Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-29,00:00:00.000,272,11025592,-795,0,1759103999,15179.149904159996,133.5266643299983,50728.07506296 2025-09-29,00:00:01.000,272,11025588,-795,0,1759104000,15179.136431539991,133.49141868000152,50727.9842304 2025-09-29,00:00:02.000,272,11025595,-795,0,1759104001,15179.136431539991,133.53371345999767,50727.949294800004 2025-09-29,00:00:03.000,272,11025568,-795,0,1759104002,15179.170113089996,133.5266643299983,50727.970256160006 2025-09-29,00:00:04.000,272,11025538,-795,0,1759104003,15179.156640469992,133.49846781000088,50727.97724328 2025-09-29,00:00:05.000,272,11025596,-795,0,1759104004,15179.170113089996,133.4773204200028,50728.03314024 2025-09-29,00:00:06.000,272,11025550,-795,0,1759104005,15179.163376780001,133.49141868000152,50728.02615312 2025-09-29,00:00:07.000,272,11025551,-795,0,1759104006,15179.129695229996,133.4773204200028,50727.998204640004 2025-09-29,00:00:08.000,272,11025585,-795,0,1759104007,15179.143167850001,133.43502563999937,50728.019166000005 2025-09-29,00:00:09.000,272,11025572,-795,0,1759104008,15179.136431539991,133.49846781000088,50728.116985680004 2025-09-29,00:00:10.000,272,11025563,-795,0,1759104009,15179.102749990001,133.47027129000344,50728.10301144 2025-09-29,00:00:11.000,272,11025606,-795,0,1759104010,15179.102749990001,133.44912389999809,50728.04711448 2025-09-29,00:00:12.000,272,11025644,-795,0,1759104011,15179.028650579996,133.49846781000088,50727.97724328 2025-09-29,00:00:13.000,272,11025640,-795,0,1759104012,15179.02191427,133.4773204200028,50727.970256160006 2025-09-29,00:00:14.000,272,11025597,-795,0,1759104013,15178.96128748,133.49141868000152,50727.949294800004 2025-09-29,00:00:15.000,272,11025629,-795,0,1759104014,15178.92086962,133.49846781000088,50727.92134632001 2025-09-29,00:00:16.000,272,11025594,-795,0,1759104015,15178.89392437999,133.5125660699996,50727.89339784001 2025-09-29,00:00:17.000,272,11025594,-795,0,1759104016,15178.887188069995,133.53371345999767,50727.92833344 2025-09-29,00:00:18.000,272,11025578,-795,0,1759104017,15178.83329758999,133.56190998000238,50727.97724328 2025-09-29,00:00:19.000,272,11025613,-795,0,1759104018,15178.85350651999,133.61830302000453,50727.92134632001 2025-09-29,00:00:20.000,272,11025613,-795,0,1759104019,15178.79961604,133.6394504100026,50727.88641072 2025-09-29,00:00:21.000,272,11025596,-795,0,1759104020,15178.826561279995,133.6394504100026,50727.92134632001 2025-09-29,00:00:22.000,272,11025588,-795,0,1759104021,15178.786143419995,133.68879431999812,50727.8794236 2025-09-29,00:00:23.000,272,11025633,-795,0,1759104022,15178.75919818,133.68879431999812,50727.851475120005 2025-09-29,00:00:24.000,272,11025621,-795,0,1759104023,15178.725516629995,133.68879431999812,50727.949294800004 2025-09-29,00:00:25.000,272,11025628,-795,0,1759104024,15178.69857139,133.75223648999963,50727.94230768001 2025-09-29,00:00:26.000,272,11025564,-795,0,1759104025,15178.65815353,133.7733838799977,50727.92833344 2025-09-29,00:00:27.000,272,11025646,-795,0,1759104026,15178.67162614999,133.8227277900005,50727.92833344 2025-09-29,00:00:28.000,272,11025626,-795,0,1759104027,15178.65815353,133.85797344000457,50727.8794236 2025-09-29,00:00:29.000,272,11025590,-795,0,1759104028,15178.65141721999,133.886169960002,50727.95628192 2025-09-29,00:00:30.000,272,11025621,-795,0,1759104029,15178.543636259994,133.94256300000416,50727.830513760004 2025-09-29,00:00:31.000,272,11025608,-795,0,1759104030,15178.584054119994,133.94961213000352,50727.900384960005 2025-09-29,00:00:32.000,272,11025610,-795,0,1759104031,15178.65815353,134.0342016900031,50727.998204640004 2025-09-29,00:00:33.000,272,11025587,-795,0,1759104032,15178.69857139,134.0976438600046,50727.97724328 2025-09-29,00:00:34.000,272,11025613,-795,0,1759104033,15178.557108879999,134.08354559999862,50727.88641072 2025-09-29,00:00:35.000,272,11025600,-795,0,1759104034,15178.476273159999,134.09059472999797,50727.90737208 2025-09-29,00:00:36.000,272,11025601,-795,0,1759104035,15178.408910059989,134.15403689999948,50727.8794236 2025-09-29,00:00:37.000,272,11025615,-795,0,1759104036,15178.422382679993,134.1822334200042,50727.85846224 2025-09-29,00:00:38.000,272,11025607,-795,0,1759104037,15178.355019579998,134.25977385000442,50727.900384960005 2025-09-29,00:00:39.000,272,11025624,-795,0,1759104038,15178.321338029993,134.30206863000058,50727.93532056 2025-09-29,00:00:40.000,272,11025595,-795,0,1759104039,15178.227029690002,134.3161668899993,50727.74666832 2025-09-29,00:00:41.000,272,11025618,-795,0,1759104040,15178.280920169993,134.30206863000058,50727.81653952 2025-09-29,00:00:42.000,272,11025636,-795,0,1759104041,15178.233765999998,134.35141254000337,50727.84448800001 2025-09-29,00:00:43.000,272,11025618,-795,0,1759104042,15178.227029690002,134.33731428000465,50727.81653952 2025-09-29,00:00:44.000,272,11025635,-795,0,1759104043,15178.253974929998,134.344363410004,50727.82352664001 2025-09-29,00:00:45.000,272,11025641,-795,0,1759104044,15178.280920169993,134.330265149998,50727.86544936 2025-09-29,00:00:46.000,272,11025605,-795,0,1759104045,15178.395437439998,134.40780557999824,50727.851475120005 2025-09-29,00:00:47.000,272,11025609,-795,0,1759104046,15178.496482089999,134.4430512300023,50727.93532056 2025-09-29,00:00:48.000,272,11025647,-795,0,1759104047,15178.57058149999,134.43600210000295,50728.0541016 2025-09-29,00:00:49.000,272,11025574,-795,0,1759104048,15178.557108879999,134.40780557999824,50727.99121752001 2025-09-29,00:00:50.000,272,11025635,-795,0,1759104049,15178.584054119994,134.4289529700036,50727.9842304 2025-09-29,00:00:51.000,272,11025655,-795,0,1759104050,15178.61773567,134.4430512300023,50727.970256160006 2025-09-29,00:00:52.000,272,11025606,-795,0,1759104051,15178.57058149999,134.43600210000295,50727.97724328 2025-09-29,00:00:53.000,272,11025626,-795,0,1759104052,15178.624471979994,134.40780557999824,50728.01217888001 2025-09-29,00:00:54.000,272,11025604,-795,0,1759104053,15178.584054119994,134.4430512300023,50728.02615312 2025-09-29,00:00:55.000,272,11025588,-795,0,1759104054,15178.597526739999,134.38665819000016,50727.92134632001 2025-09-29,00:00:56.000,272,11025624,-795,0,1759104055,15178.61099935999,134.38665819000016,50727.830513760004 2025-09-29,00:00:57.000,272,11025647,-795,0,1759104056,15178.624471979994,134.35846167000273,50727.89339784001 2025-09-29,00:00:58.000,272,11025599,-795,0,1759104057,15178.644680909994,134.39370731999952,50727.92833344 2025-09-29,00:00:59.000,272,11025629,-795,0,1759104058,15178.664889839994,134.41485471000487,50727.89339784001 2025-09-29,00:01:00.000,272,11025627,-795,0,1759104059,15178.65815353,134.42190384000423,50727.851475120005 2025-09-29,00:01:01.000,272,11025585,-795,0,1759104060,15178.71878032,134.4641986200004,50727.8095524 2025-09-29,00:01:02.000,272,11025619,-795,0,1759104061,15178.705307699995,134.49944427000446,50727.86544936 2025-09-29,00:01:03.000,272,11025633,-795,0,1759104062,15178.725516629995,134.49944427000446,50727.85846224 2025-09-29,00:01:04.000,272,11025621,-795,0,1759104063,15178.765934489995,134.54878817999997,50727.90737208 2025-09-29,00:01:05.000,272,11025608,-795,0,1759104064,15178.77267079999,134.55583730999933,50727.96326904001 2025-09-29,00:01:06.000,272,11025590,-795,0,1759104065,15178.75919818,134.56993556999805,50727.94230768001 2025-09-29,00:01:07.000,272,11025638,-795,0,1759104066,15178.786143419995,134.60518122000212,50727.9842304 2025-09-29,00:01:08.000,272,11025613,-795,0,1759104067,15178.765934489995,134.5910829600034,50727.87243648001 2025-09-29,00:01:09.000,272,11025628,-795,0,1759104068,15178.79287972999,134.59813209000276,50727.83750088 2025-09-29,00:01:10.000,272,11025563,-795,0,1759104069,15178.79287972999,134.64042686999892,50727.802565280006 2025-09-29,00:01:11.000,272,11025627,-795,0,1759104070,15178.79287972999,134.66862339000363,50727.83750088 2025-09-29,00:01:12.000,272,11025636,-795,0,1759104071,15178.806352349995,134.66157426000427,50727.95628192 2025-09-29,00:01:13.000,272,11025675,-795,0,1759104072,15178.79287972999,134.63337773999956,50727.9842304 2025-09-29,00:01:14.000,272,11025630,-795,0,1759104073,15178.79287972999,134.675672520003,50727.88641072 2025-09-29,00:01:15.000,272,11025610,-795,0,1759104074,15178.79287972999,134.675672520003,50727.81653952 2025-09-29,00:01:16.000,272,11025591,-795,0,1759104075,15178.866979139995,134.69681991000107,50727.85846224 2025-09-29,00:01:17.000,272,11025603,-795,0,1759104076,15178.93434223999,134.74616382000386,50727.87243648001 2025-09-29,00:01:18.000,272,11025628,-795,0,1759104077,15178.97476009999,134.7884586,50727.851475120005 2025-09-29,00:01:19.000,272,11025643,-795,0,1759104078,15178.988232719996,134.8096059899981,50727.87243648001 2025-09-29,00:01:20.000,272,11025573,-795,0,1759104079,15178.96128748,134.79550772999937,50727.8095524 2025-09-29,00:01:21.000,272,11025648,-795,0,1759104080,15179.015177959991,134.7391146900045,50727.93532056 2025-09-29,00:01:22.000,272,11025621,-795,0,1759104081,15179.0421232,134.75321295000322,50727.86544936 2025-09-29,00:01:23.000,272,11025595,-795,0,1759104082,15179.035386889991,134.7391146900045,50727.89339784001 2025-09-29,00:01:24.000,272,11025639,-795,0,1759104083,15179.048859509996,134.71796729999915,50727.85846224 2025-09-29,00:01:25.000,272,11025639,-795,0,1759104084,15179.089277369996,134.74616382000386,50727.851475120005 2025-09-29,00:01:26.000,272,11025584,-795,0,1759104085,15179.102749990001,134.74616382000386,50727.781603920004 2025-09-29,00:01:27.000,272,11025626,-795,0,1759104086,15179.089277369996,134.7250164299985,50727.781603920004 2025-09-29,00:01:28.000,272,11025616,-795,0,1759104087,15179.129695229996,134.73206555999786,50727.85846224 2025-09-29,00:01:29.000,272,11025622,-795,0,1759104088,15179.129695229996,134.7250164299985,50727.851475120005 2025-09-29,00:01:30.000,272,11025651,-795,0,1759104089,15179.136431539991,134.74616382000386,50727.76064256 2025-09-29,00:01:31.000,272,11025613,-795,0,1759104090,15179.170113089996,134.71796729999915,50727.78859104 2025-09-29,00:01:32.000,272,11025636,-795,0,1759104091,15179.149904159996,134.74616382000386,50727.76762968 2025-09-29,00:01:33.000,272,11025637,-795,0,1759104092,15179.170113089996,134.7884586,50727.76064256 2025-09-29,00:01:34.000,272,11025577,-795,0,1759104093,15179.176849399992,134.80255685999873,50727.76762968 2025-09-29,00:01:35.000,272,11025619,-795,0,1759104094,15179.156640469992,134.80255685999873,50727.77461680001 2025-09-29,00:01:36.000,272,11025617,-795,0,1759104095,15179.176849399992,134.81665512000473,50727.76064256 2025-09-29,00:01:37.000,272,11025648,-795,0,1759104096,15179.156640469992,134.8378025100028,50727.72570696001 2025-09-29,00:01:38.000,272,11025607,-795,0,1759104097,15179.183585710001,134.91534294000303,50727.71173272 2025-09-29,00:01:39.000,272,11025609,-795,0,1759104098,15179.069068439996,134.9223920700024,50727.66981 2025-09-29,00:01:40.000,272,11025609,-795,0,1759104099,15179.06233213,134.92944120000175,50727.634874400006 2025-09-29,00:01:41.000,272,11025636,-795,0,1759104100,15179.075804749991,134.92944120000175,50727.64884864 2025-09-29,00:01:42.000,272,11025672,-795,0,1759104101,15179.096013679991,134.99993250000261,50727.62788728001 2025-09-29,00:01:43.000,272,11025618,-795,0,1759104102,15179.082541060001,135.0351781499994,50727.57897744 2025-09-29,00:01:44.000,272,11025616,-795,0,1759104103,15179.00170534,135.07042380000348,50727.634874400006 2025-09-29,00:01:45.000,272,11025613,-795,0,1759104104,15179.048859509996,135.0845220600022,50727.58596456001 2025-09-29,00:01:46.000,272,11025605,-795,0,1759104105,15179.00170534,135.12681683999836,50727.50910624001 2025-09-29,00:01:47.000,272,11025617,-795,0,1759104106,15178.988232719996,135.15501336000307,50727.48814488001 2025-09-29,00:01:48.000,272,11025644,-795,0,1759104107,15178.96128748,135.12681683999836,50727.48814488001 2025-09-29,00:01:49.000,272,11025648,-795,0,1759104108,15178.947814859996,135.17616075000115,50727.467183520006 2025-09-29,00:01:50.000,272,11025609,-795,0,1759104109,15178.887188069995,135.21140639999794,50727.41827368001 2025-09-29,00:01:51.000,272,11025582,-795,0,1759104110,15179.008441649996,135.23960292000265,50727.45320928 2025-09-29,00:01:52.000,272,11025621,-795,0,1759104111,15178.96128748,135.21845553000458,50727.59295168 2025-09-29,00:01:53.000,272,11025638,-795,0,1759104112,15178.95455116999,135.23960292000265,50727.50211912 2025-09-29,00:01:54.000,272,11025628,-795,0,1759104113,15178.90066069,135.2677994400001,50727.467183520006 2025-09-29,00:01:55.000,272,11025609,-795,0,1759104114,15178.86024283,135.2818976999988,50727.397312320005 2025-09-29,00:01:56.000,272,11025606,-795,0,1759104115,15178.866979139995,135.31714335000288,50727.4252608 2025-09-29,00:01:57.000,272,11025638,-795,0,1759104116,15178.90066069,135.3664872599984,50727.54404184 2025-09-29,00:01:58.000,272,11025591,-795,0,1759104117,15178.947814859996,135.41583117000118,50727.53705472001 2025-09-29,00:01:59.000,272,11025603,-795,0,1759104118,15178.93434223999,135.43697855999926,50727.48115776 2025-09-29,00:02:00.000,272,11025611,-795,0,1759104119,15178.92086962,135.43697855999926,50727.446222160004 2025-09-29,00:02:01.000,272,11025602,-795,0,1759104120,15178.89392437999,135.52156811999885,50727.45320928 2025-09-29,00:02:02.000,272,11025602,-795,0,1759104121,15178.907396999995,135.54976464000356,50727.50211912 2025-09-29,00:02:03.000,272,11025608,-795,0,1759104122,15178.86024283,135.5920594199997,50727.467183520006 2025-09-29,00:02:04.000,272,11025621,-795,0,1759104123,15178.846770209995,135.62025594000443,50727.48115776 2025-09-29,00:02:05.000,272,11025617,-795,0,1759104124,15178.81982497,135.60615767999843,50727.50211912 2025-09-29,00:02:06.000,272,11025602,-795,0,1759104125,15178.786143419995,135.68369810999866,50727.45320928 2025-09-29,00:02:07.000,272,11025620,-795,0,1759104126,15178.73898925,135.69779637000465,50727.43224792 2025-09-29,00:02:08.000,272,11025648,-795,0,1759104127,15178.745725559995,135.69779637000465,50727.43923504001 2025-09-29,00:02:09.000,272,11025596,-795,0,1759104128,15178.705307699995,135.69779637000465,50727.467183520006 2025-09-29,00:02:10.000,272,11025671,-795,0,1759104129,15178.624471979994,135.69074723999802,50727.32045400001 2025-09-29,00:02:11.000,272,11025624,-795,0,1759104130,15178.725516629995,135.76828766999824,50727.45320928 2025-09-29,00:02:12.000,272,11025625,-795,0,1759104131,15178.77940711,135.7894350600036,50727.48115776 2025-09-29,00:02:13.000,272,11025649,-795,0,1759104132,15178.705307699995,135.81058245000168,50727.48115776 2025-09-29,00:02:14.000,272,11025633,-795,0,1759104133,15178.71204400999,135.84582809999847,50727.5300676 2025-09-29,00:02:15.000,272,11025676,-795,0,1759104134,15178.6379446,135.85287722999783,50727.495132000004 2025-09-29,00:02:16.000,272,11025632,-795,0,1759104135,15178.63120828999,135.87402462000318,50727.50211912 2025-09-29,00:02:17.000,272,11025616,-795,0,1759104136,15178.61773567,135.85992636000447,50727.52308048 2025-09-29,00:02:18.000,272,11025614,-795,0,1759104137,15178.604263049994,135.90927026999998,50727.50211912 2025-09-29,00:02:19.000,272,11025631,-795,0,1759104138,15178.57058149999,135.87402462000318,50727.53705472001 2025-09-29,00:02:20.000,272,11025581,-795,0,1759104139,15178.557108879999,135.88107375000254,50727.43923504001 2025-09-29,00:02:21.000,272,11025584,-795,0,1759104140,15178.489745779989,135.90927026999998,50727.48115776 2025-09-29,00:02:22.000,272,11025606,-795,0,1759104141,15178.496482089999,135.90222114000062,50727.516093360005 2025-09-29,00:02:23.000,272,11025661,-795,0,1759104142,15178.462800539994,135.9374667900047,50727.55801608001 2025-09-29,00:02:24.000,272,11025619,-795,0,1759104143,15178.422382679993,135.9515650500034,50727.55102896 2025-09-29,00:02:25.000,272,11025655,-795,0,1759104144,15178.408910059989,135.9374667900047,50727.52308048 2025-09-29,00:02:26.000,272,11025588,-715,0,1759104145,15178.328074339988,135.9727124400015,50727.50211912 2025-09-29,00:02:27.000,272,11025636,-795,0,1759104146,15178.328074339988,135.97976157000085,50727.50910624001 2025-09-29,00:02:28.000,272,11025647,-795,0,1759104147,15178.314601719998,135.9868107000002,50727.516093360005 2025-09-29,00:02:29.000,272,11025624,-795,0,1759104148,15178.321338029993,136.02910548000364,50727.5300676 2025-09-29,00:02:30.000,272,11025610,-795,0,1759104149,15178.321338029993,136.05730200000107,50727.46019640001 2025-09-29,00:02:31.000,272,11025599,-795,0,1759104150,15178.321338029993,136.0502528700017,50727.495132000004 2025-09-29,00:02:32.000,272,11025607,-795,0,1759104151,15178.328074339988,136.07844938999915,50727.467183520006 2025-09-29,00:02:33.000,272,11025645,-795,0,1759104152,15178.233765999998,136.06435113000043,50727.495132000004 2025-09-29,00:02:34.000,272,11025668,-795,0,1759104153,15178.220293379993,136.05730200000107,50727.45320928 2025-09-29,00:02:35.000,272,11025616,-795,0,1759104154,15178.260711239993,136.0502528700017,50727.54404184 2025-09-29,00:02:36.000,272,11025652,-795,0,1759104155,15178.253974929998,136.036154610003,50727.48814488001 2025-09-29,00:02:37.000,272,11025676,-795,0,1759104156,15178.220293379993,136.04320374000235,50727.446222160004 2025-09-29,00:02:38.000,272,11025616,-795,0,1759104157,15178.213557069997,136.0502528700017,50727.43224792 2025-09-29,00:02:39.000,272,11025637,-795,0,1759104158,15178.260711239993,136.02205635000428,50727.446222160004 2025-09-29,00:02:40.000,272,11025588,-795,0,1759104159,15178.361755889993,136.02910548000364,50727.47417064 2025-09-29,00:02:41.000,272,11025619,-795,0,1759104160,15178.388701129988,136.02205635000428,50727.662822880004 2025-09-29,00:02:42.000,272,11025599,-795,0,1759104161,15178.408910059989,135.9868107000002,50727.60692592001 2025-09-29,00:02:43.000,272,11025619,-795,0,1759104162,15178.429118989989,135.9515650500034,50727.59295168 2025-09-29,00:02:44.000,272,11025630,-795,0,1759104163,15178.462800539994,135.9374667900047,50727.57199032 2025-09-29,00:02:45.000,272,11025605,-795,0,1759104164,15178.496482089999,135.91631939999934,50727.60692592001 2025-09-29,00:02:46.000,272,11025618,-795,0,1759104165,15178.563845189994,135.89517201000126,50727.66981 2025-09-29,00:02:47.000,272,11025676,-795,0,1759104166,15178.6379446,135.86697549000382,50727.64884864 2025-09-29,00:02:48.000,272,11025618,-795,0,1759104167,15178.624471979994,135.85287722999783,50727.7396812 2025-09-29,00:02:49.000,272,11025603,-795,0,1759104168,15178.6379446,135.8387789699991,50727.662822880004 2025-09-29,00:02:50.000,272,11025617,-795,0,1759104169,15178.6379446,135.79648419000296,50727.59295168 2025-09-29,00:02:51.000,272,11025636,-795,0,1759104170,15178.65815353,135.7894350600036,50727.58596456001 2025-09-29,00:02:52.000,272,11025599,-795,0,1759104171,15178.67836246,135.74714028000017,50727.64884864 2025-09-29,00:02:53.000,272,11025646,-795,0,1759104172,15178.69857139,135.75418940999953,50727.69775848 2025-09-29,00:02:54.000,272,11025657,-795,0,1759104173,15178.73898925,135.69074723999802,50727.64884864 2025-09-29,00:02:55.000,272,11025614,-795,0,1759104174,15178.81308865999,135.6766489799993,50727.67679712001 2025-09-29,00:02:56.000,272,11025621,-795,0,1759104175,15178.79961604,135.66959984999994,50727.62788728001 2025-09-29,00:02:57.000,272,11025644,-795,0,1759104176,15178.81982497,135.66959984999994,50727.64884864 2025-09-29,00:02:58.000,272,11025622,-795,0,1759104177,15178.88045176,135.59910854999907,50727.66981 2025-09-29,00:02:59.000,272,11025656,-795,0,1759104178,15178.86024283,135.57091203000164,50727.662822880004 2025-09-29,00:03:00.000,272,11025641,-795,0,1759104179,15178.846770209995,135.55681377000292,50727.54404184 2025-09-29,00:03:01.000,272,11025611,-795,0,1759104180,15178.88045176,135.5145189899995,50727.58596456001 2025-09-29,00:03:02.000,272,11025608,-795,0,1759104181,15178.866979139995,135.45812595000461,50727.565003200005 2025-09-29,00:03:03.000,272,11025590,-795,0,1759104182,15178.85350651999,135.4792733400027,50727.55102896 2025-09-29,00:03:04.000,272,11025627,-795,0,1759104183,15178.87371544999,135.42288030000054,50727.48115776 2025-09-29,00:03:05.000,272,11025642,-795,0,1759104184,15178.887188069995,135.41583117000118,50727.55102896 2025-09-29,00:03:06.000,272,11025628,-795,0,1759104185,15178.947814859996,135.42288030000054,50727.516093360005 2025-09-29,00:03:07.000,272,11025626,-795,0,1759104186,15178.93434223999,135.41583117000118,50727.467183520006 2025-09-29,00:03:08.000,272,11025594,-795,0,1759104187,15178.95455116999,135.38763465000375,50727.50211912 2025-09-29,00:03:09.000,272,11025604,-795,0,1759104188,15178.92086962,135.3805855200044,50727.495132000004 2025-09-29,00:03:10.000,272,11025646,-795,0,1759104189,15178.91413330999,135.37353638999775,50727.36237672 2025-09-29,00:03:11.000,272,11025595,-795,0,1759104190,15178.93434223999,135.3664872599984,50727.36936384001 2025-09-29,00:03:12.000,272,11025592,-795,0,1759104191,15179.00170534,135.33829074000096,50727.36237672 2025-09-29,00:03:13.000,272,11025573,-795,0,1759104192,15178.988232719996,135.31009422000352,50727.397312320005 2025-09-29,00:03:14.000,272,11025628,-795,0,1759104193,15179.035386889991,135.31714335000288,50727.48115776 2025-09-29,00:03:15.000,272,11025622,-795,0,1759104194,15179.048859509996,135.31714335000288,50727.41128656 2025-09-29,00:03:16.000,272,11025647,-795,0,1759104195,15179.096013679991,135.2677994400001,50727.39032520001 2025-09-29,00:03:17.000,272,11025627,-795,0,1759104196,15179.116222609991,135.21845553000458,50727.37635096 2025-09-29,00:03:18.000,272,11025587,-795,0,1759104197,15179.102749990001,135.1832098800005,50727.45320928 2025-09-29,00:03:19.000,272,11025646,-795,0,1759104198,15179.109486299996,135.1832098800005,50727.34141536001 2025-09-29,00:03:20.000,272,11025617,-795,0,1759104199,15179.035386889991,135.119767709999,50727.145776 2025-09-29,00:03:21.000,272,11025619,-795,0,1759104200,15179.096013679991,135.09157119000156,50727.34141536001 2025-09-29,00:03:22.000,272,11025553,-795,0,1759104201,15179.109486299996,135.02812902000005,50727.34141536001 2025-09-29,00:03:23.000,272,11025600,-795,0,1759104202,15179.109486299996,134.99993250000261,50727.25756992 2025-09-29,00:03:24.000,272,11025621,-795,0,1759104203,15179.197058329992,135.00698163000197,50727.30647976 2025-09-29,00:03:25.000,272,11025659,-795,0,1759104204,15179.210530949997,134.9717359799979,50727.2855184 2025-09-29,00:03:26.000,272,11025658,-795,0,1759104205,15179.230739879997,134.94353946000047,50727.25058280001 2025-09-29,00:03:27.000,272,11025624,-795,0,1759104206,15179.291366669997,134.95058858999982,50727.26455704 2025-09-29,00:03:28.000,272,11025623,-795,0,1759104207,15179.345257150002,134.91534294000303,50727.31346688 2025-09-29,00:03:29.000,272,11025634,-795,0,1759104208,15179.331784529997,134.91534294000303,50727.278531280004 2025-09-29,00:03:30.000,272,11025654,-795,0,1759104209,15179.365466080002,134.88714641999832,50727.20167296001 2025-09-29,00:03:31.000,272,11025625,-795,0,1759104210,15179.385675010002,134.86599903000024,50727.22263432001 2025-09-29,00:03:32.000,272,11025630,-795,0,1759104211,15179.426092870002,134.8378025100028,50727.31346688 2025-09-29,00:03:33.000,272,11025578,-795,0,1759104212,15179.453038109998,134.8096059899981,50727.327441120004 2025-09-29,00:03:34.000,272,11025631,-795,0,1759104213,15179.506928589988,134.75321295000322,50727.278531280004 2025-09-29,00:03:35.000,272,11025630,-795,0,1759104214,15179.506928589988,134.71796729999915,50727.20866008 2025-09-29,00:03:36.000,272,11025606,-795,0,1759104215,15179.520401209993,134.7109181699998,50727.15975024 2025-09-29,00:03:37.000,272,11025574,-795,0,1759104216,15179.560819069993,134.68272165000235,50727.08987904 2025-09-29,00:03:38.000,272,11025569,-795,0,1759104217,15179.533873829998,134.66157426000427,50727.15975024 2025-09-29,00:03:39.000,272,11025611,-795,0,1759104218,15179.614709549998,134.64042686999892,50727.20866008 2025-09-29,00:03:40.000,272,11025640,-795,0,1759104219,15179.587764309988,134.59813209000276,50727.13878888 2025-09-29,00:03:41.000,272,11025625,-795,0,1759104220,15179.675336339998,134.54878817999997,50727.19468584 2025-09-29,00:03:42.000,272,11025637,-795,0,1759104221,15179.668600029989,134.49239513999783,50727.145776 2025-09-29,00:03:43.000,272,11025552,-795,0,1759104222,15179.688808959989,134.45010036000167,50727.075904799996 2025-09-29,00:03:44.000,272,11025632,-795,0,1759104223,15179.742699439994,134.40780557999824,50727.04795632 2025-09-29,00:03:45.000,272,11025611,-795,0,1759104224,15179.749435749989,134.32321601999865,50727.08289192001 2025-09-29,00:03:46.000,272,11025604,-795,0,1759104225,15179.715754199999,134.24567558999843,50727.03398208001 2025-09-29,00:03:47.000,272,11025610,-795,0,1759104226,15179.688808959989,134.1681351599982,50727.00603360001 2025-09-29,00:03:48.000,272,11025555,-795,0,1759104227,15179.709017889989,134.14698777000012,50726.971098 2025-09-29,00:03:49.000,272,11025600,-795,0,1759104228,15179.762908369994,134.10469299000397,50726.99205936 2025-09-29,00:03:50.000,272,11025602,-795,0,1759104229,15179.756172059999,134.04829995000182,50726.95013664 2025-09-29,00:03:51.000,272,11025637,-795,0,1759104230,15179.823535159994,134.02715256000374,50726.97808512 2025-09-29,00:03:52.000,272,11025632,-795,0,1759104231,15179.89089825999,133.9707595200016,50726.98507224001 2025-09-29,00:03:53.000,272,11025586,-795,0,1759104232,15179.93805243,133.9355138700048,50726.92218816 2025-09-29,00:03:54.000,272,11025637,-795,0,1759104233,15179.99194290999,133.90731735000008,50726.95013664 2025-09-29,00:03:55.000,272,11025609,-795,0,1759104234,15180.01888815,133.83682604999922,50726.894239680005 2025-09-29,00:03:56.000,272,11025632,-795,0,1759104235,15180.126669109995,133.83682604999922,50726.95712376001 2025-09-29,00:03:57.000,272,11025635,-795,0,1759104236,15180.227713759996,133.79453127000306,50726.99904648 2025-09-29,00:03:58.000,272,11025581,-795,0,1759104237,15180.274867929991,133.76633474999835,50727.013020720005 2025-09-29,00:03:59.000,272,11025591,-795,0,1759104238,15180.301813170001,133.7381382300009,50726.971098 2025-09-29,00:04:00.000,272,11025637,-795,0,1759104239,15180.322022100001,133.69584345000476,50726.87327832 2025-09-29,00:04:01.000,272,11025639,-795,0,1759104240,15180.402857820001,133.6605978000007,50727.013020720005 2025-09-29,00:04:02.000,272,11025664,-795,0,1759104241,15180.456748299992,133.6394504100026,50726.99904648 2025-09-29,00:04:03.000,272,11025568,-795,0,1759104242,15180.497166159992,133.65354867000133,50726.99205936 2025-09-29,00:04:04.000,272,11025674,-795,0,1759104243,15180.503902470002,133.61830302000453,50726.971098 2025-09-29,00:04:05.000,272,11025631,-795,0,1759104244,15180.578001879992,133.6253521500039,50727.013020720005 2025-09-29,00:04:06.000,272,11025594,-795,0,1759104245,15180.598210809992,133.54781172000366,50727.03398208001 2025-09-29,00:04:07.000,272,11025641,-795,0,1759104246,15180.658837599993,133.54781172000366,50727.05494344001 2025-09-29,00:04:08.000,272,11025590,-795,0,1759104247,15180.645364980002,133.53371345999767,50727.02699496 2025-09-29,00:04:09.000,272,11025644,-795,0,1759104248,15180.672310219998,133.51961519999895,50727.061930560005 2025-09-29,00:04:10.000,272,11025633,-795,0,1759104249,15180.699255459993,133.5125660699996,50727.02699496 2025-09-29,00:04:11.000,272,11025657,-795,0,1759104250,15180.753145939998,133.51961519999895,50727.04795632 2025-09-29,00:04:12.000,272,11025643,-795,0,1759104251,15180.840717969993,133.5407625900043,50727.15975024 2025-09-29,00:04:13.000,272,11025579,-795,0,1759104252,15180.901344759994,133.51961519999895,50727.15975024 2025-09-29,00:04:14.000,272,11025633,-795,0,1759104253,15180.928289999989,133.53371345999767,50727.22263432001 2025-09-29,00:04:15.000,272,11025638,-795,0,1759104254,15180.961971549994,133.49846781000088,50727.23660856 2025-09-29,00:04:16.000,272,11025642,-795,0,1759104255,15180.961971549994,133.46322216000408,50727.2156472 2025-09-29,00:04:17.000,272,11025653,-795,0,1759104256,15180.982180479994,133.44912389999809,50727.243595679996 2025-09-29,00:04:18.000,272,11025583,-795,0,1759104257,15181.015862029999,133.42797651,50727.278531280004 2025-09-29,00:04:19.000,272,11025619,-795,0,1759104258,15181.042807269994,133.42092738000065,50727.23660856 2025-09-29,00:04:20.000,272,11025648,-795,0,1759104259,15181.015862029999,133.42797651,50727.22263432001 2025-09-29,00:04:21.000,272,11025650,-795,0,1759104260,15181.083225129994,133.4138782500013,50727.32045400001 2025-09-29,00:04:22.000,272,11025652,-795,0,1759104261,15181.09669775,133.39977999000257,50727.3553896 2025-09-29,00:04:23.000,272,11025678,-795,0,1759104262,15181.022598339994,133.38568173000385,50727.25756992 2025-09-29,00:04:24.000,272,11025608,-795,0,1759104263,15181.083225129994,133.3927308600032,50727.32045400001 2025-09-29,00:04:25.000,272,11025644,-795,0,1759104264,15181.08996143999,133.3645343399985,50727.29250552001 2025-09-29,00:04:26.000,272,11025613,-795,0,1759104265,15181.07648882,133.34338695000042,50727.39032520001 2025-09-29,00:04:27.000,272,11025621,-795,0,1759104266,15181.07648882,133.35748520999914,50727.36237672 2025-09-29,00:04:28.000,272,11025572,-795,0,1759104267,15181.09669775,133.30814130000363,50727.38333808 2025-09-29,00:04:29.000,272,11025670,-795,0,1759104268,15181.063016199994,133.28699390999827,50727.41128656 2025-09-29,00:04:30.000,272,11025631,-795,0,1759104269,15181.022598339994,133.24469913000212,50727.32045400001 2025-09-29,00:04:31.000,272,11025661,-795,0,1759104270,15181.042807269994,133.25174826000148,50727.348402480005 2025-09-29,00:04:32.000,272,11025643,-795,0,1759104271,15181.015862029999,133.28699390999827,50727.33442824 2025-09-29,00:04:33.000,272,11025605,-795,0,1759104272,15181.022598339994,133.25174826000148,50727.25756992 2025-09-29,00:04:34.000,272,11025612,-795,0,1759104273,15181.00912571999,133.2799447799989,50727.41128656 2025-09-29,00:04:35.000,272,11025642,-795,0,1759104274,15181.00912571999,133.28699390999827,50727.36936384001 2025-09-29,00:04:36.000,272,11025685,-795,0,1759104275,15180.995653099999,133.28699390999827,50727.43224792 2025-09-29,00:04:37.000,272,11025611,-795,0,1759104276,15181.02933464999,133.30109217000427,50727.43923504001 2025-09-29,00:04:38.000,272,11025579,-795,0,1759104277,15180.98891678999,133.32223956000234,50727.48115776 2025-09-29,00:04:39.000,272,11025584,-795,0,1759104278,15180.98891678999,133.32223956000234,50727.50211912 2025-09-29,00:04:40.000,272,11025584,-795,0,1759104279,15180.961971549994,133.33633782000106,50727.55102896 2025-09-29,00:04:41.000,272,11025629,-795,0,1759104280,15180.948498929989,133.35748520999914,50727.58596456001 2025-09-29,00:04:42.000,272,11025594,-795,0,1759104281,15180.928289999989,133.37158346999786,50727.634874400006 2025-09-29,00:04:43.000,272,11025554,-795,0,1759104282,15180.894608449998,133.35043607999978,50727.60692592001 2025-09-29,00:04:44.000,272,11025639,-795,0,1759104283,15180.881135829994,133.3645343399985,50727.65583576001 2025-09-29,00:04:45.000,272,11025625,-795,0,1759104284,15180.780091179993,133.37158346999786,50727.662822880004 2025-09-29,00:04:46.000,272,11025619,-795,0,1759104285,15180.780091179993,133.3645343399985,50727.71871984 2025-09-29,00:04:47.000,272,11025614,-795,0,1759104286,15180.732937009998,133.37158346999786,50727.72570696001 2025-09-29,00:04:48.000,272,11025590,-795,0,1759104287,15180.658837599993,133.3786326000045,50727.71871984 2025-09-29,00:04:49.000,272,11025593,-795,0,1759104288,15180.631892359997,133.40682912000193,50727.69775848 2025-09-29,00:04:50.000,272,11025620,-795,0,1759104289,15180.571265569997,133.44912389999809,50727.662822880004 2025-09-29,00:04:51.000,272,11025598,-795,0,1759104290,15180.524111400002,133.43502563999937,50727.67679712001 2025-09-29,00:04:52.000,272,11025628,-795,0,1759104291,15180.524111400002,133.48436955000216,50727.71173272 2025-09-29,00:04:53.000,272,11025555,-795,0,1759104292,15180.470220919997,133.49141868000152,50727.77461680001 2025-09-29,00:04:54.000,272,11025599,-795,0,1759104293,15180.443275680002,133.5407625900043,50727.78859104 2025-09-29,00:04:55.000,272,11025615,-795,0,1759104294,15180.389385199996,133.53371345999767,50727.76762968 2025-09-29,00:04:56.000,272,11025562,-795,0,1759104295,15180.348967339996,133.55486085000302,50727.76064256 2025-09-29,00:04:57.000,272,11025612,-795,0,1759104296,15180.274867929991,133.56190998000238,50727.74666832 2025-09-29,00:04:58.000,272,11025561,-795,0,1759104297,15180.24118638,133.60420475999854,50727.76762968 2025-09-29,00:04:59.000,272,11025601,-795,0,1759104298,15180.207504829996,133.66764693000005,50727.7396812 2025-09-29,00:05:00.000,272,11025613,-795,0,1759104299,15180.07951494,133.66764693000005,50727.7396812 2025-09-29,00:05:01.000,272,11025578,-795,0,1759104300,15180.005415529995,133.6746960599994,50727.71173272 2025-09-29,00:05:02.000,272,11025587,-795,0,1759104301,15179.83700778,133.6605978000007,50727.62788728001 2025-09-29,00:05:03.000,272,11025569,-795,0,1759104302,15179.803326229994,133.69584345000476,50727.662822880004 2025-09-29,00:05:04.000,272,11025552,-795,0,1759104303,15179.783117299994,133.74518736000027,50727.64186152 2025-09-29,00:05:05.000,272,11025592,-795,0,1759104304,15179.776380989999,133.75223648999963,50727.69077136 2025-09-29,00:05:06.000,272,11025599,-795,0,1759104305,15179.756172059999,133.79453127000306,50727.71871984 2025-09-29,00:05:07.000,272,11025564,-795,0,1759104306,15179.688808959989,133.81567866000114,50727.75365544001 2025-09-29,00:05:08.000,272,11025593,-795,0,1759104307,15179.601236929993,133.81567866000114,50727.79557816001 2025-09-29,00:05:09.000,272,11025586,-795,0,1759104308,15179.513664899998,133.80158040000242,50727.7396812 2025-09-29,00:05:10.000,272,11025606,-795,0,1759104309,15179.419356559993,133.7874821400037,50727.59295168 2025-09-29,00:05:11.000,272,11025606,-795,0,1759104310,15179.432829179997,133.8227277900005,50727.72570696001 2025-09-29,00:05:12.000,272,11025624,-795,0,1759104311,15179.345257150002,133.82977691999986,50727.7396812 2025-09-29,00:05:13.000,272,11025561,-795,0,1759104312,15179.284630360002,133.82977691999986,50727.65583576001 2025-09-29,00:05:14.000,272,11025588,-795,0,1759104313,15179.277894049992,133.83682604999922,50727.64186152 2025-09-29,00:05:15.000,272,11025590,-795,0,1759104314,15179.217267259992,133.8227277900005,50727.67679712001 2025-09-29,00:05:16.000,272,11025575,-795,0,1759104315,15179.190322019997,133.85092430999794,50727.683784240005 2025-09-29,00:05:17.000,272,11025580,-795,0,1759104316,15179.183585710001,133.86502257000393,50727.64884864 2025-09-29,00:05:18.000,272,11025568,-795,0,1759104317,15179.129695229996,133.886169960002,50727.67679712001 2025-09-29,00:05:19.000,272,11025634,-795,0,1759104318,15179.264421430002,133.94256300000416,50727.78859104 2025-09-29,00:05:20.000,272,11025599,-795,0,1759104319,15179.304839290002,133.96371039000223,50727.70474560001 2025-09-29,00:05:21.000,272,11025580,-795,0,1759104320,15179.325048220002,133.9848577800003,50727.82352664001 2025-09-29,00:05:22.000,272,11025573,-795,0,1759104321,15179.345257150002,133.99190690999967,50727.86544936 2025-09-29,00:05:23.000,272,11025598,-795,0,1759104322,15179.318311909992,133.99190690999967,50727.92833344 2025-09-29,00:05:24.000,272,11025635,-795,0,1759104323,15179.331784529997,133.9848577800003,50727.92833344 2025-09-29,00:05:25.000,272,11025633,-795,0,1759104324,15179.264421430002,134.02010343000438,50727.92134632001 2025-09-29,00:05:26.000,272,11025582,-795,0,1759104325,15179.291366669997,134.0060051699984,50727.900384960005 2025-09-29,00:05:27.000,272,11025549,-795,0,1759104326,15179.298102979992,134.0060051699984,50727.9143592 2025-09-29,00:05:28.000,272,11025599,-795,0,1759104327,15179.257685119992,134.02715256000374,50727.92833344 2025-09-29,00:05:29.000,272,11025562,-795,0,1759104328,15179.244212500002,133.99190690999967,50727.86544936 2025-09-29,00:05:30.000,272,11025563,-795,0,1759104329,15179.109486299996,133.9214156099988,50727.87243648001 2025-09-29,00:05:31.000,272,11025604,-795,0,1759104330,15179.109486299996,133.89321909000137,50727.83750088 2025-09-29,00:05:32.000,272,11025581,-795,0,1759104331,15179.163376780001,133.9214156099988,50727.900384960005 2025-09-29,00:05:33.000,272,11025559,-795,0,1759104332,15179.129695229996,133.89321909000137,50727.88641072 2025-09-29,00:05:34.000,272,11025566,-795,0,1759104333,15179.082541060001,133.83682604999922,50727.92833344 2025-09-29,00:05:35.000,272,11025569,-795,0,1759104334,15179.0421232,133.81567866000114,50727.85846224 2025-09-29,00:05:36.000,272,11025600,-795,0,1759104335,15178.968023789996,133.759285619999,50727.8794236 2025-09-29,00:05:37.000,272,11025606,-795,0,1759104336,15178.927605929995,133.69584345000476,50727.94230768001 2025-09-29,00:05:38.000,272,11025569,-795,0,1759104337,15178.86024283,133.65354867000133,50727.87243648001 2025-09-29,00:05:39.000,272,11025589,-795,0,1759104338,15178.81982497,133.6394504100026,50727.85846224 2025-09-29,00:05:40.000,272,11025570,-795,0,1759104339,15178.786143419995,133.63240128000325,50727.74666832 2025-09-29,00:05:41.000,272,11025593,-795,0,1759104340,15178.725516629995,133.55486085000302,50727.8095524 2025-09-29,00:05:42.000,272,11025613,-795,0,1759104341,15178.61773567,133.49846781000088,50727.662822880004 2025-09-29,00:05:43.000,272,11025547,-795,0,1759104342,15178.664889839994,133.4773204200028,50727.70474560001 2025-09-29,00:05:44.000,272,11025570,-795,0,1759104343,15178.644680909994,133.44207476999873,50727.69077136 2025-09-29,00:05:45.000,272,11025556,-795,0,1759104344,15178.664889839994,133.47027129000344,50727.71871984 2025-09-29,00:05:46.000,272,11025566,-795,0,1759104345,15178.67162614999,133.45617303000472,50727.634874400006 2025-09-29,00:05:47.000,272,11025581,-795,0,1759104346,15178.67836246,133.42797651,50727.634874400006 2025-09-29,00:05:48.000,272,11025579,-795,0,1759104347,15178.705307699995,133.43502563999937,50727.57897744 2025-09-29,00:05:49.000,272,11025588,-795,0,1759104348,15178.745725559995,133.40682912000193,50727.662822880004 2025-09-29,00:05:50.000,272,11025567,-795,0,1759104349,15178.705307699995,133.4138782500013,50727.5999388 2025-09-29,00:05:51.000,272,11025606,-795,0,1759104350,15178.75919818,133.37158346999786,50727.613913040004 2025-09-29,00:05:52.000,272,11025573,-795,0,1759104351,15178.79287972999,133.38568173000385,50727.66981 2025-09-29,00:05:53.000,272,11025578,-795,0,1759104352,15178.81982497,133.38568173000385,50727.57897744 2025-09-29,00:05:54.000,272,11025687,-795,0,1759104353,15178.87371544999,133.37158346999786,50727.66981 2025-09-29,00:05:55.000,272,11025610,-795,0,1759104354,15178.846770209995,133.42797651,50727.565003200005 2025-09-29,00:05:56.000,272,11025591,-795,0,1759104355,15178.81308865999,133.3786326000045,50727.62788728001 2025-09-29,00:05:57.000,272,11025583,-795,0,1759104356,15178.765934489995,133.37158346999786,50727.57199032 2025-09-29,00:05:58.000,272,11025547,-795,0,1759104357,15178.77940711,133.35748520999914,50727.60692592001 2025-09-29,00:05:59.000,272,11025602,-795,0,1759104358,15178.826561279995,133.3927308600032,50727.59295168 2025-09-29,00:06:00.000,272,11025608,-795,0,1759104359,15178.87371544999,133.4138782500013,50727.52308048 2025-09-29,00:06:01.000,272,11025581,-795,0,1759104360,15178.968023789996,133.45617303000472,50727.62090016 2025-09-29,00:06:02.000,272,11025583,-795,0,1759104361,15178.98149641,133.46322216000408,50727.662822880004 2025-09-29,00:06:03.000,272,11025608,-795,0,1759104362,15178.968023789996,133.44207476999873,50727.62788728001 2025-09-29,00:06:04.000,272,11025638,-795,0,1759104363,15178.98149641,133.5125660699996,50727.565003200005 2025-09-29,00:06:05.000,272,11025570,-795,0,1759104364,15179.00170534,133.4773204200028,50727.55102896 2025-09-29,00:06:06.000,272,11025570,-795,0,1759104365,15179.008441649996,133.5266643299983,50727.662822880004 2025-09-29,00:06:07.000,272,11025564,-795,0,1759104366,15179.00170534,133.56895911000174,50727.64884864 2025-09-29,00:06:08.000,272,11025580,-795,0,1759104367,15178.99496902999,133.6112538899979,50727.66981 2025-09-29,00:06:09.000,272,11025573,-795,0,1759104368,15179.008441649996,133.63240128000325,50727.5999388 2025-09-29,00:06:10.000,272,11025564,-795,0,1759104369,15178.97476009999,133.61830302000453,50727.55801608001 2025-09-29,00:06:11.000,272,11025590,-795,0,1759104370,15179.015177959991,133.6253521500039,50727.683784240005 2025-09-29,00:06:12.000,272,11025559,-795,0,1759104371,15179.008441649996,133.69584345000476,50727.59295168 2025-09-29,00:06:13.000,272,11025585,-795,0,1759104372,15178.98149641,133.68174518999876,50727.55801608001 2025-09-29,00:06:14.000,272,11025550,-795,0,1759104373,15178.96128748,133.74518736000027,50727.55801608001 2025-09-29,00:06:15.000,272,11025600,-795,0,1759104374,15178.99496902999,133.79453127000306,50727.62090016 2025-09-29,00:06:16.000,272,11025554,-795,0,1759104375,15179.028650579996,133.82977691999986,50727.5999388 2025-09-29,00:06:17.000,272,11025557,-795,0,1759104376,15179.008441649996,133.87912083000265,50727.54404184 2025-09-29,00:06:18.000,272,11025631,-795,0,1759104377,15179.028650579996,133.87912083000265,50727.54404184 2025-09-29,00:06:19.000,272,11025586,-795,0,1759104378,15179.02191427,133.91436647999944,50727.52308048 2025-09-29,00:06:20.000,272,11025585,-795,0,1759104379,15179.048859509996,133.9214156099988,50727.47417064 2025-09-29,00:06:21.000,272,11025621,-795,0,1759104380,15179.069068439996,133.95666126000287,50727.50211912 2025-09-29,00:06:22.000,272,11025589,-795,0,1759104381,15179.116222609991,133.9707595200016,50727.45320928 2025-09-29,00:06:23.000,272,11025602,-795,0,1759104382,15179.149904159996,133.9707595200016,50727.47417064 2025-09-29,00:06:24.000,272,11025549,-795,0,1759104383,15179.224003570002,134.02715256000374,50727.45320928 2025-09-29,00:06:25.000,272,11025551,-795,0,1759104384,15179.237476189992,134.02715256000374,50727.47417064 2025-09-29,00:06:26.000,272,11025580,-795,0,1759104385,15179.257685119992,134.01305429999775,50727.41827368001 2025-09-29,00:06:27.000,272,11025592,-795,0,1759104386,15179.298102979992,134.02010343000438,50727.4252608 2025-09-29,00:06:28.000,272,11025630,-795,0,1759104387,15179.325048220002,134.02010343000438,50727.397312320005 2025-09-29,00:06:29.000,272,11025569,-795,0,1759104388,15179.399147629993,134.07649646999926,50727.40429944 2025-09-29,00:06:30.000,272,11025595,-795,0,1759104389,15179.392411319997,134.09059472999797,50727.299492640006 2025-09-29,00:06:31.000,272,11025565,-795,0,1759104390,15179.446301800002,134.09059472999797,50727.29250552001 2025-09-29,00:06:32.000,272,11025618,-795,0,1759104391,15179.453038109998,134.08354559999862,50727.34141536001 2025-09-29,00:06:33.000,272,11025595,-795,0,1759104392,15179.574291689998,134.06239821000054,50727.30647976 2025-09-29,00:06:34.000,272,11025559,-795,0,1759104393,15179.554082759998,134.09059472999797,50727.32045400001 2025-09-29,00:06:35.000,272,11025576,-795,0,1759104394,15179.607973239988,134.08354559999862,50727.30647976 2025-09-29,00:06:36.000,272,11025572,-795,0,1759104395,15179.668600029989,134.10469299000397,50727.299492640006 2025-09-29,00:06:37.000,272,11025575,-795,0,1759104396,15179.709017889989,134.13993864000076,50727.3553896 2025-09-29,00:06:38.000,272,11025597,-795,0,1759104397,15179.78985360999,134.1822334200042,50727.3553896 2025-09-29,00:06:39.000,272,11025609,-795,0,1759104398,15179.749435749989,134.1963316800029,50727.32045400001 2025-09-29,00:06:40.000,272,11025572,-795,0,1759104399,15179.78985360999,134.21042994000163,50727.36237672 2025-09-29,00:06:41.000,272,11025627,-795,0,1759104400,15179.83700778,134.24567558999843,50727.37635096 2025-09-29,00:06:42.000,272,11025601,-795,0,1759104401,15179.81006253999,134.25977385000442,50727.327441120004 2025-09-29,00:06:43.000,272,11025635,-795,0,1759104402,15179.83027146999,134.27387211000314,50727.32045400001 2025-09-29,00:06:44.000,272,11025602,-795,0,1759104403,15179.924579809995,134.2809212400025,50727.41827368001 2025-09-29,00:06:45.000,272,11025622,-795,0,1759104404,15179.9178435,134.27387211000314,50727.43224792 2025-09-29,00:06:46.000,272,11025595,-795,0,1759104405,15179.904370879995,134.27387211000314,50727.37635096 2025-09-29,00:06:47.000,272,11025586,-795,0,1759104406,15179.89763457,134.28797037000186,50727.33442824 2025-09-29,00:06:48.000,272,11025622,-795,0,1759104407,15179.884161949994,134.26682298000378,50727.33442824 2025-09-29,00:06:49.000,272,11025580,-795,0,1759104408,15179.89089825999,134.29501950000122,50727.34141536001 2025-09-29,00:06:50.000,272,11025604,-795,0,1759104409,15179.816798849999,134.29501950000122,50727.15975024 2025-09-29,00:06:51.000,272,11025588,-795,0,1759104410,15179.884161949994,134.32321601999865,50727.23660856 2025-09-29,00:06:52.000,272,11025570,-795,0,1759104411,15179.944788739995,134.28797037000186,50727.30647976 2025-09-29,00:06:53.000,272,11025638,-795,0,1759104412,15179.85048039999,134.29501950000122,50727.278531280004 2025-09-29,00:06:54.000,272,11025623,-795,0,1759104413,15179.796589919999,134.344363410004,50727.20167296001 2025-09-29,00:06:55.000,272,11025608,-795,0,1759104414,15179.803326229994,134.37255993000144,50727.25058280001 2025-09-29,00:06:56.000,272,11025625,-795,0,1759104415,15179.81006253999,134.37255993000144,50727.27154416001 2025-09-29,00:06:57.000,272,11025569,-795,0,1759104416,15179.89763457,134.48534600999847,50727.23660856 2025-09-29,00:06:58.000,272,11025606,-795,0,1759104417,15179.93805243,134.51354253000318,50727.15975024 2025-09-29,00:06:59.000,272,11025617,-795,0,1759104418,15179.944788739995,134.5628864399987,50727.22263432001 2025-09-29,00:07:00.000,272,11025563,-795,0,1759104419,15179.9178435,134.5910829600034,50727.15975024 2025-09-29,00:07:01.000,272,11025601,-795,0,1759104420,15179.97847029,134.61927948000084,50727.2855184 2025-09-29,00:07:02.000,272,11025599,-795,0,1759104421,15180.025624459995,134.70386904000043,50727.32045400001 2025-09-29,00:07:03.000,272,11025602,-795,0,1759104422,15180.03236076999,134.74616382000386,50727.33442824 2025-09-29,00:07:04.000,272,11025553,-795,0,1759104423,15180.025624459995,134.74616382000386,50727.27154416001 2025-09-29,00:07:05.000,272,11025599,-795,0,1759104424,15179.944788739995,134.83075338000344,50727.26455704 2025-09-29,00:07:06.000,272,11025590,-795,0,1759104425,15179.944788739995,134.85894990000088,50727.23660856 2025-09-29,00:07:07.000,272,11025583,-795,0,1759104426,15179.904370879995,134.92944120000175,50727.20167296001 2025-09-29,00:07:08.000,272,11025630,-795,0,1759104427,15179.89089825999,134.94353946000047,50727.20866008 2025-09-29,00:07:09.000,272,11025598,-795,0,1759104428,15179.884161949994,135.01403076000133,50727.2855184 2025-09-29,00:07:10.000,272,11025618,-795,0,1759104429,15179.81006253999,135.07747293000284,50727.25058280001 2025-09-29,00:07:11.000,272,11025592,-795,0,1759104430,15179.756172059999,135.09862032000092,50727.29250552001 2025-09-29,00:07:12.000,272,11025611,-795,0,1759104431,15179.675336339998,135.13386596999771,50727.41128656 2025-09-29,00:07:13.000,272,11025650,-795,0,1759104432,15179.486719659988,135.09862032000092,50727.397312320005 2025-09-29,00:07:14.000,272,11025573,-795,0,1759104433,15179.385675010002,135.13386596999771,50727.36936384001 2025-09-29,00:07:15.000,272,11025603,-795,0,1759104434,15179.284630360002,135.16206249000243,50727.33442824 2025-09-29,00:07:16.000,272,11025652,-795,0,1759104435,15179.210530949997,135.1832098800005,50727.27154416001 2025-09-29,00:07:17.000,272,11025584,-795,0,1759104436,15179.149904159996,135.22550466000393,50727.2855184 2025-09-29,00:07:18.000,272,11025626,-795,0,1759104437,15179.082541060001,135.25370118000137,50727.32045400001 2025-09-29,00:07:19.000,272,11025565,-795,0,1759104438,15179.06233213,135.35943812999903,50727.299492640006 2025-09-29,00:07:20.000,272,11025588,-795,0,1759104439,15179.008441649996,135.4299294299999,50727.27154416001 2025-09-29,00:07:21.000,272,11025589,-795,0,1759104440,15178.988232719996,135.48632247000205,50727.36237672 2025-09-29,00:07:22.000,272,11025598,-795,0,1759104441,15178.947814859996,135.5427155100042,50727.34141536001 2025-09-29,00:07:23.000,272,11025590,-795,0,1759104442,15178.8400339,135.54976464000356,50727.36936384001 2025-09-29,00:07:24.000,272,11025616,-795,0,1759104443,15178.826561279995,135.577961160001,50727.3553896 2025-09-29,00:07:25.000,272,11025575,-795,0,1759104444,15178.73898925,135.66255072000058,50727.41827368001 2025-09-29,00:07:26.000,272,11025584,-795,0,1759104445,15178.685098769995,135.73304202000145,50727.50910624001 2025-09-29,00:07:27.000,272,11025589,-795,0,1759104446,15178.63120828999,135.79648419000296,50727.4252608 2025-09-29,00:07:28.000,272,11025591,-795,0,1759104447,15178.604263049994,135.81058245000168,50727.53705472001 2025-09-29,00:07:29.000,272,11025617,-795,0,1759104448,15178.516691019999,135.8246807100004,50727.59295168 2025-09-29,00:07:30.000,272,11025597,-795,0,1759104449,15178.435855299998,135.89517201000126,50727.516093360005 2025-09-29,00:07:31.000,272,11025632,-795,0,1759104450,15178.408910059989,135.93041765999806,50727.5300676 2025-09-29,00:07:32.000,272,11025580,-795,0,1759104451,15178.496482089999,136.02910548000364,50727.67679712001 2025-09-29,00:07:33.000,272,11025603,-795,0,1759104452,15178.483009469994,136.0854985199985,50727.732694080005 2025-09-29,00:07:34.000,272,11025584,-795,0,1759104453,15178.449327919989,136.10664591000386,50727.76064256 2025-09-29,00:07:35.000,272,11025571,-795,0,1759104454,15178.355019579998,136.14894069000002,50727.74666832 2025-09-29,00:07:36.000,272,11025583,-795,0,1759104455,15178.253974929998,136.1700880799981,50727.7396812 2025-09-29,00:07:37.000,272,11025605,-795,0,1759104456,15178.173139209997,136.19123547000345,50727.70474560001 2025-09-29,00:07:38.000,272,11025565,-795,0,1759104457,15178.112512419997,136.21943199000088,50727.76762968 2025-09-29,00:07:39.000,272,11025580,-795,0,1759104458,15178.024940390002,136.24762850999832,50727.75365544001 2025-09-29,00:07:40.000,272,11025564,-795,0,1759104459,15177.930632049996,136.25467763999768,50727.67679712001 2025-09-29,00:07:41.000,272,11025578,-795,0,1759104460,15177.870005259996,136.3181198099992,50727.75365544001 2025-09-29,00:07:42.000,272,11025604,-795,0,1759104461,15177.795905849991,136.35336546000326,50727.69077136 2025-09-29,00:07:43.000,272,11025593,-795,0,1759104462,15177.667915959995,136.3815619800007,50727.60692592001 2025-09-29,00:07:44.000,272,11025612,-795,0,1759104463,15177.55339868999,136.3815619800007,50727.62090016 2025-09-29,00:07:45.000,272,11025595,-795,0,1759104464,15177.47929928,136.40975849999813,50727.613913040004 2025-09-29,00:07:46.000,272,11025594,-795,0,1759104465,15177.45235403999,136.41680763000477,50727.62090016 2025-09-29,00:07:47.000,272,11025574,-795,0,1759104466,15177.41867249,136.45910241000092,50727.662822880004 2025-09-29,00:07:48.000,272,11025587,-795,0,1759104467,15177.43214510999,136.50139719000435,50727.662822880004 2025-09-29,00:07:49.000,272,11025589,-795,0,1759104468,15177.384990939994,136.52254458000243,50727.69775848 2025-09-29,00:07:50.000,272,11025557,-795,0,1759104469,15177.324364149994,136.55074109999987,50727.69775848 2025-09-29,00:07:51.000,272,11025603,-795,0,1759104470,15177.297418909999,136.5295937100018,50727.732694080005 2025-09-29,00:07:52.000,272,11025575,-795,0,1759104471,15177.257001049999,136.55074109999987,50727.69775848 2025-09-29,00:07:53.000,272,11025559,-795,0,1759104472,15177.230055809989,136.58598675000394,50727.67679712001 2025-09-29,00:07:54.000,272,11025605,-795,0,1759104473,15177.297418909999,136.60713414000202,50727.781603920004 2025-09-29,00:07:55.000,272,11025624,-795,0,1759104474,15177.257001049999,136.6282815300001,50727.78859104 2025-09-29,00:07:56.000,272,11025596,-795,0,1759104475,15177.223319499994,136.6564780500048,50727.802565280006 2025-09-29,00:07:57.000,272,11025616,-795,0,1759104476,15177.196374259998,136.6423797899988,50727.802565280006 2025-09-29,00:07:58.000,272,11025521,-795,0,1759104477,15177.155956399998,136.67762544000288,50727.84448800001 2025-09-29,00:07:59.000,272,11025605,-795,0,1759104478,15177.108802229988,136.67762544000288,50727.83750088 2025-09-29,00:08:00.000,272,11025585,-795,0,1759104479,15177.007757580002,136.66352718000417,50727.732694080005 2025-09-29,00:08:01.000,272,11025612,-795,0,1759104480,15177.021230199993,136.6917237000016,50727.85846224 2025-09-29,00:08:02.000,272,11025622,-795,0,1759104481,15176.980812339993,136.71992021999904,50727.830513760004 2025-09-29,00:08:03.000,272,11025551,-795,0,1759104482,15176.920185549992,136.71287108999968,50727.84448800001 2025-09-29,00:08:04.000,272,11025585,-795,0,1759104483,15176.933658169997,136.76221500000247,50727.92134632001 2025-09-29,00:08:05.000,272,11025594,-795,0,1759104484,15176.886504000002,136.80450977999863,50727.9143592 2025-09-29,00:08:06.000,272,11025603,-795,0,1759104485,15176.832613519997,136.84680456000206,50727.8794236 2025-09-29,00:08:07.000,272,11025609,-795,0,1759104486,15176.738305179992,136.8890993399982,50727.851475120005 2025-09-29,00:08:08.000,272,11025586,-795,0,1759104487,15176.718096249992,136.92434499000228,50727.802565280006 2025-09-29,00:08:09.000,272,11025576,-795,0,1759104488,15176.64399684,136.95959063999908,50727.82352664001 2025-09-29,00:08:10.000,272,11025580,-795,0,1759104489,15176.60357898,136.95254150999972,50727.76064256 2025-09-29,00:08:11.000,272,11025621,-795,0,1759104490,15176.60357898,136.99483629000315,50727.82352664001 2025-09-29,00:08:12.000,272,11025626,-795,0,1759104491,15176.596842669991,137.01598368000123,50727.830513760004 2025-09-29,00:08:13.000,272,11025574,-795,0,1759104492,15176.569897429996,136.99483629000315,50727.851475120005 2025-09-29,00:08:14.000,272,11025620,-795,0,1759104493,15176.49579801999,137.0018854200025,50727.82352664001 2025-09-29,00:08:15.000,272,11025601,-795,0,1759104494,15176.47558908999,137.07942585000274,50727.76762968 2025-09-29,00:08:16.000,272,11025602,-795,0,1759104495,15176.46211647,137.05827846000466,50727.8095524 2025-09-29,00:08:17.000,272,11025623,-795,0,1759104496,15176.45538015999,137.11467149999953,50727.8095524 2025-09-29,00:08:18.000,272,11025564,-795,0,1759104497,15176.448643849995,137.1217206299989,50727.84448800001 2025-09-29,00:08:19.000,272,11025602,-795,0,1759104498,15176.428434919995,137.09352411000145,50727.76762968 2025-09-29,00:08:20.000,272,11025618,-795,0,1759104499,15176.39475336999,137.13581889000488,50727.67679712001 2025-09-29,00:08:21.000,272,11025600,-795,0,1759104500,15176.42169861,137.16401541000232,50727.69077136 2025-09-29,00:08:22.000,272,11025595,-795,0,1759104501,15176.35433550999,137.1499171500036,50727.66981 2025-09-29,00:08:23.000,272,11025564,-795,0,1759104502,15176.34086289,137.19926105999912,50727.5999388 2025-09-29,00:08:24.000,272,11025604,-795,0,1759104503,15176.307181339995,137.1851628000004,50727.62090016 2025-09-29,00:08:25.000,272,11025611,-795,0,1759104504,15176.286972409995,137.2345067100032,50727.565003200005 2025-09-29,00:08:26.000,272,11025592,-795,0,1759104505,15176.25329085999,137.26975235999998,50727.59295168 2025-09-29,00:08:27.000,272,11025606,-795,0,1759104506,15176.23308192999,137.2486049700019,50727.60692592001 2025-09-29,00:08:28.000,272,11025633,-795,0,1759104507,15176.19940038,137.31204714000341,50727.565003200005 2025-09-29,00:08:29.000,272,11025513,-795,0,1759104508,15176.17245513999,137.30499801000406,50727.55801608001 2025-09-29,00:08:30.000,272,11025610,-795,0,1759104509,15176.15224620999,137.3684401799983,50727.50211912 2025-09-29,00:08:31.000,272,11025647,-795,0,1759104510,15176.165718829994,137.32614540000213,50727.55102896 2025-09-29,00:08:32.000,272,11025600,-795,0,1759104511,15176.125300969994,137.34024366000085,50727.5300676 2025-09-29,00:08:33.000,272,11025602,-795,0,1759104512,15176.15224620999,137.3684401799983,50727.53705472001 2025-09-29,00:08:34.000,272,11025591,-795,0,1759104513,15176.118564659999,137.43893147999916,50727.516093360005 2025-09-29,00:08:35.000,272,11025587,-795,0,1759104514,15176.111828349989,137.51647190999938,50727.43224792 2025-09-29,00:08:36.000,272,11025587,-795,0,1759104515,15176.125300969994,137.5305701699981,50727.62090016 2025-09-29,00:08:37.000,272,11025601,-795,0,1759104516,15176.118564659999,137.57286495000153,50727.565003200005 2025-09-29,00:08:38.000,272,11025617,-795,0,1759104517,15176.138773589999,137.65040538000176,50727.50211912 2025-09-29,00:08:39.000,272,11025569,-795,0,1759104518,15176.138773589999,137.68565102999855,50727.46019640001 2025-09-29,00:08:40.000,272,11025601,-795,0,1759104519,15176.125300969994,137.68565102999855,50727.36936384001 2025-09-29,00:08:41.000,272,11025561,-795,0,1759104520,15176.118564659999,137.73499494000134,50727.37635096 2025-09-29,00:08:42.000,272,11025608,-795,0,1759104521,15176.165718829994,137.7420440700007,50727.46019640001 2025-09-29,00:08:43.000,272,11025572,-795,0,1759104522,15176.179191449999,137.7913879800035,50727.45320928 2025-09-29,00:08:44.000,272,11025609,-795,0,1759104523,15176.21960931,137.77728972000477,50727.467183520006 2025-09-29,00:08:45.000,272,11025619,-795,0,1759104524,15176.206136689994,137.7913879800035,50727.4252608 2025-09-29,00:08:46.000,272,11025601,-795,0,1759104525,15176.21287299999,137.81253537000157,50727.327441120004 2025-09-29,00:08:47.000,272,11025572,-795,0,1759104526,15176.26002717,137.7913879800035,50727.397312320005 2025-09-29,00:08:48.000,272,11025582,-795,0,1759104527,15176.29370871999,137.84778101999837,50727.41128656 2025-09-29,00:08:49.000,272,11025597,-795,0,1759104528,15176.33412657999,137.86187928000436,50727.327441120004 2025-09-29,00:08:50.000,272,11025640,-795,0,1759104529,15176.32065396,137.85483014999772,50727.243595679996 2025-09-29,00:08:51.000,272,11025609,-795,0,1759104530,15176.36107182,137.85483014999772,50727.32045400001 2025-09-29,00:08:52.000,272,11025611,-795,0,1759104531,15176.44190754,137.83368275999965,50727.23660856 2025-09-29,00:08:53.000,272,11025568,-795,0,1759104532,15176.46211647,137.86187928000436,50727.229621440005 2025-09-29,00:08:54.000,272,11025590,-795,0,1759104533,15176.509270639996,137.840731889999,50727.348402480005 2025-09-29,00:08:55.000,272,11025591,-795,0,1759104534,15176.610315289996,137.8266336300003,50727.29250552001 2025-09-29,00:08:56.000,272,11025608,-795,0,1759104535,15176.51600694999,137.7420440700007,50727.23660856 2025-09-29,00:08:57.000,272,11025618,-795,0,1759104536,15176.428434919995,137.71384755000327,50727.09686616 2025-09-29,00:08:58.000,272,11025581,-795,0,1759104537,15176.40148968,137.69974929000455,50727.02000784 2025-09-29,00:08:59.000,272,11025626,-795,0,1759104538,15176.42169861,137.6786018999992,50727.06891768 2025-09-29,00:09:00.000,272,11025612,-795,0,1759104539,15176.46211647,137.67155276999983,50726.91520104001 2025-09-29,00:09:01.000,272,11025607,-795,0,1759104540,15176.56316112,137.74909320000006,50726.99205936 2025-09-29,00:09:02.000,272,11025619,-795,0,1759104541,15176.576633739991,137.77024058999814,50727.02000784 2025-09-29,00:09:03.000,272,11025584,-795,0,1759104542,15176.62378791,137.75614232999942,50726.88725256001 2025-09-29,00:09:04.000,272,11025609,-795,0,1759104543,15176.650733149996,137.7913879800035,50726.894239680005 2025-09-29,00:09:05.000,272,11025585,-795,0,1759104544,15176.697887319991,137.74909320000006,50726.894239680005 2025-09-29,00:09:06.000,272,11025629,-795,0,1759104545,15176.677678389991,137.77728972000477,50726.894239680005 2025-09-29,00:09:07.000,272,11025597,-795,0,1759104546,15176.738305179992,137.74909320000006,50726.81039424 2025-09-29,00:09:08.000,272,11025554,-795,0,1759104547,15176.751777799996,137.7420440700007,50726.775458640004 2025-09-29,00:09:09.000,272,11025575,-795,0,1759104548,15176.819140899992,137.73499494000134,50726.75449728 2025-09-29,00:09:10.000,272,11025622,-795,0,1759104549,15176.866295070002,137.66450364000048,50726.71257456 2025-09-29,00:09:11.000,272,11025627,-795,0,1759104550,15176.859558759992,137.65745451000112,50726.8313556 2025-09-29,00:09:12.000,272,11025633,-795,0,1759104551,15176.886504000002,137.65745451000112,50726.81738136001 2025-09-29,00:09:13.000,272,11025583,-795,0,1759104552,15176.906712930002,137.65040538000176,50726.81039424 2025-09-29,00:09:14.000,272,11025618,-795,0,1759104553,15176.920185549992,137.61515972999769,50726.80340712 2025-09-29,00:09:15.000,272,11025603,-795,0,1759104554,15176.947130790002,137.57286495000153,50726.74751016001 2025-09-29,00:09:16.000,272,11025601,-795,0,1759104555,15176.953867099997,137.5940123399996,50726.75449728 2025-09-29,00:09:17.000,272,11025591,-795,0,1759104556,15177.007757580002,137.61515972999769,50726.78943288001 2025-09-29,00:09:18.000,272,11025634,-795,0,1759104557,15177.129011159988,137.65745451000112,50726.76847152001 2025-09-29,00:09:19.000,272,11025597,-795,0,1759104558,15177.230055809989,137.6786018999992,50726.80340712 2025-09-29,00:09:20.000,272,11025580,-795,0,1759104559,15177.176165329998,137.61515972999769,50726.76847152001 2025-09-29,00:09:21.000,272,11025616,-795,0,1759104560,15177.297418909999,137.61515972999769,50726.943149520004 2025-09-29,00:09:22.000,272,11025596,-795,0,1759104561,15177.33110045999,137.60106146999897,50726.93616240001 2025-09-29,00:09:23.000,272,11025559,-795,0,1759104562,15177.364782009994,137.62220886000432,50726.97808512 2025-09-29,00:09:24.000,272,11025622,-795,0,1759104563,15177.41867249,137.65040538000176,50727.05494344001 2025-09-29,00:09:25.000,272,11025600,-795,0,1759104564,15177.37151831999,137.56581582000217,50726.95712376001 2025-09-29,00:09:26.000,272,11025619,-795,0,1759104565,15177.41193617999,137.61515972999769,50727.02000784 2025-09-29,00:09:27.000,272,11025596,-795,0,1759104566,15177.39172724999,137.63630712000304,50726.971098 2025-09-29,00:09:28.000,272,11025563,-795,0,1759104567,15177.378254629999,137.65040538000176,50726.971098 2025-09-29,00:09:29.000,272,11025569,-795,0,1759104568,15177.384990939994,137.67155276999983,50726.97808512 2025-09-29,00:09:30.000,272,11025579,-795,0,1759104569,15177.35130938999,137.63630712000304,50726.88725256001 2025-09-29,00:09:31.000,272,11025577,-795,0,1759104570,15177.35130938999,137.67155276999983,50726.9012268 2025-09-29,00:09:32.000,272,11025608,-795,0,1759104571,15177.310891529989,137.69974929000455,50726.908213919996 2025-09-29,00:09:33.000,272,11025593,-795,0,1759104572,15177.317627839999,137.6786018999992,50726.98507224001 2025-09-29,00:09:34.000,272,11025626,-795,0,1759104573,15177.290682599989,137.69974929000455,50726.97808512 2025-09-29,00:09:35.000,272,11025583,-795,0,1759104574,15177.283946289994,137.6786018999992,50726.95013664 2025-09-29,00:09:36.000,272,11025603,-795,0,1759104575,15177.297418909999,137.67155276999983,50726.99205936 2025-09-29,00:09:37.000,272,11025608,-795,0,1759104576,15177.290682599989,137.6786018999992,50726.971098 2025-09-29,00:09:38.000,272,11025618,-795,0,1759104577,15177.230055809989,137.6786018999992,50726.99904648 2025-09-29,00:09:39.000,272,11025609,-795,0,1759104578,15177.203110569993,137.66450364000048,50727.02699496 2025-09-29,00:09:40.000,272,11025631,-795,0,1759104579,15177.189637949989,137.62220886000432,50726.97808512 2025-09-29,00:09:41.000,272,11025583,-795,0,1759104580,15177.196374259998,137.6927001599979,50727.061930560005 2025-09-29,00:09:42.000,272,11025591,-795,0,1759104581,15177.169429019988,137.65745451000112,50727.00603360001 2025-09-29,00:09:43.000,272,11025587,-795,0,1759104582,15177.189637949989,137.66450364000048,50726.95712376001 2025-09-29,00:09:44.000,272,11025564,-795,0,1759104583,15177.182901639993,137.63630712000304,50726.99205936 2025-09-29,00:09:45.000,272,11025600,-795,0,1759104584,15177.182901639993,137.63630712000304,50726.964110880006 2025-09-29,00:09:46.000,272,11025620,-795,0,1759104585,15177.223319499994,137.61515972999769,50727.03398208001 2025-09-29,00:09:47.000,272,11025575,-795,0,1759104586,15177.223319499994,137.58696321000025,50727.00603360001 2025-09-29,00:09:48.000,272,11025621,-795,0,1759104587,15177.196374259998,137.5940123399996,50727.02699496 2025-09-29,00:09:49.000,272,11025582,-795,0,1759104588,15177.209846879989,137.55171756000345,50727.00603360001 2025-09-29,00:09:50.000,272,11025595,-795,0,1759104589,15177.243528429994,137.5446684300041,50727.013020720005 2025-09-29,00:09:51.000,272,11025546,-795,0,1759104590,15177.223319499994,137.51647190999938,50726.98507224001 2025-09-29,00:09:52.000,272,11025616,-795,0,1759104591,15177.243528429994,137.55171756000345,50726.97808512 2025-09-29,00:09:53.000,272,11025603,-795,0,1759104592,15177.230055809989,137.50942278000002,50726.971098 2025-09-29,00:09:54.000,272,11025555,-795,0,1759104593,15177.290682599989,137.5305701699981,50727.061930560005 2025-09-29,00:09:55.000,272,11025582,-795,0,1759104594,15177.317627839999,137.5446684300041,50727.075904799996 2025-09-29,00:09:56.000,272,11025605,-795,0,1759104595,15177.324364149994,137.53761930000474,50727.06891768 2025-09-29,00:09:57.000,272,11025549,-795,0,1759104596,15177.324364149994,137.53761930000474,50727.00603360001 2025-09-29,00:09:58.000,272,11025599,-795,0,1759104597,15177.358045699999,137.55171756000345,50726.971098 2025-09-29,00:09:59.000,272,11025607,-795,0,1759104598,15177.344573079994,137.43893147999916,50727.0409692 2025-09-29,00:10:00.000,272,11025605,-795,0,1759104599,15177.378254629999,137.41073496000172,50726.98507224001 2025-09-29,00:10:01.000,272,11025619,-795,0,1759104600,15177.405199869994,137.41073496000172,50727.061930560005 2025-09-29,00:10:02.000,272,11025586,-795,0,1759104601,15177.43214510999,137.37548930999765,50727.08987904 2025-09-29,00:10:03.000,272,11025586,-795,0,1759104602,15177.43888142,137.34024366000085,50727.00603360001 2025-09-29,00:10:04.000,272,11025602,-795,0,1759104603,15177.506244519995,137.32614540000213,50727.013020720005 2025-09-29,00:10:05.000,272,11025624,-795,0,1759104604,15177.49950821,137.2979488800047,50727.08289192001 2025-09-29,00:10:06.000,272,11025625,-795,0,1759104605,15177.55339868999,137.26270323000062,50727.06891768 2025-09-29,00:10:07.000,272,11025637,-795,0,1759104606,15177.546662379995,137.27680148999934,50727.06891768 2025-09-29,00:10:08.000,272,11025571,-795,0,1759104607,15177.566871309995,137.2345067100032,50727.075904799996 2025-09-29,00:10:09.000,272,11025597,-795,0,1759104608,15177.59381654999,137.22040845000447,50727.04795632 2025-09-29,00:10:10.000,272,11025649,-795,0,1759104609,15177.607289169995,137.1499171500036,50726.964110880006 2025-09-29,00:10:11.000,272,11025568,-795,0,1759104610,15177.71507012999,137.13581889000488,50727.16673736 2025-09-29,00:10:12.000,272,11025622,-795,0,1759104611,15177.73527905999,137.13581889000488,50727.10385328001 2025-09-29,00:10:13.000,272,11025617,-795,0,1759104612,15177.748751679996,137.1005732400008,50727.131801760006 2025-09-29,00:10:14.000,272,11025614,-795,0,1759104613,15177.809378469996,137.0371310699993,50727.13878888 2025-09-29,00:10:15.000,272,11025618,-795,0,1759104614,15177.80264216,136.99483629000315,50727.061930560005 2025-09-29,00:10:16.000,272,11025615,-795,0,1759104615,15177.84306002,136.96663976999844,50727.08289192001 2025-09-29,00:10:17.000,272,11025625,-795,0,1759104616,15177.849796329996,136.93139412000164,50726.99904648 2025-09-29,00:10:18.000,272,11025624,-795,0,1759104617,15177.876741569991,136.92434499000228,50727.11782752 2025-09-29,00:10:19.000,272,11025612,-795,0,1759104618,15177.768960609996,136.81155890999798,50727.00603360001 2025-09-29,00:10:20.000,272,11025648,-795,0,1759104619,15177.708333819995,136.7410676100044,50726.98507224001 2025-09-29,00:10:21.000,272,11025626,-795,0,1759104620,15177.73527905999,136.7269693499984,50726.91520104001 2025-09-29,00:10:22.000,272,11025643,-795,0,1759104621,15177.71507012999,136.69877283000096,50726.971098 2025-09-29,00:10:23.000,272,11025581,-795,0,1759104622,15177.78243323,136.67762544000288,50726.908213919996 2025-09-29,00:10:24.000,272,11025600,-795,0,1759104623,15177.789169539996,136.68467457000224,50726.88026544 2025-09-29,00:10:25.000,272,11025626,-795,0,1759104624,15177.890214189996,136.7269693499984,50726.908213919996 2025-09-29,00:10:26.000,272,11025636,-795,0,1759104625,15178.024940390002,136.7269693499984,50726.99904648 2025-09-29,00:10:27.000,272,11025580,-795,0,1759104626,15178.085567180002,136.6282815300001,50727.061930560005 2025-09-29,00:10:28.000,272,11025587,-795,0,1759104627,15178.024940390002,136.60008501000266,50726.971098 2025-09-29,00:10:29.000,272,11025622,-795,0,1759104628,15178.038413009992,136.5436919700005,50726.92218816 2025-09-29,00:10:30.000,272,11025603,-795,0,1759104629,15178.058621939992,136.49434805999772,50726.83834272001 2025-09-29,00:10:31.000,272,11025634,-795,0,1759104630,15178.072094559997,136.480249799999,50726.91520104001 2025-09-29,00:10:32.000,272,11025571,-795,0,1759104631,15178.146193970002,136.46615154000028,50726.85231696 2025-09-29,00:10:33.000,272,11025571,-795,0,1759104632,15178.186611830002,136.39566023999942,50726.845329840005 2025-09-29,00:10:34.000,272,11025568,-795,0,1759104633,15178.227029690002,136.40975849999813,50726.908213919996 2025-09-29,00:10:35.000,272,11025608,-795,0,1759104634,15178.227029690002,136.3181198099992,50726.88725256001 2025-09-29,00:10:36.000,272,11025561,-795,0,1759104635,15178.301129099993,136.2828741600024,50726.86629120001 2025-09-29,00:10:37.000,272,11025643,-795,0,1759104636,15178.267447550003,136.26877590000367,50726.86629120001 2025-09-29,00:10:38.000,272,11025607,-795,0,1759104637,15178.294392789998,136.2335302499996,50726.85231696 2025-09-29,00:10:39.000,272,11025612,-795,0,1759104638,15178.307865409988,136.1700880799981,50726.85231696 2025-09-29,00:10:40.000,272,11025588,-795,0,1759104639,15178.341546959993,136.14894069000002,50726.85231696 2025-09-29,00:10:41.000,272,11025624,-795,0,1759104640,15178.348283269988,136.10664591000386,50726.88725256001 2025-09-29,00:10:42.000,272,11025603,-795,0,1759104641,15178.341546959993,136.1348424300013,50726.81738136001 2025-09-29,00:10:43.000,272,11025626,-795,0,1759104642,15178.388701129988,136.12779330000194,50726.81738136001 2025-09-29,00:10:44.000,272,11025618,-795,0,1759104643,15178.476273159999,136.11369504000322,50726.91520104001 2025-09-29,00:10:45.000,272,11025613,-795,0,1759104644,15178.543636259994,136.0854985199985,50727.0409692 2025-09-29,00:10:46.000,272,11025668,-795,0,1759104645,15178.597526739999,136.02910548000364,50727.05494344001 2025-09-29,00:10:47.000,272,11025597,-795,0,1759104646,15178.584054119994,135.96566331000213,50727.04795632 2025-09-29,00:10:48.000,272,11025621,-795,0,1759104647,15178.57058149999,135.91631939999934,50727.06891768 2025-09-29,00:10:49.000,272,11025601,-795,0,1759104648,15178.597526739999,135.90222114000062,50727.05494344001 2025-09-29,00:10:50.000,272,11025586,-795,0,1759104649,15178.624471979994,135.84582809999847,50727.04795632 2025-09-29,00:10:51.000,272,11025631,-795,0,1759104650,15178.644680909994,135.80353332000232,50727.16673736 2025-09-29,00:10:52.000,272,11025590,-795,0,1759104651,15178.6379446,135.77533680000488,50727.15276312001 2025-09-29,00:10:53.000,272,11025600,-795,0,1759104652,15178.644680909994,135.68369810999866,50727.145776 2025-09-29,00:10:54.000,272,11025611,-795,0,1759104653,15178.664889839994,135.66255072000058,50727.110840400004 2025-09-29,00:10:55.000,272,11025620,-795,0,1759104654,15178.71204400999,135.59910854999907,50727.12481464001 2025-09-29,00:10:56.000,272,11025622,-795,0,1759104655,15178.77267079999,135.5920594199997,50727.13878888 2025-09-29,00:10:57.000,272,11025598,-795,0,1759104656,15178.79961604,135.5427155100042,50727.15276312001 2025-09-29,00:10:58.000,272,11025619,-795,0,1759104657,15178.786143419995,135.54976464000356,50727.18769872 2025-09-29,00:10:59.000,272,11025647,-795,0,1759104658,15178.826561279995,135.4792733400027,50727.06891768 2025-09-29,00:11:00.000,272,11025643,-795,0,1759104659,15178.79961604,135.46517508000397,50727.013020720005 2025-09-29,00:11:01.000,272,11025621,-795,0,1759104660,15178.90066069,135.47222421000333,50727.110840400004 2025-09-29,00:11:02.000,272,11025624,-795,0,1759104661,15178.90066069,135.43697855999926,50727.04795632 2025-09-29,00:11:03.000,272,11025624,-795,0,1759104662,15178.91413330999,135.3946837800031,50727.075904799996 2025-09-29,00:11:04.000,272,11025624,-795,0,1759104663,15178.887188069995,135.35238899999968,50727.08289192001 2025-09-29,00:11:05.000,272,11025617,-795,0,1759104664,15178.89392437999,135.35943812999903,50727.08987904 2025-09-29,00:11:06.000,272,11025651,-795,0,1759104665,15178.947814859996,135.32419248000224,50727.11782752 2025-09-29,00:11:07.000,272,11025617,-795,0,1759104666,15178.93434223999,135.34533987000032,50727.0409692 2025-09-29,00:11:08.000,272,11025571,-795,0,1759104667,15179.008441649996,135.33829074000096,50727.04795632 2025-09-29,00:11:09.000,272,11025617,-795,0,1759104668,15179.0421232,135.33829074000096,50727.02000784 2025-09-29,00:11:10.000,272,11025612,-795,0,1759104669,15179.069068439996,135.32419248000224,50727.013020720005 2025-09-29,00:11:11.000,272,11025592,-795,0,1759104670,15179.102749990001,135.32419248000224,50727.04795632 2025-09-29,00:11:12.000,272,11025601,-795,0,1759104671,15179.089277369996,135.30304509000416,50727.10385328001 2025-09-29,00:11:13.000,272,11025627,-795,0,1759104672,15179.136431539991,135.31714335000288,50727.09686616 2025-09-29,00:11:14.000,272,11025623,-795,0,1759104673,15179.170113089996,135.33829074000096,50727.16673736 2025-09-29,00:11:15.000,272,11025615,-795,0,1759104674,15179.176849399992,135.26075031000073,50727.10385328001 2025-09-29,00:11:16.000,272,11025603,-795,0,1759104675,15179.170113089996,135.26075031000073,50727.0409692 2025-09-29,00:11:17.000,272,11025628,-795,0,1759104676,15179.217267259992,135.246652050002,50727.12481464001 2025-09-29,00:11:18.000,272,11025582,-795,0,1759104677,15179.210530949997,135.2325537900033,50727.09686616 2025-09-29,00:11:19.000,272,11025615,-795,0,1759104678,15179.176849399992,135.23960292000265,50727.09686616 2025-09-29,00:11:20.000,272,11025612,-795,0,1759104679,15179.035386889991,135.12681683999836,50726.95013664 2025-09-29,00:11:21.000,272,11025619,-795,0,1759104680,15179.0421232,135.1479642300037,50726.99904648 2025-09-29,00:11:22.000,272,11025590,-795,0,1759104681,15179.075804749991,135.14091510000435,50726.99205936 2025-09-29,00:11:23.000,272,11025617,-795,0,1759104682,15179.129695229996,135.19730813999922,50726.95712376001 2025-09-29,00:11:24.000,272,11025593,-795,0,1759104683,15179.176849399992,135.1691116200018,50726.964110880006 2025-09-29,00:11:25.000,272,11025614,-795,0,1759104684,15179.035386889991,135.10566945000028,50726.943149520004 2025-09-29,00:11:26.000,272,11025634,-795,0,1759104685,15179.048859509996,135.0210798900007,50726.95712376001 2025-09-29,00:11:27.000,272,11025626,-795,0,1759104686,15179.015177959991,135.05632554000476,50726.83834272001 2025-09-29,00:11:28.000,272,11025640,-795,0,1759104687,15179.109486299996,135.04222727999877,50726.97808512 2025-09-29,00:11:29.000,272,11025584,-795,0,1759104688,15179.176849399992,135.01403076000133,50726.99205936 2025-09-29,00:11:30.000,272,11025605,-795,0,1759104689,15179.176849399992,135.00698163000197,50726.894239680005 2025-09-29,00:11:31.000,272,11025612,-795,0,1759104690,15179.250948809997,134.96468684999854,50726.88026544 2025-09-29,00:11:32.000,272,11025603,-795,0,1759104691,15179.244212500002,134.92944120000175,50726.9012268 2025-09-29,00:11:33.000,272,11025619,-795,0,1759104692,15179.311575599997,134.9223920700024,50726.971098 2025-09-29,00:11:34.000,272,11025602,-795,0,1759104693,15179.338520839992,134.9223920700024,50726.894239680005 2025-09-29,00:11:35.000,272,11025590,-795,0,1759104694,15179.304839290002,134.9012446800043,50726.845329840005 2025-09-29,00:11:36.000,272,11025633,-795,0,1759104695,15179.365466080002,134.9012446800043,50726.88026544 2025-09-29,00:11:37.000,272,11025610,-795,0,1759104696,15179.432829179997,134.89419554999768,50726.97808512 2025-09-29,00:11:38.000,272,11025639,-795,0,1759104697,15179.453038109998,134.9223920700024,50726.971098 2025-09-29,00:11:39.000,272,11025595,-795,0,1759104698,15179.486719659988,134.9012446800043,50726.95013664 2025-09-29,00:11:40.000,272,11025646,-795,0,1759104699,15179.520401209993,134.92944120000175,50726.85231696 2025-09-29,00:11:41.000,272,11025635,-795,0,1759104700,15179.554082759998,134.9223920700024,50726.91520104001 2025-09-29,00:11:42.000,272,11025612,-795,0,1759104701,15179.540610139993,134.90829381000367,50726.91520104001 2025-09-29,00:11:43.000,272,11025650,-795,0,1759104702,15179.554082759998,134.9012446800043,50726.91520104001 2025-09-29,00:11:44.000,272,11025569,-795,0,1759104703,15179.540610139993,134.91534294000303,50726.845329840005 2025-09-29,00:11:45.000,272,11025534,-795,0,1759104704,15179.533873829998,134.8730481599996,50726.76847152001 2025-09-29,00:11:46.000,272,11025604,-795,0,1759104705,15179.554082759998,134.92944120000175,50726.8313556 2025-09-29,00:11:47.000,272,11025582,-795,0,1759104706,15179.574291689998,134.9717359799979,50726.87327832 2025-09-29,00:11:48.000,272,11025609,-795,0,1759104707,15179.601236929993,134.99288337000326,50726.971098 2025-09-29,00:11:49.000,272,11025579,-795,0,1759104708,15179.614709549998,135.00698163000197,50726.91520104001 2025-09-29,00:11:50.000,272,11025599,-795,0,1759104709,15179.628182169989,135.0210798900007,50726.845329840005 2025-09-29,00:11:51.000,272,11025620,-795,0,1759104710,15179.648391099989,135.05632554000476,50726.91520104001 2025-09-29,00:11:52.000,272,11025544,-795,0,1759104711,15179.688808959989,135.11271857999964,50726.92218816 2025-09-29,00:11:53.000,272,11025598,-795,0,1759104712,15179.695545269999,135.09862032000092,50727.04795632 2025-09-29,00:11:54.000,272,11025574,-795,0,1759104713,15179.702281579994,135.21845553000458,50727.18769872 2025-09-29,00:11:55.000,272,11025626,-795,0,1759104714,15179.702281579994,135.22550466000393,50727.2156472 2025-09-29,00:11:56.000,272,11025569,-795,0,1759104715,15179.709017889989,135.26075031000073,50727.25058280001 2025-09-29,00:11:57.000,272,11025645,-795,0,1759104716,15179.655127409998,135.28894682999817,50727.20866008 2025-09-29,00:11:58.000,272,11025608,-795,0,1759104717,15179.641654789993,135.30304509000416,50727.25058280001 2025-09-29,00:11:59.000,272,11025607,-795,0,1759104718,15179.634918479998,135.31714335000288,50727.243595679996 2025-09-29,00:12:00.000,272,11025636,-795,0,1759104719,15179.607973239988,135.33829074000096,50727.26455704 2025-09-29,00:12:01.000,272,11025594,-795,0,1759104720,15179.567555379988,135.3664872599984,50727.327441120004 2025-09-29,00:12:02.000,272,11025568,-795,0,1759104721,15179.567555379988,135.38763465000375,50727.33442824 2025-09-29,00:12:03.000,272,11025617,-795,0,1759104722,15179.513664899998,135.43697855999926,50727.32045400001 2025-09-29,00:12:04.000,272,11025588,-795,0,1759104723,15179.399147629993,135.44402768999862,50727.25756992 2025-09-29,00:12:05.000,272,11025622,-795,0,1759104724,15179.365466080002,135.44402768999862,50727.2855184 2025-09-29,00:12:06.000,272,11025547,-795,0,1759104725,15179.338520839992,135.45812595000461,50727.3553896 2025-09-29,00:12:07.000,272,11025592,-795,0,1759104726,15179.365466080002,135.45107681999798,50727.41128656 2025-09-29,00:12:08.000,272,11025622,-795,0,1759104727,15179.304839290002,135.45107681999798,50727.397312320005 2025-09-29,00:12:09.000,272,11025577,-795,0,1759104728,15179.304839290002,135.4792733400027,50727.3553896 2025-09-29,00:12:10.000,272,11025596,-795,0,1759104729,15179.210530949997,135.4933716000014,50727.278531280004 2025-09-29,00:12:11.000,272,11025568,-795,0,1759104730,15179.197058329992,135.48632247000205,50727.30647976 2025-09-29,00:12:12.000,272,11025596,-795,0,1759104731,15179.197058329992,135.52156811999885,50727.31346688 2025-09-29,00:12:13.000,272,11025619,-795,0,1759104732,15179.257685119992,135.577961160001,50727.46019640001 2025-09-29,00:12:14.000,272,11025587,-795,0,1759104733,15179.311575599997,135.62025594000443,50727.467183520006 2025-09-29,00:12:15.000,272,11025569,-795,0,1759104734,15179.331784529997,135.62730507000379,50727.43224792 2025-09-29,00:12:16.000,272,11025605,-795,0,1759104735,15179.372202389997,135.63435420000314,50727.45320928 2025-09-29,00:12:17.000,272,11025579,-795,0,1759104736,15179.372202389997,135.6132068099978,50727.40429944 2025-09-29,00:12:18.000,272,11025623,-795,0,1759104737,15179.405883940002,135.6414033300025,50727.48115776 2025-09-29,00:12:19.000,272,11025557,-795,0,1759104738,15179.432829179997,135.6414033300025,50727.57199032 2025-09-29,00:12:20.000,272,11025558,-795,0,1759104739,15179.351993459997,135.5920594199997,50727.41128656 2025-09-29,00:12:21.000,272,11025546,-795,0,1759104740,15179.446301800002,135.59910854999907,50727.565003200005 2025-09-29,00:12:22.000,272,11025587,-795,0,1759104741,15179.506928589988,135.62025594000443,50727.57897744 2025-09-29,00:12:23.000,272,11025600,-795,0,1759104742,15179.500192279993,135.59910854999907,50727.48115776 2025-09-29,00:12:24.000,272,11025628,-795,0,1759104743,15179.533873829998,135.58501029000035,50727.59295168 2025-09-29,00:12:25.000,272,11025565,-795,0,1759104744,15179.581027999993,135.57091203000164,50727.55102896 2025-09-29,00:12:26.000,272,11025628,-795,0,1759104745,15179.621445859993,135.5427155100042,50727.50211912 2025-09-29,00:12:27.000,272,11025569,-795,0,1759104746,15179.702281579994,135.50746986000013,50727.5999388 2025-09-29,00:12:28.000,272,11025631,-795,0,1759104747,15179.756172059999,135.50042073000077,50727.58596456001 2025-09-29,00:12:29.000,272,11025565,-795,0,1759104748,15179.843744089994,135.4792733400027,50727.55801608001 2025-09-29,00:12:30.000,272,11025614,-795,0,1759104749,15179.823535159994,135.43697855999926,50727.47417064 2025-09-29,00:12:31.000,272,11025608,-795,0,1759104750,15179.9178435,135.4299294299999,50727.565003200005 2025-09-29,00:12:32.000,272,11025560,-795,0,1759104751,15179.985206599995,135.3805855200044,50727.57897744 2025-09-29,00:12:33.000,272,11025633,-795,0,1759104752,15180.03236076999,135.37353638999775,50727.60692592001 2025-09-29,00:12:34.000,272,11025623,-795,0,1759104753,15180.066042319995,135.2959959600048,50727.5999388 2025-09-29,00:12:35.000,272,11025565,-795,0,1759104754,15180.106460179995,135.2677994400001,50727.634874400006 2025-09-29,00:12:36.000,272,11025582,-795,0,1759104755,15180.16035066,135.20435726999858,50727.62090016 2025-09-29,00:12:37.000,272,11025565,-795,0,1759104756,15180.187295899996,135.14091510000435,50727.55102896 2025-09-29,00:12:38.000,272,11025551,-795,0,1759104757,15180.268131619996,135.09862032000092,50727.58596456001 2025-09-29,00:12:39.000,272,11025620,-795,0,1759104758,15180.322022100001,135.05632554000476,50727.662822880004 2025-09-29,00:12:40.000,272,11025555,-795,0,1759104759,15180.375912579992,135.0351781499994,50727.64186152 2025-09-29,00:12:41.000,272,11025568,-795,0,1759104760,15180.463484610002,134.9223920700024,50727.67679712001 2025-09-29,00:12:42.000,272,11025615,-795,0,1759104761,15180.544320330002,134.9223920700024,50727.69775848 2025-09-29,00:12:43.000,272,11025554,-795,0,1759104762,15180.625156050002,134.84485164000216,50727.69077136 2025-09-29,00:12:44.000,272,11025585,-795,0,1759104763,15180.719464389993,134.80255685999873,50727.683784240005 2025-09-29,00:12:45.000,272,11025549,-795,0,1759104764,15180.793563799998,134.74616382000386,50727.683784240005 2025-09-29,00:12:46.000,272,11025601,-795,0,1759104765,15180.914817379999,134.6545251300049,50727.78859104 2025-09-29,00:12:47.000,272,11025599,-795,0,1759104766,15181.002389409994,134.56993556999805,50727.76762968 2025-09-29,00:12:48.000,272,11025585,-795,0,1759104767,15181.063016199994,134.50649340000382,50727.67679712001 2025-09-29,00:12:49.000,272,11025573,-795,0,1759104768,15181.164060849995,134.43600210000295,50727.69077136 2025-09-29,00:12:50.000,272,11025564,-795,0,1759104769,15181.204478709995,134.32321601999865,50727.62090016 2025-09-29,00:12:51.000,272,11025586,-795,0,1759104770,15181.35267752999,134.217479070001,50727.69775848 2025-09-29,00:12:52.000,272,11025598,-795,0,1759104771,15181.42004063,134.14698777000012,50727.55801608001 2025-09-29,00:12:53.000,272,11025604,-795,0,1759104772,15181.527821589996,134.04829995000182,50727.53705472001 2025-09-29,00:12:54.000,272,11025608,-795,0,1759104773,15181.669284099997,133.9707595200016,50727.613913040004 2025-09-29,00:12:55.000,272,11025543,-795,0,1759104774,15181.763592440002,133.87912083000265,50727.65583576001 2025-09-29,00:12:56.000,272,11025595,-795,0,1759104775,15181.898318639993,133.84387517999858,50727.79557816001 2025-09-29,00:12:57.000,272,11025581,-795,0,1759104776,15181.999363289993,133.75223648999963,50727.634874400006 2025-09-29,00:12:58.000,272,11025610,-795,0,1759104777,15182.086935319989,133.64649954000197,50727.69775848 2025-09-29,00:12:59.000,272,11025618,-795,0,1759104778,15182.174507349999,133.59010649999982,50727.613913040004 2025-09-29,00:13:00.000,272,11025635,-795,0,1759104779,15182.29576093,133.51961519999895,50727.54404184 2025-09-29,00:13:01.000,272,11025573,-795,0,1759104780,15182.4776413,133.48436955000216,50727.613913040004 2025-09-29,00:13:02.000,272,11025597,-795,0,1759104781,15182.61236749999,133.44207476999873,50727.62788728001 2025-09-29,00:13:03.000,272,11025572,-795,0,1759104782,15182.693203219991,133.34338695000042,50727.62090016 2025-09-29,00:13:04.000,272,11025570,-795,0,1759104783,15182.814456799992,133.2658465200002,50727.69077136 2025-09-29,00:13:05.000,272,11025612,-795,0,1759104784,15182.895292519992,133.20945347999805,50727.64186152 2025-09-29,00:13:06.000,272,11025601,-795,0,1759104785,15182.935710379992,133.13191304999782,50727.565003200005 2025-09-29,00:13:07.000,272,11025588,-795,0,1759104786,15183.030018719997,132.983881320004,50727.54404184 2025-09-29,00:13:08.000,272,11025597,-795,0,1759104787,15183.070436579997,132.9204391500025,50727.54404184 2025-09-29,00:13:09.000,272,11025596,-795,0,1759104788,15183.191690159998,132.8710952399997,50727.467183520006 2025-09-29,00:13:10.000,272,11025600,-795,0,1759104789,15183.319680049994,132.8076530699982,50727.43923504001 2025-09-29,00:13:11.000,272,11025587,-795,0,1759104790,15183.400515769994,132.70191612000053,50727.50910624001 2025-09-29,00:13:12.000,272,11025631,-795,0,1759104791,15183.51503304,132.63142481999967,50727.50211912 2025-09-29,00:13:13.000,272,11025538,-795,0,1759104792,15183.622813999995,132.60322830000223,50727.52308048 2025-09-29,00:13:14.000,272,11025612,-795,0,1759104793,15183.71712234,132.51158961000328,50727.41827368001 2025-09-29,00:13:15.000,272,11025586,-795,0,1759104794,15183.81816699,132.44109831000242,50727.47417064 2025-09-29,00:13:16.000,272,11025592,-795,0,1759104795,15183.939420570001,132.37060701000155,50727.495132000004 2025-09-29,00:13:17.000,272,11025572,-795,0,1759104796,15184.074146769992,132.33536136000475,50727.50211912 2025-09-29,00:13:18.000,272,11025559,-715,0,1759104797,15184.208872969997,132.27191919000325,50727.52308048 2025-09-29,00:13:19.000,272,11025586,-795,0,1759104798,15184.309917619998,132.22257528000046,50727.52308048 2025-09-29,00:13:20.000,272,11025561,-795,0,1759104799,15184.424434889988,132.15913310999895,50727.516093360005 2025-09-29,00:13:21.000,272,11025584,-795,0,1759104800,15184.525479539989,132.08159267999872,50727.58596456001 2025-09-29,00:13:22.000,272,11025611,-795,0,1759104801,15184.653469429999,132.02519964000385,50727.55102896 2025-09-29,00:13:23.000,272,11025565,-795,0,1759104802,15184.74777776999,131.97585573000106,50727.57897744 2025-09-29,00:13:24.000,272,11025545,-795,0,1759104803,15184.8353498,131.92651181999827,50727.55102896 2025-09-29,00:13:25.000,272,11025562,-795,0,1759104804,15184.93639445,131.84897138999804,50727.5999388 2025-09-29,00:13:26.000,272,11025558,-795,0,1759104805,15185.003757549995,131.82782399999996,50727.5999388 2025-09-29,00:13:27.000,272,11025615,-795,0,1759104806,15185.111538509991,131.7855292200038,50727.58596456001 2025-09-29,00:13:28.000,272,11025564,-795,0,1759104807,15185.199110540001,131.74323444000038,50727.5999388 2025-09-29,00:13:29.000,272,11025598,-795,0,1759104808,15185.253001019992,131.6586448800008,50727.67679712001 2025-09-29,00:13:30.000,272,11025621,-795,0,1759104809,15185.286682569997,131.58815357999993,50727.57897744 2025-09-29,00:13:31.000,272,11025580,-795,0,1759104810,15185.354045669992,131.54585880000377,50727.62090016 2025-09-29,00:13:32.000,272,11025593,-795,0,1759104811,15185.340573050002,131.44012184999883,50727.55801608001 2025-09-29,00:13:33.000,272,11025591,-795,0,1759104812,15185.354045669992,131.39782707000268,50727.565003200005 2025-09-29,00:13:34.000,272,11025567,-795,0,1759104813,15185.407936149997,131.3484831599999,50727.60692592001 2025-09-29,00:13:35.000,272,11025623,-795,0,1759104814,15185.428145079997,131.24274621000222,50727.46019640001 2025-09-29,00:13:36.000,272,11025614,-795,0,1759104815,15185.502244490002,131.18635317000007,50727.52308048 2025-09-29,00:13:37.000,272,11025608,-795,0,1759104816,15185.556134969993,131.12291099999857,50727.5999388 2025-09-29,00:13:38.000,272,11025593,-795,0,1759104817,15185.596552829993,131.12291099999857,50727.5300676 2025-09-29,00:13:39.000,272,11025591,-795,0,1759104818,15185.610025449998,131.07356709000305,50727.57897744 2025-09-29,00:13:40.000,272,11025602,-795,0,1759104819,15185.670652239998,131.03832143999898,50727.5999388 2025-09-29,00:13:41.000,272,11025584,-795,0,1759104820,15185.717806409993,131.0171740500009,50727.52308048 2025-09-29,00:13:42.000,272,11025611,-795,0,1759104821,15185.717806409993,130.97487927000475,50727.55801608001 2025-09-29,00:13:43.000,272,11025561,-795,0,1759104822,15185.724542719989,130.93258449000132,50727.58596456001 2025-09-29,00:13:44.000,272,11025577,-795,0,1759104823,15185.778433199994,130.92553536000196,50727.66981 2025-09-29,00:13:45.000,272,11025607,-795,0,1759104824,15185.84579629999,130.93963362000068,50727.62788728001 2025-09-29,00:13:46.000,272,11025588,-795,0,1759104825,15185.90642308999,130.93963362000068,50727.67679712001 2025-09-29,00:13:47.000,272,11025568,-795,0,1759104826,15185.919895709994,130.9184862300026,50727.64186152 2025-09-29,00:13:48.000,272,11025576,-795,0,1759104827,15185.879477849994,130.88324057999853,50727.613913040004 2025-09-29,00:13:49.000,272,11025600,-795,0,1759104828,15185.892950469999,130.8902897099979,50727.64884864 2025-09-29,00:13:50.000,272,11025618,-795,0,1759104829,15185.872741539999,130.8691423199998,50727.65583576001 2025-09-29,00:13:51.000,272,11025608,-795,0,1759104830,15185.940104639994,130.90438797000388,50727.662822880004 2025-09-29,00:13:52.000,272,11025618,-795,0,1759104831,15185.97378619,130.88324057999853,50727.75365544001 2025-09-29,00:13:53.000,272,11025653,-795,0,1759104832,15185.95357726,130.88324057999853,50727.802565280006 2025-09-29,00:13:54.000,272,11025599,-795,0,1759104833,15185.95357726,130.86209319000045,50727.76064256 2025-09-29,00:13:55.000,272,11025596,-795,0,1759104834,15186.00746773999,130.90438797000388,50727.67679712001 2025-09-29,00:13:56.000,272,11025566,-795,0,1759104835,15186.03441298,130.89733884000452,50727.69077136 2025-09-29,00:13:57.000,272,11025550,-795,0,1759104836,15186.000731429995,130.90438797000388,50727.7396812 2025-09-29,00:13:58.000,272,11025566,-795,0,1759104837,15185.99399512,130.88324057999853,50727.78859104 2025-09-29,00:13:59.000,272,11025582,-795,0,1759104838,15186.00746773999,130.88324057999853,50727.802565280006 2025-09-29,00:14:00.000,272,11025574,-795,0,1759104839,15186.000731429995,130.82684754000366,50727.83750088 2025-09-29,00:14:01.000,272,11025601,-795,0,1759104840,15186.020940359995,130.88324057999853,50727.830513760004 2025-09-29,00:14:02.000,272,11025577,-795,0,1759104841,15186.04788559999,130.8550440600011,50727.87243648001 2025-09-29,00:14:03.000,272,11025611,-795,0,1759104842,15186.000731429995,130.89733884000452,50727.9842304 2025-09-29,00:14:04.000,272,11025576,-795,0,1759104843,15186.041149289995,130.87619144999917,50728.04012736001 2025-09-29,00:14:05.000,272,11025577,-795,0,1759104844,15186.041149289995,130.8902897099979,50728.01217888001 2025-09-29,00:14:06.000,272,11025573,-795,0,1759104845,15186.03441298,130.84799493000173,50728.04711448 2025-09-29,00:14:07.000,272,11025621,-795,0,1759104846,15185.960313569994,130.86209319000045,50728.06108872001 2025-09-29,00:14:08.000,272,11025613,-795,0,1759104847,15185.980522499995,130.833896670003,50728.14493416 2025-09-29,00:14:09.000,272,11025635,-795,0,1759104848,15185.980522499995,130.82684754000366,50728.165895520004 2025-09-29,00:14:10.000,272,11025602,-795,0,1759104849,15185.96704987999,130.81274927999766,50728.235766720005 2025-09-29,00:14:11.000,272,11025579,-795,0,1759104850,15185.980522499995,130.87619144999917,50728.284676560004 2025-09-29,00:14:12.000,272,11025560,-795,0,1759104851,15185.95357726,130.81274927999766,50728.32659928001 2025-09-29,00:14:13.000,272,11025611,-795,0,1759104852,15185.919895709994,130.8550440600011,50728.284676560004 2025-09-29,00:14:14.000,272,11025605,-795,0,1759104853,15185.940104639994,130.79865101999894,50728.354547760006 2025-09-29,00:14:15.000,272,11025598,-795,0,1759104854,15185.919895709994,130.79865101999894,50728.305637920006 2025-09-29,00:14:16.000,272,11025603,-795,0,1759104855,15185.852532609999,130.8197984100043,50728.31262504 2025-09-29,00:14:17.000,272,11025598,-795,0,1759104856,15185.839059989994,130.81274927999766,50728.38249624 2025-09-29,00:14:18.000,272,11025585,-795,0,1759104857,15185.84579629999,130.8197984100043,50728.41044472 2025-09-29,00:14:19.000,272,11025615,-795,0,1759104858,15185.852532609999,130.84094580000237,50728.43140608 2025-09-29,00:14:20.000,272,11025617,-795,0,1759104859,15185.791905819999,130.89733884000452,50728.44538032001 2025-09-29,00:14:21.000,272,11025597,-795,0,1759104860,15185.818851059994,130.8902897099979,50728.522238640006 2025-09-29,00:14:22.000,272,11025594,-795,0,1759104861,15185.778433199994,130.86209319000045,50728.44538032001 2025-09-29,00:14:23.000,272,11025593,-795,0,1759104862,15185.818851059994,130.88324057999853,50728.55018712 2025-09-29,00:14:24.000,272,11025621,-795,0,1759104863,15185.798642129994,130.89733884000452,50728.620058320004 2025-09-29,00:14:25.000,272,11025598,-795,0,1759104864,15185.764960579989,130.86209319000045,50728.59210984001 2025-09-29,00:14:26.000,272,11025588,-795,0,1759104865,15185.744751649989,130.833896670003,50728.58512272 2025-09-29,00:14:27.000,272,11025562,-795,0,1759104866,15185.684124859989,130.81274927999766,50728.59909696 2025-09-29,00:14:28.000,272,11025591,-795,0,1759104867,15185.731279029998,130.8197984100043,50728.59909696 2025-09-29,00:14:29.000,272,11025580,-795,0,1759104868,15185.758224269994,130.833896670003,50728.668968160004 2025-09-29,00:14:30.000,272,11025571,-795,0,1759104869,15185.711070099998,130.79865101999894,50728.6480068 2025-09-29,00:14:31.000,272,11025581,-795,0,1759104870,15185.738015339994,130.8197984100043,50728.68294240001 2025-09-29,00:14:32.000,272,11025620,-795,0,1759104871,15185.724542719989,130.82684754000366,50728.78076208001 2025-09-29,00:14:33.000,272,11025595,-795,0,1759104872,15185.704333789989,130.8057001499983,50728.76678784 2025-09-29,00:14:34.000,272,11025599,-795,0,1759104873,15185.670652239998,130.8197984100043,50728.79473632 2025-09-29,00:14:35.000,272,11025588,-795,0,1759104874,15185.623498069988,130.74930711000343,50728.7528136 2025-09-29,00:14:36.000,272,11025624,-795,0,1759104875,15185.610025449998,130.76340537000215,50728.76678784 2025-09-29,00:14:37.000,272,11025635,-795,0,1759104876,15185.623498069988,130.76340537000215,50728.738839360005 2025-09-29,00:14:38.000,272,11025595,-795,0,1759104877,15185.636970689993,130.72815971999808,50728.78076208001 2025-09-29,00:14:39.000,272,11025571,-795,0,1759104878,15185.596552829993,130.69291407000128,50728.80172344001 2025-09-29,00:14:40.000,272,11025587,-795,0,1759104879,15185.542662350003,130.68586494000192,50728.66198104001 2025-09-29,00:14:41.000,272,11025575,-795,0,1759104880,15185.515717109993,130.65061928999785,50728.77377496 2025-09-29,00:14:42.000,272,11025655,-795,0,1759104881,15185.522453420002,130.65766842000448,50728.857620400006 2025-09-29,00:14:43.000,272,11025602,-795,0,1759104882,15185.535926039993,130.65766842000448,50728.8226848 2025-09-29,00:14:44.000,272,11025571,-795,0,1759104883,15185.495508179993,130.62947189999977,50728.78076208001 2025-09-29,00:14:45.000,272,11025587,-795,0,1759104884,15185.468562939997,130.6435701599985,50728.787749200004 2025-09-29,00:14:46.000,272,11025600,-795,0,1759104885,15185.482035560002,130.6224227700004,50728.787749200004 2025-09-29,00:14:47.000,272,11025678,-795,0,1759104886,15185.455090319992,130.63652102999913,50728.808710560006 2025-09-29,00:14:48.000,272,11025621,-795,0,1759104887,15185.434881389992,130.6224227700004,50728.808710560006 2025-09-29,00:14:49.000,272,11025598,-795,0,1759104888,15185.448354009997,130.6224227700004,50728.85063328001 2025-09-29,00:14:50.000,272,11025644,-795,0,1759104889,15185.407936149997,130.6224227700004,50728.8226848 2025-09-29,00:14:51.000,272,11025592,-795,0,1759104890,15185.468562939997,130.6435701599985,50729.004349920004 2025-09-29,00:14:52.000,272,11025612,-795,0,1759104891,15185.488771869997,130.65766842000448,50728.94146584 2025-09-29,00:14:53.000,272,11025574,-795,0,1759104892,15185.434881389992,130.63652102999913,50728.92749160001 2025-09-29,00:14:54.000,272,11025601,-795,0,1759104893,15185.434881389992,130.65766842000448,50728.906530240005 2025-09-29,00:14:55.000,272,11025596,-795,0,1759104894,15185.394463529992,130.65061928999785,50728.85063328001 2025-09-29,00:14:56.000,272,11025586,-795,0,1759104895,15185.394463529992,130.69291407000128,50728.93447872 2025-09-29,00:14:57.000,272,11025620,-795,0,1759104896,15185.387727219997,130.70701233,50728.955440080004 2025-09-29,00:14:58.000,272,11025632,-795,0,1759104897,15185.347309359997,130.74225798000407,50728.976401440006 2025-09-29,00:14:59.000,272,11025579,-795,0,1759104898,15185.320364120002,130.76340537000215,50728.96941432001 2025-09-29,00:15:00.000,272,11025592,-795,0,1759104899,15185.239528400001,130.72815971999808,50728.87159464 2025-09-29,00:15:01.000,272,11025584,-795,0,1759104900,15185.306891499997,130.7704545000015,50728.94845296001 2025-09-29,00:15:02.000,272,11025580,-795,0,1759104901,15185.266473639997,130.74930711000343,50729.01133704 2025-09-29,00:15:03.000,272,11025575,-795,0,1759104902,15185.259737330001,130.76340537000215,50728.93447872 2025-09-29,00:15:04.000,272,11025598,-795,0,1759104903,15185.273209949992,130.74225798000407,50728.99037568 2025-09-29,00:15:05.000,272,11025614,-795,0,1759104904,15185.246264709996,130.72111058999872,50728.93447872 2025-09-29,00:15:06.000,272,11025584,-795,0,1759104905,15185.293418879992,130.74225798000407,50728.99736280001 2025-09-29,00:15:07.000,272,11025640,-795,0,1759104906,15185.273209949992,130.72815971999808,50729.1021696 2025-09-29,00:15:08.000,272,11025659,-795,0,1759104907,15185.246264709996,130.7704545000015,50729.004349920004 2025-09-29,00:15:09.000,272,11025583,-795,0,1759104908,15185.205846849996,130.8197984100043,50729.13710520001 2025-09-29,00:15:10.000,272,11025608,-795,0,1759104909,15185.151956369991,130.76340537000215,50729.08819536 2025-09-29,00:15:11.000,272,11025606,-795,0,1759104910,15185.131747439991,130.833896670003,50729.025311280006 2025-09-29,00:15:12.000,272,11025619,-795,0,1759104911,15185.131747439991,130.81274927999766,50729.10915672 2025-09-29,00:15:13.000,272,11025639,-795,0,1759104912,15185.07785696,130.82684754000366,50729.1021696 2025-09-29,00:15:14.000,272,11025578,-795,0,1759104913,15185.03070278999,130.79160188999958,50729.08120824 2025-09-29,00:15:15.000,272,11025607,-795,0,1759104914,15185.003757549995,130.8057001499983,50728.99736280001 2025-09-29,00:15:16.000,272,11025606,-795,0,1759104915,15184.97007599999,130.78455276000022,50728.93447872 2025-09-29,00:15:17.000,272,11025574,-795,0,1759104916,15184.91618552,130.79865101999894,50728.9624272 2025-09-29,00:15:18.000,272,11025628,-795,0,1759104917,15184.862295039995,130.82684754000366,50729.004349920004 2025-09-29,00:15:19.000,272,11025589,-795,0,1759104918,15184.85555873,130.833896670003,50728.96941432001 2025-09-29,00:15:20.000,272,11025611,-795,0,1759104919,15184.80840455999,130.8550440600011,50728.94845296001 2025-09-29,00:15:21.000,272,11025577,-795,0,1759104920,15184.81514087,130.84799493000173,50728.94146584 2025-09-29,00:15:22.000,272,11025608,-795,0,1759104921,15184.77472301,130.8550440600011,50728.92050448 2025-09-29,00:15:23.000,272,11025639,-795,0,1759104922,15184.78819562999,130.87619144999917,50729.004349920004 2025-09-29,00:15:24.000,272,11025626,-795,0,1759104923,15184.80840455999,130.93963362000068,50729.01832416001 2025-09-29,00:15:25.000,272,11025595,-795,0,1759104924,15184.842086109995,130.98897753000347,50729.0322984 2025-09-29,00:15:26.000,272,11025639,-795,0,1759104925,15184.89597659,131.03832143999898,50729.09518248001 2025-09-29,00:15:27.000,272,11025619,-795,0,1759104926,15184.86903134999,131.04537056999834,50729.08819536 2025-09-29,00:15:28.000,272,11025615,-795,0,1759104927,15184.81514087,131.05946883000433,50729.09518248001 2025-09-29,00:15:29.000,272,11025629,-795,0,1759104928,15184.79493194,131.12291099999857,50729.05325976 2025-09-29,00:15:30.000,272,11025653,-795,0,1759104929,15184.801668249995,131.07356709000305,50729.06024688 2025-09-29,00:15:31.000,272,11025634,-795,0,1759104930,15184.741041459994,131.12996012999793,50729.08120824 2025-09-29,00:15:32.000,272,11025614,-795,0,1759104931,15184.680414669994,131.165205780002,50729.0322984 2025-09-29,00:15:33.000,272,11025631,-795,0,1759104932,15184.592842639999,131.13700926000456,50729.03928552 2025-09-29,00:15:34.000,272,11025600,-795,0,1759104933,15184.538952159994,131.14405839000392,50728.92050448 2025-09-29,00:15:35.000,272,11025617,-795,0,1759104934,15184.559161089994,131.19340229999943,50728.85063328001 2025-09-29,00:15:36.000,272,11025598,-795,0,1759104935,15184.559161089994,131.19340229999943,50728.92050448 2025-09-29,00:15:37.000,272,11025639,-795,0,1759104936,15184.538952159994,131.2004514299988,50728.87858176001 2025-09-29,00:15:38.000,272,11025645,-795,0,1759104937,15184.437907509993,131.2004514299988,50728.80172344001 2025-09-29,00:15:39.000,272,11025625,-795,0,1759104938,15184.431171199998,131.20750055999815,50728.787749200004 2025-09-29,00:15:40.000,272,11025602,-795,0,1759104939,15184.377280719993,131.2286479500035,50728.73185224001 2025-09-29,00:15:41.000,272,11025640,-795,0,1759104940,15184.437907509993,131.23569708000286,50728.892556 2025-09-29,00:15:42.000,272,11025632,-795,0,1759104941,15184.424434889988,131.3132375100031,50728.892556 2025-09-29,00:15:43.000,272,11025584,-795,0,1759104942,15184.390753339998,131.3273357700018,50728.8226848 2025-09-29,00:15:44.000,272,11025612,-795,0,1759104943,15184.343599169988,131.33438490000117,50728.87159464 2025-09-29,00:15:45.000,272,11025616,-795,0,1759104944,15184.330126549998,131.3132375100031,50728.892556 2025-09-29,00:15:46.000,272,11025626,-795,0,1759104945,15184.309917619998,131.33438490000117,50728.93447872 2025-09-29,00:15:47.000,272,11025651,-795,0,1759104946,15184.350335479998,131.33438490000117,50728.92050448 2025-09-29,00:15:48.000,272,11025592,-795,0,1759104947,15184.309917619998,131.33438490000117,50728.99037568 2025-09-29,00:15:49.000,272,11025597,-795,0,1759104948,15184.282972380002,131.3484831599999,50728.89954312001 2025-09-29,00:15:50.000,272,11025620,-795,0,1759104949,15184.229081899997,131.33438490000117,50728.85063328001 2025-09-29,00:15:51.000,272,11025606,-795,0,1759104950,15184.309917619998,131.36963054999796,50728.93447872 2025-09-29,00:15:52.000,272,11025604,-795,0,1759104951,15184.336862859993,131.41897446000075,50729.01133704 2025-09-29,00:15:53.000,272,11025639,-795,0,1759104952,15184.330126549998,131.41897446000075,50728.96941432001 2025-09-29,00:15:54.000,272,11025549,-795,0,1759104953,15184.343599169988,131.39077794000332,50729.05325976 2025-09-29,00:15:55.000,272,11025583,-795,0,1759104954,15184.330126549998,131.4260235900001,50728.955440080004 2025-09-29,00:15:56.000,272,11025637,-795,0,1759104955,15184.289708689997,131.41897446000075,50728.99037568 2025-09-29,00:15:57.000,272,11025609,-795,0,1759104956,15184.303181310002,131.3625814199986,50728.96941432001 2025-09-29,00:15:58.000,272,11025622,-795,0,1759104957,15184.282972380002,131.3766796800046,50728.94845296001 2025-09-29,00:15:59.000,272,11025591,-795,0,1759104958,15184.303181310002,131.43307271999947,50728.94845296001 2025-09-29,00:16:00.000,272,11025633,-795,0,1759104959,15184.289708689997,131.41897446000075,50728.89954312001 2025-09-29,00:16:01.000,272,11025607,-795,0,1759104960,15184.336862859993,131.41897446000075,50729.01133704 2025-09-29,00:16:02.000,272,11025636,-795,0,1759104961,15184.397489649993,131.4260235900001,50729.074221120005 2025-09-29,00:16:03.000,272,11025603,-795,0,1759104962,15184.370544409998,131.4260235900001,50729.074221120005 2025-09-29,00:16:04.000,272,11025609,-795,0,1759104963,15184.390753339998,131.44012184999883,50729.06723400001 2025-09-29,00:16:05.000,272,11025578,-795,0,1759104964,15184.357071789993,131.4119253300014,50728.9624272 2025-09-29,00:16:06.000,272,11025614,-795,0,1759104965,15184.363808099988,131.43307271999947,50729.03928552 2025-09-29,00:16:07.000,272,11025620,-795,0,1759104966,15184.390753339998,131.3766796800046,50728.976401440006 2025-09-29,00:16:08.000,272,11025622,-795,0,1759104967,15184.397489649993,131.35553228999925,50729.01133704 2025-09-29,00:16:09.000,272,11025588,-795,0,1759104968,15184.363808099988,131.3766796800046,50729.025311280006 2025-09-29,00:16:10.000,272,11025578,-795,0,1759104969,15184.363808099988,131.33438490000117,50728.94845296001 2025-09-29,00:16:11.000,272,11025624,-795,0,1759104970,15184.390753339998,131.3132375100031,50728.93447872 2025-09-29,00:16:12.000,272,11025616,-795,0,1759104971,15184.431171199998,131.29913925000437,50729.1021696 2025-09-29,00:16:13.000,272,11025626,-795,0,1759104972,15184.444643819988,131.29913925000437,50729.074221120005 2025-09-29,00:16:14.000,272,11025630,-795,0,1759104973,15184.471589059998,131.24274621000222,50729.06024688 2025-09-29,00:16:15.000,272,11025631,-795,0,1759104974,15184.458116439993,131.23569708000286,50728.94845296001 2025-09-29,00:16:16.000,272,11025601,-795,0,1759104975,15184.444643819988,131.19340229999943,50728.91351736 2025-09-29,00:16:17.000,272,11025614,-795,0,1759104976,15184.485061679989,131.165205780002,50729.0322984 2025-09-29,00:16:18.000,272,11025667,-795,0,1759104977,15184.505270609989,131.15110752000328,50729.03928552 2025-09-29,00:16:19.000,272,11025642,-795,0,1759104978,15184.512006919998,131.10881273999985,50729.06723400001 2025-09-29,00:16:20.000,272,11025627,-795,0,1759104979,15184.464852749988,131.0665179600037,50729.025311280006 2025-09-29,00:16:21.000,272,11025626,-795,0,1759104980,15184.478325369993,131.07356709000305,50729.04627264001 2025-09-29,00:16:22.000,272,11025669,-795,0,1759104981,15184.464852749988,131.05946883000433,50729.04627264001 2025-09-29,00:16:23.000,272,11025643,-795,0,1759104982,15184.437907509993,131.03832143999898,50729.0322984 2025-09-29,00:16:24.000,272,11025619,-795,0,1759104983,15184.512006919998,130.97487927000475,50729.06024688 2025-09-29,00:16:25.000,272,11025622,-795,0,1759104984,15184.518743229994,131.00307579000219,50729.0322984 2025-09-29,00:16:26.000,272,11025623,-795,0,1759104985,15184.518743229994,130.9819284000041,50729.004349920004 2025-09-29,00:16:27.000,272,11025579,-795,0,1759104986,15184.525479539989,130.9537318799994,50729.08819536 2025-09-29,00:16:28.000,272,11025652,-795,0,1759104987,15184.512006919998,130.93963362000068,50729.03928552 2025-09-29,00:16:29.000,272,11025600,-795,0,1759104988,15184.498534299993,130.89733884000452,50728.9624272 2025-09-29,00:16:30.000,272,11025607,-795,0,1759104989,15184.478325369993,130.86209319000045,50729.025311280006 2025-09-29,00:16:31.000,272,11025627,-795,0,1759104990,15184.491797989998,130.84799493000173,50729.09518248001 2025-09-29,00:16:32.000,272,11025636,-795,0,1759104991,15184.498534299993,130.8057001499983,50729.08819536 2025-09-29,00:16:33.000,272,11025604,-795,0,1759104992,15184.471589059998,130.78455276000022,50729.004349920004 2025-09-29,00:16:34.000,272,11025604,-795,0,1759104993,15184.505270609989,130.77750363000087,50729.01133704 2025-09-29,00:16:35.000,272,11025661,-795,0,1759104994,15184.518743229994,130.71406145999936,50729.05325976 2025-09-29,00:16:36.000,272,11025633,-795,0,1759104995,15184.559161089994,130.72815971999808,50729.01832416001 2025-09-29,00:16:37.000,272,11025597,-795,0,1759104996,15184.552424779999,130.6717666800032,50729.004349920004 2025-09-29,00:16:38.000,272,11025614,-795,0,1759104997,15184.633260499999,130.66471755000384,50729.01832416001 2025-09-29,00:16:39.000,272,11025599,-795,0,1759104998,15184.572633709999,130.60127538000233,50728.94146584 2025-09-29,00:16:40.000,272,11025623,-795,0,1759104999,15184.572633709999,130.59422625000298,50729.004349920004 2025-09-29,00:16:41.000,272,11025582,-795,0,1759105000,15184.619787879994,130.58717712000362,50728.99037568 2025-09-29,00:16:42.000,272,11025591,-795,0,1759105001,15184.653469429999,130.56602972999826,50728.976401440006 2025-09-29,00:16:43.000,272,11025569,-795,0,1759105002,15184.673678359999,130.53078408000147,50728.955440080004 2025-09-29,00:16:44.000,272,11025647,-795,0,1759105003,15184.720832529994,130.51668582000275,50728.94845296001 2025-09-29,00:16:45.000,272,11025637,-795,0,1759105004,15184.700623599994,130.48144016999868,50728.99037568 2025-09-29,00:16:46.000,272,11025641,-795,0,1759105005,15184.74777776999,130.4602927800006,50728.976401440006 2025-09-29,00:16:47.000,272,11025634,-795,0,1759105006,15184.781459319995,130.46734190999996,50728.976401440006 2025-09-29,00:16:48.000,272,11025570,-795,0,1759105007,15184.781459319995,130.41799800000445,50728.98338856 2025-09-29,00:16:49.000,272,11025616,-795,0,1759105008,15184.821877179995,130.34750670000358,50728.91351736 2025-09-29,00:16:50.000,272,11025601,-795,0,1759105009,15184.8353498,130.37570322000101,50728.82967192001 2025-09-29,00:16:51.000,272,11025636,-795,0,1759105010,15184.902712899995,130.34750670000358,50728.94146584 2025-09-29,00:16:52.000,272,11025635,-795,0,1759105011,15184.963339689995,130.34750670000358,50728.906530240005 2025-09-29,00:16:53.000,272,11025577,-795,0,1759105012,15184.99028492999,130.36865409000166,50729.01832416001 2025-09-29,00:16:54.000,272,11025643,-795,0,1759105013,15185.064384339996,130.34750670000358,50729.01832416001 2025-09-29,00:16:55.000,272,11025608,-795,0,1759105014,15185.091329579991,130.34750670000358,50728.976401440006 2025-09-29,00:16:56.000,272,11025632,-795,0,1759105015,15185.165428989996,130.33340844000486,50729.074221120005 2025-09-29,00:16:57.000,272,11025647,-795,0,1759105016,15185.178901610001,130.31931017999887,50729.08120824 2025-09-29,00:16:58.000,272,11025601,-795,0,1759105017,15185.259737330001,130.29111366000143,50729.144092320006 2025-09-29,00:16:59.000,272,11025639,-795,0,1759105018,15185.306891499997,130.248818879998,50729.0322984 2025-09-29,00:17:00.000,272,11025633,-795,0,1759105019,15185.279946260001,130.23472061999928,50728.92050448 2025-09-29,00:17:01.000,272,11025602,-795,0,1759105020,15185.347309359997,130.25586801000463,50729.0322984 2025-09-29,00:17:02.000,272,11025636,-795,0,1759105021,15185.320364120002,130.262917140004,50729.004349920004 2025-09-29,00:17:03.000,272,11025632,-795,0,1759105022,15185.360781980002,130.19947497000248,50728.96941432001 2025-09-29,00:17:04.000,272,11025644,-795,0,1759105023,15185.374254599992,130.18537671000377,50729.004349920004 2025-09-29,00:17:05.000,272,11025611,-795,0,1759105024,15185.374254599992,130.1783275800044,50728.96941432001 2025-09-29,00:17:06.000,272,11025621,-795,0,1759105025,15185.360781980002,130.17127844999777,50728.96941432001 2025-09-29,00:17:07.000,272,11025619,-795,0,1759105026,15185.367518289997,130.13603280000098,50728.955440080004 2025-09-29,00:17:08.000,272,11025598,-795,0,1759105027,15185.354045669992,130.1642293199984,50729.0322984 2025-09-29,00:17:09.000,272,11025610,-795,0,1759105028,15185.428145079997,130.15718018999905,50728.9624272 2025-09-29,00:17:10.000,272,11025655,-795,0,1759105029,15185.347309359997,130.12898367000162,50728.94845296001 2025-09-29,00:17:11.000,272,11025647,-795,0,1759105030,15185.455090319992,130.15718018999905,50728.99736280001 2025-09-29,00:17:12.000,272,11025640,-795,0,1759105031,15185.441617700002,130.19947497000248,50729.05325976 2025-09-29,00:17:13.000,272,11025629,-795,0,1759105032,15185.468562939997,130.1501310599997,50729.03928552 2025-09-29,00:17:14.000,272,11025639,-795,0,1759105033,15185.461826630002,130.17127844999777,50728.976401440006 2025-09-29,00:17:15.000,272,11025646,-795,0,1759105034,15185.475299249993,130.1501310599997,50728.94845296001 2025-09-29,00:17:16.000,272,11025607,-795,0,1759105035,15185.475299249993,130.19242584000312,50729.04627264001 2025-09-29,00:17:17.000,272,11025606,-795,0,1759105036,15185.508980799998,130.1642293199984,50729.01832416001 2025-09-29,00:17:18.000,272,11025552,-795,0,1759105037,15185.495508179993,130.18537671000377,50728.94146584 2025-09-29,00:17:19.000,272,11025601,-795,0,1759105038,15185.495508179993,130.1501310599997,50728.92050448 2025-09-29,00:17:20.000,272,11025611,-795,0,1759105039,15185.461826630002,130.19947497000248,50728.836659040004 2025-09-29,00:17:21.000,272,11025616,-795,0,1759105040,15185.468562939997,130.23472061999928,50728.87159464 2025-09-29,00:17:22.000,272,11025621,-795,0,1759105041,15185.461826630002,130.24176974999864,50728.80172344001 2025-09-29,00:17:23.000,272,11025579,-795,0,1759105042,15185.468562939997,130.26996627000335,50728.86460752 2025-09-29,00:17:24.000,272,11025627,-795,0,1759105043,15185.434881389992,130.2770154000027,50728.8226848 2025-09-29,00:17:25.000,272,11025640,-795,0,1759105044,15185.401199840002,130.26996627000335,50728.86460752 2025-09-29,00:17:26.000,272,11025621,-795,0,1759105045,15185.421408770002,130.26996627000335,50728.82967192001 2025-09-29,00:17:27.000,272,11025627,-795,0,1759105046,15185.380990910002,130.3616049600023,50728.836659040004 2025-09-29,00:17:28.000,272,11025601,-795,0,1759105047,15185.394463529992,130.35455583000294,50728.84364616 2025-09-29,00:17:29.000,272,11025618,-795,0,1759105048,15185.354045669992,130.34045757000422,50728.89954312001 2025-09-29,00:17:30.000,272,11025640,-795,0,1759105049,15185.347309359997,130.3616049600023,50728.8226848 2025-09-29,00:17:31.000,272,11025626,-795,0,1759105050,15185.286682569997,130.34750670000358,50728.79473632 2025-09-29,00:17:32.000,272,11025592,-795,0,1759105051,15185.266473639997,130.3616049600023,50728.84364616 2025-09-29,00:17:33.000,272,11025584,-795,0,1759105052,15185.253001019992,130.38980147999973,50728.808710560006 2025-09-29,00:17:34.000,272,11025614,-795,0,1759105053,15185.246264709996,130.38980147999973,50728.84364616 2025-09-29,00:17:35.000,272,11025611,-795,0,1759105054,15185.239528400001,130.4109488699978,50728.75980072001 2025-09-29,00:17:36.000,272,11025583,-795,0,1759105055,15185.232792089992,130.3968506099991,50728.81569768 2025-09-29,00:17:37.000,272,11025655,-795,0,1759105056,15185.226055779996,130.44619452000188,50728.92050448 2025-09-29,00:17:38.000,272,11025615,-795,0,1759105057,15185.199110540001,130.45324365000124,50728.93447872 2025-09-29,00:17:39.000,272,11025623,-795,0,1759105058,15185.165428989996,130.4602927800006,50728.91351736 2025-09-29,00:17:40.000,272,11025590,-795,0,1759105059,15185.0374391,130.44619452000188,50728.74582648 2025-09-29,00:17:41.000,272,11025598,-795,0,1759105060,15185.111538509991,130.50258756000403,50728.84364616 2025-09-29,00:17:42.000,272,11025610,-795,0,1759105061,15185.0374391,130.50258756000403,50728.906530240005 2025-09-29,00:17:43.000,272,11025563,-795,0,1759105062,15185.01723017,130.49553843000467,50728.86460752 2025-09-29,00:17:44.000,272,11025634,-795,0,1759105063,15184.95660338,130.49553843000467,50728.82967192001 2025-09-29,00:17:45.000,272,11025634,-795,0,1759105064,15184.93639445,130.53783321000083,50728.808710560006 2025-09-29,00:17:46.000,272,11025605,-795,0,1759105065,15184.92965813999,130.55193146999954,50728.8226848 2025-09-29,00:17:47.000,272,11025614,-795,0,1759105066,15184.902712899995,130.5730788600049,50728.808710560006 2025-09-29,00:17:48.000,272,11025581,-795,0,1759105067,15184.90944920999,130.63652102999913,50728.836659040004 2025-09-29,00:17:49.000,272,11025623,-795,0,1759105068,15184.91618552,130.6717666800032,50728.955440080004 2025-09-29,00:17:50.000,272,11025650,-795,0,1759105069,15184.87576766,130.70701233,50728.89954312001 2025-09-29,00:17:51.000,272,11025593,-795,0,1759105070,15184.90944920999,130.72815971999808,50728.96941432001 2025-09-29,00:17:52.000,272,11025618,-795,0,1759105071,15184.87576766,130.72111058999872,50728.98338856 2025-09-29,00:17:53.000,272,11025581,-795,0,1759105072,15184.842086109995,130.74930711000343,50728.89954312001 2025-09-29,00:17:54.000,272,11025604,-795,0,1759105073,15184.8353498,130.77750363000087,50728.91351736 2025-09-29,00:17:55.000,272,11025616,-795,0,1759105074,15184.79493194,130.833896670003,50728.96941432001 2025-09-29,00:17:56.000,272,11025578,-795,0,1759105075,15184.77472301,130.84799493000173,50728.94146584 2025-09-29,00:17:57.000,272,11025617,-795,0,1759105076,15184.741041459994,130.8197984100043,50728.857620400006 2025-09-29,00:17:58.000,272,11025560,-795,0,1759105077,15184.69388729,130.8902897099979,50728.87159464 2025-09-29,00:17:59.000,272,11025602,-795,0,1759105078,15184.680414669994,130.8902897099979,50728.82967192001 2025-09-29,00:18:00.000,272,11025622,-795,0,1759105079,15184.64673311999,130.9678301399981,50728.787749200004 2025-09-29,00:18:01.000,272,11025589,-795,0,1759105080,15184.660205739994,130.9678301399981,50728.85063328001 2025-09-29,00:18:02.000,272,11025640,-795,0,1759105081,15184.660205739994,131.00307579000219,50728.87858176001 2025-09-29,00:18:03.000,272,11025604,-795,0,1759105082,15184.613051569999,131.03127230999962,50728.88556888 2025-09-29,00:18:04.000,272,11025586,-795,0,1759105083,15184.545688469989,131.08766535000177,50728.857620400006 2025-09-29,00:18:05.000,272,11025638,-795,0,1759105084,15184.478325369993,131.09471448000113,50728.84364616 2025-09-29,00:18:06.000,272,11025619,-795,0,1759105085,15184.458116439993,131.09471448000113,50728.84364616 2025-09-29,00:18:07.000,272,11025629,-795,0,1759105086,15184.410962269998,131.12996012999793,50728.85063328001 2025-09-29,00:18:08.000,272,11025613,-795,0,1759105087,15184.370544409998,131.17225491000136,50728.85063328001 2025-09-29,00:18:09.000,272,11025617,-795,0,1759105088,15184.343599169988,131.18635317000007,50728.836659040004 2025-09-29,00:18:10.000,272,11025623,-795,0,1759105089,15184.235818209992,131.2145496900048,50728.72486512 2025-09-29,00:18:11.000,272,11025612,-795,0,1759105090,15184.195400349992,131.20750055999815,50728.80172344001 2025-09-29,00:18:12.000,272,11025606,-795,0,1759105091,15184.154982489992,131.22159882000415,50728.82967192001 2025-09-29,00:18:13.000,272,11025572,-795,0,1759105092,15184.114564629992,131.2638936000003,50728.87858176001 2025-09-29,00:18:14.000,272,11025595,-795,0,1759105093,15184.040465220001,131.32028664000245,50728.94146584 2025-09-29,00:18:15.000,272,11025610,-795,0,1759105094,15183.973102119991,131.3484831599999,50728.87159464 2025-09-29,00:18:16.000,272,11025614,-795,0,1759105095,15183.986574739996,131.34143403000053,50729.004349920004 2025-09-29,00:18:17.000,272,11025631,-795,0,1759105096,15183.925947949996,131.40487620000204,50728.94845296001 2025-09-29,00:18:18.000,272,11025590,-795,0,1759105097,15183.845112229996,131.46126924000419,50728.955440080004 2025-09-29,00:18:19.000,272,11025611,-795,0,1759105098,15183.784485439995,131.52471140999842,50728.99037568 2025-09-29,00:18:20.000,272,11025599,-795,0,1759105099,15183.71712234,131.53176053999778,50728.89954312001 2025-09-29,00:18:21.000,272,11025609,-795,0,1759105100,15183.622813999995,131.59520270999928,50728.94845296001 2025-09-29,00:18:22.000,272,11025627,-795,0,1759105101,15183.582396139995,131.623399230004,50728.9624272 2025-09-29,00:18:23.000,272,11025608,-795,0,1759105102,15183.541978279995,131.67979226999887,50728.955440080004 2025-09-29,00:18:24.000,272,11025628,-795,0,1759105103,15183.49482411,131.72913618000166,50728.99037568 2025-09-29,00:18:25.000,272,11025629,-795,0,1759105104,15183.44766993999,131.74323444000038,50728.98338856 2025-09-29,00:18:26.000,272,11025621,-795,0,1759105105,15183.387043149989,131.77143095999782,50728.96941432001 2025-09-29,00:18:27.000,272,11025603,-795,0,1759105106,15183.285998499989,131.81372574000125,50728.91351736 2025-09-29,00:18:28.000,272,11025620,-795,0,1759105107,15183.245580639988,131.83487312999932,50728.906530240005 2025-09-29,00:18:29.000,272,11025606,-795,0,1759105108,15183.218635399993,131.84897138999804,50728.976401440006 2025-09-29,00:18:30.000,272,11025571,-795,0,1759105109,15183.144535989988,131.84192225999868,50728.85063328001 2025-09-29,00:18:31.000,272,11025605,-795,0,1759105110,15183.090645509998,131.8842170400021,50728.96941432001 2025-09-29,00:18:32.000,272,11025653,-795,0,1759105111,15183.043491340002,131.8701187800034,50728.955440080004 2025-09-29,00:18:33.000,272,11025571,-795,0,1759105112,15182.976128239992,131.8842170400021,50728.93447872 2025-09-29,00:18:34.000,272,11025593,-795,0,1759105113,15182.955919309992,131.89831530000083,50728.94146584 2025-09-29,00:18:35.000,272,11025626,-795,0,1759105114,15182.908765139997,131.94061008000426,50729.01832416001 2025-09-29,00:18:36.000,272,11025578,-795,0,1759105115,15182.915501449992,131.96175747000234,50729.08120824 2025-09-29,00:18:37.000,272,11025638,-795,0,1759105116,15182.895292519992,131.94765921000362,50729.08819536 2025-09-29,00:18:38.000,272,11025583,-795,0,1759105117,15182.881819900002,131.97585573000106,50729.09518248001 2025-09-29,00:18:39.000,272,11025597,-795,0,1759105118,15182.868347279997,131.95470834000298,50729.004349920004 2025-09-29,00:18:40.000,272,11025674,-795,0,1759105119,15182.834665729992,131.92651181999827,50728.92749160001 2025-09-29,00:18:41.000,272,11025602,-795,0,1759105120,15182.848138349997,131.98290486000042,50729.004349920004 2025-09-29,00:18:42.000,272,11025643,-795,0,1759105121,15182.794247869992,132.0040522499985,50729.01832416001 2025-09-29,00:18:43.000,272,11025605,-795,0,1759105122,15182.780775250001,131.97585573000106,50728.98338856 2025-09-29,00:18:44.000,272,11025635,-795,0,1759105123,15182.774038939991,131.99700311999914,50728.9624272 2025-09-29,00:18:45.000,272,11025626,-795,0,1759105124,15182.726884769996,132.0040522499985,50728.9624272 2025-09-29,00:18:46.000,272,11025648,-795,0,1759105125,15182.713412149991,131.99700311999914,50728.94845296001 2025-09-29,00:18:47.000,272,11025631,-795,0,1759105126,15182.740357390001,131.98995398999978,50728.98338856 2025-09-29,00:18:48.000,272,11025579,-795,0,1759105127,15182.726884769996,131.97585573000106,50728.94146584 2025-09-29,00:18:49.000,272,11025602,-795,0,1759105128,15182.747093699996,132.0181505100045,50728.99037568 2025-09-29,00:18:50.000,272,11025633,-795,0,1759105129,15182.713412149991,131.99700311999914,50728.82967192001 2025-09-29,00:18:51.000,272,11025619,-795,0,1759105130,15182.69993953,131.98290486000042,50728.955440080004 2025-09-29,00:18:52.000,272,11025654,-795,0,1759105131,15182.693203219991,132.0040522499985,50728.85063328001 2025-09-29,00:18:53.000,272,11025591,-795,0,1759105132,15182.706675839996,131.98290486000042,50728.94146584 2025-09-29,00:18:54.000,272,11025646,-795,0,1759105133,15182.693203219991,132.0040522499985,50728.89954312001 2025-09-29,00:18:55.000,272,11025651,-795,0,1759105134,15182.693203219991,132.0040522499985,50728.92050448 2025-09-29,00:18:56.000,272,11025626,-795,0,1759105135,15182.720148460001,131.99700311999914,50728.955440080004 2025-09-29,00:18:57.000,272,11025620,-795,0,1759105136,15182.686466909996,132.04634703000193,50728.94845296001 2025-09-29,00:18:58.000,272,11025619,-795,0,1759105137,15182.740357390001,132.0322487700032,50728.955440080004 2025-09-29,00:18:59.000,272,11025624,-795,0,1759105138,15182.740357390001,132.05339616000128,50729.04627264001 2025-09-29,00:19:00.000,272,11025547,-795,0,1759105139,15182.713412149991,132.0322487700032,50728.93447872 2025-09-29,00:19:01.000,272,11025624,-795,0,1759105140,15182.760566320001,132.0322487700032,50729.03928552 2025-09-29,00:19:02.000,272,11025626,-795,0,1759105141,15182.733621079991,132.06749442,50728.92749160001 2025-09-29,00:19:03.000,272,11025635,-795,0,1759105142,15182.726884769996,132.04634703000193,50728.96941432001 2025-09-29,00:19:04.000,272,11025638,-795,0,1759105143,15182.767302629996,132.04634703000193,50728.99736280001 2025-09-29,00:19:05.000,272,11025645,-795,0,1759105144,15182.780775250001,132.08159267999872,50729.025311280006 2025-09-29,00:19:06.000,272,11025638,-795,0,1759105145,15182.740357390001,132.10274007000407,50728.906530240005 2025-09-29,00:19:07.000,272,11025660,-795,0,1759105146,15182.760566320001,132.10978920000343,50728.892556 2025-09-29,00:19:08.000,272,11025617,-795,0,1759105147,15182.706675839996,132.1309365900015,50728.906530240005 2025-09-29,00:19:09.000,272,11025629,-795,0,1759105148,15182.733621079991,132.12388746000215,50728.92050448 2025-09-29,00:19:10.000,272,11025629,-795,0,1759105149,15182.720148460001,132.10274007000407,50728.79473632 2025-09-29,00:19:11.000,272,11025635,-795,0,1759105150,15182.706675839996,132.10978920000343,50728.8226848 2025-09-29,00:19:12.000,272,11025567,-795,0,1759105151,15182.706675839996,132.1661822399983,50728.87858176001 2025-09-29,00:19:13.000,272,11025624,-795,0,1759105152,15182.740357390001,132.12388746000215,50728.88556888 2025-09-29,00:19:14.000,272,11025581,-795,0,1759105153,15182.800984180001,132.1520839799996,50728.91351736 2025-09-29,00:19:15.000,272,11025618,-795,0,1759105154,15182.780775250001,132.18732963000366,50728.892556 2025-09-29,00:19:16.000,272,11025648,-795,0,1759105155,15182.800984180001,132.14503485000023,50728.91351736 2025-09-29,00:19:17.000,272,11025604,-795,0,1759105156,15182.780775250001,132.1661822399983,50728.836659040004 2025-09-29,00:19:18.000,272,11025583,-795,0,1759105157,15182.807720489996,132.12388746000215,50728.89954312001 2025-09-29,00:19:19.000,272,11025652,-795,0,1759105158,15182.767302629996,132.13798572000087,50728.87159464 2025-09-29,00:19:20.000,272,11025653,-795,0,1759105159,15182.740357390001,132.09569094000472,50728.72486512 2025-09-29,00:19:21.000,272,11025640,-795,0,1759105160,15182.753830009991,132.09569094000472,50728.717878 2025-09-29,00:19:22.000,272,11025592,-795,0,1759105161,15182.760566320001,132.13798572000087,50728.66198104001 2025-09-29,00:19:23.000,272,11025643,-795,0,1759105162,15182.787511559996,132.14503485000023,50728.76678784 2025-09-29,00:19:24.000,272,11025637,-795,0,1759105163,15182.821193110001,132.15913310999895,50728.72486512 2025-09-29,00:19:25.000,272,11025597,-795,0,1759105164,15182.787511559996,132.15913310999895,50728.78076208001 2025-09-29,00:19:26.000,272,11025632,-795,0,1759105165,15182.814456799992,132.18732963000366,50728.73185224001 2025-09-29,00:19:27.000,272,11025653,-795,0,1759105166,15182.834665729992,132.18732963000366,50728.69691664 2025-09-29,00:19:28.000,272,11025625,-795,0,1759105167,15182.881819900002,132.1802805000043,50728.7528136 2025-09-29,00:19:29.000,272,11025695,-795,0,1759105168,15182.854874659992,132.15913310999895,50728.7528136 2025-09-29,00:19:30.000,272,11025648,-795,0,1759105169,15182.881819900002,132.1520839799996,50728.668968160004 2025-09-29,00:19:31.000,272,11025605,-795,0,1759105170,15182.949182999997,132.18732963000366,50728.70390376 2025-09-29,00:19:32.000,272,11025618,-795,0,1759105171,15182.989600859997,132.18732963000366,50728.7528136 2025-09-29,00:19:33.000,272,11025630,-795,0,1759105172,15182.982864550002,132.15913310999895,50728.73185224001 2025-09-29,00:19:34.000,272,11025676,-795,0,1759105173,15182.955919309992,132.10978920000343,50728.668968160004 2025-09-29,00:19:35.000,272,11025659,-795,0,1759105174,15182.949182999997,132.09569094000472,50728.571148480005 2025-09-29,00:19:36.000,272,11025627,-795,0,1759105175,15182.955919309992,132.09569094000472,50728.59909696 2025-09-29,00:19:37.000,272,11025684,-795,0,1759105176,15182.969391929997,132.10978920000343,50728.6480068 2025-09-29,00:19:38.000,272,11025619,-795,0,1759105177,15183.003073480002,132.13798572000087,50728.63403256001 2025-09-29,00:19:39.000,272,11025618,-795,0,1759105178,15183.009809789997,132.10978920000343,50728.68294240001 2025-09-29,00:19:40.000,272,11025684,-795,0,1759105179,15183.036755029992,132.06749442,50728.60608408 2025-09-29,00:19:41.000,272,11025673,-795,0,1759105180,15183.124327060003,132.09569094000472,50728.58512272 2025-09-29,00:19:42.000,272,11025602,-795,0,1759105181,15183.070436579997,132.14503485000023,50728.668968160004 2025-09-29,00:19:43.000,272,11025637,-795,0,1759105182,15183.110854439998,132.12388746000215,50728.69691664 2025-09-29,00:19:44.000,272,11025645,-795,0,1759105183,15183.104118130002,132.1309365900015,50728.68294240001 2025-09-29,00:19:45.000,272,11025604,-795,0,1759105184,15183.110854439998,132.12388746000215,50728.70390376 2025-09-29,00:19:46.000,272,11025728,-795,0,1759105185,15183.164744919988,132.10274007000407,50728.7528136 2025-09-29,00:19:47.000,272,11025789,-795,0,1759105186,15183.117590749993,132.1309365900015,50728.77377496 2025-09-29,00:19:48.000,272,11025782,-795,0,1759105187,15183.144535989988,132.1309365900015,50728.72486512 2025-09-29,00:19:49.000,272,11025555,-795,0,1759105188,15183.191690159998,132.14503485000023,50728.717878 2025-09-29,00:19:50.000,272,11025627,-795,0,1759105189,15183.178217539993,132.14503485000023,50728.641019680006 2025-09-29,00:19:51.000,272,11025663,-795,0,1759105190,15183.285998499989,132.1309365900015,50728.808710560006 2025-09-29,00:19:52.000,272,11025609,-795,0,1759105191,15183.312943739998,132.23667353999917,50728.76678784 2025-09-29,00:19:53.000,272,11025693,-795,0,1759105192,15183.326416359989,132.23667353999917,50728.81569768 2025-09-29,00:19:54.000,272,11025628,-795,0,1759105193,15183.360097909994,132.23667353999917,50728.836659040004 2025-09-29,00:19:55.000,272,11025663,-795,0,1759105194,15183.373570529999,132.27191919000325,50728.77377496 2025-09-29,00:19:56.000,272,11025652,-795,0,1759105195,15183.420724699994,132.3142139699994,50728.69691664 2025-09-29,00:19:57.000,272,11025684,-795,0,1759105196,15183.413988389999,132.3424104900041,50728.892556 2025-09-29,00:19:58.000,272,11025643,-795,0,1759105197,15183.380306839994,132.30716484000004,50728.78076208001 2025-09-29,00:19:59.000,272,11025762,-795,0,1759105198,15183.360097909994,132.30011571000068,50728.85063328001 2025-09-29,00:20:00.000,272,11025691,-795,0,1759105199,15183.238844329993,132.29306658000132,50728.59210984001 2025-09-29,00:20:01.000,272,11025588,-795,0,1759105200,15183.319680049994,132.30716484000004,50728.717878 2025-09-29,00:20:02.000,272,11025573,-795,0,1759105201,15183.306207429989,132.30716484000004,50728.73185224001 2025-09-29,00:20:03.000,272,11025692,-795,0,1759105202,15183.312943739998,132.3635578800022,50728.71089088001 2025-09-29,00:20:04.000,272,11025661,-795,0,1759105203,15183.360097909994,132.39175439999963,50728.73185224001 2025-09-29,00:20:05.000,272,11025621,-795,0,1759105204,15183.360097909994,132.37060701000155,50728.75980072001 2025-09-29,00:20:06.000,272,11025646,-795,0,1759105205,15183.360097909994,132.4129017899977,50728.70390376 2025-09-29,00:20:07.000,272,11025609,-795,0,1759105206,15183.380306839994,132.4129017899977,50728.73185224001 2025-09-29,00:20:08.000,272,11025640,-795,0,1759105207,15183.333152669999,132.43404918000306,50728.75980072001 2025-09-29,00:20:09.000,272,11025674,-795,0,1759105208,15183.353361599999,132.40585265999835,50728.738839360005 2025-09-29,00:20:10.000,272,11025630,-795,0,1759105209,15183.346625289989,132.46929482999985,50728.717878 2025-09-29,00:20:11.000,272,11025569,-795,0,1759105210,15183.346625289989,132.44814744000178,50728.8226848 2025-09-29,00:20:12.000,272,11025685,-795,0,1759105211,15183.319680049994,132.48339308999857,50728.85063328001 2025-09-29,00:20:13.000,272,11025720,-795,0,1759105212,15183.306207429989,132.51158961000328,50728.86460752 2025-09-29,00:20:14.000,272,11025685,-795,0,1759105213,15183.299471119994,132.53273700000136,50728.77377496 2025-09-29,00:20:15.000,272,11025603,-795,0,1759105214,15183.326416359989,132.6102774300016,50728.787749200004 2025-09-29,00:20:16.000,272,11025656,-795,0,1759105215,15183.333152669999,132.58208091000415,50728.76678784 2025-09-29,00:20:17.000,272,11025545,-795,0,1759105216,15183.380306839994,132.6243756900003,50728.82967192001 2025-09-29,00:20:18.000,272,11025645,-795,0,1759105217,15183.393779459999,132.70191612000053,50728.79473632 2025-09-29,00:20:19.000,272,11025655,-795,0,1759105218,15183.360097909994,132.7371617700046,50728.836659040004 2025-09-29,00:20:20.000,272,11025687,-795,0,1759105219,15183.326416359989,132.68781786000181,50728.84364616 2025-09-29,00:20:21.000,272,11025585,-795,0,1759105220,15183.319680049994,132.75126003000332,50728.87858176001 2025-09-29,00:20:22.000,272,11025622,-795,0,1759105221,15183.306207429989,132.78650568000012,50728.8226848 2025-09-29,00:20:23.000,272,11025672,-795,0,1759105222,15183.265789569989,132.75830916000268,50728.85063328001 2025-09-29,00:20:24.000,272,11025627,-795,0,1759105223,15183.265789569989,132.7724074200014,50728.91351736 2025-09-29,00:20:25.000,272,11025679,-795,0,1759105224,15183.312943739998,132.77945655000076,50728.892556 2025-09-29,00:20:26.000,272,11025630,-795,0,1759105225,15183.265789569989,132.76535829000204,50728.88556888 2025-09-29,00:20:27.000,272,11025662,-795,0,1759105226,15183.245580639988,132.79355480999948,50728.906530240005 2025-09-29,00:20:28.000,272,11025683,-795,0,1759105227,15183.225371709988,132.8217513300042,50728.87858176001 2025-09-29,00:20:29.000,272,11025661,-795,0,1759105228,15183.259053259993,132.76535829000204,50728.99037568 2025-09-29,00:20:30.000,272,11025566,-795,0,1759105229,15183.211899089998,132.79355480999948,50728.955440080004 2025-09-29,00:20:31.000,272,11025561,-795,0,1759105230,15183.232108019998,132.84289872000227,50728.91351736 2025-09-29,00:20:32.000,272,11025628,-795,0,1759105231,15183.218635399993,132.84994785000163,50728.87858176001 2025-09-29,00:20:33.000,272,11025763,-795,0,1759105232,15183.218635399993,132.8076530699982,50728.87858176001 2025-09-29,00:20:34.000,272,11025602,-795,0,1759105233,15183.191690159998,132.84289872000227,50728.857620400006 2025-09-29,00:20:35.000,272,11025628,-795,0,1759105234,15183.211899089998,132.8710952399997,50728.93447872 2025-09-29,00:20:36.000,272,11025634,-795,0,1759105235,15183.191690159998,132.91339002000313,50728.99037568 2025-09-29,00:20:37.000,272,11025742,-795,0,1759105236,15183.171481229998,132.87814436999906,50728.99736280001 2025-09-29,00:20:38.000,272,11025609,-795,0,1759105237,15183.198426469993,132.91339002000313,50728.94146584 2025-09-29,00:20:39.000,272,11025553,-795,0,1759105238,15183.191690159998,132.84994785000163,50728.92749160001 2025-09-29,00:20:40.000,272,11025589,-795,0,1759105239,15183.184953849988,132.81470220000483,50728.87159464 2025-09-29,00:20:41.000,272,11025624,-795,0,1759105240,15183.218635399993,132.79355480999948,50729.0322984 2025-09-29,00:20:42.000,272,11025524,-795,0,1759105241,15183.131063369998,132.80060393999884,50729.004349920004 2025-09-29,00:20:43.000,272,11025593,-795,0,1759105242,15183.083909200002,132.7089652499999,50728.87858176001 2025-09-29,00:20:44.000,272,11025647,-795,0,1759105243,15183.077172889993,132.73011263999797,50728.8226848 2025-09-29,00:20:45.000,272,11025659,-795,0,1759105244,15183.110854439998,132.69486699000117,50728.892556 2025-09-29,00:20:46.000,272,11025664,-795,0,1759105245,15183.097381819993,132.70191612000053,50728.93447872 2025-09-29,00:20:47.000,272,11025561,-795,0,1759105246,15182.962655620002,132.58208091000415,50728.92749160001 2025-09-29,00:20:48.000,272,11025732,-795,0,1759105247,15182.868347279997,132.53978613000072,50728.84364616 2025-09-29,00:20:49.000,272,11025547,-795,0,1759105248,15182.834665729992,132.50454048000393,50728.857620400006 2025-09-29,00:20:50.000,272,11025639,-795,0,1759105249,15182.841402040001,132.46929482999985,50728.77377496 2025-09-29,00:20:51.000,272,11025686,-795,0,1759105250,15182.807720489996,132.4763439599992,50728.85063328001 2025-09-29,00:20:52.000,272,11025763,-795,0,1759105251,15182.834665729992,132.4622457000005,50728.836659040004 2025-09-29,00:20:53.000,272,11025718,-795,0,1759105252,15182.827929419997,132.51158961000328,50728.857620400006 2025-09-29,00:20:54.000,272,11025520,-795,0,1759105253,15182.713412149991,132.43404918000306,50728.836659040004 2025-09-29,00:20:55.000,272,11025658,-795,0,1759105254,15182.774038939991,132.46929482999985,50728.92749160001 2025-09-29,00:20:56.000,272,11025570,-795,0,1759105255,15182.780775250001,132.41995092000434,50728.77377496 2025-09-29,00:20:57.000,272,11025611,-795,0,1759105256,15182.774038939991,132.32831222999812,50728.85063328001 2025-09-29,00:20:58.000,272,11025651,-795,0,1759105257,15182.807720489996,132.30716484000004,50728.86460752 2025-09-29,00:20:59.000,272,11025625,-795,0,1759105258,15182.807720489996,132.32126309999876,50728.87159464 2025-09-29,00:21:00.000,272,11025585,-795,0,1759105259,15182.827929419997,132.3142139699994,50728.689929520006 2025-09-29,00:21:01.000,272,11025518,-795,0,1759105260,15182.922237760002,132.24372266999853,50728.79473632 2025-09-29,00:21:02.000,272,11025638,-795,0,1759105261,15182.928974069997,132.25782093000453,50728.77377496 2025-09-29,00:21:03.000,272,11025552,-795,0,1759105262,15182.922237760002,132.30716484000004,50728.857620400006 2025-09-29,00:21:04.000,272,11025550,-795,0,1759105263,15183.050227649997,132.27191919000325,50728.85063328001 2025-09-29,00:21:05.000,272,11025567,-795,0,1759105264,15183.077172889993,132.30011571000068,50728.73185224001 2025-09-29,00:21:06.000,272,11025594,-795,0,1759105265,15182.982864550002,132.2155261500011,50728.72486512 2025-09-29,00:21:07.000,272,11025761,-795,0,1759105266,15183.030018719997,132.20847702000174,50728.75980072001 2025-09-29,00:21:08.000,272,11025622,-795,0,1759105267,15183.050227649997,132.27191919000325,50728.78076208001 2025-09-29,00:21:09.000,272,11025518,-795,0,1759105268,15183.110854439998,132.13798572000087,50728.78076208001 2025-09-29,00:21:10.000,272,11025457,-795,0,1759105269,15183.117590749993,132.17323136999767,50728.78076208001 2025-09-29,00:21:11.000,272,11025819,-795,0,1759105270,15183.144535989988,132.19437876000302,50728.75980072001 2025-09-29,00:21:12.000,272,11025613,-795,0,1759105271,15183.225371709988,132.3635578800022,50728.79473632 2025-09-29,00:21:13.000,272,11025532,-795,0,1759105272,15183.232108019998,132.23667353999917,50728.98338856 2025-09-29,00:21:14.000,272,11025682,-795,0,1759105273,15183.225371709988,132.15913310999895,50728.76678784 2025-09-29,00:21:15.000,272,11025581,-795,0,1759105274,15183.238844329993,132.22257528000046,50729.04627264001 2025-09-29,00:21:16.000,272,11025742,-795,0,1759105275,15183.232108019998,132.23667353999917,50728.78076208001 2025-09-29,00:21:17.000,272,11025655,-795,0,1759105276,15183.171481229998,132.32126309999876,50729.05325976 2025-09-29,00:21:18.000,272,11025492,-795,0,1759105277,15183.164744919988,132.49044221999793,50729.0322984 2025-09-29,00:21:19.000,272,11025675,-795,0,1759105278,15183.090645509998,132.34945962000347,50728.9624272 2025-09-29,00:21:20.000,272,11025544,-795,0,1759105279,15183.137799679993,132.44814744000178,50728.89954312001 2025-09-29,00:21:21.000,272,11025413,-795,0,1759105280,15183.164744919988,132.23667353999917,50728.9624272 2025-09-29,00:21:22.000,272,11025558,-795,0,1759105281,15183.097381819993,132.35650875000283,50729.08819536 2025-09-29,00:21:23.000,272,11025473,-795,0,1759105282,15183.117590749993,132.51158961000328,50728.92050448 2025-09-29,00:21:24.000,272,11025739,-795,0,1759105283,15183.009809789997,132.4622457000005,50729.09518248001 2025-09-29,00:21:25.000,272,11025618,-795,0,1759105284,15182.908765139997,132.37060701000155,50728.94845296001 2025-09-29,00:21:26.000,272,11025842,-795,0,1759105285,15182.996337169992,132.49749135000457,50729.0322984 2025-09-29,00:21:27.000,272,11025663,-795,0,1759105286,15182.922237760002,132.46929482999985,50728.955440080004 2025-09-29,00:21:28.000,272,11025713,-795,0,1759105287,15182.854874659992,132.60322830000223,50728.808710560006 2025-09-29,00:21:29.000,272,11025402,-795,0,1759105288,15182.915501449992,132.6102774300016,50728.717878 2025-09-29,00:21:30.000,272,11025638,-795,0,1759105289,15182.888556209997,132.7371617700046,50728.93447872 2025-09-29,00:21:31.000,272,11025770,-795,0,1759105290,15182.841402040001,132.79355480999948,50728.87858176001 2025-09-29,00:21:32.000,272,11025728,-795,0,1759105291,15182.861610970001,132.70191612000053,50728.89954312001 2025-09-29,00:21:33.000,272,11025407,-795,0,1759105292,15182.6797306,132.7089652499999,50728.892556 2025-09-29,00:21:34.000,272,11025553,-795,0,1759105293,15182.65952167,132.65257220999774,50728.94845296001 2025-09-29,00:21:35.000,272,11025484,-795,0,1759105294,15182.747093699996,132.7724074200014,50728.81569768 2025-09-29,00:21:36.000,272,11025486,-795,0,1759105295,15182.53153177999,132.7089652499999,50728.955440080004 2025-09-29,00:21:37.000,272,11025611,-795,0,1759105296,15182.706675839996,132.92748828000185,50728.94146584 2025-09-29,00:21:38.000,272,11025833,-795,0,1759105297,15182.760566320001,132.6737196000031,50728.98338856 2025-09-29,00:21:39.000,272,11025594,-795,0,1759105298,15182.720148460001,132.92748828000185,50729.09518248001 2025-09-29,00:21:40.000,272,11025918,-795,0,1759105299,15182.4776413,132.99797958000272,50728.93447872 2025-09-29,00:21:41.000,272,11025438,-795,0,1759105300,15182.585422259996,133.10371653000038,50729.01133704 2025-09-29,00:21:42.000,272,11025749,-795,0,1759105301,15182.605631189996,133.05437262000487,50729.13710520001 2025-09-29,00:21:43.000,272,11025839,-795,0,1759105302,15182.41027819999,132.99797958000272,50729.08120824 2025-09-29,00:21:44.000,272,11025535,-795,0,1759105303,15182.464168679995,133.25174826000148,50729.05325976 2025-09-29,00:21:45.000,272,11025676,-795,0,1759105304,15182.57194963999,133.33633782000106,50729.03928552 2025-09-29,00:21:46.000,272,11025736,-795,0,1759105305,15182.39006926999,133.24469913000212,50728.88556888 2025-09-29,00:21:47.000,272,11025563,-795,0,1759105306,15182.43722344,133.44912389999809,50728.955440080004 2025-09-29,00:21:48.000,272,11025844,-795,0,1759105307,15182.45069605999,133.38568173000385,50729.01832416001 2025-09-29,00:21:49.000,272,11025637,-795,0,1759105308,15182.383332959995,133.35043607999978,50729.08120824 2025-09-29,00:21:50.000,272,11025470,-795,0,1759105309,15182.154298419999,133.68174518999876,50728.89954312001 2025-09-29,00:21:51.000,272,11025862,-795,0,1759105310,15182.221661519994,133.59715562999918,50729.03928552 2025-09-29,00:21:52.000,272,11025837,-795,0,1759105311,15182.073462699998,133.49141868000152,50729.01133704 2025-09-29,00:21:53.000,272,11025715,-795,0,1759105312,15182.18797996999,133.70289258000412,50729.025311280006 2025-09-29,00:21:54.000,272,11025607,-795,0,1759105313,15182.086935319989,133.759285619999,50729.2069764 2025-09-29,00:21:55.000,272,11025717,-795,0,1759105314,15182.053253769998,133.79453127000306,50729.004349920004 2025-09-29,00:21:56.000,272,11025512,-795,0,1759105315,15181.999363289993,133.9355138700048,50729.144092320006 2025-09-29,00:21:57.000,272,11025838,-795,0,1759105316,15181.864637090002,133.86502257000393,50728.955440080004 2025-09-29,00:21:58.000,272,11025467,-795,0,1759105317,15181.911791259998,133.9848577800003,50728.98338856 2025-09-29,00:21:59.000,272,11025929,-795,0,1759105318,15181.952209119998,133.8227277900005,50729.2069764 2025-09-29,00:22:00.000,272,11025575,-795,0,1759105319,15181.918527569993,133.90026822000073,50728.93447872 2025-09-29,00:22:01.000,272,11025758,-795,0,1759105320,15181.938736499993,134.08354559999862,50729.24889912 2025-09-29,00:22:02.000,272,11025599,-795,0,1759105321,15181.709701959997,134.07649646999926,50729.290821840004 2025-09-29,00:22:03.000,272,11025662,-795,0,1759105322,15181.608657309996,134.13993864000076,50729.0322984 2025-09-29,00:22:04.000,272,11025596,-795,0,1759105323,15181.44024956,133.96371039000223,50729.06723400001 2025-09-29,00:22:05.000,272,11025627,-795,0,1759105324,15181.446985869996,134.14698777000012,50729.144092320006 2025-09-29,00:22:06.000,272,11025832,-795,0,1759105325,15181.574975759992,134.1328895100014,50729.26986048 2025-09-29,00:22:07.000,272,11025619,-795,0,1759105326,15181.433513249991,134.35141254000337,50729.10915672 2025-09-29,00:22:08.000,272,11025680,-795,0,1759105327,15181.265105499995,134.344363410004,50728.94845296001 2025-09-29,00:22:09.000,272,11025911,-795,0,1759105328,15181.29878705,134.37255993000144,50729.17902792 2025-09-29,00:22:10.000,272,11025510,-795,0,1759105329,15181.06975250999,134.344363410004,50728.99736280001 2025-09-29,00:22:11.000,272,11025694,-795,0,1759105330,15181.21795133,134.3796090600008,50728.88556888 2025-09-29,00:22:12.000,272,11025513,-795,0,1759105331,15181.143851919995,134.61927948000084,50728.976401440006 2025-09-29,00:22:13.000,272,11025449,-795,0,1759105332,15180.982180479994,134.4641986200004,50728.98338856 2025-09-29,00:22:14.000,272,11025611,-795,0,1759105333,15181.143851919995,134.52059166000254,50729.123130960004 2025-09-29,00:22:15.000,272,11025456,-795,0,1759105334,15180.935026309999,134.66157426000427,50728.81569768 2025-09-29,00:22:16.000,272,11025789,-795,0,1759105335,15180.840717969993,134.41485471000487,50728.81569768 2025-09-29,00:22:17.000,272,11025571,-795,0,1759105336,15180.854190589998,134.66157426000427,50729.004349920004 2025-09-29,00:22:18.000,272,11025611,-795,0,1759105337,15180.786827489988,134.66862339000363,50728.92050448 2025-09-29,00:22:19.000,272,11025495,-795,0,1759105338,15180.746409629988,134.81665512000473,50729.15107944 2025-09-29,00:22:20.000,272,11025614,-795,0,1759105339,15180.598210809992,134.81665512000473,50728.80172344001 2025-09-29,00:22:21.000,272,11025645,-795,0,1759105340,15180.631892359997,134.85894990000088,50728.89954312001 2025-09-29,00:22:22.000,272,11025751,-795,0,1759105341,15180.598210809992,134.675672520003,50728.92050448 2025-09-29,00:22:23.000,272,11025489,-795,0,1759105342,15180.652101289998,134.82370425000408,50729.025311280006 2025-09-29,00:22:24.000,272,11025497,-795,0,1759105343,15180.611683429997,134.95058858999982,50729.18601504001 2025-09-29,00:22:25.000,272,11025787,-795,0,1759105344,15180.463484610002,134.76026208000258,50729.1021696 2025-09-29,00:22:26.000,272,11025641,-795,0,1759105345,15180.544320330002,134.88714641999832,50729.074221120005 2025-09-29,00:22:27.000,272,11025577,-795,0,1759105346,15180.470220919997,134.80255685999873,50728.99736280001 2025-09-29,00:22:28.000,272,11025789,-795,0,1759105347,15180.382648890001,134.85190077000152,50729.15107944 2025-09-29,00:22:29.000,272,11025714,-795,0,1759105348,15180.409594129997,134.89419554999768,50729.2069764 2025-09-29,00:22:30.000,272,11025609,-795,0,1759105349,15180.301813170001,134.79550772999937,50729.074221120005 2025-09-29,00:22:31.000,272,11025573,-795,0,1759105350,15180.355703649991,134.9364903300011,50729.11614384001 2025-09-29,00:22:32.000,272,11025718,-795,0,1759105351,15180.26139531,134.89419554999768,50729.074221120005 2025-09-29,00:22:33.000,272,11025462,-795,0,1759105352,15180.234450069991,134.9717359799979,50728.99736280001 2025-09-29,00:22:34.000,272,11025660,-795,0,1759105353,15180.13340541999,135.04927640999813,50728.91351736 2025-09-29,00:22:35.000,272,11025546,-795,0,1759105354,15180.106460179995,135.01403076000133,50728.94146584 2025-09-29,00:22:36.000,272,11025647,-795,0,1759105355,15180.146878039995,135.0351781499994,50729.0322984 2025-09-29,00:22:37.000,272,11025859,-795,0,1759105356,15179.95826136,135.0210798900007,50729.08120824 2025-09-29,00:22:38.000,272,11025832,-795,0,1759105357,15180.03909708,135.0845220600022,50729.123130960004 2025-09-29,00:22:39.000,272,11025760,-795,0,1759105358,15179.93131611999,134.92944120000175,50729.11614384001 2025-09-29,00:22:40.000,272,11025742,-795,0,1759105359,15179.93131611999,134.97878511000454,50729.025311280006 2025-09-29,00:22:41.000,272,11025714,-795,0,1759105360,15179.843744089994,134.9717359799979,50729.025311280006 2025-09-29,00:22:42.000,272,11025626,-795,0,1759105361,15179.816798849999,135.01403076000133,50729.04627264001 2025-09-29,00:22:43.000,272,11025764,-795,0,1759105362,15179.762908369994,135.1479642300037,50728.99736280001 2025-09-29,00:22:44.000,272,11025726,-795,0,1759105363,15179.803326229994,135.07042380000348,50729.13011808 2025-09-29,00:22:45.000,272,11025660,-795,0,1759105364,15179.756172059999,135.04222727999877,50728.99037568 2025-09-29,00:22:46.000,272,11025802,-795,0,1759105365,15179.661863719994,134.9717359799979,50728.836659040004 2025-09-29,00:22:47.000,272,11025699,-795,0,1759105366,15179.601236929993,134.84485164000216,50728.8226848 2025-09-29,00:22:48.000,272,11025492,-795,0,1759105367,15179.459774419993,134.99993250000261,50728.81569768 2025-09-29,00:22:49.000,272,11025577,-795,0,1759105368,15179.426092870002,135.01403076000133,50728.82967192001 2025-09-29,00:22:50.000,272,11025756,-795,0,1759105369,15179.345257150002,134.92944120000175,50728.55018712 2025-09-29,00:22:51.000,272,11025714,-795,0,1759105370,15179.466510730002,134.9012446800043,50728.58512272 2025-09-29,00:22:52.000,272,11025369,-795,0,1759105371,15179.385675010002,134.88009728999896,50728.55018712 2025-09-29,00:22:53.000,272,11025756,-795,0,1759105372,15179.372202389997,134.84485164000216,50728.473328800006 2025-09-29,00:22:54.000,272,11025546,-795,0,1759105373,15179.325048220002,135.07042380000348,50728.571148480005 2025-09-29,00:22:55.000,272,11025677,-795,0,1759105374,15179.331784529997,134.9012446800043,50728.68294240001 2025-09-29,00:22:56.000,272,11025589,-795,0,1759105375,15179.405883940002,134.9012446800043,50728.63403256001 2025-09-29,00:22:57.000,272,11025685,-795,0,1759105376,15179.399147629993,134.90829381000367,50728.65499392 2025-09-29,00:22:58.000,272,11025730,-795,0,1759105377,15179.405883940002,134.88009728999896,50728.66198104001 2025-09-29,00:22:59.000,272,11025644,-795,0,1759105378,15179.412620249997,134.97878511000454,50728.60608408 2025-09-29,00:23:00.000,272,11025615,-795,0,1759105379,15179.318311909992,134.76026208000258,50728.55018712 2025-09-29,00:23:01.000,272,11025704,-795,0,1759105380,15179.277894049992,134.79550772999937,50728.55717424 2025-09-29,00:23:02.000,272,11025435,-795,0,1759105381,15179.405883940002,134.85190077000152,50728.5781356 2025-09-29,00:23:03.000,272,11025595,-795,0,1759105382,15179.325048220002,134.9223920700024,50728.689929520006 2025-09-29,00:23:04.000,272,11025669,-795,0,1759105383,15179.291366669997,134.86599903000024,50728.5781356 2025-09-29,00:23:05.000,272,11025679,-795,0,1759105384,15179.311575599997,134.8096059899981,50728.668968160004 2025-09-29,00:23:06.000,272,11025615,-795,0,1759105385,15179.291366669997,134.76731121000194,50728.60608408 2025-09-29,00:23:07.000,272,11025697,-795,0,1759105386,15179.250948809997,134.85190077000152,50728.54320000001 2025-09-29,00:23:08.000,272,11025644,-795,0,1759105387,15179.264421430002,134.8730481599996,50728.54320000001 2025-09-29,00:23:09.000,272,11025880,-795,0,1759105388,15179.264421430002,134.95058858999982,50728.641019680006 2025-09-29,00:23:10.000,272,11025651,-795,0,1759105389,15179.149904159996,134.78140947000065,50728.354547760006 2025-09-29,00:23:11.000,272,11025712,-795,0,1759105390,15179.284630360002,134.75321295000322,50728.48031592 2025-09-29,00:23:12.000,272,11025743,-795,0,1759105391,15179.197058329992,134.81665512000473,50728.43140608 2025-09-29,00:23:13.000,272,11025714,-795,0,1759105392,15179.250948809997,134.78140947000065,50728.473328800006 2025-09-29,00:23:14.000,272,11025636,-795,0,1759105393,15179.156640469992,134.75321295000322,50728.54320000001 2025-09-29,00:23:15.000,272,11025545,-795,0,1759105394,15179.237476189992,134.76026208000258,50728.522238640006 2025-09-29,00:23:16.000,272,11025544,-795,0,1759105395,15179.257685119992,134.76731121000194,50728.48730304 2025-09-29,00:23:17.000,272,11025658,-795,0,1759105396,15179.217267259992,134.79550772999937,50728.48031592 2025-09-29,00:23:18.000,272,11025618,-795,0,1759105397,15179.170113089996,134.7743603400013,50728.38948336 2025-09-29,00:23:19.000,272,11025729,-795,0,1759105398,15179.291366669997,134.7109181699998,50728.48031592 2025-09-29,00:23:20.000,272,11025487,-795,0,1759105399,15179.311575599997,134.80255685999873,50728.39647048001 2025-09-29,00:23:21.000,272,11025635,-795,0,1759105400,15179.304839290002,134.79550772999937,50728.39647048001 2025-09-29,00:23:22.000,272,11025599,-795,0,1759105401,15179.304839290002,134.76731121000194,50728.44538032001 2025-09-29,00:23:23.000,272,11025716,-795,0,1759105402,15179.291366669997,134.75321295000322,50728.4383932 2025-09-29,00:23:24.000,272,11025673,-795,0,1759105403,15179.325048220002,134.6897707800017,50728.29865080001 2025-09-29,00:23:25.000,272,11025732,-795,0,1759105404,15179.318311909992,134.76731121000194,50728.42441896001 2025-09-29,00:23:26.000,272,11025609,-795,0,1759105405,15179.338520839992,134.82370425000408,50728.31262504 2025-09-29,00:23:27.000,272,11025696,-795,0,1759105406,15179.385675010002,134.79550772999937,50728.333586400004 2025-09-29,00:23:28.000,272,11025793,-795,0,1759105407,15179.338520839992,134.71796729999915,50728.31961216 2025-09-29,00:23:29.000,272,11025634,-795,0,1759105408,15179.318311909992,134.8378025100028,50728.29865080001 2025-09-29,00:23:30.000,272,11025665,-795,0,1759105409,15179.325048220002,134.81665512000473,50728.20083112 2025-09-29,00:23:31.000,272,11025737,-795,0,1759105410,15179.331784529997,134.80255685999873,50728.27070232 2025-09-29,00:23:32.000,272,11025741,-795,0,1759105411,15179.479983349993,134.80255685999873,50728.39647048001 2025-09-29,00:23:33.000,272,11025739,-795,0,1759105412,15179.392411319997,134.85190077000152,50728.186856880006 2025-09-29,00:23:34.000,272,11025660,-795,0,1759105413,15179.473247039998,134.9223920700024,50728.27070232 2025-09-29,00:23:35.000,272,11025638,-795,0,1759105414,15179.506928589988,134.95058858999982,50728.354547760006 2025-09-29,00:23:36.000,272,11025722,-795,0,1759105415,15179.493455969998,134.9012446800043,50728.2637152 2025-09-29,00:23:37.000,272,11025642,-795,0,1759105416,15179.486719659988,134.9223920700024,50728.27768944001 2025-09-29,00:23:38.000,272,11025659,-795,0,1759105417,15179.520401209993,134.99288337000326,50728.235766720005 2025-09-29,00:23:39.000,272,11025625,-795,0,1759105418,15179.479983349993,135.05632554000476,50728.24974096 2025-09-29,00:23:40.000,272,11025766,-795,0,1759105419,15179.493455969998,135.04927640999813,50728.27070232 2025-09-29,00:23:41.000,272,11025748,-795,0,1759105420,15179.540610139993,135.07747293000284,50728.29865080001 2025-09-29,00:23:42.000,272,11025618,-795,0,1759105421,15179.473247039998,135.11271857999964,50728.27070232 2025-09-29,00:23:43.000,272,11025645,-795,0,1759105422,15179.473247039998,135.119767709999,50728.20083112 2025-09-29,00:23:44.000,272,11025517,-795,0,1759105423,15179.459774419993,135.14091510000435,50728.29166368 2025-09-29,00:23:45.000,272,11025621,-795,0,1759105424,15179.331784529997,135.09157119000156,50728.2637152 2025-09-29,00:23:46.000,272,11025667,-795,0,1759105425,15179.365466080002,135.21140639999794,50728.24974096 2025-09-29,00:23:47.000,272,11025680,-795,0,1759105426,15179.311575599997,135.119767709999,50728.25672808001 2025-09-29,00:23:48.000,272,11025717,-795,0,1759105427,15179.318311909992,135.21845553000458,50728.34057352 2025-09-29,00:23:49.000,272,11025670,-795,0,1759105428,15179.271157739997,135.16206249000243,50728.20781824001 2025-09-29,00:23:50.000,272,11025596,-795,0,1759105429,15179.358729769992,135.1691116200018,50728.22179248 2025-09-29,00:23:51.000,272,11025772,-795,0,1759105430,15179.338520839992,135.19025900999986,50728.20781824001 2025-09-29,00:23:52.000,272,11025728,-795,0,1759105431,15179.345257150002,135.2677994400001,50728.17986976001 2025-09-29,00:23:53.000,272,11025725,-795,0,1759105432,15179.392411319997,135.34533987000032,50728.24974096 2025-09-29,00:23:54.000,272,11025624,-795,0,1759105433,15179.358729769992,135.25370118000137,50728.235766720005 2025-09-29,00:23:55.000,272,11025767,-795,0,1759105434,15179.284630360002,135.2959959600048,50728.20781824001 2025-09-29,00:23:56.000,272,11025676,-715,0,1759105435,15179.311575599997,135.2818976999988,50728.15192128 2025-09-29,00:23:57.000,272,11025598,-795,0,1759105436,15179.284630360002,135.19730813999922,50728.34057352 2025-09-29,00:23:58.000,272,11025590,-795,0,1759105437,15179.271157739997,135.21845553000458,50728.305637920006 2025-09-29,00:23:59.000,272,11025702,-795,0,1759105438,15179.311575599997,135.21845553000458,50728.31262504 2025-09-29,00:24:00.000,272,11025574,-795,0,1759105439,15179.318311909992,135.2818976999988,50728.32659928001 2025-09-29,00:24:01.000,272,11025613,-795,0,1759105440,15179.325048220002,135.28894682999817,50728.31262504 2025-09-29,00:24:02.000,272,11025657,-795,0,1759105441,15179.291366669997,135.2677994400001,50728.2637152 2025-09-29,00:24:03.000,272,11025640,-795,0,1759105442,15179.311575599997,135.32419248000224,50728.31961216 2025-09-29,00:24:04.000,272,11025714,-795,0,1759105443,15179.311575599997,135.35238899999968,50728.29865080001 2025-09-29,00:24:05.000,272,11025670,-795,0,1759105444,15179.311575599997,135.33829074000096,50728.354547760006 2025-09-29,00:24:06.000,272,11025711,-795,0,1759105445,15179.291366669997,135.40878204000182,50728.24275384 2025-09-29,00:24:07.000,272,11025775,-795,0,1759105446,15179.271157739997,135.31009422000352,50728.165895520004 2025-09-29,00:24:08.000,272,11025670,-795,0,1759105447,15179.250948809997,135.33829074000096,50728.193844 2025-09-29,00:24:09.000,272,11025763,-795,0,1759105448,15179.170113089996,135.3664872599984,50728.21480536 2025-09-29,00:24:10.000,272,11025651,-795,0,1759105449,15179.156640469992,135.3664872599984,50728.17288264 2025-09-29,00:24:11.000,272,11025679,-795,0,1759105450,15179.069068439996,135.33829074000096,50728.27768944001 2025-09-29,00:24:12.000,272,11025709,-795,0,1759105451,15179.136431539991,135.35943812999903,50728.17986976001 2025-09-29,00:24:13.000,272,11025793,-795,0,1759105452,15179.109486299996,135.3946837800031,50728.116985680004 2025-09-29,00:24:14.000,272,11025663,-795,0,1759105453,15179.069068439996,135.43697855999926,50728.07506296 2025-09-29,00:24:15.000,272,11025694,-795,0,1759105454,15179.116222609991,135.44402768999862,50728.15890840001 2025-09-29,00:24:16.000,272,11025704,-795,0,1759105455,15178.98149641,135.43697855999926,50728.10301144 2025-09-29,00:24:17.000,272,11025585,-795,0,1759105456,15179.015177959991,135.44402768999862,50728.07506296 2025-09-29,00:24:18.000,272,11025653,-795,0,1759105457,15179.02191427,135.4792733400027,50728.068075840005 2025-09-29,00:24:19.000,272,11025544,-795,0,1759105458,15179.035386889991,135.48632247000205,50728.08205008 2025-09-29,00:24:20.000,272,11025705,-795,0,1759105459,15178.95455116999,135.4792733400027,50727.97724328 2025-09-29,00:24:21.000,272,11025574,-795,0,1759105460,15178.907396999995,135.50042073000077,50728.0541016 2025-09-29,00:24:22.000,272,11025650,-795,0,1759105461,15178.94107855,135.5286172499982,50727.93532056 2025-09-29,00:24:23.000,272,11025615,-795,0,1759105462,15178.968023789996,135.5920594199997,50728.03314024 2025-09-29,00:24:24.000,272,11025760,-795,0,1759105463,15178.98149641,135.52156811999885,50728.00519176 2025-09-29,00:24:25.000,272,11025749,-795,0,1759105464,15178.91413330999,135.52156811999885,50727.96326904001 2025-09-29,00:24:26.000,272,11025739,-795,0,1759105465,15178.89392437999,135.577961160001,50727.92833344 2025-09-29,00:24:27.000,272,11025551,-795,0,1759105466,15178.88045176,135.57091203000164,50727.94230768001 2025-09-29,00:24:28.000,272,11025574,-795,0,1759105467,15178.88045176,135.62730507000379,50727.99121752001 2025-09-29,00:24:29.000,272,11025743,-795,0,1759105468,15178.866979139995,135.59910854999907,50728.02615312 2025-09-29,00:24:30.000,272,11025602,-795,0,1759105469,15178.826561279995,135.66255072000058,50727.900384960005 2025-09-29,00:24:31.000,272,11025826,-795,0,1759105470,15178.81982497,135.66255072000058,50727.970256160006 2025-09-29,00:24:32.000,272,11025600,-795,0,1759105471,15178.81308865999,135.75418940999953,50727.94230768001 2025-09-29,00:24:33.000,272,11025567,-795,0,1759105472,15178.786143419995,135.68369810999866,50727.97724328 2025-09-29,00:24:34.000,272,11025732,-795,0,1759105473,15178.786143419995,135.73304202000145,50727.95628192 2025-09-29,00:24:35.000,272,11025611,-795,0,1759105474,15178.705307699995,135.73304202000145,50728.00519176 2025-09-29,00:24:36.000,272,11025702,-795,0,1759105475,15178.67162614999,135.78238593000424,50728.137947040006 2025-09-29,00:24:37.000,272,11025639,-795,0,1759105476,15178.69857139,135.7259928900021,50727.96326904001 2025-09-29,00:24:38.000,272,11025558,-795,0,1759105477,15178.6379446,135.7259928900021,50727.900384960005 2025-09-29,00:24:39.000,272,11025749,-795,0,1759105478,15178.63120828999,135.75418940999953,50728.02615312 2025-09-29,00:24:40.000,272,11025661,-795,0,1759105479,15178.604263049994,135.77533680000488,50727.84448800001 2025-09-29,00:24:41.000,272,11025655,-795,0,1759105480,15178.55037256999,135.76828766999824,50727.998204640004 2025-09-29,00:24:42.000,272,11025595,-795,0,1759105481,15178.469536849989,135.83172983999975,50728.04012736001 2025-09-29,00:24:43.000,272,11025650,-795,0,1759105482,15178.476273159999,135.83172983999975,50727.96326904001 2025-09-29,00:24:44.000,272,11025661,-795,0,1759105483,15178.483009469994,135.80353332000232,50728.06108872001 2025-09-29,00:24:45.000,272,11025679,-795,0,1759105484,15178.408910059989,135.8246807100004,50728.068075840005 2025-09-29,00:24:46.000,272,11025733,-795,0,1759105485,15178.388701129988,135.81763158000103,50728.08903720001 2025-09-29,00:24:47.000,272,11025715,-795,0,1759105486,15178.341546959993,135.8387789699991,50728.00519176 2025-09-29,00:24:48.000,272,11025686,-795,0,1759105487,15178.375228509998,135.84582809999847,50728.068075840005 2025-09-29,00:24:49.000,272,11025582,-795,0,1759105488,15178.321338029993,135.89517201000126,50728.08205008 2025-09-29,00:24:50.000,272,11025714,-795,0,1759105489,15178.179875519992,135.88107375000254,50727.90737208 2025-09-29,00:24:51.000,272,11025715,-795,0,1759105490,15178.200084449993,135.77533680000488,50727.92833344 2025-09-29,00:24:52.000,272,11025593,-795,0,1759105491,15178.166402900002,135.8387789699991,50727.97724328 2025-09-29,00:24:53.000,272,11025670,-795,0,1759105492,15178.193348139997,135.84582809999847,50727.92833344 2025-09-29,00:24:54.000,272,11025623,-795,0,1759105493,15178.179875519992,135.8881228800019,50727.8095524 2025-09-29,00:24:55.000,272,11025595,-795,0,1759105494,15178.227029690002,135.83172983999975,50727.96326904001 2025-09-29,00:24:56.000,272,11025690,-795,0,1759105495,15178.119248729992,135.93041765999806,50727.96326904001 2025-09-29,00:24:57.000,272,11025651,-795,0,1759105496,15178.166402900002,135.87402462000318,50727.94230768001 2025-09-29,00:24:58.000,272,11025654,-795,0,1759105497,15178.179875519992,135.85992636000447,50727.949294800004 2025-09-29,00:24:59.000,272,11025644,-795,0,1759105498,15178.159666589992,135.8881228800019,50727.92833344 2025-09-29,00:25:00.000,272,11025635,-795,0,1759105499,15178.072094559997,135.83172983999975,50727.89339784001 2025-09-29,00:25:01.000,272,11025674,-795,0,1759105500,15178.146193970002,135.86697549000382,50727.92134632001 2025-09-29,00:25:02.000,272,11025647,-795,0,1759105501,15178.146193970002,135.90222114000062,50727.89339784001 2025-09-29,00:25:03.000,272,11025620,-795,0,1759105502,15178.146193970002,135.8387789699991,50727.82352664001 2025-09-29,00:25:04.000,272,11025667,-795,0,1759105503,15178.078830869992,135.84582809999847,50727.851475120005 2025-09-29,00:25:05.000,272,11025628,-795,0,1759105504,15178.112512419997,135.81763158000103,50727.851475120005 2025-09-29,00:25:06.000,272,11025647,-795,0,1759105505,15178.132721349997,135.78238593000424,50727.830513760004 2025-09-29,00:25:07.000,272,11025715,-795,0,1759105506,15178.186611830002,135.85287722999783,50727.830513760004 2025-09-29,00:25:08.000,272,11025571,-795,0,1759105507,15178.186611830002,135.77533680000488,50727.89339784001 2025-09-29,00:25:09.000,272,11025595,-795,0,1759105508,15178.274183859998,135.85287722999783,50727.90737208 2025-09-29,00:25:10.000,272,11025658,-795,0,1759105509,15178.280920169993,135.80353332000232,50727.81653952 2025-09-29,00:25:11.000,272,11025749,-795,0,1759105510,15178.260711239993,135.79648419000296,50727.94230768001 2025-09-29,00:25:12.000,272,11025625,-795,0,1759105511,15178.287656479988,135.77533680000488,50727.88641072 2025-09-29,00:25:13.000,272,11025630,-795,0,1759105512,15178.301129099993,135.7894350600036,50727.96326904001 2025-09-29,00:25:14.000,272,11025687,-795,0,1759105513,15178.280920169993,135.76123853999889,50727.86544936 2025-09-29,00:25:15.000,272,11025710,-795,0,1759105514,15178.321338029993,135.69074723999802,50727.90737208 2025-09-29,00:25:16.000,272,11025632,-795,0,1759105515,15178.314601719998,135.75418940999953,50727.88641072 2025-09-29,00:25:17.000,272,11025648,-795,0,1759105516,15178.328074339988,135.7259928900021,50727.86544936 2025-09-29,00:25:18.000,272,11025608,-795,0,1759105517,15178.429118989989,135.74714028000017,50728.03314024 2025-09-29,00:25:19.000,272,11025712,-795,0,1759105518,15178.435855299998,135.69779637000465,50727.998204640004 2025-09-29,00:25:20.000,272,11025553,-795,0,1759105519,15178.388701129988,135.65550159000122,50727.781603920004 2025-09-29,00:25:21.000,272,11025600,-795,0,1759105520,15178.536899949999,135.66959984999994,50727.96326904001 2025-09-29,00:25:22.000,272,11025573,-795,0,1759105521,15178.483009469994,135.7259928900021,50728.03314024 2025-09-29,00:25:23.000,272,11025644,-795,0,1759105522,15178.503218399994,135.71189463000337,50727.970256160006 2025-09-29,00:25:24.000,272,11025710,-795,0,1759105523,15178.55037256999,135.65550159000122,50728.04012736001 2025-09-29,00:25:25.000,272,11025694,-795,0,1759105524,15178.55037256999,135.62730507000379,50728.019166000005 2025-09-29,00:25:26.000,272,11025692,-795,0,1759105525,15178.536899949999,135.577961160001,50728.08205008 2025-09-29,00:25:27.000,272,11025750,-795,0,1759105526,15178.604263049994,135.68369810999866,50727.9143592 2025-09-29,00:25:28.000,272,11025578,-795,0,1759105527,15178.61099935999,135.6414033300025,50728.06108872001 2025-09-29,00:25:29.000,272,11025663,-795,0,1759105528,15178.624471979994,135.69074723999802,50728.06108872001 2025-09-29,00:25:30.000,272,11025694,-795,0,1759105529,15178.584054119994,135.64845246000186,50727.99121752001 2025-09-29,00:25:31.000,272,11025682,-795,0,1759105530,15178.563845189994,135.53566638000484,50728.02615312 2025-09-29,00:25:32.000,272,11025650,-795,0,1759105531,15178.61773567,135.57091203000164,50727.949294800004 2025-09-29,00:25:33.000,272,11025585,-795,0,1759105532,15178.59079042999,135.577961160001,50727.9143592 2025-09-29,00:25:34.000,272,11025655,-795,0,1759105533,15178.6379446,135.59910854999907,50728.01217888001 2025-09-29,00:25:35.000,272,11025739,-795,0,1759105534,15178.604263049994,135.62730507000379,50727.94230768001 2025-09-29,00:25:36.000,272,11025760,-795,0,1759105535,15178.6379446,135.56386290000228,50728.02615312 2025-09-29,00:25:37.000,272,11025775,-795,0,1759105536,15178.644680909994,135.5427155100042,50728.04012736001 2025-09-29,00:25:38.000,272,11025614,-795,0,1759105537,15178.577317809999,135.5145189899995,50728.01217888001 2025-09-29,00:25:39.000,272,11025692,-795,0,1759105538,15178.624471979994,135.5145189899995,50727.99121752001 2025-09-29,00:25:40.000,272,11025554,-795,0,1759105539,15178.577317809999,135.50042073000077,50727.9842304 2025-09-29,00:25:41.000,272,11025602,-795,0,1759105540,15178.65141721999,135.5145189899995,50727.95628192 2025-09-29,00:25:42.000,272,11025680,-795,0,1759105541,15178.61099935999,135.47222421000333,50728.00519176 2025-09-29,00:25:43.000,272,11025618,-795,0,1759105542,15178.604263049994,135.4933716000014,50728.00519176 2025-09-29,00:25:44.000,272,11025741,-795,0,1759105543,15178.705307699995,135.5286172499982,50727.900384960005 2025-09-29,00:25:45.000,272,11025605,-795,0,1759105544,15178.81982497,135.5286172499982,50728.068075840005 2025-09-29,00:25:46.000,272,11025607,-795,0,1759105545,15178.79961604,135.52156811999885,50728.06108872001 2025-09-29,00:25:47.000,272,11025645,-795,0,1759105546,15178.87371544999,135.44402768999862,50728.10301144 2025-09-29,00:25:48.000,272,11025579,-795,0,1759105547,15178.907396999995,135.5145189899995,50728.20781824001 2025-09-29,00:25:49.000,272,11025528,-795,0,1759105548,15178.95455116999,135.46517508000397,50728.0541016 2025-09-29,00:25:50.000,272,11025632,-795,0,1759105549,15178.947814859996,135.45812595000461,50728.10301144 2025-09-29,00:25:51.000,272,11025677,-795,0,1759105550,15178.88045176,135.46517508000397,50728.07506296 2025-09-29,00:25:52.000,272,11025681,-795,0,1759105551,15179.008441649996,135.52156811999885,50728.13095992001 2025-09-29,00:25:53.000,272,11025642,-795,0,1759105552,15178.968023789996,135.45812595000461,50728.08903720001 2025-09-29,00:25:54.000,272,11025696,-795,0,1759105553,15178.98149641,135.46517508000397,50728.03314024 2025-09-29,00:25:55.000,272,11025626,-795,0,1759105554,15178.98149641,135.4299294299999,50728.068075840005 2025-09-29,00:25:56.000,272,11025711,-795,0,1759105555,15179.035386889991,135.3805855200044,50728.0541016 2025-09-29,00:25:57.000,272,11025612,-795,0,1759105556,15178.97476009999,135.4299294299999,50727.99121752001 2025-09-29,00:25:58.000,272,11025625,-795,0,1759105557,15178.988232719996,135.38763465000375,50727.998204640004 2025-09-29,00:25:59.000,272,11025741,-795,0,1759105558,15179.008441649996,135.38763465000375,50728.01217888001 2025-09-29,00:26:00.000,272,11025662,-795,0,1759105559,15178.968023789996,135.41583117000118,50727.998204640004 2025-09-29,00:26:01.000,272,11025788,-795,0,1759105560,15178.98149641,135.35943812999903,50728.019166000005 2025-09-29,00:26:02.000,272,11025791,-795,0,1759105561,15179.00170534,135.3664872599984,50728.00519176 2025-09-29,00:26:03.000,272,11025690,-795,0,1759105562,15179.008441649996,135.43697855999926,50728.10301144 2025-09-29,00:26:04.000,272,11025645,-795,0,1759105563,15179.028650579996,135.4792733400027,50728.10999856001 2025-09-29,00:26:05.000,272,11025639,-795,0,1759105564,15179.048859509996,135.45107681999798,50728.08903720001 2025-09-29,00:26:06.000,272,11025612,-795,0,1759105565,15179.109486299996,135.43697855999926,50728.10999856001 2025-09-29,00:26:07.000,272,11025587,-795,0,1759105566,15179.069068439996,135.35943812999903,50728.10999856001 2025-09-29,00:26:08.000,272,11025603,-795,0,1759105567,15179.089277369996,135.40878204000182,50728.10999856001 2025-09-29,00:26:09.000,272,11025671,-795,0,1759105568,15179.082541060001,135.45107681999798,50728.08903720001 2025-09-29,00:26:10.000,272,11025687,-795,0,1759105569,15179.008441649996,135.4933716000014,50727.96326904001 2025-09-29,00:26:11.000,272,11025676,-795,0,1759105570,15179.028650579996,135.44402768999862,50728.01217888001 2025-09-29,00:26:12.000,272,11025655,-795,0,1759105571,15178.97476009999,135.48632247000205,50727.970256160006 2025-09-29,00:26:13.000,272,11025607,-795,0,1759105572,15179.028650579996,135.48632247000205,50727.949294800004 2025-09-29,00:26:14.000,272,11025671,-795,0,1759105573,15179.028650579996,135.5145189899995,50727.9143592 2025-09-29,00:26:15.000,272,11025619,-795,0,1759105574,15178.988232719996,135.54976464000356,50727.970256160006 2025-09-29,00:26:16.000,272,11025655,-795,0,1759105575,15178.99496902999,135.4792733400027,50727.9842304 2025-09-29,00:26:17.000,272,11025698,-795,0,1759105576,15179.06233213,135.48632247000205,50728.10301144 2025-09-29,00:26:18.000,272,11025696,-795,0,1759105577,15179.008441649996,135.58501029000035,50727.970256160006 2025-09-29,00:26:19.000,272,11025672,-795,0,1759105578,15179.0421232,135.55681377000292,50727.87243648001 2025-09-29,00:26:20.000,272,11025774,-795,0,1759105579,15178.96128748,135.6414033300025,50727.90737208 2025-09-29,00:26:21.000,272,11025660,-795,0,1759105580,15178.96128748,135.64845246000186,50727.830513760004 2025-09-29,00:26:22.000,272,11025706,-795,0,1759105581,15178.97476009999,135.65550159000122,50727.970256160006 2025-09-29,00:26:23.000,272,11025619,-795,0,1759105582,15178.947814859996,135.66255072000058,50727.9842304 2025-09-29,00:26:24.000,272,11025716,-795,0,1759105583,15178.95455116999,135.68369810999866,50727.9842304 2025-09-29,00:26:25.000,272,11025729,-795,0,1759105584,15178.96128748,135.6766489799993,50727.92833344 2025-09-29,00:26:26.000,272,11025752,-795,0,1759105585,15178.93434223999,135.704845500004,50727.97724328 2025-09-29,00:26:27.000,272,11025609,-795,0,1759105586,15178.93434223999,135.71894376000273,50727.90737208 2025-09-29,00:26:28.000,272,11025675,-795,0,1759105587,15178.866979139995,135.71894376000273,50727.9842304 2025-09-29,00:26:29.000,272,11025682,-795,0,1759105588,15178.846770209995,135.7894350600036,50728.03314024 2025-09-29,00:26:30.000,272,11025738,-795,0,1759105589,15178.765934489995,135.7894350600036,50727.9842304 2025-09-29,00:26:31.000,272,11025676,-795,0,1759105590,15178.75919818,135.84582809999847,50727.93532056 2025-09-29,00:26:32.000,272,11025742,-795,0,1759105591,15178.77267079999,135.86697549000382,50727.92833344 2025-09-29,00:26:33.000,272,11025634,-795,0,1759105592,15178.73898925,135.91631939999934,50727.9842304 2025-09-29,00:26:34.000,272,11025742,-795,0,1759105593,15178.73898925,135.94451592000405,50728.04012736001 2025-09-29,00:26:35.000,272,11025711,-795,0,1759105594,15178.71878032,135.91631939999934,50727.96326904001 2025-09-29,00:26:36.000,272,11025602,-795,0,1759105595,15178.624471979994,136.04320374000235,50728.04711448 2025-09-29,00:26:37.000,272,11025680,-795,0,1759105596,15178.61099935999,136.04320374000235,50728.1239728 2025-09-29,00:26:38.000,272,11025678,-795,0,1759105597,15178.57058149999,136.0714002599998,50728.03314024 2025-09-29,00:26:39.000,272,11025605,-795,0,1759105598,15178.489745779989,136.0995967800045,50728.07506296 2025-09-29,00:26:40.000,272,11025675,-795,0,1759105599,15178.496482089999,136.0714002599998,50727.94230768001 2025-09-29,00:26:41.000,272,11025688,-795,0,1759105600,15178.456064229998,136.1841863400041,50728.019166000005 2025-09-29,00:26:42.000,272,11025734,-795,0,1759105601,15178.395437439998,136.16303894999874,50728.09602432 2025-09-29,00:26:43.000,272,11025654,-795,0,1759105602,15178.402173749993,136.2335302499996,50728.21480536 2025-09-29,00:26:44.000,272,11025662,-795,0,1759105603,15178.307865409988,136.20533373000217,50728.17986976001 2025-09-29,00:26:45.000,272,11025744,-795,0,1759105604,15178.287656479988,136.25467763999768,50728.1239728 2025-09-29,00:26:46.000,272,11025709,-795,0,1759105605,15178.227029690002,136.32516893999855,50728.15192128 2025-09-29,00:26:47.000,272,11025788,-795,0,1759105606,15178.220293379993,136.2969724200011,50728.13095992001 2025-09-29,00:26:48.000,272,11025602,-795,0,1759105607,15178.166402900002,136.33926720000454,50728.21480536 2025-09-29,00:26:49.000,272,11025599,-795,0,1759105608,15178.193348139997,136.31107067999983,50728.29166368 2025-09-29,00:26:50.000,272,11025684,-795,0,1759105609,15178.099039799992,136.40975849999813,50728.08205008 2025-09-29,00:26:51.000,272,11025737,-795,0,1759105610,15178.058621939992,136.40270936999877,50728.1239728 2025-09-29,00:26:52.000,272,11025700,-795,0,1759105611,15177.930632049996,136.40975849999813,50728.15192128 2025-09-29,00:26:53.000,272,11025780,-795,0,1759105612,15177.883477880001,136.4450041500022,50728.13095992001 2025-09-29,00:26:54.000,272,11025695,-795,0,1759105613,15177.809378469996,136.38861111000006,50728.15890840001 2025-09-29,00:26:55.000,272,11025833,-795,0,1759105614,15177.789169539996,136.39566023999942,50728.15192128 2025-09-29,00:26:56.000,272,11025583,-795,0,1759105615,15177.708333819995,136.45910241000092,50728.17288264 2025-09-29,00:26:57.000,272,11025734,-795,0,1759105616,15177.67465226999,136.480249799999,50728.116985680004 2025-09-29,00:26:58.000,272,11025666,-795,0,1759105617,15177.65444333999,136.50139719000435,50728.186856880006 2025-09-29,00:26:59.000,272,11025650,-795,0,1759105618,15177.587080239995,136.52254458000243,50728.15890840001 2025-09-29,00:27:00.000,272,11025785,-795,0,1759105619,15177.51971714,136.46615154000028,50728.019166000005 2025-09-29,00:27:01.000,272,11025598,-795,0,1759105620,15177.45909035,136.5648393599986,50728.15192128 2025-09-29,00:27:02.000,272,11025787,-795,0,1759105621,15177.465826659994,136.55779022999923,50728.068075840005 2025-09-29,00:27:03.000,272,11025665,-795,0,1759105622,15177.384990939994,136.60713414000202,50728.116985680004 2025-09-29,00:27:04.000,272,11025702,-795,0,1759105623,15177.378254629999,136.60008501000266,50728.019166000005 2025-09-29,00:27:05.000,272,11025743,-795,0,1759105624,15177.398463559999,136.6423797899988,50728.08903720001 2025-09-29,00:27:06.000,272,11025680,-795,0,1759105625,15177.337836769999,136.63533065999945,50728.08205008 2025-09-29,00:27:07.000,272,11025748,-795,0,1759105626,15177.283946289994,136.71287108999968,50728.068075840005 2025-09-29,00:27:08.000,272,11025676,-795,0,1759105627,15177.297418909999,136.68467457000224,50728.06108872001 2025-09-29,00:27:09.000,272,11025766,-795,0,1759105628,15177.270473669989,136.69877283000096,50728.15890840001 2025-09-29,00:27:10.000,272,11025701,-795,0,1759105629,15177.243528429994,136.7904115199999,50728.10301144 2025-09-29,00:27:11.000,272,11025688,-795,0,1759105630,15177.230055809989,136.80450977999863,50728.10999856001 2025-09-29,00:27:12.000,272,11025775,-795,0,1759105631,15177.283946289994,136.79746064999927,50728.284676560004 2025-09-29,00:27:13.000,272,11025635,-795,0,1759105632,15177.230055809989,136.86795195000013,50728.137947040006 2025-09-29,00:27:14.000,272,11025755,-795,0,1759105633,15177.223319499994,136.7904115199999,50728.22179248 2025-09-29,00:27:15.000,272,11025719,-795,0,1759105634,15177.182901639993,136.83270630000334,50728.17986976001 2025-09-29,00:27:16.000,272,11025748,-795,0,1759105635,15177.176165329998,136.91024673000356,50728.15890840001 2025-09-29,00:27:17.000,272,11025760,-795,0,1759105636,15177.189637949989,136.82565717000398,50728.0541016 2025-09-29,00:27:18.000,272,11025663,-795,0,1759105637,15177.149220089988,136.7763132600012,50728.22877960001 2025-09-29,00:27:19.000,272,11025688,-795,0,1759105638,15177.149220089988,136.76221500000247,50728.137947040006 2025-09-29,00:27:20.000,272,11025728,-795,0,1759105639,15177.142483779993,136.81860804000462,50728.02615312 2025-09-29,00:27:21.000,272,11025738,-795,0,1759105640,15177.155956399998,136.79746064999927,50728.10999856001 2025-09-29,00:27:22.000,272,11025668,-795,0,1759105641,15177.122274849993,136.8397554300027,50728.04711448 2025-09-29,00:27:23.000,272,11025657,-795,0,1759105642,15177.095329609998,136.82565717000398,50727.93532056 2025-09-29,00:27:24.000,272,11025803,-795,0,1759105643,15177.075120679998,136.7551658700031,50727.95628192 2025-09-29,00:27:25.000,272,11025677,-795,0,1759105644,15177.169429019988,136.81155890999798,50728.04012736001 2025-09-29,00:27:26.000,272,11025571,-795,0,1759105645,15177.108802229988,136.76221500000247,50728.10301144 2025-09-29,00:27:27.000,272,11025733,-795,0,1759105646,15177.041439129993,136.74811674000375,50728.02615312 2025-09-29,00:27:28.000,272,11025698,-795,0,1759105647,15177.061648059993,136.79746064999927,50728.019166000005 2025-09-29,00:27:29.000,272,11025663,-795,0,1759105648,15177.061648059993,136.7269693499984,50728.0541016 2025-09-29,00:27:30.000,272,11025730,-795,0,1759105649,15177.068384369988,136.76926413000183,50727.99121752001 2025-09-29,00:27:31.000,272,11025739,-795,0,1759105650,15177.115538539998,136.74811674000375,50728.01217888001 2025-09-29,00:27:32.000,272,11025735,-795,0,1759105651,15177.088593299988,136.78336239000055,50728.068075840005 2025-09-29,00:27:33.000,272,11025651,-795,0,1759105652,15177.102065919993,136.68467457000224,50728.06108872001 2025-09-29,00:27:34.000,272,11025742,-795,0,1759105653,15177.075120679998,136.63533065999945,50728.04711448 2025-09-29,00:27:35.000,272,11025668,-795,0,1759105654,15177.081856989993,136.63533065999945,50727.99121752001 2025-09-29,00:27:36.000,272,11025689,-795,0,1759105655,15177.001021269993,136.60713414000202,50727.97724328 2025-09-29,00:27:37.000,272,11025709,-795,0,1759105656,15177.075120679998,136.5436919700005,50727.97724328 2025-09-29,00:27:38.000,272,11025679,-795,0,1759105657,15177.014493889998,136.5930358800033,50728.03314024 2025-09-29,00:27:39.000,272,11025723,-795,0,1759105658,15177.048175440003,136.53664284000115,50727.93532056 2025-09-29,00:27:40.000,272,11025657,-795,0,1759105659,15176.960603409992,136.52254458000243,50727.87243648001 2025-09-29,00:27:41.000,272,11025668,-795,0,1759105660,15176.967339720002,136.53664284000115,50727.97724328 2025-09-29,00:27:42.000,272,11025788,-795,0,1759105661,15176.926921860002,136.48729892999836,50727.949294800004 2025-09-29,00:27:43.000,272,11025681,-795,0,1759105662,15176.974076029997,136.45910241000092,50727.82352664001 2025-09-29,00:27:44.000,272,11025681,-795,0,1759105663,15176.933658169997,136.49434805999772,50727.88641072 2025-09-29,00:27:45.000,272,11025724,-795,0,1759105664,15176.839349829992,136.47320066999964,50727.92134632001 2025-09-29,00:27:46.000,272,11025666,-795,0,1759105665,15176.832613519997,136.480249799999,50727.8794236 2025-09-29,00:27:47.000,272,11025654,-795,0,1759105666,15176.805668280002,136.47320066999964,50727.86544936 2025-09-29,00:27:48.000,272,11025744,-795,0,1759105667,15176.812404589997,136.48729892999836,50727.92134632001 2025-09-29,00:27:49.000,272,11025665,-795,0,1759105668,15176.798931969992,136.49434805999772,50727.87243648001 2025-09-29,00:27:50.000,272,11025644,-795,0,1759105669,15176.751777799996,136.53664284000115,50727.84448800001 2025-09-29,00:27:51.000,272,11025658,-795,0,1759105670,15176.778723039992,136.49434805999772,50727.87243648001 2025-09-29,00:27:52.000,272,11025696,-795,0,1759105671,15176.697887319991,136.55779022999923,50727.830513760004 2025-09-29,00:27:53.000,272,11025700,-795,0,1759105672,15176.664205770001,136.55074109999987,50727.8794236 2025-09-29,00:27:54.000,272,11025659,-795,0,1759105673,15176.664205770001,136.5648393599986,50727.76762968 2025-09-29,00:27:55.000,272,11025610,-795,0,1759105674,15176.62378791,136.58598675000394,50727.8095524 2025-09-29,00:27:56.000,272,11025695,-795,0,1759105675,15176.637260529991,136.58598675000394,50727.84448800001 2025-09-29,00:27:57.000,272,11025684,-795,0,1759105676,15176.650733149996,136.63533065999945,50727.82352664001 2025-09-29,00:27:58.000,272,11025714,-795,0,1759105677,15176.58337005,136.60008501000266,50727.92134632001 2025-09-29,00:27:59.000,272,11025751,-795,0,1759105678,15176.590106359996,136.67057631000353,50727.9143592 2025-09-29,00:28:00.000,272,11025794,-795,0,1759105679,15176.55642480999,136.6282815300001,50727.851475120005 2025-09-29,00:28:01.000,272,11025677,-795,0,1759105680,15176.54295219,136.6917237000016,50727.79557816001 2025-09-29,00:28:02.000,272,11025678,-795,0,1759105681,15176.54295219,136.67057631000353,50727.802565280006 2025-09-29,00:28:03.000,272,11025762,-795,0,1759105682,15176.489061709995,136.61418327000138,50727.830513760004 2025-09-29,00:28:04.000,272,11025648,-795,0,1759105683,15176.49579801999,136.63533065999945,50727.949294800004 2025-09-29,00:28:05.000,272,11025668,-795,0,1759105684,15176.509270639996,136.70582196000032,50727.76064256 2025-09-29,00:28:06.000,272,11025681,-795,0,1759105685,15176.50253433,136.74811674000375,50727.67679712001 2025-09-29,00:28:07.000,272,11025649,-795,0,1759105686,15176.49579801999,136.6282815300001,50727.84448800001 2025-09-29,00:28:08.000,272,11025774,-795,0,1759105687,15176.509270639996,136.64942891999817,50727.802565280006 2025-09-29,00:28:09.000,272,11025675,-795,0,1759105688,15176.529479569996,136.6564780500048,50727.830513760004 2025-09-29,00:28:10.000,272,11025706,-795,0,1759105689,15176.56316112,136.6282815300001,50727.87243648001 2025-09-29,00:28:11.000,272,11025692,-795,0,1759105690,15176.51600694999,136.62123240000074,50727.830513760004 2025-09-29,00:28:12.000,272,11025637,-795,0,1759105691,15176.590106359996,136.7269693499984,50727.802565280006 2025-09-29,00:28:13.000,272,11025713,-795,0,1759105692,15176.529479569996,136.66352718000417,50727.71871984 2025-09-29,00:28:14.000,272,11025656,-795,0,1759105693,15176.51600694999,136.67057631000353,50727.70474560001 2025-09-29,00:28:15.000,272,11025694,-795,0,1759105694,15176.52274326,136.64942891999817,50727.70474560001 2025-09-29,00:28:16.000,272,11025753,-795,0,1759105695,15176.576633739991,136.6282815300001,50727.683784240005 2025-09-29,00:28:17.000,272,11025615,-795,0,1759105696,15176.53621587999,136.66352718000417,50727.613913040004 2025-09-29,00:28:18.000,272,11025636,-795,0,1759105697,15176.58337005,136.67762544000288,50727.62090016 2025-09-29,00:28:19.000,272,11025613,-795,0,1759105698,15176.596842669991,136.71287108999968,50727.662822880004 2025-09-29,00:28:20.000,272,11025633,-795,0,1759105699,15176.610315289996,136.68467457000224,50727.58596456001 2025-09-29,00:28:21.000,272,11025736,-795,0,1759105700,15176.650733149996,136.6917237000016,50727.69077136 2025-09-29,00:28:22.000,272,11025689,-795,0,1759105701,15176.637260529991,136.67057631000353,50727.66981 2025-09-29,00:28:23.000,272,11025732,-795,0,1759105702,15176.610315289996,136.63533065999945,50727.683784240005 2025-09-29,00:28:24.000,272,11025681,-795,0,1759105703,15176.691151009996,136.6282815300001,50727.71173272 2025-09-29,00:28:25.000,272,11025652,-795,0,1759105704,15176.704623630001,136.64942891999817,50727.67679712001 2025-09-29,00:28:26.000,272,11025655,-795,0,1759105705,15176.691151009996,136.67057631000353,50727.59295168 2025-09-29,00:28:27.000,272,11025728,-795,0,1759105706,15176.711359939996,136.6282815300001,50727.64884864 2025-09-29,00:28:28.000,272,11025806,-795,0,1759105707,15176.758514109992,136.58598675000394,50727.64186152 2025-09-29,00:28:29.000,272,11025708,-795,0,1759105708,15176.778723039992,136.60713414000202,50727.62788728001 2025-09-29,00:28:30.000,272,11025737,-795,0,1759105709,15176.771986729997,136.71992021999904,50727.64186152 2025-09-29,00:28:31.000,272,11025665,-795,0,1759105710,15176.785459350001,136.64942891999817,50727.62788728001 2025-09-29,00:28:32.000,272,11025659,-795,0,1759105711,15176.953867099997,136.6282815300001,50727.69775848 2025-09-29,00:28:33.000,272,11025587,-795,0,1759105712,15176.906712930002,136.6564780500048,50727.70474560001 2025-09-29,00:28:34.000,272,11025621,-795,0,1759105713,15176.967339720002,136.5930358800033,50727.7396812 2025-09-29,00:28:35.000,272,11025711,-795,0,1759105714,15176.913449239997,136.5648393599986,50727.75365544001 2025-09-29,00:28:36.000,272,11025680,-795,0,1759105715,15176.926921860002,136.5930358800033,50727.662822880004 2025-09-29,00:28:37.000,272,11025738,-795,0,1759105716,15176.913449239997,136.55779022999923,50727.72570696001 2025-09-29,00:28:38.000,272,11025746,-795,0,1759105717,15176.926921860002,136.55074109999987,50727.72570696001 2025-09-29,00:28:39.000,272,11025633,-795,0,1759105718,15176.873031379997,136.53664284000115,50727.66981 2025-09-29,00:28:40.000,272,11025650,-795,0,1759105719,15176.846086140002,136.55074109999987,50727.50910624001 2025-09-29,00:28:41.000,272,11025668,-795,0,1759105720,15176.886504000002,136.5436919700005,50727.57897744 2025-09-29,00:28:42.000,272,11025626,-795,0,1759105721,15176.933658169997,136.57188848999795,50727.64884864 2025-09-29,00:28:43.000,272,11025671,-795,0,1759105722,15176.913449239997,136.480249799999,50727.66981 2025-09-29,00:28:44.000,272,11025652,-795,0,1759105723,15176.899976619992,136.5436919700005,50727.69775848 2025-09-29,00:28:45.000,272,11025683,-795,0,1759105724,15176.832613519997,136.5295937100018,50727.55801608001 2025-09-29,00:28:46.000,272,11025666,-795,0,1759105725,15176.812404589997,136.480249799999,50727.62090016 2025-09-29,00:28:47.000,272,11025733,-795,0,1759105726,15176.859558759992,136.51549545000307,50727.516093360005 2025-09-29,00:28:48.000,272,11025660,-795,0,1759105727,15176.832613519997,136.53664284000115,50727.516093360005 2025-09-29,00:28:49.000,272,11025689,-795,0,1759105728,15176.792195659997,136.53664284000115,50727.55801608001 2025-09-29,00:28:50.000,272,11025706,-795,0,1759105729,15176.778723039992,136.5084463200037,50727.39032520001 2025-09-29,00:28:51.000,272,11025672,-795,0,1759105730,15176.785459350001,136.55074109999987,50727.55102896 2025-09-29,00:28:52.000,272,11025680,-795,0,1759105731,15176.765250420001,136.5295937100018,50727.54404184 2025-09-29,00:28:53.000,272,11025722,-795,0,1759105732,15176.778723039992,136.55779022999923,50727.41128656 2025-09-29,00:28:54.000,272,11025713,-795,0,1759105733,15176.846086140002,136.6423797899988,50727.48814488001 2025-09-29,00:28:55.000,272,11025637,-795,0,1759105734,15176.805668280002,136.57893762000458,50727.48115776 2025-09-29,00:28:56.000,272,11025702,-795,0,1759105735,15176.832613519997,136.62123240000074,50727.55102896 2025-09-29,00:28:57.000,272,11025696,-795,0,1759105736,15176.886504000002,136.57188848999795,50727.55102896 2025-09-29,00:28:58.000,272,11025777,-795,0,1759105737,15176.866295070002,136.64942891999817,50727.48115776 2025-09-29,00:28:59.000,272,11025703,-795,0,1759105738,15176.846086140002,136.67057631000353,50727.48814488001 2025-09-29,00:29:00.000,272,11025591,-795,0,1759105739,15176.771986729997,136.64942891999817,50727.47417064 2025-09-29,00:29:01.000,272,11025745,-795,0,1759105740,15176.825877210002,136.69877283000096,50727.41128656 2025-09-29,00:29:02.000,272,11025670,-795,0,1759105741,15176.825877210002,136.73401847999776,50727.495132000004 2025-09-29,00:29:03.000,272,11025578,-795,0,1759105742,15176.866295070002,136.69877283000096,50727.4252608 2025-09-29,00:29:04.000,272,11025663,-795,0,1759105743,15176.852822449997,136.7551658700031,50727.47417064 2025-09-29,00:29:05.000,272,11025585,-795,0,1759105744,15176.839349829992,136.73401847999776,50727.48814488001 2025-09-29,00:29:06.000,272,11025807,-795,0,1759105745,15176.792195659997,136.81860804000462,50727.47417064 2025-09-29,00:29:07.000,272,11025620,-795,0,1759105746,15176.771986729997,136.78336239000055,50727.43224792 2025-09-29,00:29:08.000,272,11025731,-795,0,1759105747,15176.785459350001,136.7551658700031,50727.4252608 2025-09-29,00:29:09.000,272,11025773,-795,0,1759105748,15176.758514109992,136.74811674000375,50727.50910624001 2025-09-29,00:29:10.000,272,11025712,-795,0,1759105749,15176.778723039992,136.76926413000183,50727.4252608 2025-09-29,00:29:11.000,272,11025725,-795,0,1759105750,15176.745041490001,136.74811674000375,50727.34141536001 2025-09-29,00:29:12.000,272,11025649,-795,0,1759105751,15176.839349829992,136.83270630000334,50727.40429944 2025-09-29,00:29:13.000,272,11025657,-795,0,1759105752,15176.819140899992,136.83270630000334,50727.38333808 2025-09-29,00:29:14.000,272,11025626,-795,0,1759105753,15176.859558759992,136.81860804000462,50727.32045400001 2025-09-29,00:29:15.000,272,11025805,-795,0,1759105754,15176.846086140002,136.8397554300027,50727.3553896 2025-09-29,00:29:16.000,272,11025703,-795,0,1759105755,15176.933658169997,136.86795195000013,50727.33442824 2025-09-29,00:29:17.000,272,11025725,-795,0,1759105756,15176.899976619992,136.88205020999885,50727.348402480005 2025-09-29,00:29:18.000,272,11025754,-795,0,1759105757,15176.859558759992,136.81155890999798,50727.33442824 2025-09-29,00:29:19.000,272,11025654,-795,0,1759105758,15176.846086140002,136.8750010799995,50727.299492640006 2025-09-29,00:29:20.000,272,11025653,-795,0,1759105759,15176.819140899992,136.80450977999863,50727.299492640006 2025-09-29,00:29:21.000,272,11025789,-795,0,1759105760,15176.879767689992,136.84680456000206,50727.243595679996 2025-09-29,00:29:22.000,272,11025627,-795,0,1759105761,15176.852822449997,136.8750010799995,50727.34141536001 2025-09-29,00:29:23.000,272,11025664,-795,0,1759105762,15176.846086140002,136.84680456000206,50727.38333808 2025-09-29,00:29:24.000,272,11025700,-795,0,1759105763,15176.926921860002,136.81155890999798,50727.26455704 2025-09-29,00:29:25.000,272,11025628,-795,0,1759105764,15176.873031379997,136.76926413000183,50727.33442824 2025-09-29,00:29:26.000,272,11025668,-795,0,1759105765,15176.906712930002,136.76221500000247,50727.32045400001 2025-09-29,00:29:27.000,272,11025672,-795,0,1759105766,15176.913449239997,136.7904115199999,50727.32045400001 2025-09-29,00:29:28.000,272,11025774,-795,0,1759105767,15176.974076029997,136.74811674000375,50727.37635096 2025-09-29,00:29:29.000,272,11025602,-795,0,1759105768,15177.041439129993,136.76926413000183,50727.52308048 2025-09-29,00:29:30.000,272,11025783,-795,0,1759105769,15177.088593299988,136.79746064999927,50727.43224792 2025-09-29,00:29:31.000,272,11025691,-795,0,1759105770,15177.135747469998,136.68467457000224,50727.37635096 2025-09-29,00:29:32.000,272,11025728,-795,0,1759105771,15177.176165329998,136.62123240000074,50727.46019640001 2025-09-29,00:29:33.000,272,11025758,-795,0,1759105772,15177.223319499994,136.66352718000417,50727.43923504001 2025-09-29,00:29:34.000,272,11025664,-795,0,1759105773,15177.216583189998,136.6282815300001,50727.45320928 2025-09-29,00:29:35.000,272,11025722,-795,0,1759105774,15177.344573079994,136.480249799999,50727.38333808 2025-09-29,00:29:36.000,272,11025714,-795,0,1759105775,15177.310891529989,136.55074109999987,50727.45320928 2025-09-29,00:29:37.000,272,11025702,-795,0,1759105776,15177.41193617999,136.50139719000435,50727.43224792 2025-09-29,00:29:38.000,272,11025683,-795,0,1759105777,15177.445617729994,136.48729892999836,50727.40429944 2025-09-29,00:29:39.000,272,11025711,-795,0,1759105778,15177.51971714,136.40270936999877,50727.48115776 2025-09-29,00:29:40.000,272,11025780,-795,0,1759105779,15177.526453449995,136.37451285000134,50727.41128656 2025-09-29,00:29:41.000,272,11025557,-795,0,1759105780,15177.53992607,136.37451285000134,50727.46019640001 2025-09-29,00:29:42.000,272,11025622,-795,0,1759105781,15177.59381654999,136.36041459000262,50727.397312320005 2025-09-29,00:29:43.000,272,11025705,-795,0,1759105782,15177.667915959995,136.27582503000303,50727.4252608 2025-09-29,00:29:44.000,272,11025692,-795,0,1759105783,15177.70159751,136.27582503000303,50727.348402480005 2025-09-29,00:29:45.000,272,11025766,-795,0,1759105784,15177.768960609996,136.1841863400041,50727.36237672 2025-09-29,00:29:46.000,272,11025785,-795,0,1759105785,15177.748751679996,136.22648112000024,50727.31346688 2025-09-29,00:29:47.000,272,11025787,-795,0,1759105786,15177.80264216,136.22648112000024,50727.40429944 2025-09-29,00:29:48.000,272,11025673,-795,0,1759105787,15177.849796329996,136.16303894999874,50727.41827368001 2025-09-29,00:29:49.000,272,11025738,-795,0,1759105788,15177.896950499991,136.1348424300013,50727.36936384001 2025-09-29,00:29:50.000,272,11025688,-795,0,1759105789,15177.870005259996,136.12779330000194,50727.229621440005 2025-09-29,00:29:51.000,272,11025821,-795,0,1759105790,15178.018204079992,136.0714002599998,50727.31346688 2025-09-29,00:29:52.000,272,11025765,-795,0,1759105791,15177.984522530001,136.12779330000194,50727.37635096 2025-09-29,00:29:53.000,272,11025714,-795,0,1759105792,15178.085567180002,136.11369504000322,50727.229621440005 2025-09-29,00:29:54.000,272,11025786,-795,0,1759105793,15178.125985040002,136.11369504000322,50727.348402480005 2025-09-29,00:29:55.000,272,11025717,-795,0,1759105794,15178.159666589992,136.0714002599998,50727.3553896 2025-09-29,00:29:56.000,272,11025761,-795,0,1759105795,15178.186611830002,136.036154610003,50727.397312320005 2025-09-29,00:29:57.000,272,11025626,-795,0,1759105796,15178.267447550003,136.036154610003,50727.348402480005 2025-09-29,00:29:58.000,272,11025713,-795,0,1759105797,15178.166402900002,136.0502528700017,50727.2855184 2025-09-29,00:29:59.000,272,11025722,-795,0,1759105798,15178.233765999998,135.97976157000085,50727.25058280001 2025-09-29,00:30:00.000,272,11025795,-795,0,1759105799,15178.206820760002,135.9374667900047,50727.20167296001 2025-09-29,00:30:01.000,272,11025704,-795,0,1759105800,15178.267447550003,135.95861418000277,50727.26455704 2025-09-29,00:30:02.000,272,11025703,-795,0,1759105801,15178.260711239993,135.93041765999806,50727.278531280004 2025-09-29,00:30:03.000,272,11025758,-795,0,1759105802,15178.280920169993,135.91631939999934,50727.327441120004 2025-09-29,00:30:04.000,272,11025668,-795,0,1759105803,15178.307865409988,135.81763158000103,50727.278531280004 2025-09-29,00:30:05.000,272,11025741,-795,0,1759105804,15178.307865409988,135.84582809999847,50727.25058280001 2025-09-29,00:30:06.000,272,11025669,-795,0,1759105805,15178.368492199988,135.8387789699991,50727.17372448001 2025-09-29,00:30:07.000,272,11025657,-795,0,1759105806,15178.422382679993,135.81058245000168,50727.23660856 2025-09-29,00:30:08.000,272,11025743,-795,0,1759105807,15178.435855299998,135.8387789699991,50727.27154416001 2025-09-29,00:30:09.000,272,11025716,-795,0,1759105808,15178.489745779989,135.73304202000145,50727.25756992 2025-09-29,00:30:10.000,272,11025768,-795,0,1759105809,15178.442591609994,135.71894376000273,50727.18769872 2025-09-29,00:30:11.000,272,11025733,-795,0,1759105810,15178.422382679993,135.73304202000145,50727.278531280004 2025-09-29,00:30:12.000,272,11025659,-795,0,1759105811,15178.503218399994,135.73304202000145,50727.22263432001 2025-09-29,00:30:13.000,272,11025683,-795,0,1759105812,15178.449327919989,135.7894350600036,50727.2156472 2025-09-29,00:30:14.000,272,11025845,-795,0,1759105813,15178.442591609994,135.68369810999866,50727.20167296001 2025-09-29,00:30:15.000,272,11025617,-795,0,1759105814,15178.449327919989,135.74714028000017,50727.20866008 2025-09-29,00:30:16.000,272,11025643,-795,0,1759105815,15178.469536849989,135.76123853999889,50727.180711600005 2025-09-29,00:30:17.000,272,11025799,-795,0,1759105816,15178.381964819993,135.77533680000488,50727.08289192001 2025-09-29,00:30:18.000,272,11025615,-795,0,1759105817,15178.402173749993,135.73304202000145,50727.18769872 2025-09-29,00:30:19.000,272,11025563,-795,0,1759105818,15178.408910059989,135.704845500004,50727.15975024 2025-09-29,00:30:20.000,272,11025725,-795,0,1759105819,15178.395437439998,135.66959984999994,50727.110840400004 2025-09-29,00:30:21.000,272,11025755,-795,0,1759105820,15178.435855299998,135.71189463000337,50727.10385328001 2025-09-29,00:30:22.000,272,11025729,-795,0,1759105821,15178.523427329994,135.7894350600036,50727.278531280004 2025-09-29,00:30:23.000,272,11025708,-795,0,1759105822,15178.536899949999,135.81058245000168,50727.2156472 2025-09-29,00:30:24.000,272,11025744,-795,0,1759105823,15178.55037256999,135.87402462000318,50727.33442824 2025-09-29,00:30:25.000,272,11025722,-795,0,1759105824,15178.61099935999,135.84582809999847,50727.327441120004 2025-09-29,00:30:26.000,272,11025659,-795,0,1759105825,15178.69857139,135.8387789699991,50727.34141536001 2025-09-29,00:30:27.000,272,11025656,-795,0,1759105826,15178.67162614999,135.8246807100004,50727.30647976 2025-09-29,00:30:28.000,272,11025639,-795,0,1759105827,15178.664889839994,135.76123853999889,50727.278531280004 2025-09-29,00:30:29.000,272,11025676,-795,0,1759105828,15178.826561279995,135.85287722999783,50727.299492640006 2025-09-29,00:30:30.000,272,11025704,-795,0,1759105829,15178.745725559995,135.81763158000103,50727.33442824 2025-09-29,00:30:31.000,272,11025693,-795,0,1759105830,15178.73225293999,135.78238593000424,50727.32045400001 2025-09-29,00:30:32.000,272,11025781,-795,0,1759105831,15178.806352349995,135.8387789699991,50727.39032520001 2025-09-29,00:30:33.000,272,11025693,-795,0,1759105832,15178.73225293999,135.81763158000103,50727.31346688 2025-09-29,00:30:34.000,272,11025652,-795,0,1759105833,15178.826561279995,135.74714028000017,50727.17372448001 2025-09-29,00:30:35.000,272,11025718,-795,0,1759105834,15178.75246186999,135.75418940999953,50727.13878888 2025-09-29,00:30:36.000,272,11025719,-795,0,1759105835,15178.765934489995,135.8387789699991,50727.2855184 2025-09-29,00:30:37.000,272,11025700,-795,0,1759105836,15178.79287972999,135.81058245000168,50727.278531280004 2025-09-29,00:30:38.000,272,11025723,-795,0,1759105837,15178.725516629995,135.84582809999847,50727.13878888 2025-09-29,00:30:39.000,272,11025607,-795,0,1759105838,15178.75919818,135.88107375000254,50727.20167296001 2025-09-29,00:30:40.000,272,11025674,-795,0,1759105839,15178.69857139,135.90222114000062,50727.180711600005 2025-09-29,00:30:41.000,272,11025647,-795,0,1759105840,15178.77267079999,135.81058245000168,50727.25058280001 2025-09-29,00:30:42.000,272,11025726,-795,0,1759105841,15178.81982497,135.9727124400015,50727.19468584 2025-09-29,00:30:43.000,272,11025636,-795,0,1759105842,15178.85350651999,135.99385982999956,50727.20866008 2025-09-29,00:30:44.000,272,11025673,-795,0,1759105843,15178.846770209995,135.9868107000002,50727.27154416001 2025-09-29,00:30:45.000,272,11025725,-795,0,1759105844,15178.887188069995,136.0854985199985,50727.229621440005 2025-09-29,00:30:46.000,272,11025660,-795,0,1759105845,15178.95455116999,136.07844938999915,50727.34141536001 2025-09-29,00:30:47.000,272,11025707,-795,0,1759105846,15178.92086962,136.0995967800045,50727.243595679996 2025-09-29,00:30:48.000,272,11025695,-795,0,1759105847,15178.92086962,136.00795808999828,50727.180711600005 2025-09-29,00:30:49.000,272,11025699,-795,0,1759105848,15178.93434223999,136.12074417000258,50727.22263432001 2025-09-29,00:30:50.000,272,11025684,-795,0,1759105849,15178.887188069995,136.09254764999787,50727.229621440005 2025-09-29,00:30:51.000,272,11025676,-795,0,1759105850,15178.93434223999,136.06435113000043,50727.39032520001 2025-09-29,00:30:52.000,272,11025824,-795,0,1759105851,15178.927605929995,136.09254764999787,50727.243595679996 2025-09-29,00:30:53.000,272,11025692,-795,0,1759105852,15178.866979139995,136.17713721000473,50727.299492640006 2025-09-29,00:30:54.000,272,11025738,-795,0,1759105853,15178.79961604,136.11369504000322,50727.27154416001 2025-09-29,00:30:55.000,272,11025616,-795,0,1759105854,15178.81308865999,136.17713721000473,50727.327441120004 2025-09-29,00:30:56.000,272,11025650,-795,0,1759105855,15178.89392437999,136.20533373000217,50727.2855184 2025-09-29,00:30:57.000,272,11025681,-795,0,1759105856,15178.846770209995,136.24057937999896,50727.30647976 2025-09-29,00:30:58.000,272,11025710,-795,0,1759105857,15178.94107855,136.24057937999896,50727.3553896 2025-09-29,00:30:59.000,272,11025674,-795,0,1759105858,15178.91413330999,136.2828741600024,50727.33442824 2025-09-29,00:31:00.000,272,11025614,-795,0,1759105859,15178.88045176,136.31107067999983,50727.299492640006 2025-09-29,00:31:01.000,272,11025657,-795,0,1759105860,15178.99496902999,136.2969724200011,50727.4252608 2025-09-29,00:31:02.000,272,11025650,-795,0,1759105861,15178.98149641,136.32516893999855,50727.34141536001 2025-09-29,00:31:03.000,272,11025741,-795,0,1759105862,15178.968023789996,136.32516893999855,50727.40429944 2025-09-29,00:31:04.000,272,11025771,-795,0,1759105863,15178.99496902999,136.37451285000134,50727.41128656 2025-09-29,00:31:05.000,272,11025764,-795,0,1759105864,15178.968023789996,136.41680763000477,50727.397312320005 2025-09-29,00:31:06.000,272,11025673,-795,0,1759105865,15178.97476009999,136.38861111000006,50727.41128656 2025-09-29,00:31:07.000,272,11025693,-795,0,1759105866,15178.99496902999,136.42385676000413,50727.467183520006 2025-09-29,00:31:08.000,272,11025625,-795,0,1759105867,15179.075804749991,136.480249799999,50727.5300676 2025-09-29,00:31:09.000,272,11025794,-795,0,1759105868,15178.968023789996,136.45910241000092,50727.48115776 2025-09-29,00:31:10.000,272,11025776,-795,0,1759105869,15178.93434223999,136.40975849999813,50727.31346688 2025-09-29,00:31:11.000,272,11025690,-795,0,1759105870,15178.97476009999,136.5436919700005,50727.397312320005 2025-09-29,00:31:12.000,272,11025673,-795,0,1759105871,15178.97476009999,136.480249799999,50727.45320928 2025-09-29,00:31:13.000,272,11025585,-795,0,1759105872,15178.968023789996,136.45910241000092,50727.46019640001 2025-09-29,00:31:14.000,272,11025749,-795,0,1759105873,15178.907396999995,136.5084463200037,50727.467183520006 2025-09-29,00:31:15.000,272,11025612,-795,0,1759105874,15178.89392437999,136.57893762000458,50727.5300676 2025-09-29,00:31:16.000,272,11025676,-795,0,1759105875,15178.988232719996,136.57188848999795,50727.48814488001 2025-09-29,00:31:17.000,272,11025724,-795,0,1759105876,15178.97476009999,136.58598675000394,50727.613913040004 2025-09-29,00:31:18.000,272,11025731,-795,0,1759105877,15178.95455116999,136.6282815300001,50727.5999388 2025-09-29,00:31:19.000,272,11025752,-795,0,1759105878,15178.947814859996,136.61418327000138,50727.48115776 2025-09-29,00:31:20.000,272,11025710,-795,0,1759105879,15179.0421232,136.6917237000016,50727.60692592001 2025-09-29,00:31:21.000,272,11025664,-795,0,1759105880,15178.93434223999,136.63533065999945,50727.59295168 2025-09-29,00:31:22.000,272,11025737,-795,0,1759105881,15178.98149641,136.6917237000016,50727.64884864 2025-09-29,00:31:23.000,272,11025575,-795,0,1759105882,15178.988232719996,136.69877283000096,50727.69077136 2025-09-29,00:31:24.000,272,11025690,-795,0,1759105883,15179.048859509996,136.6917237000016,50727.71173272 2025-09-29,00:31:25.000,272,11025703,-795,0,1759105884,15179.048859509996,136.6917237000016,50727.72570696001 2025-09-29,00:31:26.000,272,11025650,-795,0,1759105885,15179.0421232,136.71287108999968,50727.69775848 2025-09-29,00:31:27.000,272,11025638,-795,0,1759105886,15178.95455116999,136.67762544000288,50727.69775848 2025-09-29,00:31:28.000,272,11025748,-795,0,1759105887,15178.94107855,136.71287108999968,50727.66981 2025-09-29,00:31:29.000,272,11025768,-795,0,1759105888,15179.02191427,136.76926413000183,50727.683784240005 2025-09-29,00:31:30.000,272,11025668,-795,0,1759105889,15179.015177959991,136.80450977999863,50727.683784240005 2025-09-29,00:31:31.000,272,11025693,-795,0,1759105890,15178.97476009999,136.7551658700031,50727.70474560001 2025-09-29,00:31:32.000,272,11025804,-795,0,1759105891,15178.95455116999,136.79746064999927,50727.71173272 2025-09-29,00:31:33.000,272,11025647,-795,0,1759105892,15178.92086962,136.76926413000183,50727.71173272 2025-09-29,00:31:34.000,272,11025740,-795,0,1759105893,15178.91413330999,136.76221500000247,50727.65583576001 2025-09-29,00:31:35.000,272,11025688,-795,0,1759105894,15178.89392437999,136.8397554300027,50727.81653952 2025-09-29,00:31:36.000,272,11025671,-795,0,1759105895,15178.86024283,136.80450977999863,50727.74666832 2025-09-29,00:31:37.000,272,11025665,-795,0,1759105896,15178.846770209995,136.81860804000462,50727.79557816001 2025-09-29,00:31:38.000,272,11025765,-795,0,1759105897,15178.79961604,136.82565717000398,50727.69775848 2025-09-29,00:31:39.000,272,11025783,-795,0,1759105898,15178.73898925,136.84680456000206,50727.60692592001 2025-09-29,00:31:40.000,272,11025665,-795,0,1759105899,15178.69183507999,136.8397554300027,50727.72570696001 2025-09-29,00:31:41.000,272,11025806,-795,0,1759105900,15178.71878032,136.88205020999885,50727.66981 2025-09-29,00:31:42.000,272,11025686,-795,0,1759105901,15178.685098769995,136.8750010799995,50727.59295168 2025-09-29,00:31:43.000,272,11025650,-795,0,1759105902,15178.67162614999,136.91024673000356,50727.662822880004 2025-09-29,00:31:44.000,272,11025759,-795,0,1759105903,15178.705307699995,136.938443250001,50727.67679712001 2025-09-29,00:31:45.000,272,11025698,-795,0,1759105904,15178.69857139,136.94549238000036,50727.5999388 2025-09-29,00:31:46.000,272,11025658,-795,0,1759105905,15178.67836246,137.03008193999995,50727.683784240005 2025-09-29,00:31:47.000,272,11025563,-795,0,1759105906,15178.67162614999,136.98073803000443,50727.66981 2025-09-29,00:31:48.000,272,11025632,-795,0,1759105907,15178.73898925,137.01598368000123,50727.59295168 2025-09-29,00:31:49.000,272,11025820,-795,0,1759105908,15178.67836246,137.0864749800021,50727.70474560001 2025-09-29,00:31:50.000,272,11025590,-795,0,1759105909,15178.69183507999,137.0230328100006,50727.71173272 2025-09-29,00:31:51.000,272,11025720,-795,0,1759105910,15178.61773567,137.05827846000466,50727.683784240005 2025-09-29,00:31:52.000,272,11025742,-795,0,1759105911,15178.597526739999,137.03008193999995,50727.69077136 2025-09-29,00:31:53.000,272,11025815,-795,0,1759105912,15178.624471979994,137.1005732400008,50727.69077136 2025-09-29,00:31:54.000,272,11025749,-795,0,1759105913,15178.557108879999,137.1217206299989,50727.62788728001 2025-09-29,00:31:55.000,272,11025664,-795,0,1759105914,15178.516691019999,137.10762237000017,50727.66981 2025-09-29,00:31:56.000,272,11025658,-795,0,1759105915,15178.516691019999,137.12876975999825,50727.70474560001 2025-09-29,00:31:57.000,272,11025747,-795,0,1759105916,15178.557108879999,137.19221192999976,50727.5999388 2025-09-29,00:31:58.000,272,11025794,-795,0,1759105917,15178.496482089999,137.17106454000168,50727.66981 2025-09-29,00:31:59.000,272,11025689,-795,0,1759105918,15178.462800539994,137.17811367000104,50727.64186152 2025-09-29,00:32:00.000,272,11025636,-795,0,1759105919,15178.408910059989,137.1851628000004,50727.5999388 2025-09-29,00:32:01.000,272,11025665,-795,0,1759105920,15178.375228509998,137.17811367000104,50727.69775848 2025-09-29,00:32:02.000,272,11025710,-795,0,1759105921,15178.368492199988,137.20631018999848,50727.65583576001 2025-09-29,00:32:03.000,272,11025740,-795,0,1759105922,15178.388701129988,137.24155584000255,50727.70474560001 2025-09-29,00:32:04.000,272,11025704,-795,0,1759105923,15178.361755889993,137.26270323000062,50727.75365544001 2025-09-29,00:32:05.000,272,11025599,-795,0,1759105924,15178.422382679993,137.2838506199987,50727.78859104 2025-09-29,00:32:06.000,272,11025685,-795,0,1759105925,15178.435855299998,137.22745758000383,50727.76064256 2025-09-29,00:32:07.000,272,11025633,-795,0,1759105926,15178.442591609994,137.19221192999976,50727.830513760004 2025-09-29,00:32:08.000,272,11025557,-715,0,1759105927,15178.395437439998,137.2345067100032,50727.802565280006 2025-09-29,00:32:09.000,272,11025659,-795,0,1759105928,15178.375228509998,137.13581889000488,50727.83750088 2025-09-29,00:32:10.000,272,11025719,-795,0,1759105929,15178.415646369998,137.17811367000104,50727.69077136 2025-09-29,00:32:11.000,272,11025760,-795,0,1759105930,15178.435855299998,137.17106454000168,50727.732694080005 2025-09-29,00:32:12.000,272,11025660,-795,0,1759105931,15178.442591609994,137.15696628000296,50727.71871984 2025-09-29,00:32:13.000,272,11025764,-795,0,1759105932,15178.429118989989,137.11467149999953,50727.781603920004 2025-09-29,00:32:14.000,272,11025690,-795,0,1759105933,15178.435855299998,137.01598368000123,50727.66981 2025-09-29,00:32:15.000,272,11025736,-795,0,1759105934,15178.530163639989,137.2345067100032,50727.7396812 2025-09-29,00:32:16.000,272,11025730,-795,0,1759105935,15178.55037256999,137.05827846000466,50727.76064256 2025-09-29,00:32:17.000,272,11025685,-795,0,1759105936,15178.557108879999,137.00893455000187,50727.65583576001 2025-09-29,00:32:18.000,272,11025759,-795,0,1759105937,15178.509954709989,136.99483629000315,50727.69775848 2025-09-29,00:32:19.000,272,11025583,-795,0,1759105938,15178.516691019999,136.9736888999978,50727.565003200005 2025-09-29,00:32:20.000,272,11025617,-795,0,1759105939,15178.530163639989,136.93139412000164,50727.62788728001 2025-09-29,00:32:21.000,272,11025725,-795,0,1759105940,15178.496482089999,136.86795195000013,50727.60692592001 2025-09-29,00:32:22.000,272,11025728,-795,0,1759105941,15178.462800539994,136.91729586000292,50727.613913040004 2025-09-29,00:32:23.000,272,11025553,-795,0,1759105942,15178.509954709989,136.86795195000013,50727.48814488001 2025-09-29,00:32:24.000,272,11025678,-795,0,1759105943,15178.456064229998,136.78336239000055,50727.46019640001 2025-09-29,00:32:25.000,272,11025760,-795,0,1759105944,15178.516691019999,136.86090282000077,50727.52308048 2025-09-29,00:32:26.000,272,11025693,-795,0,1759105945,15178.55037256999,136.78336239000055,50727.467183520006 2025-09-29,00:32:27.000,272,11025662,-795,0,1759105946,15178.509954709989,136.76926413000183,50727.53705472001 2025-09-29,00:32:28.000,272,11025657,-795,0,1759105947,15178.59079042999,136.7269693499984,50727.397312320005 2025-09-29,00:32:29.000,272,11025684,-795,0,1759105948,15178.644680909994,136.7551658700031,50727.45320928 2025-09-29,00:32:30.000,272,11025738,-795,0,1759105949,15178.6379446,136.76221500000247,50727.4252608 2025-09-29,00:32:31.000,272,11025786,-795,0,1759105950,15178.725516629995,136.70582196000032,50727.41827368001 2025-09-29,00:32:32.000,272,11025712,-795,0,1759105951,15178.8400339,136.7551658700031,50727.446222160004 2025-09-29,00:32:33.000,272,11025753,-795,0,1759105952,15178.846770209995,136.7763132600012,50727.43224792 2025-09-29,00:32:34.000,272,11025644,-795,0,1759105953,15178.947814859996,136.6423797899988,50727.45320928 2025-09-29,00:32:35.000,272,11025673,-795,0,1759105954,15179.008441649996,136.66352718000417,50727.495132000004 2025-09-29,00:32:36.000,272,11025681,-795,0,1759105955,15178.968023789996,136.61418327000138,50727.54404184 2025-09-29,00:32:37.000,272,11025604,-795,0,1759105956,15179.00170534,136.60713414000202,50727.446222160004 2025-09-29,00:32:38.000,272,11025679,-795,0,1759105957,15178.97476009999,136.5084463200037,50727.55102896 2025-09-29,00:32:39.000,272,11025643,-795,0,1759105958,15179.06233213,136.5436919700005,50727.53705472001 2025-09-29,00:32:40.000,272,11025716,-795,0,1759105959,15179.136431539991,136.48729892999836,50727.47417064 2025-09-29,00:32:41.000,272,11025736,-795,0,1759105960,15179.170113089996,136.5648393599986,50727.52308048 2025-09-29,00:32:42.000,272,11025763,-795,0,1759105961,15179.183585710001,136.5436919700005,50727.45320928 2025-09-29,00:32:43.000,272,11025816,-795,0,1759105962,15179.143167850001,136.5436919700005,50727.48115776 2025-09-29,00:32:44.000,272,11025717,-795,0,1759105963,15179.224003570002,136.46615154000028,50727.30647976 2025-09-29,00:32:45.000,272,11025672,-795,0,1759105964,15179.277894049992,136.47320066999964,50727.46019640001 2025-09-29,00:32:46.000,272,11025751,-795,0,1759105965,15179.365466080002,136.5436919700005,50727.48115776 2025-09-29,00:32:47.000,272,11025750,-795,0,1759105966,15179.358729769992,136.52254458000243,50727.48115776 2025-09-29,00:32:48.000,272,11025820,-795,0,1759105967,15179.358729769992,136.48729892999836,50727.55801608001 2025-09-29,00:32:49.000,272,11025583,-795,0,1759105968,15179.331784529997,136.4450041500022,50727.446222160004 2025-09-29,00:32:50.000,272,11025679,-795,0,1759105969,15179.399147629993,136.43795502000285,50727.446222160004 2025-09-29,00:32:51.000,272,11025779,-795,0,1759105970,15179.385675010002,136.4309058900035,50727.55801608001 2025-09-29,00:32:52.000,272,11025709,-795,0,1759105971,15179.479983349993,136.43795502000285,50727.46019640001 2025-09-29,00:32:53.000,272,11025770,-795,0,1759105972,15179.405883940002,136.45910241000092,50727.48814488001 2025-09-29,00:32:54.000,272,11025740,-795,0,1759105973,15179.513664899998,136.47320066999964,50727.48814488001 2025-09-29,00:32:55.000,272,11025764,-795,0,1759105974,15179.513664899998,136.45910241000092,50727.397312320005 2025-09-29,00:32:56.000,272,11025712,-795,0,1759105975,15179.426092870002,136.42385676000413,50727.446222160004 2025-09-29,00:32:57.000,272,11025592,-795,0,1759105976,15179.412620249997,136.480249799999,50727.41128656 2025-09-29,00:32:58.000,272,11025688,-795,0,1759105977,15179.446301800002,136.45910241000092,50727.43224792 2025-09-29,00:32:59.000,272,11025625,-795,0,1759105978,15179.432829179997,136.58598675000394,50727.397312320005 2025-09-29,00:33:00.000,272,11025818,-795,0,1759105979,15179.399147629993,136.57188848999795,50727.43224792 2025-09-29,00:33:01.000,272,11025664,-795,0,1759105980,15179.385675010002,136.5930358800033,50727.41128656 2025-09-29,00:33:02.000,272,11025760,-795,0,1759105981,15179.466510730002,136.6282815300001,50727.48814488001 2025-09-29,00:33:03.000,272,11025694,-795,0,1759105982,15179.486719659988,136.71287108999968,50727.467183520006 2025-09-29,00:33:04.000,272,11025857,-795,0,1759105983,15179.473247039998,136.63533065999945,50727.43923504001 2025-09-29,00:33:05.000,272,11025763,-795,0,1759105984,15179.533873829998,136.6917237000016,50727.5300676 2025-09-29,00:33:06.000,272,11025693,-795,0,1759105985,15179.540610139993,136.67057631000353,50727.48814488001 2025-09-29,00:33:07.000,272,11025718,-795,0,1759105986,15179.581027999993,136.6564780500048,50727.495132000004 2025-09-29,00:33:08.000,272,11025630,-795,0,1759105987,15179.560819069993,136.67762544000288,50727.50211912 2025-09-29,00:33:09.000,272,11025660,-795,0,1759105988,15179.601236929993,136.7551658700031,50727.565003200005 2025-09-29,00:33:10.000,272,11025559,-795,0,1759105989,15179.594500619998,136.84680456000206,50727.52308048 2025-09-29,00:33:11.000,272,11025663,-795,0,1759105990,15179.506928589988,136.76926413000183,50727.55801608001 2025-09-29,00:33:12.000,272,11025690,-795,0,1759105991,15179.547346449988,136.74811674000375,50727.64884864 2025-09-29,00:33:13.000,272,11025846,-795,0,1759105992,15179.527137519988,136.81155890999798,50727.55102896 2025-09-29,00:33:14.000,272,11025639,-795,0,1759105993,15179.493455969998,136.91729586000292,50727.634874400006 2025-09-29,00:33:15.000,272,11025726,-795,0,1759105994,15179.459774419993,136.81860804000462,50727.60692592001 2025-09-29,00:33:16.000,272,11025788,-795,0,1759105995,15179.473247039998,136.86090282000077,50727.64884864 2025-09-29,00:33:17.000,272,11025692,-795,0,1759105996,15179.473247039998,136.85385369000142,50727.565003200005 2025-09-29,00:33:18.000,272,11025756,-795,0,1759105997,15179.405883940002,136.86795195000013,50727.55102896 2025-09-29,00:33:19.000,272,11025655,-795,0,1759105998,15179.432829179997,136.8890993399982,50727.613913040004 2025-09-29,00:33:20.000,272,11025757,-795,0,1759105999,15179.439565489993,136.99483629000315,50727.71871984 2025-09-29,00:33:21.000,272,11025667,-795,0,1759106000,15179.318311909992,136.9877871600038,50727.74666832 2025-09-29,00:33:22.000,272,11025622,-795,0,1759106001,15179.325048220002,136.91024673000356,50727.72570696001 2025-09-29,00:33:23.000,272,11025769,-795,0,1759106002,15179.311575599997,137.0018854200025,50727.64884864 2025-09-29,00:33:24.000,272,11025742,-795,0,1759106003,15179.271157739997,136.9736888999978,50727.67679712001 2025-09-29,00:33:25.000,272,11025840,-795,0,1759106004,15179.210530949997,136.91024673000356,50727.57897744 2025-09-29,00:33:26.000,272,11025599,-795,0,1759106005,15179.156640469992,137.03008193999995,50727.634874400006 2025-09-29,00:33:27.000,272,11025708,-795,0,1759106006,15179.170113089996,137.00893455000187,50727.64884864 2025-09-29,00:33:28.000,272,11025712,-795,0,1759106007,15179.129695229996,137.0230328100006,50727.634874400006 2025-09-29,00:33:29.000,272,11025646,-795,0,1759106008,15179.136431539991,137.05827846000466,50727.7396812 2025-09-29,00:33:30.000,272,11025780,-795,0,1759106009,15179.089277369996,137.12876975999825,50727.634874400006 2025-09-29,00:33:31.000,272,11025711,-795,0,1759106010,15179.0421232,137.13581889000488,50727.64186152 2025-09-29,00:33:32.000,272,11025662,-795,0,1759106011,15178.988232719996,137.14286802000424,50727.662822880004 2025-09-29,00:33:33.000,272,11025693,-795,0,1759106012,15179.00170534,137.11467149999953,50727.7396812 2025-09-29,00:33:34.000,272,11025725,-795,0,1759106013,15178.968023789996,137.16401541000232,50727.830513760004 2025-09-29,00:33:35.000,272,11025696,-795,0,1759106014,15178.96128748,137.14286802000424,50727.75365544001 2025-09-29,00:33:36.000,272,11025721,-795,0,1759106015,15178.90066069,137.1005732400008,50727.732694080005 2025-09-29,00:33:37.000,272,11025754,-795,0,1759106016,15178.91413330999,137.10762237000017,50727.634874400006 2025-09-29,00:33:38.000,272,11025685,-795,0,1759106017,15178.93434223999,137.17811367000104,50727.78859104 2025-09-29,00:33:39.000,272,11025742,-795,0,1759106018,15178.887188069995,137.21335931999783,50727.662822880004 2025-09-29,00:33:40.000,272,11025755,-795,0,1759106019,15178.8400339,137.11467149999953,50727.75365544001 2025-09-29,00:33:41.000,272,11025769,-795,0,1759106020,15178.765934489995,137.17811367000104,50727.64186152 2025-09-29,00:33:42.000,272,11025612,-795,0,1759106021,15178.79287972999,137.13581889000488,50727.57897744 2025-09-29,00:33:43.000,272,11025744,-795,0,1759106022,15178.664889839994,137.06532759000402,50727.62788728001 2025-09-29,00:33:44.000,272,11025736,-795,0,1759106023,15178.786143419995,137.20631018999848,50727.62788728001 2025-09-29,00:33:45.000,272,11025624,-795,0,1759106024,15178.685098769995,137.17811367000104,50727.64186152 2025-09-29,00:33:46.000,272,11025804,-795,0,1759106025,15178.71204400999,137.22040845000447,50727.69077136 2025-09-29,00:33:47.000,272,11025669,-795,0,1759106026,15178.6379446,137.21335931999783,50727.64884864 2025-09-29,00:33:48.000,272,11025627,-795,0,1759106027,15178.59079042999,137.31204714000341,50727.64884864 2025-09-29,00:33:49.000,272,11025667,-795,0,1759106028,15178.624471979994,137.31204714000341,50727.662822880004 2025-09-29,00:33:50.000,272,11025753,-795,0,1759106029,15178.67836246,137.2486049700019,50727.64884864 2025-09-29,00:33:51.000,272,11025643,-795,0,1759106030,15178.63120828999,137.3331945300015,50727.683784240005 2025-09-29,00:33:52.000,272,11025724,-795,0,1759106031,15178.65815353,137.3684401799983,50727.683784240005 2025-09-29,00:33:53.000,272,11025668,-795,0,1759106032,15178.624471979994,137.44598060999851,50727.76762968 2025-09-29,00:33:54.000,272,11025551,-795,0,1759106033,15178.664889839994,137.56581582000217,50727.7396812 2025-09-29,00:33:55.000,272,11025684,-795,0,1759106034,15178.577317809999,137.5446684300041,50727.7396812 2025-09-29,00:33:56.000,272,11025789,-795,0,1759106035,15178.584054119994,137.5305701699981,50727.75365544001 2025-09-29,00:33:57.000,272,11025775,-795,0,1759106036,15178.597526739999,137.61515972999769,50727.76064256 2025-09-29,00:33:58.000,272,11025662,-795,0,1759106037,15178.644680909994,137.55171756000345,50727.851475120005 2025-09-29,00:33:59.000,272,11025530,-795,0,1759106038,15178.61773567,137.62925799000368,50727.76064256 2025-09-29,00:34:00.000,272,11025743,-795,0,1759106039,15178.557108879999,137.6786018999992,50727.78859104 2025-09-29,00:34:01.000,272,11025705,-795,0,1759106040,15178.67836246,137.6786018999992,50727.83750088 2025-09-29,00:34:02.000,272,11025566,-795,0,1759106041,15178.61099935999,137.73499494000134,50727.84448800001 2025-09-29,00:34:03.000,272,11025838,-795,0,1759106042,15178.65141721999,137.69974929000455,50727.78859104 2025-09-29,00:34:04.000,272,11025758,-795,0,1759106043,15178.584054119994,137.7067984200039,50727.89339784001 2025-09-29,00:34:05.000,272,11025595,-795,0,1759106044,15178.664889839994,137.65040538000176,50727.81653952 2025-09-29,00:34:06.000,272,11025730,-795,0,1759106045,15178.644680909994,137.77024058999814,50727.75365544001 2025-09-29,00:34:07.000,272,11025676,-795,0,1759106046,15178.71878032,137.6927001599979,50727.75365544001 2025-09-29,00:34:08.000,272,11025637,-795,0,1759106047,15178.604263049994,137.65040538000176,50727.81653952 2025-09-29,00:34:09.000,272,11025767,-795,0,1759106048,15178.63120828999,137.73499494000134,50727.92833344 2025-09-29,00:34:10.000,272,11025659,-795,0,1759106049,15178.59079042999,137.7420440700007,50727.74666832 2025-09-29,00:34:11.000,272,11025665,-795,0,1759106050,15178.59079042999,137.78433885000413,50727.77461680001 2025-09-29,00:34:12.000,272,11025641,-795,0,1759106051,15178.543636259994,137.84778101999837,50727.88641072 2025-09-29,00:34:13.000,272,11025581,-795,0,1759106052,15178.516691019999,137.83368275999965,50727.83750088 2025-09-29,00:34:14.000,272,11025729,-795,0,1759106053,15178.523427329994,137.85483014999772,50727.79557816001 2025-09-29,00:34:15.000,272,11025727,-795,0,1759106054,15178.503218399994,137.87597754000308,50727.88641072 2025-09-29,00:34:16.000,272,11025768,-795,0,1759106055,15178.469536849989,137.9394197100046,50727.81653952 2025-09-29,00:34:17.000,272,11025755,-795,0,1759106056,15178.476273159999,137.8900758000018,50727.970256160006 2025-09-29,00:34:18.000,272,11025612,-795,0,1759106057,15178.503218399994,137.94646884000394,50727.84448800001 2025-09-29,00:34:19.000,272,11025717,-795,0,1759106058,15178.456064229998,137.96761623000202,50727.85846224 2025-09-29,00:34:20.000,272,11025697,-795,0,1759106059,15178.375228509998,138.00286187999882,50727.77461680001 2025-09-29,00:34:21.000,272,11025754,-795,0,1759106060,15178.314601719998,137.89712493000116,50727.77461680001 2025-09-29,00:34:22.000,272,11025692,-795,0,1759106061,15178.301129099993,137.94646884000394,50727.75365544001 2025-09-29,00:34:23.000,272,11025587,-795,0,1759106062,15178.206820760002,137.91122318999987,50727.84448800001 2025-09-29,00:34:24.000,272,11025609,-795,0,1759106063,15178.233765999998,138.02400927000417,50727.77461680001 2025-09-29,00:34:25.000,272,11025682,-795,0,1759106064,15178.159666589992,138.0874514399984,50727.72570696001 2025-09-29,00:34:26.000,272,11025782,-795,0,1759106065,15178.200084449993,138.0522057900016,50727.781603920004 2025-09-29,00:34:27.000,272,11025722,-795,0,1759106066,15178.179875519992,138.12269709000248,50727.74666832 2025-09-29,00:34:28.000,272,11025700,-795,0,1759106067,15178.166402900002,138.12269709000248,50727.83750088 2025-09-29,00:34:29.000,272,11025753,-795,0,1759106068,15178.186611830002,138.2002375200027,50727.83750088 2025-09-29,00:34:30.000,272,11025691,-795,0,1759106069,15178.186611830002,138.172040999998,50727.75365544001 2025-09-29,00:34:31.000,272,11025680,-795,0,1759106070,15178.206820760002,138.22843404000014,50727.72570696001 2025-09-29,00:34:32.000,272,11025771,-795,0,1759106071,15178.200084449993,138.14384448000055,50727.86544936 2025-09-29,00:34:33.000,272,11025592,-795,0,1759106072,15178.159666589992,138.16499186999863,50727.67679712001 2025-09-29,00:34:34.000,272,11025722,-795,0,1759106073,15178.179875519992,138.24958142999822,50727.71173272 2025-09-29,00:34:35.000,272,11025636,-795,0,1759106074,15178.179875519992,138.16499186999863,50727.71871984 2025-09-29,00:34:36.000,272,11025716,-795,0,1759106075,15178.227029690002,138.22843404000014,50727.70474560001 2025-09-29,00:34:37.000,272,11025650,-795,0,1759106076,15178.152930279997,138.1367953500012,50727.613913040004 2025-09-29,00:34:38.000,272,11025695,-795,0,1759106077,15178.206820760002,138.25663056000485,50727.62090016 2025-09-29,00:34:39.000,272,11025740,-795,0,1759106078,15178.200084449993,138.2002375200027,50727.565003200005 2025-09-29,00:34:40.000,272,11025703,-795,0,1759106079,15178.179875519992,138.172040999998,50727.40429944 2025-09-29,00:34:41.000,272,11025611,-795,0,1759106080,15178.220293379993,138.22138491000078,50727.683784240005 2025-09-29,00:34:42.000,272,11025714,-795,0,1759106081,15178.233765999998,138.29187621000165,50727.59295168 2025-09-29,00:34:43.000,272,11025695,-795,0,1759106082,15178.193348139997,138.21433578000142,50727.683784240005 2025-09-29,00:34:44.000,272,11025697,-795,0,1759106083,15178.227029690002,138.30597447000036,50727.5999388 2025-09-29,00:34:45.000,272,11025680,-795,0,1759106084,15178.247238620002,138.32712185999844,50727.50910624001 2025-09-29,00:34:46.000,272,11025686,-795,0,1759106085,15178.193348139997,138.298925340001,50727.5300676 2025-09-29,00:34:47.000,272,11025620,-795,0,1759106086,15178.186611830002,138.3482692500038,50727.565003200005 2025-09-29,00:34:48.000,272,11025720,-795,0,1759106087,15178.119248729992,138.31302359999972,50727.48115776 2025-09-29,00:34:49.000,272,11025768,-795,0,1759106088,15178.152930279997,138.40466228999867,50727.41827368001 2025-09-29,00:34:50.000,272,11025749,-795,0,1759106089,15178.139457659992,138.35531838000315,50727.40429944 2025-09-29,00:34:51.000,272,11025668,-795,0,1759106090,15178.193348139997,138.43990794000274,50727.34141536001 2025-09-29,00:34:52.000,272,11025690,-795,0,1759106091,15178.179875519992,138.37646577000123,50727.397312320005 2025-09-29,00:34:53.000,272,11025713,-795,0,1759106092,15178.119248729992,138.3835149000006,50727.33442824 2025-09-29,00:34:54.000,272,11025672,-795,0,1759106093,15178.166402900002,138.41876055000466,50727.348402480005 2025-09-29,00:34:55.000,272,11025752,-795,0,1759106094,15178.280920169993,138.43285881000338,50727.46019640001 2025-09-29,00:34:56.000,272,11025669,-795,0,1759106095,15178.314601719998,138.46105533000082,50727.43224792 2025-09-29,00:34:57.000,272,11025730,-795,0,1759106096,15178.294392789998,138.4822027199989,50727.38333808 2025-09-29,00:34:58.000,272,11025749,-795,0,1759106097,15178.422382679993,138.4822027199989,50727.54404184 2025-09-29,00:34:59.000,272,11025690,-795,0,1759106098,15178.415646369998,138.46810446000018,50727.43923504001 2025-09-29,00:35:00.000,272,11025762,-795,0,1759106099,15178.422382679993,138.48925184999825,50727.36237672 2025-09-29,00:35:01.000,272,11025685,-795,0,1759106100,15178.422382679993,138.5456448900004,50727.397312320005 2025-09-29,00:35:02.000,272,11025700,-795,0,1759106101,15178.483009469994,138.45400620000146,50727.4252608 2025-09-29,00:35:03.000,272,11025628,-795,0,1759106102,15178.503218399994,138.4469570700021,50727.43224792 2025-09-29,00:35:04.000,272,11025711,-795,0,1759106103,15178.496482089999,138.5103992400036,50727.348402480005 2025-09-29,00:35:05.000,272,11025674,-795,0,1759106104,15178.523427329994,138.47515358999954,50727.397312320005 2025-09-29,00:35:06.000,272,11025716,-795,0,1759106105,15178.577317809999,138.3976131599993,50727.36936384001 2025-09-29,00:35:07.000,272,11025770,-795,0,1759106106,15178.61099935999,138.39056402999995,50727.37635096 2025-09-29,00:35:08.000,272,11025691,-795,0,1759106107,15178.61099935999,138.42580968000402,50727.36237672 2025-09-29,00:35:09.000,272,11025642,-795,0,1759106108,15178.71204400999,138.41171141999803,50727.40429944 2025-09-29,00:35:10.000,272,11025710,-795,0,1759106109,15178.69183507999,138.3835149000006,50727.53705472001 2025-09-29,00:35:11.000,272,11025698,-795,0,1759106110,15178.644680909994,138.43990794000274,50727.39032520001 2025-09-29,00:35:12.000,272,11025624,-795,0,1759106111,15178.705307699995,138.3835149000006,50727.3553896 2025-09-29,00:35:13.000,272,11025693,-795,0,1759106112,15178.77940711,138.46810446000018,50727.34141536001 2025-09-29,00:35:14.000,272,11025747,-795,0,1759106113,15178.765934489995,138.41171141999803,50727.39032520001 2025-09-29,00:35:15.000,272,11025779,-795,0,1759106114,15178.77940711,138.34122012000444,50727.43224792 2025-09-29,00:35:16.000,272,11025713,-795,0,1759106115,15178.846770209995,138.42580968000402,50727.446222160004 2025-09-29,00:35:17.000,272,11025711,-795,0,1759106116,15178.85350651999,138.41876055000466,50727.37635096 2025-09-29,00:35:18.000,272,11025674,-795,0,1759106117,15178.8400339,138.46810446000018,50727.36936384001 2025-09-29,00:35:19.000,272,11025752,-795,0,1759106118,15178.826561279995,138.3835149000006,50727.37635096 2025-09-29,00:35:20.000,272,11025693,-795,0,1759106119,15178.89392437999,138.3623675100025,50727.39032520001 2025-09-29,00:35:21.000,272,11025633,-795,0,1759106120,15178.85350651999,138.37646577000123,50727.446222160004 2025-09-29,00:35:22.000,272,11025647,-795,0,1759106121,15178.90066069,138.37646577000123,50727.38333808 2025-09-29,00:35:23.000,272,11025779,-795,0,1759106122,15178.88045176,138.43285881000338,50727.467183520006 2025-09-29,00:35:24.000,272,11025689,-795,0,1759106123,15178.866979139995,138.47515358999954,50727.47417064 2025-09-29,00:35:25.000,272,11025623,-795,0,1759106124,15179.00170534,138.42580968000402,50727.50211912 2025-09-29,00:35:26.000,272,11025723,-795,0,1759106125,15179.008441649996,138.48925184999825,50727.495132000004 2025-09-29,00:35:27.000,272,11025789,-795,0,1759106126,15179.06233213,138.43285881000338,50727.54404184 2025-09-29,00:35:28.000,272,11025616,-795,0,1759106127,15179.082541060001,138.4469570700021,50727.57897744 2025-09-29,00:35:29.000,272,11025626,-795,0,1759106128,15179.129695229996,138.5103992400036,50727.65583576001 2025-09-29,00:35:30.000,272,11025528,-795,0,1759106129,15179.069068439996,138.41171141999803,50727.467183520006 2025-09-29,00:35:31.000,272,11025648,-795,0,1759106130,15178.988232719996,138.5103992400036,50727.50211912 2025-09-29,00:35:32.000,272,11025714,-795,0,1759106131,15179.015177959991,138.46810446000018,50727.48115776 2025-09-29,00:35:33.000,272,11025612,-795,0,1759106132,15179.082541060001,138.5103992400036,50727.50910624001 2025-09-29,00:35:34.000,272,11025744,-795,0,1759106133,15179.082541060001,138.3835149000006,50727.59295168 2025-09-29,00:35:35.000,272,11025680,-795,0,1759106134,15179.035386889991,138.3976131599993,50727.59295168 2025-09-29,00:35:36.000,272,11025688,-795,0,1759106135,15179.096013679991,138.41876055000466,50727.64884864 2025-09-29,00:35:37.000,272,11025695,-795,0,1759106136,15179.0421232,138.50335011000425,50727.57199032 2025-09-29,00:35:38.000,272,11025649,-795,0,1759106137,15179.129695229996,138.50335011000425,50727.41128656 2025-09-29,00:35:39.000,272,11025693,-795,0,1759106138,15179.075804749991,138.5456448900004,50727.55102896 2025-09-29,00:35:40.000,272,11025649,-795,0,1759106139,15179.048859509996,138.47515358999954,50727.62788728001 2025-09-29,00:35:41.000,272,11025718,-795,0,1759106140,15179.082541060001,138.4963009800049,50727.57199032 2025-09-29,00:35:42.000,272,11025665,-795,0,1759106141,15179.035386889991,138.45400620000146,50727.62788728001 2025-09-29,00:35:43.000,272,11025771,-795,0,1759106142,15179.0421232,138.41876055000466,50727.58596456001 2025-09-29,00:35:44.000,272,11025726,-795,0,1759106143,15179.089277369996,138.4469570700021,50727.57199032 2025-09-29,00:35:45.000,272,11025768,-795,0,1759106144,15179.028650579996,138.4963009800049,50727.48115776 2025-09-29,00:35:46.000,272,11025855,-795,0,1759106145,15179.055595819991,138.37646577000123,50727.53705472001 2025-09-29,00:35:47.000,272,11025640,-795,0,1759106146,15179.02191427,138.37646577000123,50727.40429944 2025-09-29,00:35:48.000,272,11025672,-795,0,1759106147,15179.102749990001,138.27777795000293,50727.45320928 2025-09-29,00:35:49.000,272,11025786,-795,0,1759106148,15179.116222609991,138.30597447000036,50727.50910624001 2025-09-29,00:35:50.000,272,11025634,-795,0,1759106149,15179.096013679991,138.32712185999844,50727.397312320005 2025-09-29,00:35:51.000,272,11025847,-795,0,1759106150,15179.089277369996,138.24958142999822,50727.45320928 2025-09-29,00:35:52.000,272,11025531,-795,0,1759106151,15179.102749990001,138.19318839000334,50727.38333808 2025-09-29,00:35:53.000,272,11025714,-795,0,1759106152,15179.149904159996,138.22843404000014,50727.5300676 2025-09-29,00:35:54.000,272,11025638,-795,0,1759106153,15179.176849399992,138.14384448000055,50727.467183520006 2025-09-29,00:35:55.000,272,11025747,-795,0,1759106154,15179.250948809997,138.2002375200027,50727.43923504001 2025-09-29,00:35:56.000,272,11025633,-795,0,1759106155,15179.197058329992,138.2354831699995,50727.46019640001 2025-09-29,00:35:57.000,272,11025696,-795,0,1759106156,15179.197058329992,138.19318839000334,50727.495132000004 2025-09-29,00:35:58.000,272,11025627,-795,0,1759106157,15179.284630360002,138.18613926000398,50727.52308048 2025-09-29,00:35:59.000,272,11025784,-795,0,1759106158,15179.304839290002,138.172040999998,50727.48814488001 2025-09-29,00:36:00.000,272,11025761,-795,0,1759106159,15179.291366669997,138.18613926000398,50727.41128656 2025-09-29,00:36:01.000,272,11025787,-795,0,1759106160,15179.345257150002,138.18613926000398,50727.53705472001 2025-09-29,00:36:02.000,272,11025754,-795,0,1759106161,15179.311575599997,137.99581274999946,50727.495132000004 2025-09-29,00:36:03.000,272,11025819,-795,0,1759106162,15179.426092870002,138.04515666000225,50727.495132000004 2025-09-29,00:36:04.000,272,11025720,-795,0,1759106163,15179.426092870002,137.9535179700033,50727.60692592001 2025-09-29,00:36:05.000,272,11025732,-795,0,1759106164,15179.500192279993,138.0381075300029,50727.62090016 2025-09-29,00:36:06.000,272,11025770,-795,0,1759106165,15179.486719659988,137.93237057999795,50727.58596456001 2025-09-29,00:36:07.000,272,11025805,-795,0,1759106166,15179.500192279993,137.98171449000074,50727.54404184 2025-09-29,00:36:08.000,272,11025698,-795,0,1759106167,15179.479983349993,137.9253214499986,50727.36936384001 2025-09-29,00:36:09.000,272,11025768,-795,0,1759106168,15179.500192279993,137.8900758000018,50727.53705472001 2025-09-29,00:36:10.000,272,11025596,-795,0,1759106169,15179.500192279993,137.78433885000413,50727.446222160004 2025-09-29,00:36:11.000,272,11025815,-795,0,1759106170,15179.547346449988,137.86187928000436,50727.52308048 2025-09-29,00:36:12.000,272,11025718,-795,0,1759106171,15179.547346449988,137.77728972000477,50727.55102896 2025-09-29,00:36:13.000,272,11025713,-795,0,1759106172,15179.628182169989,137.7913879800035,50727.46019640001 2025-09-29,00:36:14.000,272,11025617,-795,0,1759106173,15179.614709549998,137.72089668000262,50727.565003200005 2025-09-29,00:36:15.000,272,11025781,-795,0,1759106174,15179.607973239988,137.69974929000455,50727.613913040004 2025-09-29,00:36:16.000,272,11025686,-795,0,1759106175,15179.601236929993,137.7067984200039,50727.50910624001 2025-09-29,00:36:17.000,272,11025798,-795,0,1759106176,15179.621445859993,137.62925799000368,50727.43224792 2025-09-29,00:36:18.000,272,11025752,-795,0,1759106177,15179.722490509994,137.7067984200039,50727.57897744 2025-09-29,00:36:19.000,272,11025753,-795,0,1759106178,15179.722490509994,137.61515972999769,50727.5300676 2025-09-29,00:36:20.000,272,11025766,-795,0,1759106179,15179.78985360999,137.5305701699981,50727.55801608001 2025-09-29,00:36:21.000,272,11025773,-795,0,1759106180,15179.776380989999,137.4953245200013,50727.57199032 2025-09-29,00:36:22.000,272,11025625,-795,0,1759106181,15179.776380989999,137.5305701699981,50727.43224792 2025-09-29,00:36:23.000,272,11025741,-795,0,1759106182,15179.796589919999,137.5587666900028,50727.55102896 2025-09-29,00:36:24.000,272,11025740,-795,0,1759106183,15179.85048039999,137.55171756000345,50727.683784240005 2025-09-29,00:36:25.000,272,11025700,-795,0,1759106184,15179.85048039999,137.53761930000474,50727.634874400006 2025-09-29,00:36:26.000,272,11025712,-795,0,1759106185,15179.89763457,137.43893147999916,50727.565003200005 2025-09-29,00:36:27.000,272,11025716,-795,0,1759106186,15179.93805243,137.44598060999851,50727.57897744 2025-09-29,00:36:28.000,272,11025834,-795,0,1759106187,15179.843744089994,137.3684401799983,50727.41128656 2025-09-29,00:36:29.000,272,11025692,-795,0,1759106188,15179.93131611999,137.34024366000085,50727.495132000004 2025-09-29,00:36:30.000,272,11025755,-795,0,1759106189,15179.964997669995,137.2979488800047,50727.50910624001 2025-09-29,00:36:31.000,272,11025672,-795,0,1759106190,15180.03236076999,137.25565410000127,50727.65583576001 2025-09-29,00:36:32.000,272,11025871,-795,0,1759106191,15180.05256969999,137.19926105999912,50727.55801608001 2025-09-29,00:36:33.000,272,11025691,-795,0,1759106192,15179.985206599995,137.16401541000232,50727.53705472001 2025-09-29,00:36:34.000,272,11025510,-795,0,1759106193,15179.93131611999,137.0864749800021,50727.48115776 2025-09-29,00:36:35.000,272,11025786,-795,0,1759106194,15180.005415529995,137.1499171500036,50727.50211912 2025-09-29,00:36:36.000,272,11025657,-795,0,1759106195,15180.066042319995,137.14286802000424,50727.5300676 2025-09-29,00:36:37.000,272,11025720,-795,0,1759106196,15179.985206599995,137.0864749800021,50727.58596456001 2025-09-29,00:36:38.000,272,11025578,-795,0,1759106197,15180.01888815,137.1005732400008,50727.467183520006 2025-09-29,00:36:39.000,272,11025819,-795,0,1759106198,15180.01215183999,136.99483629000315,50727.60692592001 2025-09-29,00:36:40.000,272,11025876,-795,0,1759106199,15179.99194290999,136.91729586000292,50727.327441120004 2025-09-29,00:36:41.000,272,11025628,-795,0,1759106200,15179.95152504999,136.88205020999885,50727.39032520001 2025-09-29,00:36:42.000,272,11025685,-795,0,1759106201,15179.97173397999,136.89614847000485,50727.40429944 2025-09-29,00:36:43.000,272,11025516,-795,0,1759106202,15179.904370879995,136.85385369000142,50727.43224792 2025-09-29,00:36:44.000,272,11025782,-795,0,1759106203,15179.97847029,136.88205020999885,50727.495132000004 2025-09-29,00:36:45.000,272,11025863,-795,0,1759106204,15179.964997669995,136.83270630000334,50727.46019640001 2025-09-29,00:36:46.000,272,11025653,-795,0,1759106205,15179.964997669995,136.84680456000206,50727.46019640001 2025-09-29,00:36:47.000,272,11025658,-795,0,1759106206,15180.005415529995,136.81155890999798,50727.54404184 2025-09-29,00:36:48.000,272,11025816,-795,0,1759106207,15179.985206599995,136.8750010799995,50727.43923504001 2025-09-29,00:36:49.000,272,11025651,-795,0,1759106208,15180.01888815,136.86795195000013,50727.43224792 2025-09-29,00:36:50.000,272,11025843,-795,0,1759106209,15180.03909708,136.7269693499984,50727.50910624001 2025-09-29,00:36:51.000,272,11025817,-795,0,1759106210,15180.03236076999,136.76221500000247,50727.50910624001 2025-09-29,00:36:52.000,272,11025804,-795,0,1759106211,15180.03909708,136.7410676100044,50727.55102896 2025-09-29,00:36:53.000,272,11025762,-795,0,1759106212,15180.066042319995,136.7410676100044,50727.47417064 2025-09-29,00:36:54.000,272,11025716,-795,0,1759106213,15180.106460179995,136.67762544000288,50727.50211912 2025-09-29,00:36:55.000,272,11025676,-795,0,1759106214,15180.187295899996,136.67762544000288,50727.55801608001 2025-09-29,00:36:56.000,272,11025786,-795,0,1759106215,15180.17382327999,136.68467457000224,50727.634874400006 2025-09-29,00:36:57.000,272,11025739,-795,0,1759106216,15180.16035066,136.61418327000138,50727.71173272 2025-09-29,00:36:58.000,272,11025777,-795,0,1759106217,15180.126669109995,136.6423797899988,50727.64186152 2025-09-29,00:36:59.000,272,11025690,-795,0,1759106218,15180.126669109995,136.52254458000243,50727.565003200005 2025-09-29,00:37:00.000,272,11025763,-795,0,1759106219,15180.045833389995,136.43795502000285,50727.55102896 2025-09-29,00:37:01.000,272,11025628,-795,0,1759106220,15180.1199328,136.57893762000458,50727.495132000004 2025-09-29,00:37:02.000,272,11025774,-795,0,1759106221,15180.09972387,136.43795502000285,50727.634874400006 2025-09-29,00:37:03.000,272,11025667,-795,0,1759106222,15180.1199328,136.41680763000477,50727.64186152 2025-09-29,00:37:04.000,272,11025635,-795,0,1759106223,15180.03236076999,136.36746372000198,50727.565003200005 2025-09-29,00:37:05.000,272,11025705,-795,0,1759106224,15180.066042319995,136.2969724200011,50727.50211912 2025-09-29,00:37:06.000,272,11025642,-795,0,1759106225,15180.13340541999,136.33926720000454,50727.48115776 2025-09-29,00:37:07.000,272,11025681,-795,0,1759106226,15180.13340541999,136.2828741600024,50727.41128656 2025-09-29,00:37:08.000,272,11025710,-795,0,1759106227,15180.106460179995,136.3463163300039,50727.467183520006 2025-09-29,00:37:09.000,272,11025605,-795,0,1759106228,15180.167086969996,136.25467763999768,50727.46019640001 2025-09-29,00:37:10.000,272,11025651,-795,0,1759106229,15180.214241139991,136.2335302499996,50727.48814488001 2025-09-29,00:37:11.000,272,11025800,-795,0,1759106230,15180.234450069991,136.2335302499996,50727.36936384001 2025-09-29,00:37:12.000,272,11025655,-795,0,1759106231,15180.22097745,136.24762850999832,50727.48814488001 2025-09-29,00:37:13.000,272,11025709,-795,0,1759106232,15180.28160424,136.16303894999874,50727.43224792 2025-09-29,00:37:14.000,272,11025780,-795,0,1759106233,15180.26139531,136.16303894999874,50727.47417064 2025-09-29,00:37:15.000,272,11025738,-795,0,1759106234,15180.389385199996,136.17713721000473,50727.41827368001 2025-09-29,00:37:16.000,272,11025686,-795,0,1759106235,15180.396121509992,136.10664591000386,50727.38333808 2025-09-29,00:37:17.000,272,11025680,-795,0,1759106236,15180.409594129997,136.0714002599998,50727.45320928 2025-09-29,00:37:18.000,272,11025633,-795,0,1759106237,15180.450011989997,136.0854985199985,50727.30647976 2025-09-29,00:37:19.000,272,11025705,-795,0,1759106238,15180.456748299992,136.0502528700017,50727.20866008 2025-09-29,00:37:20.000,272,11025730,-795,0,1759106239,15180.503902470002,136.01500721999764,50727.25756992 2025-09-29,00:37:21.000,272,11025649,-795,0,1759106240,15180.658837599993,135.85992636000447,50727.41128656 2025-09-29,00:37:22.000,272,11025672,-795,0,1759106241,15180.726200699988,135.9374667900047,50727.34141536001 2025-09-29,00:37:23.000,272,11025509,-795,0,1759106242,15180.739673319993,135.9727124400015,50727.40429944 2025-09-29,00:37:24.000,272,11025637,-795,0,1759106243,15180.759882249993,135.83172983999975,50727.27154416001 2025-09-29,00:37:25.000,272,11025812,-795,0,1759106244,15180.860926899994,135.9233685299987,50727.446222160004 2025-09-29,00:37:26.000,272,11025707,-795,0,1759106245,15180.847454279989,135.85992636000447,50727.57897744 2025-09-29,00:37:27.000,272,11025544,-795,0,1759106246,15180.968707859989,135.77533680000488,50727.48115776 2025-09-29,00:37:28.000,272,11025720,-795,0,1759106247,15181.11017036999,135.81058245000168,50727.446222160004 2025-09-29,00:37:29.000,272,11025745,-795,0,1759106248,15181.015862029999,135.65550159000122,50727.467183520006 2025-09-29,00:37:30.000,272,11025753,-795,0,1759106249,15181.164060849995,135.577961160001,50727.243595679996 2025-09-29,00:37:31.000,272,11025866,-795,0,1759106250,15181.17753347,135.5427155100042,50727.3553896 2025-09-29,00:37:32.000,272,11025859,-795,0,1759106251,15181.33920491,135.3946837800031,50727.41128656 2025-09-29,00:37:33.000,272,11025776,-795,0,1759106252,15181.37962277,135.4792733400027,50727.467183520006 2025-09-29,00:37:34.000,272,11025626,-795,0,1759106253,15181.35941384,135.44402768999862,50727.40429944 2025-09-29,00:37:35.000,272,11025707,-795,0,1759106254,15181.3998317,135.3312416100016,50727.41128656 2025-09-29,00:37:36.000,272,11025865,-795,0,1759106255,15181.48066742,135.2677994400001,50727.50910624001 2025-09-29,00:37:37.000,272,11025633,-795,0,1759106256,15181.548030519996,135.34533987000032,50727.446222160004 2025-09-29,00:37:38.000,272,11025754,-795,0,1759106257,15181.554766829991,135.246652050002,50727.45320928 2025-09-29,00:37:39.000,272,11025761,-795,0,1759106258,15181.642338860001,135.17616075000115,50727.41827368001 2025-09-29,00:37:40.000,272,11025805,-795,0,1759106259,15181.608657309996,135.1691116200018,50727.34141536001 2025-09-29,00:37:41.000,272,11025587,-795,0,1759106260,15181.655811479992,135.16206249000243,50727.37635096 2025-09-29,00:37:42.000,272,11025674,-795,0,1759106261,15181.669284099997,135.06337467000412,50727.446222160004 2025-09-29,00:37:43.000,272,11025783,-795,0,1759106262,15181.702965650002,135.1479642300037,50727.495132000004 2025-09-29,00:37:44.000,272,11025605,-795,0,1759106263,15181.743383510002,135.01403076000133,50727.516093360005 2025-09-29,00:37:45.000,272,11025675,-795,0,1759106264,15181.743383510002,135.1479642300037,50727.45320928 2025-09-29,00:37:46.000,272,11025663,-795,0,1759106265,15181.804010300002,135.16206249000243,50727.57897744 2025-09-29,00:37:47.000,272,11025895,-795,0,1759106266,15181.783801370002,134.99288337000326,50727.53705472001 2025-09-29,00:37:48.000,272,11025845,-795,0,1759106267,15181.851164469997,134.99993250000261,50727.57897744 2025-09-29,00:37:49.000,272,11025720,-795,0,1759106268,15181.878109709993,134.99288337000326,50727.4252608 2025-09-29,00:37:50.000,272,11025614,-795,0,1759106269,15181.810746609997,135.0210798900007,50727.46019640001 2025-09-29,00:37:51.000,272,11025737,-795,0,1759106270,15181.790537679997,134.99993250000261,50727.565003200005 2025-09-29,00:37:52.000,272,11025678,-795,0,1759106271,15181.891582329998,135.02812902000005,50727.52308048 2025-09-29,00:37:53.000,272,11025857,-795,0,1759106272,15181.891582329998,135.02812902000005,50727.50910624001 2025-09-29,00:37:54.000,272,11025754,-795,0,1759106273,15181.925263879988,134.95763771999918,50727.41128656 2025-09-29,00:37:55.000,272,11025721,-795,0,1759106274,15181.918527569993,134.97878511000454,50727.43224792 2025-09-29,00:37:56.000,272,11025738,-795,0,1759106275,15181.851164469997,134.99993250000261,50727.495132000004 2025-09-29,00:37:57.000,272,11025620,-795,0,1759106276,15181.884846020002,134.91534294000303,50727.62090016 2025-09-29,00:37:58.000,272,11025619,-795,0,1759106277,15181.918527569993,134.9717359799979,50727.57897744 2025-09-29,00:37:59.000,272,11025857,-795,0,1759106278,15181.938736499993,134.9858342400039,50727.5999388 2025-09-29,00:38:00.000,272,11025740,-795,0,1759106279,15181.911791259998,134.95763771999918,50727.41827368001 2025-09-29,00:38:01.000,272,11025707,-795,0,1759106280,15181.952209119998,135.02812902000005,50727.5999388 2025-09-29,00:38:02.000,272,11025698,-795,0,1759106281,15181.851164469997,134.95058858999982,50727.55102896 2025-09-29,00:38:03.000,272,11025776,-795,0,1759106282,15181.891582329998,134.99288337000326,50727.60692592001 2025-09-29,00:38:04.000,272,11025740,-795,0,1759106283,15181.871373399998,134.97878511000454,50727.64186152 2025-09-29,00:38:05.000,272,11025768,-795,0,1759106284,15181.844428160002,135.00698163000197,50727.65583576001 2025-09-29,00:38:06.000,272,11025761,-795,0,1759106285,15181.891582329998,134.95763771999918,50727.662822880004 2025-09-29,00:38:07.000,272,11025733,-795,0,1759106286,15181.918527569993,134.99993250000261,50727.71173272 2025-09-29,00:38:08.000,272,11025707,-795,0,1759106287,15181.972418049998,134.95763771999918,50727.732694080005 2025-09-29,00:38:09.000,272,11025731,-795,0,1759106288,15181.979154359993,135.00698163000197,50727.7396812 2025-09-29,00:38:10.000,272,11025756,-795,0,1759106289,15181.958945429993,134.9717359799979,50727.71173272 2025-09-29,00:38:11.000,272,11025849,-795,0,1759106290,15181.965681739988,134.90829381000367,50727.75365544001 2025-09-29,00:38:12.000,272,11025665,-795,0,1759106291,15181.999363289993,134.94353946000047,50727.732694080005 2025-09-29,00:38:13.000,272,11025711,-795,0,1759106292,15182.019572219993,134.94353946000047,50727.7396812 2025-09-29,00:38:14.000,272,11025708,-795,0,1759106293,15181.958945429993,134.88714641999832,50727.77461680001 2025-09-29,00:38:15.000,272,11025801,-795,0,1759106294,15181.925263879988,134.88714641999832,50727.732694080005 2025-09-29,00:38:16.000,272,11025757,-795,0,1759106295,15181.985890669988,134.85894990000088,50727.69775848 2025-09-29,00:38:17.000,272,11025690,-795,0,1759106296,15182.012835909998,134.91534294000303,50727.79557816001 2025-09-29,00:38:18.000,272,11025759,-795,0,1759106297,15182.107144249989,134.8378025100028,50727.81653952 2025-09-29,00:38:19.000,272,11025733,-795,0,1759106298,15182.080199009994,134.88009728999896,50727.66981 2025-09-29,00:38:20.000,272,11025732,-795,0,1759106299,15182.073462699998,134.85190077000152,50727.662822880004 2025-09-29,00:38:21.000,272,11025737,-795,0,1759106300,15182.140825799994,134.8096059899981,50727.71871984 2025-09-29,00:38:22.000,272,11025704,-795,0,1759106301,15182.086935319989,134.8096059899981,50727.64186152 2025-09-29,00:38:23.000,272,11025734,-795,0,1759106302,15182.113880559999,134.83075338000344,50727.69775848 2025-09-29,00:38:24.000,272,11025749,-795,0,1759106303,15182.167771039989,134.82370425000408,50727.72570696001 2025-09-29,00:38:25.000,272,11025714,-795,0,1759106304,15182.100407939994,134.7109181699998,50727.69775848 2025-09-29,00:38:26.000,272,11025792,-795,0,1759106305,15182.086935319989,134.78140947000065,50727.71871984 2025-09-29,00:38:27.000,272,11025618,-795,0,1759106306,15182.18797996999,134.80255685999873,50727.69775848 2025-09-29,00:38:28.000,272,11025766,-795,0,1759106307,15182.167771039989,134.8096059899981,50727.613913040004 2025-09-29,00:38:29.000,272,11025684,-795,0,1759106308,15182.20818889999,134.81665512000473,50727.64884864 2025-09-29,00:38:30.000,272,11025759,-795,0,1759106309,15182.24860675999,134.74616382000386,50727.67679712001 2025-09-29,00:38:31.000,272,11025735,-795,0,1759106310,15182.18797996999,134.80255685999873,50727.69775848 2025-09-29,00:38:32.000,272,11025751,-795,0,1759106311,15182.235134139999,134.6897707800017,50727.781603920004 2025-09-29,00:38:33.000,272,11025731,-795,0,1759106312,15182.322706169994,134.7250164299985,50727.74666832 2025-09-29,00:38:34.000,272,11025695,-795,0,1759106313,15182.28902461999,134.7109181699998,50727.72570696001 2025-09-29,00:38:35.000,272,11025869,-795,0,1759106314,15182.24860675999,134.71796729999915,50727.65583576001 2025-09-29,00:38:36.000,272,11025675,-795,0,1759106315,15182.31596986,134.64042686999892,50727.71871984 2025-09-29,00:38:37.000,272,11025819,-795,0,1759106316,15182.35638772,134.7391146900045,50727.65583576001 2025-09-29,00:38:38.000,272,11025779,-795,0,1759106317,15182.35638772,134.6545251300049,50727.64884864 2025-09-29,00:38:39.000,272,11025694,-795,0,1759106318,15182.31596986,134.63337773999956,50727.67679712001 2025-09-29,00:38:40.000,272,11025760,-795,0,1759106319,15182.363124029995,134.63337773999956,50727.57199032 2025-09-29,00:38:41.000,272,11025669,-795,0,1759106320,15182.39006926999,134.61927948000084,50727.72570696001 2025-09-29,00:38:42.000,272,11025787,-795,0,1759106321,15182.32944247999,134.61223035000148,50727.77461680001 2025-09-29,00:38:43.000,272,11025721,-795,0,1759106322,15182.363124029995,134.61223035000148,50727.69775848 2025-09-29,00:38:44.000,272,11025711,-795,0,1759106323,15182.363124029995,134.5910829600034,50727.634874400006 2025-09-29,00:38:45.000,272,11025775,-795,0,1759106324,15182.39680558,134.61223035000148,50727.69775848 2025-09-29,00:38:46.000,272,11025840,-795,0,1759106325,15182.35638772,134.60518122000212,50727.67679712001 2025-09-29,00:38:47.000,272,11025704,-795,0,1759106326,15182.37659665,134.59813209000276,50727.62090016 2025-09-29,00:38:48.000,272,11025705,-795,0,1759106327,15182.43048712999,134.5769847000047,50727.78859104 2025-09-29,00:38:49.000,272,11025689,-795,0,1759106328,15182.363124029995,134.47124774999975,50727.66981 2025-09-29,00:38:50.000,272,11025716,-795,0,1759106329,15182.35638772,134.50649340000382,50727.64884864 2025-09-29,00:38:51.000,272,11025683,-795,0,1759106330,15182.36986033999,134.55583730999933,50727.662822880004 2025-09-29,00:38:52.000,272,11025738,-795,0,1759106331,15182.37659665,134.5628864399987,50727.683784240005 2025-09-29,00:38:53.000,272,11025741,-795,0,1759106332,15182.423750819995,134.64747599999828,50727.70474560001 2025-09-29,00:38:54.000,272,11025715,-795,0,1759106333,15182.47090498999,134.64747599999828,50727.69077136 2025-09-29,00:38:55.000,272,11025759,-795,0,1759106334,15182.45069605999,134.59813209000276,50727.77461680001 2025-09-29,00:38:56.000,272,11025666,-795,0,1759106335,15182.484377609995,134.58403383000405,50727.830513760004 2025-09-29,00:38:57.000,272,11025766,-795,0,1759106336,15182.484377609995,134.5910829600034,50727.7396812 2025-09-29,00:38:58.000,272,11025671,-795,0,1759106337,15182.504586539995,134.4782968799991,50727.830513760004 2025-09-29,00:38:59.000,272,11025752,-795,0,1759106338,15182.55174070999,134.54173905000061,50727.900384960005 2025-09-29,00:39:00.000,272,11025748,-795,0,1759106339,15182.55174070999,134.51354253000318,50727.8095524 2025-09-29,00:39:01.000,272,11025780,-795,0,1759106340,15182.565213329995,134.5276407900019,50727.851475120005 2025-09-29,00:39:02.000,272,11025833,-795,0,1759106341,15182.55847702,134.50649340000382,50727.89339784001 2025-09-29,00:39:03.000,272,11025577,-795,0,1759106342,15182.61236749999,134.52059166000254,50727.88641072 2025-09-29,00:39:04.000,272,11025783,-795,0,1759106343,15182.63257642999,134.5628864399987,50727.9143592 2025-09-29,00:39:05.000,272,11025794,-795,0,1759106344,15182.672994289991,134.4430512300023,50727.9842304 2025-09-29,00:39:06.000,272,11025721,-795,0,1759106345,15182.706675839996,134.4430512300023,50727.93532056 2025-09-29,00:39:07.000,272,11025725,-795,0,1759106346,15182.726884769996,134.49239513999783,50727.96326904001 2025-09-29,00:39:08.000,272,11025742,-795,0,1759106347,15182.720148460001,134.45714949000103,50728.06108872001 2025-09-29,00:39:09.000,272,11025737,-795,0,1759106348,15182.713412149991,134.4289529700036,50728.08205008 2025-09-29,00:39:10.000,272,11025653,-795,0,1759106349,15182.747093699996,134.36551080000208,50727.90737208 2025-09-29,00:39:11.000,272,11025688,-795,0,1759106350,15182.787511559996,134.3161668899993,50727.99121752001 2025-09-29,00:39:12.000,272,11025797,-795,0,1759106351,15182.774038939991,134.27387211000314,50728.01217888001 2025-09-29,00:39:13.000,272,11025671,-795,0,1759106352,15182.69993953,134.28797037000186,50727.97724328 2025-09-29,00:39:14.000,272,11025811,-795,0,1759106353,15182.753830009991,134.2315773299997,50728.019166000005 2025-09-29,00:39:15.000,272,11025793,-795,0,1759106354,15182.747093699996,134.3161668899993,50728.02615312 2025-09-29,00:39:16.000,272,11025815,-795,0,1759106355,15182.747093699996,134.25977385000442,50727.97724328 2025-09-29,00:39:17.000,272,11025547,-795,0,1759106356,15182.794247869992,134.24567558999843,50727.95628192 2025-09-29,00:39:18.000,272,11025750,-795,0,1759106357,15182.807720489996,134.21042994000163,50727.87243648001 2025-09-29,00:39:19.000,272,11025759,-795,0,1759106358,15182.774038939991,134.1187912500027,50727.90737208 2025-09-29,00:39:20.000,272,11025730,-795,0,1759106359,15182.868347279997,134.1328895100014,50727.93532056 2025-09-29,00:39:21.000,272,11025808,-795,0,1759106360,15182.881819900002,134.11174212000333,50727.9842304 2025-09-29,00:39:22.000,272,11025736,-795,0,1759106361,15182.922237760002,134.09059472999797,50728.09602432 2025-09-29,00:39:23.000,272,11025697,-795,0,1759106362,15182.881819900002,134.07649646999926,50727.94230768001 2025-09-29,00:39:24.000,272,11025842,-795,0,1759106363,15182.935710379992,133.96371039000223,50727.96326904001 2025-09-29,00:39:25.000,272,11025755,-795,0,1759106364,15182.915501449992,133.97780865000095,50727.94230768001 2025-09-29,00:39:26.000,272,11025730,-795,0,1759106365,15182.996337169992,134.02715256000374,50727.93532056 2025-09-29,00:39:27.000,272,11025621,-795,0,1759106366,15182.989600859997,133.94256300000416,50727.89339784001 2025-09-29,00:39:28.000,272,11025716,-795,0,1759106367,15183.083909200002,133.94256300000416,50727.9842304 2025-09-29,00:39:29.000,272,11025730,-795,0,1759106368,15183.083909200002,133.9707595200016,50727.90737208 2025-09-29,00:39:30.000,272,11025784,-795,0,1759106369,15183.097381819993,133.89321909000137,50727.92134632001 2025-09-29,00:39:31.000,272,11025710,-795,0,1759106370,15183.104118130002,133.91436647999944,50727.95628192 2025-09-29,00:39:32.000,272,11025857,-795,0,1759106371,15183.137799679993,133.89321909000137,50728.00519176 2025-09-29,00:39:33.000,272,11025808,-795,0,1759106372,15183.158008609993,133.83682604999922,50727.92134632001 2025-09-29,00:39:34.000,272,11025771,-795,0,1759106373,15183.232108019998,133.82977691999986,50728.019166000005 2025-09-29,00:39:35.000,272,11025735,-795,0,1759106374,15183.353361599999,133.8720717000033,50728.02615312 2025-09-29,00:39:36.000,272,11025735,-795,0,1759106375,15183.279262189993,133.78043301000434,50728.04711448 2025-09-29,00:39:37.000,272,11025735,-795,0,1759106376,15183.299471119994,133.7240399700022,50728.0541016 2025-09-29,00:39:38.000,272,11025719,-795,0,1759106377,15183.319680049994,133.76633474999835,50728.08903720001 2025-09-29,00:39:39.000,272,11025799,-795,0,1759106378,15183.380306839994,133.83682604999922,50728.10999856001 2025-09-29,00:39:40.000,272,11025695,-795,0,1759106379,15183.434197319999,133.7733838799977,50728.03314024 2025-09-29,00:39:41.000,272,11025698,-795,0,1759106380,15183.481351489994,133.79453127000306,50728.08903720001 2025-09-29,00:39:42.000,272,11025710,-795,0,1759106381,15183.50829672999,133.79453127000306,50728.04711448 2025-09-29,00:39:43.000,272,11025779,-795,0,1759106382,15183.46787886999,133.7733838799977,50728.019166000005 2025-09-29,00:39:44.000,272,11025850,-795,0,1759106383,15183.52850565999,133.81567866000114,50728.02615312 2025-09-29,00:39:45.000,272,11025791,-795,0,1759106384,15183.562187209995,133.74518736000027,50728.15192128 2025-09-29,00:39:46.000,272,11025796,-795,0,1759106385,15183.622813999995,133.68879431999812,50728.068075840005 2025-09-29,00:39:47.000,272,11025618,-795,0,1759106386,15183.663231859995,133.6394504100026,50728.09602432 2025-09-29,00:39:48.000,272,11025668,-795,0,1759106387,15183.67670448,133.68879431999812,50728.09602432 2025-09-29,00:39:49.000,272,11025717,-795,0,1759106388,15183.61607769,133.71699084000284,50728.01217888001 2025-09-29,00:39:50.000,272,11025781,-795,0,1759106389,15183.71712234,133.6605978000007,50728.0541016 2025-09-29,00:39:51.000,272,11025723,-795,0,1759106390,15183.66996816999,133.6746960599994,50727.998204640004 2025-09-29,00:39:52.000,272,11025701,-795,0,1759106391,15183.663231859995,133.61830302000453,50727.94230768001 2025-09-29,00:39:53.000,272,11025658,-795,0,1759106392,15183.63628662,133.65354867000133,50727.93532056 2025-09-29,00:39:54.000,272,11025741,-795,0,1759106393,15183.663231859995,133.65354867000133,50727.93532056 2025-09-29,00:39:55.000,272,11025624,-795,0,1759106394,15183.71712234,133.69584345000476,50728.019166000005 2025-09-29,00:39:56.000,272,11025710,-795,0,1759106395,15183.784485439995,133.6394504100026,50728.04711448 2025-09-29,00:39:57.000,272,11025658,-795,0,1759106396,15183.83837592,133.6394504100026,50727.99121752001 2025-09-29,00:39:58.000,272,11025745,-795,0,1759106397,15183.79795806,133.68879431999812,50727.95628192 2025-09-29,00:39:59.000,272,11025764,-795,0,1759106398,15183.73733127,133.58305737000046,50727.92134632001 2025-09-29,00:40:00.000,272,11025757,-795,0,1759106399,15183.75080388999,133.58305737000046,50727.9143592 2025-09-29,00:40:01.000,272,11025660,-795,0,1759106400,15183.804694369996,133.59715562999918,50727.95628192 2025-09-29,00:40:02.000,272,11025726,-795,0,1759106401,15183.824903299996,133.5407625900043,50727.998204640004 2025-09-29,00:40:03.000,272,11025665,-795,0,1759106402,15183.85858485,133.69584345000476,50727.90737208 2025-09-29,00:40:04.000,272,11025771,-795,0,1759106403,15183.905739019996,133.61830302000453,50727.97724328 2025-09-29,00:40:05.000,272,11025678,-795,0,1759106404,15183.912475329991,133.6253521500039,50728.02615312 2025-09-29,00:40:06.000,272,11025750,-795,0,1759106405,15183.946156879996,133.5266643299983,50728.08205008 2025-09-29,00:40:07.000,272,11025703,-795,0,1759106406,15183.986574739996,133.60420475999854,50728.14493416 2025-09-29,00:40:08.000,272,11025757,-795,0,1759106407,15184.026992599996,133.60420475999854,50728.165895520004 2025-09-29,00:40:09.000,272,11025612,-795,0,1759106408,15184.080883080002,133.64649954000197,50728.137947040006 2025-09-29,00:40:10.000,272,11025714,-795,0,1759106409,15183.979838430001,133.6112538899979,50728.10301144 2025-09-29,00:40:11.000,272,11025710,-795,0,1759106410,15184.067410459997,133.56190998000238,50728.15192128 2025-09-29,00:40:12.000,272,11025740,-795,0,1759106411,15184.006783669996,133.64649954000197,50728.24974096 2025-09-29,00:40:13.000,272,11025736,-795,0,1759106412,15184.047201529997,133.64649954000197,50728.17986976001 2025-09-29,00:40:14.000,272,11025840,-795,0,1759106413,15184.020256290001,133.6605978000007,50728.09602432 2025-09-29,00:40:15.000,272,11025725,-795,0,1759106414,15184.033728909992,133.69584345000476,50728.02615312 2025-09-29,00:40:16.000,272,11025616,-795,0,1759106415,15183.952893189991,133.63240128000325,50728.165895520004 2025-09-29,00:40:17.000,272,11025810,-795,0,1759106416,15183.959629500001,133.6394504100026,50728.17986976001 2025-09-29,00:40:18.000,272,11025755,-795,0,1759106417,15183.946156879996,133.6746960599994,50728.15890840001 2025-09-29,00:40:19.000,272,11025687,-795,0,1759106418,15183.939420570001,133.68879431999812,50728.186856880006 2025-09-29,00:40:20.000,272,11025722,-795,0,1759106419,15183.83837592,133.6605978000007,50728.00519176 2025-09-29,00:40:21.000,272,11025615,-795,0,1759106420,15183.77774913,133.59010649999982,50728.08903720001 2025-09-29,00:40:22.000,272,11025773,-795,0,1759106421,15183.81816699,133.65354867000133,50728.165895520004 2025-09-29,00:40:23.000,272,11025708,-795,0,1759106422,15183.85858485,133.70994171000348,50728.04012736001 2025-09-29,00:40:24.000,272,11025804,-795,0,1759106423,15183.885530089996,133.75223648999963,50728.10301144 2025-09-29,00:40:25.000,272,11025672,-795,0,1759106424,15183.979838430001,133.76633474999835,50728.17288264 2025-09-29,00:40:26.000,272,11025778,-795,0,1759106425,15183.946156879996,133.82977691999986,50728.15890840001 2025-09-29,00:40:27.000,272,11025592,-795,0,1759106426,15183.83837592,133.79453127000306,50728.17986976001 2025-09-29,00:40:28.000,272,11025763,-795,0,1759106427,15183.89900271,133.78043301000434,50728.17986976001 2025-09-29,00:40:29.000,272,11025745,-795,0,1759106428,15183.83163960999,133.76633474999835,50728.17986976001 2025-09-29,00:40:30.000,272,11025670,-795,0,1759106429,15183.79795806,133.6746960599994,50728.07506296 2025-09-29,00:40:31.000,272,11025725,-795,0,1759106430,15183.81143067999,133.6746960599994,50728.13095992001 2025-09-29,00:40:32.000,272,11025728,-795,0,1759106431,15183.824903299996,133.7240399700022,50728.22877960001 2025-09-29,00:40:33.000,272,11025849,-795,0,1759106432,15183.85858485,133.73108910000155,50728.20083112 2025-09-29,00:40:34.000,272,11025522,-795,0,1759106433,15183.946156879996,133.80158040000242,50728.137947040006 2025-09-29,00:40:35.000,272,11025665,-795,0,1759106434,15183.91921164,133.7733838799977,50728.14493416 2025-09-29,00:40:36.000,272,11025716,-795,0,1759106435,15184.033728909992,133.85092430999794,50728.235766720005 2025-09-29,00:40:37.000,272,11025678,-795,0,1759106436,15184.067410459997,133.85092430999794,50728.2637152 2025-09-29,00:40:38.000,272,11025817,-795,0,1759106437,15184.033728909992,133.9214156099988,50728.17986976001 2025-09-29,00:40:39.000,272,11025650,-795,0,1759106438,15184.087619389997,133.94256300000416,50728.29865080001 2025-09-29,00:40:40.000,272,11025711,-795,0,1759106439,15184.020256290001,133.90026822000073,50728.27768944001 2025-09-29,00:40:41.000,272,11025794,-795,0,1759106440,15184.067410459997,133.89321909000137,50728.17986976001 2025-09-29,00:40:42.000,272,11025694,-795,0,1759106441,15184.040465220001,133.90731735000008,50728.24974096 2025-09-29,00:40:43.000,272,11025732,-795,0,1759106442,15183.986574739996,133.99190690999967,50728.27070232 2025-09-29,00:40:44.000,272,11025616,-795,0,1759106443,15184.026992599996,133.96371039000223,50728.17288264 2025-09-29,00:40:45.000,272,11025787,-795,0,1759106444,15184.006783669996,133.86502257000393,50728.24974096 2025-09-29,00:40:46.000,272,11025793,-795,0,1759106445,15184.026992599996,133.94256300000416,50728.24275384 2025-09-29,00:40:47.000,272,11025763,-795,0,1759106446,15184.033728909992,133.9707595200016,50728.20781824001 2025-09-29,00:40:48.000,272,11025763,-795,0,1759106447,15183.979838430001,133.9848577800003,50728.333586400004 2025-09-29,00:40:49.000,272,11025763,-795,0,1759106448,15183.986574739996,133.99895603999903,50728.43140608 2025-09-29,00:40:50.000,272,11025714,-795,0,1759106449,15184.060674150001,133.94256300000416,50728.368522 2025-09-29,00:40:51.000,272,11025811,-795,0,1759106450,15184.040465220001,134.02010343000438,50728.34756064001 2025-09-29,00:40:52.000,272,11025831,-795,0,1759106451,15184.047201529997,134.04125082000246,50728.32659928001 2025-09-29,00:40:53.000,272,11025738,-795,0,1759106452,15184.080883080002,134.08354559999862,50728.2637152 2025-09-29,00:40:54.000,272,11025765,-795,0,1759106453,15184.107828319997,134.05534908000118,50728.235766720005 2025-09-29,00:40:55.000,272,11025716,-795,0,1759106454,15184.134773559992,133.97780865000095,50728.38249624 2025-09-29,00:40:56.000,272,11025847,-795,0,1759106455,15184.215609279992,134.07649646999926,50728.43140608 2025-09-29,00:40:57.000,272,11025685,-795,0,1759106456,15184.175191419992,134.09059472999797,50728.44538032001 2025-09-29,00:40:58.000,272,11025761,-795,0,1759106457,15184.215609279992,134.0694473399999,50728.48730304 2025-09-29,00:40:59.000,272,11025725,-795,0,1759106458,15184.195400349992,134.07649646999926,50728.4383932 2025-09-29,00:41:00.000,272,11025712,-795,0,1759106459,15184.154982489992,134.07649646999926,50728.4383932 2025-09-29,00:41:01.000,272,11025640,-795,0,1759106460,15184.168455109997,134.07649646999926,50728.49429016001 2025-09-29,00:41:02.000,272,11025777,-795,0,1759106461,15184.175191419992,134.0976438600046,50728.51525152001 2025-09-29,00:41:03.000,272,11025702,-795,0,1759106462,15184.215609279992,134.06239821000054,50728.49429016001 2025-09-29,00:41:04.000,272,11025736,-795,0,1759106463,15184.188664039997,134.0976438600046,50728.43140608 2025-09-29,00:41:05.000,272,11025729,-795,0,1759106464,15184.161718800002,134.08354559999862,50728.39647048001 2025-09-29,00:41:06.000,272,11025895,-795,0,1759106465,15184.134773559992,134.11174212000333,50728.36153488 2025-09-29,00:41:07.000,272,11025805,-795,0,1759106466,15184.134773559992,134.07649646999926,50728.37550912001 2025-09-29,00:41:08.000,272,11025789,-795,0,1759106467,15184.114564629992,134.0342016900031,50728.452367440004 2025-09-29,00:41:09.000,272,11025718,-795,0,1759106468,15184.121300940002,134.05534908000118,50728.403457600005 2025-09-29,00:41:10.000,272,11025685,-795,0,1759106469,15184.053937839992,134.07649646999926,50728.17986976001 2025-09-29,00:41:11.000,272,11025683,-795,0,1759106470,15184.087619389997,134.01305429999775,50728.29166368 2025-09-29,00:41:12.000,272,11025753,-795,0,1759106471,15184.107828319997,134.02715256000374,50728.31961216 2025-09-29,00:41:13.000,272,11025591,-795,0,1759106472,15184.060674150001,134.09059472999797,50728.2637152 2025-09-29,00:41:14.000,272,11025707,-795,0,1759106473,15184.128037249997,134.0342016900031,50728.27768944001 2025-09-29,00:41:15.000,272,11025659,-795,0,1759106474,15184.188664039997,134.06239821000054,50728.31262504 2025-09-29,00:41:16.000,272,11025663,-795,0,1759106475,15184.195400349992,134.09059472999797,50728.37550912001 2025-09-29,00:41:17.000,272,11025602,-795,0,1759106476,15184.134773559992,134.09059472999797,50728.38948336 2025-09-29,00:41:18.000,272,11025702,-795,0,1759106477,15184.101092010002,134.1187912500027,50728.38249624 2025-09-29,00:41:19.000,272,11025714,-795,0,1759106478,15184.107828319997,134.11174212000333,50728.34756064001 2025-09-29,00:41:20.000,272,11025700,-795,0,1759106479,15184.040465220001,134.14698777000012,50728.2637152 2025-09-29,00:41:21.000,272,11025732,-795,0,1759106480,15184.074146769992,134.16108602999884,50728.31262504 2025-09-29,00:41:22.000,272,11025803,-795,0,1759106481,15184.020256290001,134.1822334200042,50728.452367440004 2025-09-29,00:41:23.000,272,11025703,-795,0,1759106482,15184.000047360001,134.16108602999884,50728.34756064001 2025-09-29,00:41:24.000,272,11025755,-795,0,1759106483,15184.033728909992,134.1681351599982,50728.41743184 2025-09-29,00:41:25.000,272,11025751,-795,0,1759106484,15184.033728909992,134.14698777000012,50728.52922576 2025-09-29,00:41:26.000,272,11025757,-795,0,1759106485,15183.91921164,134.15403689999948,50728.45935456 2025-09-29,00:41:27.000,272,11025669,-795,0,1759106486,15183.824903299996,134.08354559999862,50728.36153488 2025-09-29,00:41:28.000,272,11025736,-795,0,1759106487,15183.75080388999,134.13993864000076,50728.305637920006 2025-09-29,00:41:29.000,272,11025779,-795,0,1759106488,15183.764276509995,134.1187912500027,50728.27768944001 2025-09-29,00:41:30.000,272,11025701,-795,0,1759106489,15183.60934137999,134.14698777000012,50728.193844 2025-09-29,00:41:31.000,272,11025692,-795,0,1759106490,15183.69691341,134.16108602999884,50728.34057352 2025-09-29,00:41:32.000,272,11025816,-795,0,1759106491,15183.63628662,134.1822334200042,50728.284676560004 2025-09-29,00:41:33.000,272,11025646,-795,0,1759106492,15183.744067579995,134.21042994000163,50728.2637152 2025-09-29,00:41:34.000,272,11025699,-795,0,1759106493,15183.79795806,134.20338081000227,50728.25672808001 2025-09-29,00:41:35.000,272,11025728,-795,0,1759106494,15183.845112229996,134.28797037000186,50728.354547760006 2025-09-29,00:41:36.000,272,11025719,-795,0,1759106495,15183.85184853999,134.3161668899993,50728.45935456 2025-09-29,00:41:37.000,272,11025724,-795,0,1759106496,15183.81816699,134.27387211000314,50728.27768944001 2025-09-29,00:41:38.000,272,11025765,-795,0,1759106497,15183.79122174999,134.23862645999907,50728.43140608 2025-09-29,00:41:39.000,272,11025687,-795,0,1759106498,15183.75080388999,134.30206863000058,50728.32659928001 2025-09-29,00:41:40.000,272,11025669,-795,0,1759106499,15183.683440789995,134.24567558999843,50728.2637152 2025-09-29,00:41:41.000,272,11025834,-795,0,1759106500,15183.71712234,134.217479070001,50728.34057352 2025-09-29,00:41:42.000,272,11025672,-795,0,1759106501,15183.703649719995,134.21042994000163,50728.333586400004 2025-09-29,00:41:43.000,272,11025686,-795,0,1759106502,15183.66996816999,134.2315773299997,50728.165895520004 2025-09-29,00:41:44.000,272,11025629,-795,0,1759106503,15183.61607769,134.24567558999843,50728.20083112 2025-09-29,00:41:45.000,272,11025774,-795,0,1759106504,15183.65649555,134.25977385000442,50728.24275384 2025-09-29,00:41:46.000,272,11025681,-795,0,1759106505,15183.683440789995,134.30206863000058,50728.17986976001 2025-09-29,00:41:47.000,272,11025780,-795,0,1759106506,15183.723858649995,134.330265149998,50728.284676560004 2025-09-29,00:41:48.000,272,11025731,-795,0,1759106507,15183.79122174999,134.38665819000016,50728.31961216 2025-09-29,00:41:49.000,272,11025764,-795,0,1759106508,15183.784485439995,134.37255993000144,50728.354547760006 2025-09-29,00:41:50.000,272,11025733,-795,0,1759106509,15183.7575402,134.40075644999888,50728.29865080001 2025-09-29,00:41:51.000,272,11025798,-795,0,1759106510,15183.83163960999,134.36551080000208,50728.284676560004 2025-09-29,00:41:52.000,272,11025806,-795,0,1759106511,15183.845112229996,134.50649340000382,50728.48031592 2025-09-29,00:41:53.000,272,11025676,-795,0,1759106512,15183.872057469991,134.49944427000446,50728.39647048001 2025-09-29,00:41:54.000,272,11025747,-795,0,1759106513,15183.79795806,134.5769847000047,50728.36153488 2025-09-29,00:41:55.000,272,11025781,-795,0,1759106514,15183.81816699,134.47124774999975,50728.32659928001 2025-09-29,00:41:56.000,272,11025648,-795,0,1759106515,15183.764276509995,134.5628864399987,50728.368522 2025-09-29,00:41:57.000,272,11025701,-795,0,1759106516,15183.75080388999,134.53468992000126,50728.368522 2025-09-29,00:41:58.000,272,11025742,-795,0,1759106517,15183.71038602999,134.6897707800017,50728.45935456 2025-09-29,00:41:59.000,272,11025619,-795,0,1759106518,15183.663231859995,134.5769847000047,50728.31961216 2025-09-29,00:42:00.000,272,11025641,-795,0,1759106519,15183.52850565999,134.7109181699998,50728.2637152 2025-09-29,00:42:01.000,272,11025780,-795,0,1759106520,15183.60934137999,134.68272165000235,50728.27768944001 2025-09-29,00:42:02.000,272,11025716,-795,0,1759106521,15183.60934137999,134.76026208000258,50728.45935456 2025-09-29,00:42:03.000,272,11025644,-795,0,1759106522,15183.54871458999,134.71796729999915,50728.42441896001 2025-09-29,00:42:04.000,272,11025734,-795,0,1759106523,15183.521769349994,134.78140947000065,50728.43140608 2025-09-29,00:42:05.000,272,11025796,-795,0,1759106524,15183.40725207999,134.78140947000065,50728.42441896001 2025-09-29,00:42:06.000,272,11025785,-795,0,1759106525,15183.380306839994,134.7743603400013,50728.48031592 2025-09-29,00:42:07.000,272,11025695,-795,0,1759106526,15183.387043149989,134.84485164000216,50728.522238640006 2025-09-29,00:42:08.000,272,11025693,-795,0,1759106527,15183.265789569989,134.85894990000088,50728.44538032001 2025-09-29,00:42:09.000,272,11025744,-795,0,1759106528,15183.252316949998,134.9364903300011,50728.37550912001 2025-09-29,00:42:10.000,272,11025705,-795,0,1759106529,15183.232108019998,134.99993250000261,50728.32659928001 2025-09-29,00:42:11.000,272,11025826,-795,0,1759106530,15183.164744919988,134.90829381000367,50728.46634168001 2025-09-29,00:42:12.000,272,11025744,-795,0,1759106531,15183.158008609993,135.00698163000197,50728.49429016001 2025-09-29,00:42:13.000,272,11025778,-795,0,1759106532,15183.198426469993,134.89419554999768,50728.60608408 2025-09-29,00:42:14.000,272,11025639,-795,0,1759106533,15183.144535989988,135.00698163000197,50728.522238640006 2025-09-29,00:42:15.000,272,11025761,-795,0,1759106534,15183.158008609993,134.88009728999896,50728.4383932 2025-09-29,00:42:16.000,272,11025758,-795,0,1759106535,15183.151272299998,134.90829381000367,50728.44538032001 2025-09-29,00:42:17.000,272,11025741,-795,0,1759106536,15183.097381819993,135.01403076000133,50728.522238640006 2025-09-29,00:42:18.000,272,11025764,-795,0,1759106537,15183.191690159998,135.0210798900007,50728.37550912001 2025-09-29,00:42:19.000,272,11025627,-795,0,1759106538,15183.164744919988,135.07747293000284,50728.46634168001 2025-09-29,00:42:20.000,272,11025674,-795,0,1759106539,15183.104118130002,135.04222727999877,50728.452367440004 2025-09-29,00:42:21.000,272,11025871,-795,0,1759106540,15183.184953849988,134.97878511000454,50728.522238640006 2025-09-29,00:42:22.000,272,11025652,-795,0,1759106541,15183.211899089998,135.05632554000476,50728.522238640006 2025-09-29,00:42:23.000,272,11025608,-795,0,1759106542,15183.184953849988,135.07747293000284,50728.51525152001 2025-09-29,00:42:24.000,272,11025807,-795,0,1759106543,15183.151272299998,135.06337467000412,50728.501277280004 2025-09-29,00:42:25.000,272,11025788,-795,0,1759106544,15183.164744919988,135.11271857999964,50728.69691664 2025-09-29,00:42:26.000,272,11025770,-795,0,1759106545,15183.131063369998,135.07747293000284,50728.56416136001 2025-09-29,00:42:27.000,272,11025696,-795,0,1759106546,15183.124327060003,135.10566945000028,50728.59210984001 2025-09-29,00:42:28.000,272,11025612,-795,0,1759106547,15183.171481229998,135.15501336000307,50728.54320000001 2025-09-29,00:42:29.000,272,11025749,-795,0,1759106548,15183.104118130002,135.21140639999794,50728.52922576 2025-09-29,00:42:30.000,272,11025760,-795,0,1759106549,15183.124327060003,135.16206249000243,50728.59909696 2025-09-29,00:42:31.000,272,11025770,-795,0,1759106550,15183.077172889993,135.21140639999794,50728.60608408 2025-09-29,00:42:32.000,272,11025799,-795,0,1759106551,15183.077172889993,135.14091510000435,50728.55018712 2025-09-29,00:42:33.000,272,11025788,-795,0,1759106552,15183.023282410002,135.17616075000115,50728.522238640006 2025-09-29,00:42:34.000,272,11025695,-795,0,1759106553,15182.982864550002,135.119767709999,50728.45935456 2025-09-29,00:42:35.000,272,11025709,-795,0,1759106554,15183.016546099992,135.16206249000243,50728.43140608 2025-09-29,00:42:36.000,272,11025683,-795,0,1759106555,15182.841402040001,135.17616075000115,50728.4383932 2025-09-29,00:42:37.000,272,11025787,-795,0,1759106556,15182.949182999997,135.27484856999945,50728.49429016001 2025-09-29,00:42:38.000,272,11025695,-795,0,1759106557,15182.868347279997,135.20435726999858,50728.48031592 2025-09-29,00:42:39.000,272,11025746,-795,0,1759106558,15182.881819900002,135.2325537900033,50728.5082644 2025-09-29,00:42:40.000,272,11025728,-795,0,1759106559,15182.807720489996,135.1479642300037,50728.41743184 2025-09-29,00:42:41.000,272,11025735,-795,0,1759106560,15182.895292519992,135.2677994400001,50728.48031592 2025-09-29,00:42:42.000,272,11025720,-795,0,1759106561,15182.895292519992,135.2677994400001,50728.354547760006 2025-09-29,00:42:43.000,272,11025723,-795,0,1759106562,15182.902028830002,135.246652050002,50728.501277280004 2025-09-29,00:42:44.000,272,11025704,-795,0,1759106563,15182.854874659992,135.2677994400001,50728.452367440004 2025-09-29,00:42:45.000,272,11025653,-795,0,1759106564,15182.827929419997,135.27484856999945,50728.38948336 2025-09-29,00:42:46.000,272,11025714,-795,0,1759106565,15182.780775250001,135.35943812999903,50728.60608408 2025-09-29,00:42:47.000,272,11025687,-795,0,1759106566,15182.774038939991,135.34533987000032,50728.39647048001 2025-09-29,00:42:48.000,272,11025631,-795,0,1759106567,15182.747093699996,135.32419248000224,50728.473328800006 2025-09-29,00:42:49.000,272,11025775,-795,0,1759106568,15182.693203219991,135.30304509000416,50728.452367440004 2025-09-29,00:42:50.000,272,11025777,-795,0,1759106569,15182.672994289991,135.2959959600048,50728.31961216 2025-09-29,00:42:51.000,272,11025645,-795,0,1759106570,15182.59215856999,135.37353638999775,50728.46634168001 2025-09-29,00:42:52.000,272,11025770,-795,0,1759106571,15182.585422259996,135.31714335000288,50728.333586400004 2025-09-29,00:42:53.000,272,11025713,-795,0,1759106572,15182.585422259996,135.33829074000096,50728.473328800006 2025-09-29,00:42:54.000,272,11025675,-795,0,1759106573,15182.57868595,135.31714335000288,50728.42441896001 2025-09-29,00:42:55.000,272,11025727,-795,0,1759106574,15182.545004399995,135.30304509000416,50728.27768944001 2025-09-29,00:42:56.000,272,11025822,-795,0,1759106575,15182.484377609995,135.34533987000032,50728.29166368 2025-09-29,00:42:57.000,272,11025832,-795,0,1759106576,15182.51805916,135.2818976999988,50728.2637152 2025-09-29,00:42:58.000,272,11025730,-795,0,1759106577,15182.53153177999,135.246652050002,50728.31262504 2025-09-29,00:42:59.000,272,11025724,-795,0,1759106578,15182.59889488,135.3312416100016,50728.34057352 2025-09-29,00:43:00.000,272,11025741,-795,0,1759106579,15182.61910381,135.22550466000393,50728.31262504 2025-09-29,00:43:01.000,272,11025932,-795,0,1759106580,15182.666257979996,135.23960292000265,50728.29865080001 2025-09-29,00:43:02.000,272,11025834,-795,0,1759106581,15182.726884769996,135.28894682999817,50728.34057352 2025-09-29,00:43:03.000,272,11025708,-795,0,1759106582,15182.747093699996,135.22550466000393,50728.42441896001 2025-09-29,00:43:04.000,272,11025787,-795,0,1759106583,15182.794247869992,135.2677994400001,50728.368522 2025-09-29,00:43:05.000,272,11025756,-795,0,1759106584,15182.861610970001,135.246652050002,50728.41743184 2025-09-29,00:43:06.000,272,11025879,-795,0,1759106585,15182.875083589992,135.16206249000243,50728.403457600005 2025-09-29,00:43:07.000,272,11025822,-795,0,1759106586,15182.814456799992,135.1832098800005,50728.452367440004 2025-09-29,00:43:08.000,272,11025648,-795,0,1759106587,15182.922237760002,135.1691116200018,50728.34057352 2025-09-29,00:43:09.000,272,11025823,-795,0,1759106588,15182.814456799992,135.13386596999771,50728.305637920006 2025-09-29,00:43:10.000,272,11025752,-795,0,1759106589,15182.827929419997,135.04927640999813,50728.27768944001 2025-09-29,00:43:11.000,272,11025777,-795,0,1759106590,15182.794247869992,135.06337467000412,50728.31262504 2025-09-29,00:43:12.000,272,11025754,-795,0,1759106591,15182.895292519992,135.0845220600022,50728.36153488 2025-09-29,00:43:13.000,272,11025722,-795,0,1759106592,15182.922237760002,135.07042380000348,50728.522238640006 2025-09-29,00:43:14.000,272,11025647,-795,0,1759106593,15182.908765139997,135.07042380000348,50728.32659928001 2025-09-29,00:43:15.000,272,11025659,-795,0,1759106594,15182.955919309992,135.09862032000092,50728.20781824001 2025-09-29,00:43:16.000,272,11025830,-795,0,1759106595,15183.036755029992,135.04927640999813,50728.29865080001 2025-09-29,00:43:17.000,272,11025619,-795,0,1759106596,15182.976128239992,134.97878511000454,50728.31262504 2025-09-29,00:43:18.000,272,11025652,-795,0,1759106597,15182.976128239992,134.95058858999982,50728.42441896001 2025-09-29,00:43:19.000,272,11025736,-795,0,1759106598,15182.949182999997,134.96468684999854,50728.34057352 2025-09-29,00:43:20.000,272,11025651,-795,0,1759106599,15182.942446690002,134.97878511000454,50728.27768944001 2025-09-29,00:43:21.000,272,11025774,-795,0,1759106600,15183.023282410002,134.94353946000047,50728.34057352 2025-09-29,00:43:22.000,272,11025753,-795,0,1759106601,15183.097381819993,135.01403076000133,50728.22179248 2025-09-29,00:43:23.000,272,11025659,-795,0,1759106602,15183.030018719997,134.96468684999854,50728.29166368 2025-09-29,00:43:24.000,272,11025790,-795,0,1759106603,15183.158008609993,134.9223920700024,50728.39647048001 2025-09-29,00:43:25.000,272,11025757,-795,0,1759106604,15183.184953849988,134.96468684999854,50728.36153488 2025-09-29,00:43:26.000,272,11025783,-795,0,1759106605,15183.184953849988,134.9364903300011,50728.32659928001 2025-09-29,00:43:27.000,272,11025790,-795,0,1759106606,15183.205162779988,134.9223920700024,50728.29166368 2025-09-29,00:43:28.000,272,11025691,-795,0,1759106607,15183.279262189993,134.9717359799979,50728.284676560004 2025-09-29,00:43:29.000,272,11025741,-795,0,1759106608,15183.164744919988,134.85190077000152,50728.333586400004 2025-09-29,00:43:30.000,272,11025742,-795,0,1759106609,15183.285998499989,134.85894990000088,50728.29865080001 2025-09-29,00:43:31.000,272,11025741,-795,0,1759106610,15183.299471119994,134.86599903000024,50728.41743184 2025-09-29,00:43:32.000,272,11025801,-795,0,1759106611,15183.319680049994,134.9223920700024,50728.42441896001 2025-09-29,00:43:33.000,272,11025787,-795,0,1759106612,15183.279262189993,134.90829381000367,50728.235766720005 2025-09-29,00:43:34.000,272,11025554,-795,0,1759106613,15183.259053259993,134.8730481599996,50728.41044472 2025-09-29,00:43:35.000,272,11025828,-795,0,1759106614,15183.279262189993,134.92944120000175,50728.36153488 2025-09-29,00:43:36.000,272,11025639,-795,0,1759106615,15183.299471119994,134.91534294000303,50728.34756064001 2025-09-29,00:43:37.000,272,11025819,-795,0,1759106616,15183.346625289989,134.88714641999832,50728.21480536 2025-09-29,00:43:38.000,272,11025708,-795,0,1759106617,15183.319680049994,134.7250164299985,50728.31262504 2025-09-29,00:43:39.000,272,11025876,-795,0,1759106618,15183.339888979994,134.86599903000024,50728.4383932 2025-09-29,00:43:40.000,272,11025759,-795,0,1759106619,15183.387043149989,134.81665512000473,50728.34057352 2025-09-29,00:43:41.000,272,11025861,-795,0,1759106620,15183.360097909994,134.9364903300011,50728.368522 2025-09-29,00:43:42.000,272,11025632,-795,0,1759106621,15183.393779459999,134.75321295000322,50728.29865080001 2025-09-29,00:43:43.000,272,11025762,-795,0,1759106622,15183.380306839994,134.8730481599996,50728.235766720005 2025-09-29,00:43:44.000,272,11025728,-795,0,1759106623,15183.387043149989,134.85894990000088,50728.24974096 2025-09-29,00:43:45.000,272,11025750,-795,0,1759106624,15183.481351489994,134.86599903000024,50728.31262504 2025-09-29,00:43:46.000,272,11025786,-795,0,1759106625,15183.434197319999,134.79550772999937,50728.37550912001 2025-09-29,00:43:47.000,272,11025734,-795,0,1759106626,15183.434197319999,134.7743603400013,50728.20781824001 2025-09-29,00:43:48.000,272,11025657,-795,0,1759106627,15183.50829672999,134.80255685999873,50728.21480536 2025-09-29,00:43:49.000,272,11025772,-795,0,1759106628,15183.52850565999,134.85894990000088,50728.21480536 2025-09-29,00:43:50.000,272,11025710,-795,0,1759106629,15183.56892351999,134.75321295000322,50728.186856880006 2025-09-29,00:43:51.000,272,11025720,-795,0,1759106630,15183.66996816999,134.7884586,50728.21480536 2025-09-29,00:43:52.000,272,11025789,-795,0,1759106631,15183.64975923999,134.7250164299985,50728.186856880006 2025-09-29,00:43:53.000,272,11025716,-795,0,1759106632,15183.73733127,134.8096059899981,50728.32659928001 2025-09-29,00:43:54.000,272,11025772,-795,0,1759106633,15183.703649719995,134.7743603400013,50728.36153488 2025-09-29,00:43:55.000,272,11025731,-795,0,1759106634,15183.69691341,134.7391146900045,50728.34057352 2025-09-29,00:43:56.000,272,11025729,-795,0,1759106635,15183.66996816999,134.7391146900045,50728.34756064001 2025-09-29,00:43:57.000,272,11025765,-795,0,1759106636,15183.7575402,134.6897707800017,50728.31262504 2025-09-29,00:43:58.000,272,11025716,-795,0,1759106637,15183.663231859995,134.6897707800017,50728.284676560004 2025-09-29,00:43:59.000,272,11025782,-795,0,1759106638,15183.663231859995,134.71796729999915,50728.235766720005 2025-09-29,00:44:00.000,272,11025839,-795,0,1759106639,15183.703649719995,134.64042686999892,50728.235766720005 2025-09-29,00:44:01.000,272,11025876,-795,0,1759106640,15183.804694369996,134.66862339000363,50728.38948336 2025-09-29,00:44:02.000,272,11025828,-795,0,1759106641,15183.71038602999,134.70386904000043,50728.27768944001 2025-09-29,00:44:03.000,272,11025821,-795,0,1759106642,15183.83837592,134.68272165000235,50728.284676560004 2025-09-29,00:44:04.000,272,11025787,-795,0,1759106643,15183.804694369996,134.59813209000276,50728.24275384 2025-09-29,00:44:05.000,272,11025691,-795,0,1759106644,15183.784485439995,134.66157426000427,50728.27070232 2025-09-29,00:44:06.000,272,11025859,-795,0,1759106645,15183.7575402,134.6897707800017,50728.29865080001 2025-09-29,00:44:07.000,272,11025675,-795,0,1759106646,15183.703649719995,134.68272165000235,50728.27768944001 2025-09-29,00:44:08.000,272,11025704,-795,0,1759106647,15183.77774913,134.59813209000276,50728.27768944001 2025-09-29,00:44:09.000,272,11025842,-795,0,1759106648,15183.75080388999,134.68272165000235,50728.27768944001 2025-09-29,00:44:10.000,272,11025624,-795,0,1759106649,15183.784485439995,134.63337773999956,50728.10301144 2025-09-29,00:44:11.000,272,11025688,-795,0,1759106650,15183.73059495999,134.6545251300049,50728.20781824001 2025-09-29,00:44:12.000,272,11025750,-795,0,1759106651,15183.7575402,134.61927948000084,50728.29166368 2025-09-29,00:44:13.000,272,11025557,-795,0,1759106652,15183.73059495999,134.6263286100002,50728.21480536 2025-09-29,00:44:14.000,272,11025810,-795,0,1759106653,15183.824903299996,134.52059166000254,50728.43140608 2025-09-29,00:44:15.000,272,11025664,-795,0,1759106654,15183.73059495999,134.54173905000061,50728.305637920006 2025-09-29,00:44:16.000,272,11025717,-795,0,1759106655,15183.7575402,134.5276407900019,50728.34756064001 2025-09-29,00:44:17.000,272,11025706,-795,0,1759106656,15183.75080388999,134.59813209000276,50728.354547760006 2025-09-29,00:44:18.000,272,11025789,-795,0,1759106657,15183.7575402,134.5769847000047,50728.34756064001 2025-09-29,00:44:19.000,272,11025733,-795,0,1759106658,15183.73059495999,134.5628864399987,50728.354547760006 2025-09-29,00:44:20.000,272,11025669,-795,0,1759106659,15183.71038602999,134.49944427000446,50728.21480536 2025-09-29,00:44:21.000,272,11025797,-795,0,1759106660,15183.71712234,134.54878817999997,50728.24974096 2025-09-29,00:44:22.000,272,11025828,-795,0,1759106661,15183.71038602999,134.49239513999783,50728.305637920006 2025-09-29,00:44:23.000,272,11025777,-795,0,1759106662,15183.60934137999,134.5769847000047,50728.4383932 2025-09-29,00:44:24.000,272,11025737,-795,0,1759106663,15183.63628662,134.61223035000148,50728.333586400004 2025-09-29,00:44:25.000,272,11025778,-795,0,1759106664,15183.643022929995,134.61927948000084,50728.333586400004 2025-09-29,00:44:26.000,272,11025669,-795,0,1759106665,15183.582396139995,134.59813209000276,50728.41743184 2025-09-29,00:44:27.000,272,11025805,-795,0,1759106666,15183.582396139995,134.64042686999892,50728.46634168001 2025-09-29,00:44:28.000,272,11025720,-795,0,1759106667,15183.56892351999,134.64042686999892,50728.41044472 2025-09-29,00:44:29.000,272,11025801,-795,0,1759106668,15183.47461518,134.6263286100002,50728.354547760006 2025-09-29,00:44:30.000,272,11025671,-795,0,1759106669,15183.56892351999,134.675672520003,50728.31262504 2025-09-29,00:44:31.000,272,11025646,-795,0,1759106670,15183.52850565999,134.6897707800017,50728.55018712 2025-09-29,00:44:32.000,272,11025740,-795,0,1759106671,15183.454406249999,134.7250164299985,50728.43140608 2025-09-29,00:44:33.000,272,11025861,-795,0,1759106672,15183.387043149989,134.73206555999786,50728.41743184 2025-09-29,00:44:34.000,272,11025758,-795,0,1759106673,15183.393779459999,134.71796729999915,50728.36153488 2025-09-29,00:44:35.000,272,11025681,-795,0,1759106674,15183.380306839994,134.76026208000258,50728.29865080001 2025-09-29,00:44:36.000,272,11025626,-795,0,1759106675,15183.360097909994,134.73206555999786,50728.403457600005 2025-09-29,00:44:37.000,272,11025783,-795,0,1759106676,15183.400515769994,134.7884586,50728.41044472 2025-09-29,00:44:38.000,272,11025735,-795,0,1759106677,15183.353361599999,134.89419554999768,50728.452367440004 2025-09-29,00:44:39.000,272,11025697,-795,0,1759106678,15183.400515769994,134.84485164000216,50728.473328800006 2025-09-29,00:44:40.000,272,11025783,-795,0,1759106679,15183.346625289989,134.88009728999896,50728.45935456 2025-09-29,00:44:41.000,272,11025695,-795,0,1759106680,15183.306207429989,134.85894990000088,50728.4383932 2025-09-29,00:44:42.000,272,11025669,-795,0,1759106681,15183.306207429989,134.92944120000175,50728.41743184 2025-09-29,00:44:43.000,272,11025735,-795,0,1759106682,15183.299471119994,134.92944120000175,50728.452367440004 2025-09-29,00:44:44.000,272,11025764,-795,0,1759106683,15183.184953849988,134.90829381000367,50728.501277280004 2025-09-29,00:44:45.000,272,11025668,-795,0,1759106684,15183.184953849988,135.01403076000133,50728.51525152001 2025-09-29,00:44:46.000,272,11025823,-795,0,1759106685,15183.178217539993,134.9717359799979,50728.48031592 2025-09-29,00:44:47.000,272,11025751,-795,0,1759106686,15183.104118130002,134.99288337000326,50728.45935456 2025-09-29,00:44:48.000,272,11025694,-795,0,1759106687,15183.070436579997,135.04927640999813,50728.4383932 2025-09-29,00:44:49.000,272,11025729,-795,0,1759106688,15183.077172889993,135.07747293000284,50728.49429016001 2025-09-29,00:44:50.000,272,11025697,-795,0,1759106689,15183.104118130002,135.09157119000156,50728.48730304 2025-09-29,00:44:51.000,272,11025682,-795,0,1759106690,15182.949182999997,135.07042380000348,50728.32659928001 2025-09-29,00:44:52.000,272,11025714,-795,0,1759106691,15182.955919309992,135.1832098800005,50728.501277280004 2025-09-29,00:44:53.000,272,11025689,-795,0,1759106692,15182.888556209997,135.1479642300037,50728.38948336 2025-09-29,00:44:54.000,272,11025778,-795,0,1759106693,15182.895292519992,135.1832098800005,50728.452367440004 2025-09-29,00:44:55.000,272,11025655,-795,0,1759106694,15182.895292519992,135.21845553000458,50728.41743184 2025-09-29,00:44:56.000,272,11025828,-795,0,1759106695,15182.881819900002,135.2818976999988,50728.5781356 2025-09-29,00:44:57.000,272,11025817,-795,0,1759106696,15182.834665729992,135.2677994400001,50728.452367440004 2025-09-29,00:44:58.000,272,11025773,-795,0,1759106697,15182.800984180001,135.33829074000096,50728.452367440004 2025-09-29,00:44:59.000,272,11025696,-795,0,1759106698,15182.800984180001,135.23960292000265,50728.501277280004 2025-09-29,00:45:00.000,272,11025656,-795,0,1759106699,15182.733621079991,135.3664872599984,50728.403457600005 2025-09-29,00:45:01.000,272,11025737,-795,0,1759106700,15182.713412149991,135.34533987000032,50728.4383932 2025-09-29,00:45:02.000,272,11025675,-795,0,1759106701,15182.733621079991,135.38763465000375,50728.56416136001 2025-09-29,00:45:03.000,272,11025834,-795,0,1759106702,15182.69993953,135.4299294299999,50728.52922576 2025-09-29,00:45:04.000,272,11025806,-795,0,1759106703,15182.720148460001,135.47222421000333,50728.501277280004 2025-09-29,00:45:05.000,272,11025833,-795,0,1759106704,15182.63257642999,135.44402768999862,50728.43140608 2025-09-29,00:45:06.000,272,11025710,-795,0,1759106705,15182.605631189996,135.47222421000333,50728.501277280004 2025-09-29,00:45:07.000,272,11025607,-795,0,1759106706,15182.545004399995,135.37353638999775,50728.31262504 2025-09-29,00:45:08.000,272,11025734,-795,0,1759106707,15182.49785023,135.46517508000397,50728.473328800006 2025-09-29,00:45:09.000,272,11025736,-795,0,1759106708,15182.45069605999,135.40173291000247,50728.48730304 2025-09-29,00:45:10.000,272,11025807,-795,0,1759106709,15182.35638772,135.45107681999798,50728.38948336 2025-09-29,00:45:11.000,272,11025721,-795,0,1759106710,15182.31596986,135.48632247000205,50728.34756064001 2025-09-29,00:45:12.000,272,11025631,-795,0,1759106711,15182.302497239994,135.45812595000461,50728.41044472 2025-09-29,00:45:13.000,272,11025692,-795,0,1759106712,15182.24860675999,135.55681377000292,50728.284676560004 2025-09-29,00:45:14.000,272,11025715,-795,0,1759106713,15182.18797996999,135.5286172499982,50728.38249624 2025-09-29,00:45:15.000,272,11025712,-795,0,1759106714,15182.147562109989,135.56386290000228,50728.34057352 2025-09-29,00:45:16.000,272,11025493,-795,0,1759106715,15182.066726389989,135.66959984999994,50728.31262504 2025-09-29,00:45:17.000,272,11025719,-795,0,1759106716,15182.093671629998,135.55681377000292,50728.354547760006 2025-09-29,00:45:18.000,272,11025727,-795,0,1759106717,15182.046517459989,135.64845246000186,50728.22877960001 2025-09-29,00:45:19.000,272,11025692,-795,0,1759106718,15181.938736499993,135.6132068099978,50728.09602432 2025-09-29,00:45:20.000,272,11025660,-795,0,1759106719,15181.918527569993,135.6766489799993,50728.08903720001 2025-09-29,00:45:21.000,272,11025752,-795,0,1759106720,15181.871373399998,135.65550159000122,50728.20083112 2025-09-29,00:45:22.000,272,11025694,-795,0,1759106721,15181.804010300002,135.704845500004,50728.15890840001 2025-09-29,00:45:23.000,272,11025835,-795,0,1759106722,15181.770328749997,135.69779637000465,50728.10301144 2025-09-29,00:45:24.000,272,11025629,-795,0,1759106723,15181.682756720002,135.7400911500008,50728.20083112 2025-09-29,00:45:25.000,272,11025775,-795,0,1759106724,15181.662547790002,135.75418940999953,50728.22179248 2025-09-29,00:45:26.000,272,11025710,-795,0,1759106725,15181.622129930001,135.78238593000424,50728.22179248 2025-09-29,00:45:27.000,272,11025717,-795,0,1759106726,15181.622129930001,135.8881228800019,50728.13095992001 2025-09-29,00:45:28.000,272,11025753,-795,0,1759106727,15181.50087635,135.86697549000382,50728.193844 2025-09-29,00:45:29.000,272,11025686,-795,0,1759106728,15181.541294210001,135.85992636000447,50728.14493416 2025-09-29,00:45:30.000,272,11025853,-795,0,1759106729,15181.527821589996,136.00090895999892,50728.20083112 2025-09-29,00:45:31.000,272,11025812,-795,0,1759106730,15181.446985869996,135.9374667900047,50728.15890840001 2025-09-29,00:45:32.000,272,11025706,-795,0,1759106731,15181.473931109991,135.96566331000213,50728.019166000005 2025-09-29,00:45:33.000,272,11025704,-795,0,1759106732,15181.406568009996,135.96566331000213,50728.1239728 2025-09-29,00:45:34.000,272,11025675,-795,0,1759106733,15181.39309538999,135.9727124400015,50728.186856880006 2025-09-29,00:45:35.000,272,11025680,-795,0,1759106734,15181.345941219995,136.02205635000428,50728.13095992001 2025-09-29,00:45:36.000,272,11025772,-795,0,1759106735,15181.265105499995,136.10664591000386,50728.1239728 2025-09-29,00:45:37.000,272,11025824,-795,0,1759106736,15181.345941219995,136.07844938999915,50728.22877960001 2025-09-29,00:45:38.000,272,11025775,-795,0,1759106737,15181.33246859999,136.1348424300013,50728.21480536 2025-09-29,00:45:39.000,272,11025813,-795,0,1759106738,15181.27857812,136.07844938999915,50728.24974096 2025-09-29,00:45:40.000,272,11025748,-795,0,1759106739,15181.29205073999,136.12779330000194,50728.22877960001 2025-09-29,00:45:41.000,272,11025705,-795,0,1759106740,15181.27857812,136.0995967800045,50728.24974096 2025-09-29,00:45:42.000,272,11025704,-795,0,1759106741,15181.345941219995,136.11369504000322,50728.24275384 2025-09-29,00:45:43.000,272,11025698,-795,0,1759106742,15181.27857812,136.21238286000153,50728.32659928001 2025-09-29,00:45:44.000,272,11025799,-795,0,1759106743,15181.25836919,136.21238286000153,50728.27768944001 2025-09-29,00:45:45.000,272,11025748,-795,0,1759106744,15181.23142394999,136.21238286000153,50728.235766720005 2025-09-29,00:45:46.000,272,11025761,-795,0,1759106745,15181.265105499995,136.12074417000258,50728.38948336 2025-09-29,00:45:47.000,272,11025673,-795,0,1759106746,15181.21795133,136.2335302499996,50728.27768944001 2025-09-29,00:45:48.000,272,11025712,-795,0,1759106747,15181.204478709995,136.25467763999768,50728.24974096 2025-09-29,00:45:49.000,272,11025775,-795,0,1759106748,15181.17753347,136.25467763999768,50728.29865080001 2025-09-29,00:45:50.000,272,11025726,-795,0,1759106749,15181.244896569995,136.26877590000367,50728.29865080001 2025-09-29,00:45:51.000,272,11025713,-795,0,1759106750,15181.21121501999,136.28992329000175,50728.31262504 2025-09-29,00:45:52.000,272,11025797,-795,0,1759106751,15181.19100608999,136.27582503000303,50728.39647048001 2025-09-29,00:45:53.000,272,11025713,-795,0,1759106752,15181.1977424,136.30402155000047,50728.24974096 2025-09-29,00:45:54.000,272,11025770,-795,0,1759106753,15181.11690668,136.2969724200011,50728.354547760006 2025-09-29,00:45:55.000,272,11025673,-795,0,1759106754,15181.07648882,136.30402155000047,50728.235766720005 2025-09-29,00:45:56.000,272,11025775,-795,0,1759106755,15181.04954357999,136.30402155000047,50728.284676560004 2025-09-29,00:45:57.000,272,11025738,-795,0,1759106756,15181.036070959999,136.2969724200011,50728.284676560004 2025-09-29,00:45:58.000,272,11025658,-795,0,1759106757,15181.002389409994,136.3322180699979,50728.29166368 2025-09-29,00:45:59.000,272,11025741,-795,0,1759106758,15181.00912571999,136.2828741600024,50728.24275384 2025-09-29,00:46:00.000,272,11025651,-795,0,1759106759,15181.05627989,136.35336546000326,50728.15890840001 2025-09-29,00:46:01.000,272,11025717,-795,0,1759106760,15181.015862029999,136.3463163300039,50728.17986976001 2025-09-29,00:46:02.000,272,11025790,-795,0,1759106761,15180.982180479994,136.2969724200011,50728.14493416 2025-09-29,00:46:03.000,272,11025808,-795,0,1759106762,15180.941762619994,136.36041459000262,50728.22179248 2025-09-29,00:46:04.000,272,11025721,-795,0,1759106763,15180.921553689994,136.2969724200011,50728.20781824001 2025-09-29,00:46:05.000,272,11025705,-795,0,1759106764,15180.948498929989,136.25467763999768,50728.22179248 2025-09-29,00:46:06.000,272,11025809,-795,0,1759106765,15180.860926899994,136.28992329000175,50728.34756064001 2025-09-29,00:46:07.000,272,11025807,-795,0,1759106766,15180.881135829994,136.30402155000047,50728.15890840001 2025-09-29,00:46:08.000,272,11025760,-795,0,1759106767,15180.921553689994,136.22648112000024,50728.20781824001 2025-09-29,00:46:09.000,272,11025746,-795,0,1759106768,15180.98891678999,136.26877590000367,50728.17986976001 2025-09-29,00:46:10.000,272,11025733,-795,0,1759106769,15180.975444169999,136.3322180699979,50728.27070232 2025-09-29,00:46:11.000,272,11025758,-795,0,1759106770,15180.941762619994,136.2969724200011,50728.20083112 2025-09-29,00:46:12.000,272,11025689,-795,0,1759106771,15180.975444169999,136.20533373000217,50728.09602432 2025-09-29,00:46:13.000,272,11025622,-795,0,1759106772,15180.928289999989,136.27582503000303,50728.08903720001 2025-09-29,00:46:14.000,272,11025664,-795,0,1759106773,15180.982180479994,136.2335302499996,50728.10301144 2025-09-29,00:46:15.000,272,11025877,-795,0,1759106774,15180.887872139989,136.20533373000217,50728.2637152 2025-09-29,00:46:16.000,272,11025690,-795,0,1759106775,15180.914817379999,136.26172677000432,50728.15192128 2025-09-29,00:46:17.000,272,11025650,-795,0,1759106776,15180.914817379999,136.1700880799981,50727.94230768001 2025-09-29,00:46:18.000,272,11025782,-795,0,1759106777,15180.908081069989,136.25467763999768,50728.15890840001 2025-09-29,00:46:19.000,272,11025712,-795,0,1759106778,15180.975444169999,136.1982846000028,50728.1239728 2025-09-29,00:46:20.000,272,11025670,-795,0,1759106779,15180.894608449998,136.14894069000002,50727.96326904001 2025-09-29,00:46:21.000,272,11025779,-795,0,1759106780,15180.921553689994,136.10664591000386,50728.019166000005 2025-09-29,00:46:22.000,272,11025805,-795,0,1759106781,15180.935026309999,136.10664591000386,50727.9842304 2025-09-29,00:46:23.000,272,11025696,-795,0,1759106782,15180.995653099999,136.10664591000386,50727.9842304 2025-09-29,00:46:24.000,272,11025774,-795,0,1759106783,15180.982180479994,136.19123547000345,50728.116985680004 2025-09-29,00:46:25.000,272,11025742,-795,0,1759106784,15181.022598339994,136.14894069000002,50728.193844 2025-09-29,00:46:26.000,272,11025666,-795,0,1759106785,15181.04954357999,136.14894069000002,50728.15192128 2025-09-29,00:46:27.000,272,11025689,-795,0,1759106786,15181.06975250999,136.17713721000473,50727.99121752001 2025-09-29,00:46:28.000,272,11025870,-795,0,1759106787,15181.15058822999,136.1348424300013,50728.00519176 2025-09-29,00:46:29.000,272,11025733,-795,0,1759106788,15181.015862029999,136.17713721000473,50728.116985680004 2025-09-29,00:46:30.000,272,11025780,-795,0,1759106789,15181.02933464999,136.1348424300013,50727.95628192 2025-09-29,00:46:31.000,272,11025765,-795,0,1759106790,15181.08996143999,136.15598981999938,50728.00519176 2025-09-29,00:46:32.000,272,11025647,-795,0,1759106791,15181.05627989,136.17713721000473,50727.95628192 2025-09-29,00:46:33.000,272,11025837,-795,0,1759106792,15181.042807269994,136.16303894999874,50727.97724328 2025-09-29,00:46:34.000,272,11025790,-795,0,1759106793,15181.06975250999,136.19123547000345,50727.9842304 2025-09-29,00:46:35.000,272,11025782,-795,0,1759106794,15181.09669775,136.14189156000066,50728.02615312 2025-09-29,00:46:36.000,272,11025674,-795,0,1759106795,15181.063016199994,136.1700880799981,50727.95628192 2025-09-29,00:46:37.000,272,11025764,-795,0,1759106796,15181.05627989,136.1348424300013,50727.94230768001 2025-09-29,00:46:38.000,272,11025634,-795,0,1759106797,15181.11017036999,136.04320374000235,50728.07506296 2025-09-29,00:46:39.000,272,11025794,-795,0,1759106798,15181.063016199994,136.0854985199985,50728.03314024 2025-09-29,00:46:40.000,272,11025874,-795,0,1759106799,15181.015862029999,136.0714002599998,50727.9143592 2025-09-29,00:46:41.000,272,11025771,-795,0,1759106800,15180.968707859989,136.14894069000002,50727.88641072 2025-09-29,00:46:42.000,272,11025734,-795,0,1759106801,15180.968707859989,136.11369504000322,50727.830513760004 2025-09-29,00:46:43.000,272,11025730,-795,0,1759106802,15180.948498929989,136.0995967800045,50727.8794236 2025-09-29,00:46:44.000,272,11025715,-795,0,1759106803,15180.98891678999,136.15598981999938,50727.8794236 2025-09-29,00:46:45.000,272,11025602,-795,0,1759106804,15181.015862029999,136.17713721000473,50727.95628192 2025-09-29,00:46:46.000,272,11025754,-795,0,1759106805,15180.98891678999,136.19123547000345,50727.949294800004 2025-09-29,00:46:47.000,272,11025800,-795,0,1759106806,15180.968707859989,136.19123547000345,50727.93532056 2025-09-29,00:46:48.000,272,11025700,-795,0,1759106807,15180.941762619994,136.24057937999896,50727.87243648001 2025-09-29,00:46:49.000,272,11025735,-795,0,1759106808,15180.948498929989,136.1982846000028,50727.89339784001 2025-09-29,00:46:50.000,272,11025575,-795,0,1759106809,15180.908081069989,136.1700880799981,50727.77461680001 2025-09-29,00:46:51.000,272,11025924,-795,0,1759106810,15180.995653099999,136.2335302499996,50727.87243648001 2025-09-29,00:46:52.000,272,11025763,-795,0,1759106811,15180.941762619994,136.35336546000326,50727.8095524 2025-09-29,00:46:53.000,272,11025606,-795,0,1759106812,15180.935026309999,136.27582503000303,50727.9143592 2025-09-29,00:46:54.000,272,11025653,-795,0,1759106813,15180.975444169999,136.24057937999896,50727.94230768001 2025-09-29,00:46:55.000,272,11025802,-795,0,1759106814,15180.881135829994,136.28992329000175,50727.92833344 2025-09-29,00:46:56.000,272,11025693,-795,0,1759106815,15180.874399519998,136.28992329000175,50727.92134632001 2025-09-29,00:46:57.000,272,11025757,-795,0,1759106816,15180.867663209989,136.27582503000303,50727.93532056 2025-09-29,00:46:58.000,272,11025634,-795,0,1759106817,15180.860926899994,136.2969724200011,50727.92833344 2025-09-29,00:46:59.000,272,11025884,-795,0,1759106818,15180.867663209989,136.26172677000432,50727.93532056 2025-09-29,00:47:00.000,272,11025712,-795,0,1759106819,15180.780091179993,136.3322180699979,50727.70474560001 2025-09-29,00:47:01.000,272,11025803,-795,0,1759106820,15180.766618559988,136.41680763000477,50727.88641072 2025-09-29,00:47:02.000,272,11025733,-795,0,1759106821,15180.827245349989,136.39566023999942,50727.95628192 2025-09-29,00:47:03.000,272,11025629,-795,0,1759106822,15180.793563799998,136.4450041500022,50727.81653952 2025-09-29,00:47:04.000,272,11025725,-795,0,1759106823,15180.813772729998,136.47320066999964,50727.970256160006 2025-09-29,00:47:05.000,272,11025664,-795,0,1759106824,15180.780091179993,136.45205328000156,50727.92833344 2025-09-29,00:47:06.000,272,11025727,-795,0,1759106825,15180.773354869998,136.47320066999964,50727.89339784001 2025-09-29,00:47:07.000,272,11025613,-795,0,1759106826,15180.739673319993,136.42385676000413,50727.99121752001 2025-09-29,00:47:08.000,272,11025846,-795,0,1759106827,15180.753145939998,136.480249799999,50727.9842304 2025-09-29,00:47:09.000,272,11025906,-795,0,1759106828,15180.807036419988,136.47320066999964,50727.85846224 2025-09-29,00:47:10.000,272,11025812,-795,0,1759106829,15180.813772729998,136.5930358800033,50727.85846224 2025-09-29,00:47:11.000,272,11025699,-795,0,1759106830,15180.840717969993,136.5930358800033,50728.03314024 2025-09-29,00:47:12.000,272,11025734,-795,0,1759106831,15180.807036419988,136.6282815300001,50727.970256160006 2025-09-29,00:47:13.000,272,11025771,-795,0,1759106832,15180.780091179993,136.66352718000417,50727.949294800004 2025-09-29,00:47:14.000,272,11025778,-795,0,1759106833,15180.739673319993,136.7763132600012,50727.92833344 2025-09-29,00:47:15.000,272,11025723,-795,0,1759106834,15180.692519149998,136.76221500000247,50728.02615312 2025-09-29,00:47:16.000,272,11025738,-795,0,1759106835,15180.719464389993,136.69877283000096,50727.90737208 2025-09-29,00:47:17.000,272,11025730,-795,0,1759106836,15180.699255459993,136.76221500000247,50728.08205008 2025-09-29,00:47:18.000,272,11025541,-795,0,1759106837,15180.712728079998,136.67057631000353,50728.02615312 2025-09-29,00:47:19.000,272,11025668,-795,0,1759106838,15180.584738190002,136.7551658700031,50728.02615312 2025-09-29,00:47:20.000,272,11025743,-795,0,1759106839,15180.631892359997,136.73401847999776,50728.06108872001 2025-09-29,00:47:21.000,272,11025859,-795,0,1759106840,15180.537584019992,136.8890993399982,50727.949294800004 2025-09-29,00:47:22.000,272,11025767,-795,0,1759106841,15180.490429849997,136.8750010799995,50727.95628192 2025-09-29,00:47:23.000,272,11025650,-795,0,1759106842,15180.443275680002,136.88205020999885,50728.01217888001 2025-09-29,00:47:24.000,272,11025741,-795,0,1759106843,15180.429803059997,136.9031976000042,50728.01217888001 2025-09-29,00:47:25.000,272,11025853,-795,0,1759106844,15180.402857820001,136.9877871600038,50727.9143592 2025-09-29,00:47:26.000,272,11025706,-795,0,1759106845,15180.503902470002,136.83270630000334,50727.96326904001 2025-09-29,00:47:27.000,272,11025767,-795,0,1759106846,15180.456748299992,137.05827846000466,50728.068075840005 2025-09-29,00:47:28.000,272,11025755,-795,0,1759106847,15180.295076859991,137.03008193999995,50727.970256160006 2025-09-29,00:47:29.000,272,11025786,-795,0,1759106848,15180.288340549996,137.01598368000123,50727.87243648001 2025-09-29,00:47:30.000,272,11025742,-795,0,1759106849,15180.288340549996,137.0230328100006,50727.900384960005 2025-09-29,00:47:31.000,272,11025764,-795,0,1759106850,15180.247922689996,137.04418019999866,50727.94230768001 2025-09-29,00:47:32.000,272,11025848,-795,0,1759106851,15180.19403220999,137.0864749800021,50727.89339784001 2025-09-29,00:47:33.000,272,11025744,-795,0,1759106852,15180.167086969996,137.11467149999953,50727.99121752001 2025-09-29,00:47:34.000,272,11025789,-795,0,1759106853,15180.20076852,137.1005732400008,50728.00519176 2025-09-29,00:47:35.000,272,11025783,-795,0,1759106854,15180.187295899996,137.05827846000466,50727.94230768001 2025-09-29,00:47:36.000,272,11025864,-755,0,1759106855,15180.22097745,137.15696628000296,50727.949294800004 2025-09-29,00:47:37.000,272,11025865,-795,0,1759106856,15180.207504829996,137.14286802000424,50728.068075840005 2025-09-29,00:47:38.000,272,11025678,-795,0,1759106857,15180.14014173,137.31204714000341,50728.00519176 2025-09-29,00:47:39.000,272,11025861,-795,0,1759106858,15180.167086969996,137.26975235999998,50727.998204640004 2025-09-29,00:47:40.000,272,11025647,-795,0,1759106859,15180.09298755999,137.13581889000488,50727.97724328 2025-09-29,00:47:41.000,272,11025675,-795,0,1759106860,15180.07277862999,137.24155584000255,50728.0541016 2025-09-29,00:47:42.000,272,11025703,-795,0,1759106861,15180.005415529995,137.21335931999783,50728.00519176 2025-09-29,00:47:43.000,272,11025694,-795,0,1759106862,15179.97847029,137.1499171500036,50727.93532056 2025-09-29,00:47:44.000,272,11025807,-795,0,1759106863,15179.97173397999,137.22040845000447,50727.99121752001 2025-09-29,00:47:45.000,272,11025796,-795,0,1759106864,15179.99867922,137.396636700003,50728.04711448 2025-09-29,00:47:46.000,272,11025683,-795,0,1759106865,15179.91110718999,137.26270323000062,50727.998204640004 2025-09-29,00:47:47.000,272,11025716,-795,0,1759106866,15179.863953019994,137.2979488800047,50728.02615312 2025-09-29,00:47:48.000,272,11025750,-795,0,1759106867,15179.83700778,137.41073496000172,50728.08205008 2025-09-29,00:47:49.000,272,11025843,-795,0,1759106868,15179.81006253999,137.3472927900002,50728.09602432 2025-09-29,00:47:50.000,272,11025751,-795,0,1759106869,15179.776380989999,137.41778409000108,50727.90737208 2025-09-29,00:47:51.000,272,11025691,-795,0,1759106870,15179.783117299994,137.44598060999851,50728.04711448 2025-09-29,00:47:52.000,272,11025825,-795,0,1759106871,15179.729226819989,137.46712800000387,50728.116985680004 2025-09-29,00:47:53.000,272,11025629,-715,0,1759106872,15179.729226819989,137.4812262600026,50728.019166000005 2025-09-29,00:47:54.000,272,11025707,-795,0,1759106873,15179.682072649994,137.5305701699981,50728.04012736001 2025-09-29,00:47:55.000,272,11025796,-795,0,1759106874,15179.661863719994,137.51647190999938,50728.1239728 2025-09-29,00:47:56.000,272,11025730,-795,0,1759106875,15179.661863719994,137.6433562500024,50728.04711448 2025-09-29,00:47:57.000,272,11025663,-795,0,1759106876,15179.500192279993,137.5305701699981,50728.04012736001 2025-09-29,00:47:58.000,272,11025690,-795,0,1759106877,15179.453038109998,137.60811059999833,50727.99121752001 2025-09-29,00:47:59.000,272,11025806,-795,0,1759106878,15179.446301800002,137.65745451000112,50727.96326904001 2025-09-29,00:48:00.000,272,11025823,-795,0,1759106879,15179.331784529997,137.6786018999992,50727.97724328 2025-09-29,00:48:01.000,272,11025596,-795,0,1759106880,15179.284630360002,137.7420440700007,50728.0541016 2025-09-29,00:48:02.000,272,11025698,-795,0,1759106881,15179.230739879997,137.69974929000455,50728.04711448 2025-09-29,00:48:03.000,272,11025823,-795,0,1759106882,15179.129695229996,137.76319145999878,50727.949294800004 2025-09-29,00:48:04.000,272,11025740,-795,0,1759106883,15179.116222609991,137.69974929000455,50727.900384960005 2025-09-29,00:48:05.000,272,11025757,-795,0,1759106884,15179.069068439996,137.68565102999855,50727.8794236 2025-09-29,00:48:06.000,272,11025831,-795,0,1759106885,15179.082541060001,137.77024058999814,50727.94230768001 2025-09-29,00:48:07.000,272,11025666,-795,0,1759106886,15179.055595819991,137.83368275999965,50727.93532056 2025-09-29,00:48:08.000,272,11025772,-795,0,1759106887,15179.02191427,137.93237057999795,50727.949294800004 2025-09-29,00:48:09.000,272,11025622,-795,0,1759106888,15179.048859509996,137.88302667000244,50727.99121752001 2025-09-29,00:48:10.000,272,11025824,-795,0,1759106889,15178.947814859996,137.9394197100046,50727.89339784001 2025-09-29,00:48:11.000,272,11025657,-795,0,1759106890,15178.907396999995,137.9253214499986,50727.998204640004 2025-09-29,00:48:12.000,272,11025674,-795,0,1759106891,15178.87371544999,137.9394197100046,50728.03314024 2025-09-29,00:48:13.000,272,11025700,-795,0,1759106892,15178.83329758999,137.93237057999795,50728.10301144 2025-09-29,00:48:14.000,272,11025708,-795,0,1759106893,15178.846770209995,137.98171449000074,50727.970256160006 2025-09-29,00:48:15.000,272,11025617,-795,0,1759106894,15178.73225293999,138.00991100999818,50727.949294800004 2025-09-29,00:48:16.000,272,11025729,-795,0,1759106895,15178.75246186999,138.0381075300029,50727.970256160006 2025-09-29,00:48:17.000,272,11025721,-795,0,1759106896,15178.67162614999,138.0381075300029,50727.92833344 2025-09-29,00:48:18.000,272,11025922,-795,0,1759106897,15178.644680909994,138.15794273999927,50727.8095524 2025-09-29,00:48:19.000,272,11025703,-795,0,1759106898,15178.745725559995,138.1367953500012,50727.86544936 2025-09-29,00:48:20.000,272,11025836,-755,0,1759106899,15178.664889839994,138.06630405000033,50727.92833344 2025-09-29,00:48:21.000,272,11025791,-795,0,1759106900,15178.67162614999,138.12269709000248,50728.01217888001 2025-09-29,00:48:22.000,272,11025772,-795,0,1759106901,15178.65141721999,138.1508936099999,50728.00519176 2025-09-29,00:48:23.000,272,11025626,-795,0,1759106902,15178.63120828999,138.0874514399984,50727.900384960005 2025-09-29,00:48:24.000,272,11025565,-795,0,1759106903,15178.75919818,138.1367953500012,50727.998204640004 2025-09-29,00:48:25.000,272,11025696,-795,0,1759106904,15178.61773567,138.17909013000462,50727.88641072 2025-09-29,00:48:26.000,272,11025822,-795,0,1759106905,15178.65815353,138.24253229999886,50727.88641072 2025-09-29,00:48:27.000,272,11025770,-795,0,1759106906,15178.584054119994,138.24958142999822,50727.90737208 2025-09-29,00:48:28.000,272,11025735,-795,0,1759106907,15178.577317809999,138.19318839000334,50728.00519176 2025-09-29,00:48:29.000,272,11025869,-795,0,1759106908,15178.61773567,138.3341709899978,50727.93532056 2025-09-29,00:48:30.000,272,11025774,-795,0,1759106909,15178.597526739999,138.27072882000357,50727.94230768001 2025-09-29,00:48:31.000,272,11025773,-795,0,1759106910,15178.516691019999,138.3341709899978,50727.802565280006 2025-09-29,00:48:32.000,272,11025721,-795,0,1759106911,15178.388701129988,138.39056402999995,50727.88641072 2025-09-29,00:48:33.000,272,11025828,-795,0,1759106912,15178.368492199988,138.41876055000466,50727.89339784001 2025-09-29,00:48:34.000,272,11025660,-795,0,1759106913,15178.334810649998,138.2848270800023,50727.8794236 2025-09-29,00:48:35.000,272,11025757,-795,0,1759106914,15178.328074339988,138.42580968000402,50727.9143592 2025-09-29,00:48:36.000,272,11025600,-795,0,1759106915,15178.294392789998,138.3835149000006,50727.92134632001 2025-09-29,00:48:37.000,272,11025566,-795,0,1759106916,15178.301129099993,138.40466228999867,50727.82352664001 2025-09-29,00:48:38.000,272,11025826,-795,0,1759106917,15178.260711239993,138.58089054000448,50727.8095524 2025-09-29,00:48:39.000,272,11025774,-795,0,1759106918,15178.200084449993,138.5103992400036,50727.74666832 2025-09-29,00:48:40.000,272,11025792,-595,0,1759106919,15178.105776110002,138.55269401999976,50727.69077136 2025-09-29,00:48:41.000,272,11025691,-795,0,1759106920,15178.072094559997,138.65138183999807,50727.85846224 2025-09-29,00:48:42.000,272,11025627,-795,0,1759106921,15178.078830869992,138.50335011000425,50727.851475120005 2025-09-29,00:48:43.000,272,11025777,-795,0,1759106922,15178.112512419997,138.6936766200015,50727.81653952 2025-09-29,00:48:44.000,272,11025733,-795,0,1759106923,15178.031676699997,138.6936766200015,50727.781603920004 2025-09-29,00:48:45.000,272,11025746,-795,0,1759106924,15178.024940390002,138.70777488000022,50727.70474560001 2025-09-29,00:48:46.000,272,11025848,-795,0,1759106925,15177.950840979996,138.67252923000342,50727.76064256 2025-09-29,00:48:47.000,272,11025820,-795,0,1759106926,15177.890214189996,138.75006966000365,50727.71871984 2025-09-29,00:48:48.000,272,11025782,-795,0,1759106927,15177.82285109,138.7289222699983,50727.81653952 2025-09-29,00:48:49.000,272,11025646,-795,0,1759106928,15177.957577289992,138.7289222699983,50727.7396812 2025-09-29,00:48:50.000,272,11025865,-795,0,1759106929,15177.856532639991,138.80646269999852,50727.732694080005 2025-09-29,00:48:51.000,272,11025677,-795,0,1759106930,15177.75548798999,138.757118790003,50727.732694080005 2025-09-29,00:48:52.000,272,11025685,-795,0,1759106931,15177.748751679996,138.71482400999957,50727.71173272 2025-09-29,00:48:53.000,272,11025745,-795,0,1759106932,15177.768960609996,138.7430205300043,50727.65583576001 2025-09-29,00:48:54.000,272,11025687,-795,0,1759106933,15177.748751679996,138.7430205300043,50727.7396812 2025-09-29,00:48:55.000,272,11025845,-795,0,1759106934,15177.728542749996,138.77121705000172,50727.683784240005 2025-09-29,00:48:56.000,272,11025748,-795,0,1759106935,15177.74201537,138.8558066100013,50727.781603920004 2025-09-29,00:48:57.000,272,11025645,-795,0,1759106936,15177.708333819995,138.81351182999788,50727.70474560001 2025-09-29,00:48:58.000,272,11025687,-795,0,1759106937,15177.667915959995,138.8558066100013,50727.65583576001 2025-09-29,00:48:59.000,272,11025688,-795,0,1759106938,15177.708333819995,138.76416792000236,50727.70474560001 2025-09-29,00:49:00.000,272,11025733,-795,0,1759106939,15177.65444333999,138.77121705000172,50727.66981 2025-09-29,00:49:01.000,272,11025678,-795,0,1759106940,15177.64097072,138.8205609600045,50727.74666832 2025-09-29,00:49:02.000,272,11025800,-795,0,1759106941,15177.68138858,138.81351182999788,50727.76762968 2025-09-29,00:49:03.000,272,11025878,-795,0,1759106942,15177.62076179,138.78531531000044,50727.74666832 2025-09-29,00:49:04.000,272,11025821,-795,0,1759106943,15177.566871309995,138.89810139000474,50727.71871984 2025-09-29,00:49:05.000,272,11025679,-795,0,1759106944,15177.566871309995,138.75006966000365,50727.76762968 2025-09-29,00:49:06.000,272,11025765,-715,0,1759106945,15177.566871309995,138.8417083500026,50727.71173272 2025-09-29,00:49:07.000,272,11025791,-795,0,1759106946,15177.506244519995,138.86285574000067,50727.71871984 2025-09-29,00:49:08.000,272,11025648,-795,0,1759106947,15177.506244519995,138.9051505200041,50727.732694080005 2025-09-29,00:49:09.000,272,11025749,-795,0,1759106948,15177.506244519995,138.92629791000218,50727.781603920004 2025-09-29,00:49:10.000,272,11025722,-795,0,1759106949,15177.398463559999,138.8769539999994,50727.57199032 2025-09-29,00:49:11.000,272,11025895,-795,0,1759106950,15177.39172724999,139.03203485999984,50727.71173272 2025-09-29,00:49:12.000,272,11025777,-795,0,1759106951,15177.41193617999,139.04613311999856,50727.67679712001 2025-09-29,00:49:13.000,272,11025748,-795,0,1759106952,15177.35130938999,138.96154355999897,50727.76762968 2025-09-29,00:49:14.000,272,11025711,-795,0,1759106953,15177.37151831999,139.03203485999984,50727.71871984 2025-09-29,00:49:15.000,272,11025651,-795,0,1759106954,15177.277209979999,139.07432964000327,50727.65583576001 2025-09-29,00:49:16.000,272,11025663,-795,0,1759106955,15177.283946289994,139.0390839899992,50727.65583576001 2025-09-29,00:49:17.000,272,11025781,-795,0,1759106956,15177.257001049999,139.08137877000263,50727.70474560001 2025-09-29,00:49:18.000,272,11025705,-795,0,1759106957,15177.297418909999,139.05318224999792,50727.7396812 2025-09-29,00:49:19.000,272,11025673,-795,0,1759106958,15177.250264739989,139.1518700700035,50727.732694080005 2025-09-29,00:49:20.000,272,11025748,-795,0,1759106959,15177.209846879989,139.12367354999878,50727.683784240005 2025-09-29,00:49:21.000,272,11025816,-795,0,1759106960,15177.149220089988,139.08137877000263,50727.77461680001 2025-09-29,00:49:22.000,272,11025580,-795,0,1759106961,15177.102065919993,139.21531223999773,50727.62788728001 2025-09-29,00:49:23.000,272,11025593,-795,0,1759106962,15177.075120679998,139.3492457100001,50727.64186152 2025-09-29,00:49:24.000,272,11025788,-795,0,1759106963,15177.041439129993,139.3140000600033,50727.70474560001 2025-09-29,00:49:25.000,272,11025698,-795,0,1759106964,15177.007757580002,139.36334396999882,50727.634874400006 2025-09-29,00:49:26.000,272,11025887,-795,0,1759106965,15177.001021269993,139.3985896200029,50727.634874400006 2025-09-29,00:49:27.000,272,11025815,-795,0,1759106966,15177.007757580002,139.42678614000033,50727.5999388 2025-09-29,00:49:28.000,272,11025690,-795,0,1759106967,15176.960603409992,139.36334396999882,50727.662822880004 2025-09-29,00:49:29.000,272,11025593,-795,0,1759106968,15176.873031379997,139.38449136000418,50727.57199032 2025-09-29,00:49:30.000,272,11025713,-795,0,1759106969,15176.852822449997,139.4479335299984,50727.58596456001 2025-09-29,00:49:31.000,272,11025764,-795,0,1759106970,15176.785459350001,139.50432657000056,50727.613913040004 2025-09-29,00:49:32.000,272,11025758,-795,0,1759106971,15176.792195659997,139.5607196100027,50727.53705472001 2025-09-29,00:49:33.000,272,11025840,-795,0,1759106972,15176.751777799996,139.57481787000143,50727.55102896 2025-09-29,00:49:34.000,272,11025779,-795,0,1759106973,15176.812404589997,139.51842482999928,50727.62788728001 2025-09-29,00:49:35.000,272,11025732,-795,0,1759106974,15176.657469459991,139.58186700000078,50727.64884864 2025-09-29,00:49:36.000,272,11025802,-795,0,1759106975,15176.637260529991,139.63826004000293,50727.65583576001 2025-09-29,00:49:37.000,272,11025630,-795,0,1759106976,15176.64399684,139.62416178000421,50727.634874400006 2025-09-29,00:49:38.000,272,11025666,-795,0,1759106977,15176.60357898,139.6453091700023,50727.65583576001 2025-09-29,00:49:39.000,272,11025811,-795,0,1759106978,15176.576633739991,139.7439969900006,50727.57897744 2025-09-29,00:49:40.000,272,11025756,-795,0,1759106979,15176.47558908999,139.659407430001,50727.43923504001 2025-09-29,00:49:41.000,272,11025816,-795,0,1759106980,15176.45538015999,139.75809524999931,50727.5300676 2025-09-29,00:49:42.000,272,11025790,-795,0,1759106981,15176.45538015999,139.72284960000252,50727.62788728001 2025-09-29,00:49:43.000,272,11025719,-795,0,1759106982,15176.43517122999,139.76514437999867,50727.58596456001 2025-09-29,00:49:44.000,272,11025636,-795,0,1759106983,15176.388017059995,139.7439969900006,50727.47417064 2025-09-29,00:49:45.000,272,11025769,-795,0,1759106984,15176.4823254,139.80039003000275,50727.58596456001 2025-09-29,00:49:46.000,272,11025736,-795,0,1759106985,15176.39475336999,139.80039003000275,50727.53705472001 2025-09-29,00:49:47.000,272,11025741,-795,0,1759106986,15176.35433550999,139.78629177000403,50727.55102896 2025-09-29,00:49:48.000,272,11025795,-795,0,1759106987,15176.27349978999,139.86383220000425,50727.53705472001 2025-09-29,00:49:49.000,272,11025716,-795,0,1759106988,15176.33412657999,139.8920287200017,50727.55102896 2025-09-29,00:49:50.000,272,11025668,-795,0,1759106989,15176.32065396,139.8708813300036,50727.48115776 2025-09-29,00:49:51.000,272,11025713,-795,0,1759106990,15176.34086289,139.96252002000256,50727.62090016 2025-09-29,00:49:52.000,272,11025768,-795,0,1759106991,15176.327390269995,139.89907785000105,50727.53705472001 2025-09-29,00:49:53.000,272,11025717,-795,0,1759106992,15176.286972409995,139.88497959000233,50727.58596456001 2025-09-29,00:49:54.000,272,11025724,-795,0,1759106993,15176.25329085999,139.96956915000192,50727.58596456001 2025-09-29,00:49:55.000,272,11025872,-795,0,1759106994,15176.206136689994,139.91317610999977,50727.613913040004 2025-09-29,00:49:56.000,272,11025728,-795,0,1759106995,15176.165718829994,140.14579740000045,50727.55102896 2025-09-29,00:49:57.000,272,11025784,-795,0,1759106996,15176.111828349989,140.1387482700011,50727.62788728001 2025-09-29,00:49:58.000,272,11025704,-795,0,1759106997,15176.15224620999,140.06120784000086,50727.50910624001 2025-09-29,00:49:59.000,272,11025832,-795,0,1759106998,15176.125300969994,140.08235522999894,50727.53705472001 2025-09-29,00:50:00.000,272,11025893,-795,0,1759106999,15176.118564659999,140.12465001000237,50727.495132000004 2025-09-29,00:50:01.000,272,11025680,-795,0,1759107000,15175.983838459993,140.16694478999852,50727.50910624001 2025-09-29,00:50:02.000,272,11025838,-795,0,1759107001,15176.030992629989,140.17399391999788,50727.495132000004 2025-09-29,00:50:03.000,272,11025692,-795,0,1759107002,15175.977102149998,140.13169914000173,50727.55801608001 2025-09-29,00:50:04.000,272,11025727,-795,0,1759107003,15175.929947979988,140.12465001000237,50727.467183520006 2025-09-29,00:50:05.000,272,11025728,-795,0,1759107004,15175.815430709998,140.117600880003,50727.48115776 2025-09-29,00:50:06.000,272,11025693,-795,0,1759107005,15175.815430709998,140.23038696000003,50727.50910624001 2025-09-29,00:50:07.000,272,11025791,-795,0,1759107006,15175.828903330003,140.23038696000003,50727.43224792 2025-09-29,00:50:08.000,272,11025732,-795,0,1759107007,15175.815430709998,140.2515343499981,50727.46019640001 2025-09-29,00:50:09.000,272,11025853,-795,0,1759107008,15175.815430709998,140.18104305000452,50727.3553896 2025-09-29,00:50:10.000,272,11025622,-795,0,1759107009,15175.801958089993,140.23038696000003,50727.43224792 2025-09-29,00:50:11.000,272,11025874,-795,0,1759107010,15175.768276540002,140.30792739000026,50727.446222160004 2025-09-29,00:50:12.000,272,11025787,-795,0,1759107011,15175.768276540002,140.3008782600009,50727.34141536001 2025-09-29,00:50:13.000,272,11025842,-795,0,1759107012,15175.748067610002,140.3643204300024,50727.348402480005 2025-09-29,00:50:14.000,272,11025798,-795,0,1759107013,15175.734594989997,140.30792739000026,50727.37635096 2025-09-29,00:50:15.000,272,11025737,-795,0,1759107014,15175.748067610002,140.49120476999815,50727.37635096 2025-09-29,00:50:16.000,272,11025711,-795,0,1759107015,15175.667231890002,140.37136956000177,50727.467183520006 2025-09-29,00:50:17.000,272,11025891,-795,0,1759107016,15175.640286649992,140.448909990002,50727.467183520006 2025-09-29,00:50:18.000,272,11025798,-795,0,1759107017,15175.694177129997,140.448909990002,50727.48814488001 2025-09-29,00:50:19.000,272,11025744,-795,0,1759107018,15175.626814030002,140.4630082500007,50727.38333808 2025-09-29,00:50:20.000,272,11025752,-795,0,1759107019,15175.633550339997,140.4630082500007,50727.33442824 2025-09-29,00:50:21.000,272,11025591,-795,0,1759107020,15175.606605100002,140.38546782000049,50727.348402480005 2025-09-29,00:50:22.000,272,11025834,-795,0,1759107021,15175.512296759996,140.50530303000414,50727.397312320005 2025-09-29,00:50:23.000,272,11025870,-795,0,1759107022,15175.431461039996,140.49120476999815,50727.29250552001 2025-09-29,00:50:24.000,272,11025839,-795,0,1759107023,15175.458406279991,140.5123521600035,50727.26455704 2025-09-29,00:50:25.000,272,11025763,-795,0,1759107024,15175.32368008,140.47005738000007,50727.243595679996 2025-09-29,00:50:26.000,272,11025742,-795,0,1759107025,15175.417988419991,140.49120476999815,50727.20866008 2025-09-29,00:50:27.000,272,11025845,-795,0,1759107026,15175.27652590999,140.51940129000286,50727.278531280004 2025-09-29,00:50:28.000,272,11025823,-795,0,1759107027,15175.34388901,140.52645042000222,50727.15276312001 2025-09-29,00:50:29.000,272,11025858,-795,0,1759107028,15175.26305329,140.56874519999838,50727.12481464001 2025-09-29,00:50:30.000,272,11025627,-795,0,1759107029,15175.24284436,140.60399085000245,50726.964110880006 2025-09-29,00:50:31.000,272,11025883,-795,0,1759107030,15175.17548125999,140.63218736999988,50727.06891768 2025-09-29,00:50:32.000,272,11025751,-795,0,1759107031,15175.148536019995,140.68153128000267,50727.12481464001 2025-09-29,00:50:33.000,272,11025707,-795,0,1759107032,15175.08117292,140.68153128000267,50727.26455704 2025-09-29,00:50:34.000,272,11025729,-795,0,1759107033,15175.148536019995,140.7097278000001,50727.20167296001 2025-09-29,00:50:35.000,272,11025664,-795,0,1759107034,15175.11485446999,140.73792432000482,50727.13878888 2025-09-29,00:50:36.000,272,11025910,-795,0,1759107035,15175.09464553999,140.76612084000226,50727.19468584 2025-09-29,00:50:37.000,272,11025754,-795,0,1759107036,15175.11485446999,140.85071040000184,50727.08289192001 2025-09-29,00:50:38.000,272,11025867,-795,0,1759107037,15175.07443660999,140.92825083000207,50727.145776 2025-09-29,00:50:39.000,272,11025706,-795,0,1759107038,15175.047491369995,140.97759474000486,50727.20866008 2025-09-29,00:50:40.000,272,11025994,-795,0,1759107039,15174.95318302999,140.70267867000075,50727.19468584 2025-09-29,00:50:41.000,272,11025909,-795,0,1759107040,15174.97339195999,140.8577595300012,50727.20866008 2025-09-29,00:50:42.000,272,11025818,-795,0,1759107041,15175.0003372,141.01284039000166,50727.33442824 2025-09-29,00:50:43.000,272,11025903,-795,0,1759107042,15174.986864579994,140.99169300000358,50727.18769872 2025-09-29,00:50:44.000,272,11025719,-795,0,1759107043,15174.919501479999,141.01988952000102,50727.25756992 2025-09-29,00:50:45.000,272,11025698,-795,0,1759107044,15174.946446719994,141.1679212500021,50727.299492640006 2025-09-29,00:50:46.000,272,11025848,-795,0,1759107045,15174.885819929994,141.13972473000467,50727.29250552001 2025-09-29,00:50:47.000,272,11025741,-795,0,1759107046,15174.804984209994,141.28070732999913,50727.25756992 2025-09-29,00:50:48.000,272,11025786,-795,0,1759107047,15174.778038969998,141.34414950000064,50727.09686616 2025-09-29,00:50:49.000,272,11025769,-795,0,1759107048,15174.764566349993,141.24546168000234,50727.229621440005 2025-09-29,00:50:50.000,272,11025637,-795,0,1759107049,15174.784775279993,141.30185472000448,50727.11782752 2025-09-29,00:50:51.000,272,11025734,-795,0,1759107050,15174.609631220002,141.27365819999977,50727.061930560005 2025-09-29,00:50:52.000,272,11025785,-795,0,1759107051,15174.596158599998,141.32300211000256,50727.10385328001 2025-09-29,00:50:53.000,272,11025678,-795,0,1759107052,15174.555740739997,141.3159529800032,50727.12481464001 2025-09-29,00:50:54.000,272,11025870,-795,0,1759107053,15174.474905019997,141.4498864499983,50727.15276312001 2025-09-29,00:50:55.000,272,11025750,-795,0,1759107054,15174.414278229997,141.47808297000302,50727.08987904 2025-09-29,00:50:56.000,272,11025687,-795,0,1759107055,15174.353651439997,141.5133286199998,50727.15276312001 2025-09-29,00:50:57.000,272,11025783,-715,0,1759107056,15174.326706200001,141.45693557999766,50727.23660856 2025-09-29,00:50:58.000,272,11025924,-795,0,1759107057,15174.360387749992,141.54152514000452,50727.15276312001 2025-09-29,00:50:59.000,272,11025919,-795,0,1759107058,15174.360387749992,141.4992303600011,50727.23660856 2025-09-29,00:51:00.000,272,11025731,-795,0,1759107059,15174.306497270001,141.57677079000132,50727.110840400004 2025-09-29,00:51:01.000,272,11025719,-795,0,1759107060,15174.259343099991,141.52037774999917,50727.180711600005 2025-09-29,00:51:02.000,272,11025763,-795,0,1759107061,15174.16503476,141.64021296000283,50727.06891768 2025-09-29,00:51:03.000,272,11025606,-795,0,1759107062,15174.151562139996,141.75299903999985,50727.08289192001 2025-09-29,00:51:04.000,272,11025888,-795,0,1759107063,15174.11788058999,141.73185165000177,50727.02699496 2025-09-29,00:51:05.000,272,11025732,-795,0,1759107064,15174.09767165999,141.78824469000392,50727.229621440005 2025-09-29,00:51:06.000,272,11025808,-795,0,1759107065,15174.08419904,141.7107042600037,50727.243595679996 2025-09-29,00:51:07.000,272,11025731,-795,0,1759107066,15174.09767165999,141.87988338000287,50727.110840400004 2025-09-29,00:51:08.000,272,11025723,-795,0,1759107067,15174.070726419995,141.8587359900048,50727.17372448001 2025-09-29,00:51:09.000,272,11025772,-795,0,1759107068,15174.010099629995,141.89398164000158,50727.02699496 2025-09-29,00:51:10.000,272,11025823,-795,0,1759107069,15173.9225276,141.94332555000437,50727.061930560005 2025-09-29,00:51:11.000,272,11025804,-795,0,1759107070,15174.03704486999,141.9926694599999,50727.12481464001 2025-09-29,00:51:12.000,272,11025792,-795,0,1759107071,15173.90231867,142.0067677199986,50727.11782752 2025-09-29,00:51:13.000,272,11025675,-795,0,1759107072,15173.828219259995,142.04201337000268,50727.061930560005 2025-09-29,00:51:14.000,272,11025757,-795,0,1759107073,15173.808010329994,142.07725901999947,50727.0409692 2025-09-29,00:51:15.000,272,11025801,-795,0,1759107074,15173.80127402,142.14070119000098,50727.0409692 2025-09-29,00:51:16.000,272,11025846,-795,0,1759107075,15173.76085616,142.19004510000377,50727.0409692 2025-09-29,00:51:17.000,272,11025731,-795,0,1759107076,15173.653075199989,142.19709423000313,50727.12481464001 2025-09-29,00:51:18.000,272,11025736,-795,0,1759107077,15173.659811509999,142.21119249000185,50727.17372448001 2025-09-29,00:51:19.000,272,11025818,-795,0,1759107078,15173.653075199989,142.3169294399995,50726.971098 2025-09-29,00:51:20.000,272,11025727,-795,0,1759107079,15173.511612689988,142.30988031000015,50726.971098 2025-09-29,00:51:21.000,272,11025800,-795,0,1759107080,15173.477931139998,142.39446986999974,50726.99205936 2025-09-29,00:51:22.000,272,11025769,-795,0,1759107081,15173.491403759988,142.47905942999932,50727.11782752 2025-09-29,00:51:23.000,272,11025650,-795,0,1759107082,15173.491403759988,142.45791204000125,50727.00603360001 2025-09-29,00:51:24.000,272,11025664,-795,0,1759107083,15173.397095419998,142.50020682000468,50727.16673736 2025-09-29,00:51:25.000,272,11025899,-795,0,1759107084,15173.296050769997,142.62004203000106,50727.00603360001 2025-09-29,00:51:26.000,272,11025868,-795,0,1759107085,15173.242160289992,142.59184551000362,50726.97808512 2025-09-29,00:51:27.000,272,11025674,-795,0,1759107086,15173.242160289992,142.63414028999978,50726.971098 2025-09-29,00:51:28.000,272,11025711,-795,0,1759107087,15173.208478740002,142.69758246000129,50726.908213919996 2025-09-29,00:51:29.000,272,11025705,-795,0,1759107088,15173.161324569992,142.7751228900015,50727.08987904 2025-09-29,00:51:30.000,272,11025733,-795,0,1759107089,15173.134379329997,142.73987724000472,50726.95013664 2025-09-29,00:51:31.000,272,11025708,-795,0,1759107090,15173.174797189997,142.83856506000302,50727.03398208001 2025-09-29,00:51:32.000,272,11025742,-795,0,1759107091,15173.067016230001,142.90200723000453,50726.98507224001 2025-09-29,00:51:33.000,272,11025761,-795,0,1759107092,15172.939026339991,142.95135114000004,50726.95013664 2025-09-29,00:51:34.000,272,11025783,-795,0,1759107093,15172.932290029996,143.00069505000283,50726.9012268 2025-09-29,00:51:35.000,272,11025822,-795,0,1759107094,15172.912081099996,143.16282504000264,50727.0409692 2025-09-29,00:51:36.000,272,11025931,-795,0,1759107095,15172.78409121,143.0218424400009,50726.98507224001 2025-09-29,00:51:37.000,272,11025849,-795,0,1759107096,15172.750409659995,143.13462851999793,50727.09686616 2025-09-29,00:51:38.000,272,11025776,-795,0,1759107097,15172.69651917999,143.2333163400035,50726.95013664 2025-09-29,00:51:39.000,272,11025796,-795,0,1759107098,15172.63589238999,143.2685619900003,50726.95013664 2025-09-29,00:51:40.000,272,11025717,-795,0,1759107099,15172.49442987999,143.3672498099986,50726.86629120001 2025-09-29,00:51:41.000,272,11025667,-795,0,1759107100,15172.47422094999,143.34610242000053,50726.87327832 2025-09-29,00:51:42.000,272,11025878,-795,0,1759107101,15172.433803089989,143.4165937200014,50726.86629120001 2025-09-29,00:51:43.000,272,11025808,-795,0,1759107102,15172.379912609998,143.57167458000185,50726.83834272001 2025-09-29,00:51:44.000,272,11025823,-795,0,1759107103,15172.326022129993,143.5998710999993,50727.00603360001 2025-09-29,00:51:45.000,272,11025831,-795,0,1759107104,15172.231713789988,143.64216588000272,50726.91520104001 2025-09-29,00:51:46.000,272,11025675,-795,0,1759107105,15172.164350689993,143.74790283000038,50726.85231696 2025-09-29,00:51:47.000,272,11025825,-795,0,1759107106,15172.123932829993,143.67741152999952,50726.908213919996 2025-09-29,00:51:48.000,272,11025920,-795,0,1759107107,15172.083514969992,143.83954151999933,50726.92917528 2025-09-29,00:51:49.000,272,11025648,-795,0,1759107108,15171.995942939997,143.79019761000382,50726.86629120001 2025-09-29,00:51:50.000,272,11025785,-795,0,1759107109,15171.921843529992,143.89593456000148,50726.91520104001 2025-09-29,00:51:51.000,272,11025844,-795,0,1759107110,15171.787117330001,143.83249238999997,50726.78244576 2025-09-29,00:51:52.000,272,11025784,-795,0,1759107111,15171.814062569996,143.85363977999805,50726.76847152001 2025-09-29,00:51:53.000,272,11025682,-795,0,1759107112,15171.713017919996,143.9382293400049,50726.6916132 2025-09-29,00:51:54.000,272,11025811,-795,0,1759107113,15171.63891850999,143.92413107999892,50726.74751016001 2025-09-29,00:51:55.000,272,11025491,-795,0,1759107114,15171.632182199995,143.94527847000427,50726.73353592 2025-09-29,00:51:56.000,272,11025872,-795,0,1759107115,15171.58502803,143.99462237999978,50726.68462608 2025-09-29,00:51:57.000,272,11025709,-795,0,1759107116,15171.470510759995,144.08626106999873,50726.775458640004 2025-09-29,00:51:58.000,272,11025833,-795,0,1759107117,15171.409883969995,144.12855585000216,50726.67065184001 2025-09-29,00:51:59.000,272,11025622,-795,0,1759107118,15171.430092899995,144.1215067200028,50726.56584504 2025-09-29,00:52:00.000,272,11025876,-795,0,1759107119,15171.369466109994,144.19199802000367,50726.64270336 2025-09-29,00:52:01.000,272,11025786,-795,0,1759107120,15171.39641134999,144.23429279999982,50726.67065184001 2025-09-29,00:52:02.000,272,11025825,-795,0,1759107121,15171.33578455999,144.19904715000303,50726.78244576 2025-09-29,00:52:03.000,272,11025825,-795,0,1759107122,15171.369466109994,144.20609628000238,50726.81039424 2025-09-29,00:52:04.000,272,11025830,-795,0,1759107123,15171.3627298,144.2836367100026,50726.7614844 2025-09-29,00:52:05.000,272,11025941,-795,0,1759107124,15171.221267289999,144.3188823599994,50726.56584504 2025-09-29,00:52:06.000,272,11025933,-795,0,1759107125,15171.153904189989,144.41052104999835,50726.69860032001 2025-09-29,00:52:07.000,272,11025735,-795,0,1759107126,15171.268421459994,144.4669140900005,50726.69860032001 2025-09-29,00:52:08.000,272,11025663,-795,0,1759107127,15171.248212529994,144.42461931000435,50726.628729120006 2025-09-29,00:52:09.000,272,11025816,-795,0,1759107128,15171.221267289999,144.42461931000435,50726.60078064001 2025-09-29,00:52:10.000,272,11025651,-795,0,1759107129,15171.187585739994,144.53740539000137,50726.5868064 2025-09-29,00:52:11.000,272,11025843,-795,0,1759107130,15171.214530979989,144.5162580000033,50726.54488368 2025-09-29,00:52:12.000,272,11025670,-795,0,1759107131,15171.167376809994,144.6501914699984,50726.67065184001 2025-09-29,00:52:13.000,272,11025863,-795,0,1759107132,15171.153904189989,144.66428973000438,50726.56584504 2025-09-29,00:52:14.000,272,11025691,-795,0,1759107133,15171.140431569998,144.69953538000118,50726.59379352 2025-09-29,00:52:15.000,272,11025817,-795,0,1759107134,15170.965287509993,144.7770758100014,50726.55187080001 2025-09-29,00:52:16.000,272,11025620,-795,0,1759107135,15170.972023820003,144.7629775500027,50726.52392232 2025-09-29,00:52:17.000,272,11025828,-795,0,1759107136,15171.019177989998,144.69248625000182,50726.5169352 2025-09-29,00:52:18.000,272,11025782,-795,0,1759107137,15170.796879759997,144.75592842000333,50726.405141279996 2025-09-29,00:52:19.000,272,11025710,-795,0,1759107138,15170.769934520002,144.72773189999862,50726.34924432 2025-09-29,00:52:20.000,272,11025738,-795,0,1759107139,15170.729516660002,144.8264197200042,50726.21648904001 2025-09-29,00:52:21.000,272,11025650,-795,0,1759107140,15170.682362489992,144.861665370001,50726.38417992001 2025-09-29,00:52:22.000,272,11025774,-795,0,1759107141,15170.695835109997,144.90396015000442,50726.272386000004 2025-09-29,00:52:23.000,272,11025820,-795,0,1759107142,15170.709307730001,144.9603531899993,50726.24443752001 2025-09-29,00:52:24.000,272,11025828,-795,0,1759107143,15170.608263080001,144.93215667000186,50726.23046328 2025-09-29,00:52:25.000,272,11025625,-795,0,1759107144,15170.641944629991,145.03789361999952,50726.125656480006 2025-09-29,00:52:26.000,272,11025963,-795,0,1759107145,15170.648680940001,145.0237953600008,50726.16757920001 2025-09-29,00:52:27.000,272,11025739,-795,0,1759107146,15170.614999389996,144.988549710004,50726.24443752001 2025-09-29,00:52:28.000,272,11025889,-795,0,1759107147,15170.675626179996,145.1224831799991,50726.16059208 2025-09-29,00:52:29.000,272,11025755,-795,0,1759107148,15170.601526769991,145.2070727399987,50726.25841176 2025-09-29,00:52:30.000,272,11025728,-795,0,1759107149,15170.601526769991,145.08018840000295,50726.18155344 2025-09-29,00:52:31.000,272,11025740,-795,0,1759107150,15170.54763629,145.09428666000167,50726.16757920001 2025-09-29,00:52:32.000,272,11025723,-795,0,1759107151,15170.473536879996,145.2070727399987,50726.24443752001 2025-09-29,00:52:33.000,272,11025966,-795,0,1759107152,15170.4870095,145.06609014000423,50726.293347360006 2025-09-29,00:52:34.000,272,11025790,-795,0,1759107153,15170.50721843,145.24936752000212,50726.237450399996 2025-09-29,00:52:35.000,272,11025865,-795,0,1759107154,15170.554372599996,145.2211710000047,50726.2025148 2025-09-29,00:52:36.000,272,11025860,-795,0,1759107155,15170.561108909991,145.2070727399987,50726.15360496 2025-09-29,00:52:37.000,272,11025775,-795,0,1759107156,15170.601526769991,145.25641665000148,50726.16757920001 2025-09-29,00:52:38.000,272,11025761,-795,0,1759107157,15170.621735699991,145.27756403999956,50726.23046328 2025-09-29,00:52:39.000,272,11025788,-795,0,1759107158,15170.662153559992,145.2705149100002,50726.18854056 2025-09-29,00:52:40.000,272,11025873,-795,0,1759107159,15170.621735699991,145.2352692600034,50726.21648904001 2025-09-29,00:52:41.000,272,11025674,-795,0,1759107160,15170.722780349992,145.34805534000043,50726.21648904001 2025-09-29,00:52:42.000,272,11025899,-795,0,1759107161,15170.722780349992,145.34100621000107,50726.223476160005 2025-09-29,00:52:43.000,272,11025722,-795,0,1759107162,15170.756461899997,145.2705149100002,50726.16757920001 2025-09-29,00:52:44.000,272,11025761,-795,0,1759107163,15170.608263080001,145.29166229999828,50726.174566320005 2025-09-29,00:52:45.000,272,11025744,-795,0,1759107164,15170.756461899997,145.15772883000318,50726.237450399996 2025-09-29,00:52:46.000,272,11025695,-795,0,1759107165,15170.749725590002,145.25641665000148,50726.223476160005 2025-09-29,00:52:47.000,272,11025705,-795,0,1759107166,15170.729516660002,145.2705149100002,50726.19552768001 2025-09-29,00:52:48.000,272,11025634,-795,0,1759107167,15170.695835109997,145.24936752000212,50726.11866936001 2025-09-29,00:52:49.000,272,11025860,-795,0,1759107168,15170.709307730001,145.27756403999956,50725.98591408 2025-09-29,00:52:50.000,272,11025718,-795,0,1759107169,15170.722780349992,145.21412186999805,50725.97892696001 2025-09-29,00:52:51.000,272,11025755,-795,0,1759107170,15170.850770240002,145.319858820003,50726.01386256 2025-09-29,00:52:52.000,272,11025846,-795,0,1759107171,15170.769934520002,145.32690795000235,50726.125656480006 2025-09-29,00:52:53.000,272,11025749,-795,0,1759107172,15170.763198209992,145.27756403999956,50726.11866936001 2025-09-29,00:52:54.000,272,11025816,-795,0,1759107173,15170.844033929992,145.32690795000235,50726.02783680001 2025-09-29,00:52:55.000,272,11025703,-795,0,1759107174,15170.837297619997,145.32690795000235,50726.04879816001 2025-09-29,00:52:56.000,272,11025940,-795,0,1759107175,15170.790143450002,145.2705149100002,50726.08373376 2025-09-29,00:52:57.000,272,11025800,-795,0,1759107176,15170.837297619997,145.28461316999892,50725.95097848001 2025-09-29,00:52:58.000,272,11025799,-795,0,1759107177,15170.790143450002,145.26346578000084,50725.957965600006 2025-09-29,00:52:59.000,272,11025795,-795,0,1759107178,15170.803616069992,145.36215359999915,50726.006875440005 2025-09-29,00:53:00.000,272,11025735,-795,0,1759107179,15170.756461899997,145.319858820003,50725.94399136 2025-09-29,00:53:01.000,272,11025747,-795,0,1759107180,15170.776670829997,145.319858820003,50725.92303 2025-09-29,00:53:02.000,272,11025748,-795,0,1759107181,15170.850770240002,145.2070727399987,50725.937004240004 2025-09-29,00:53:03.000,272,11025775,-795,0,1759107182,15170.803616069992,145.22822013000405,50725.97193984 2025-09-29,00:53:04.000,272,11025797,-795,0,1759107183,15170.837297619997,145.31280969000363,50725.87412016 2025-09-29,00:53:05.000,272,11025807,-795,0,1759107184,15170.891188100002,145.34100621000107,50725.91604288 2025-09-29,00:53:06.000,272,11025874,-795,0,1759107185,15170.904660719993,145.29871143000491,50725.95097848001 2025-09-29,00:53:07.000,272,11025863,-795,0,1759107186,15170.877715479997,145.36215359999915,50725.82521032 2025-09-29,00:53:08.000,272,11025735,-795,0,1759107187,15170.911397030002,145.24936752000212,50725.98591408 2025-09-29,00:53:09.000,272,11025796,-795,0,1759107188,15170.924869649993,145.26346578000084,50725.82521032 2025-09-29,00:53:10.000,272,11025781,-795,0,1759107189,15170.904660719993,145.36215359999915,50725.64354520001 2025-09-29,00:53:11.000,272,11025825,-795,0,1759107190,15170.965287509993,145.31280969000363,50725.77630048 2025-09-29,00:53:12.000,272,11025737,-795,0,1759107191,15171.032650609988,145.37625185999786,50725.89508152 2025-09-29,00:53:13.000,272,11025854,-795,0,1759107192,15171.147167879994,145.34805534000043,50725.87412016 2025-09-29,00:53:14.000,272,11025729,-795,0,1759107193,15171.093277399988,145.36215359999915,50725.86713304 2025-09-29,00:53:15.000,272,11025934,-795,0,1759107194,15171.100013709998,145.3833009900045,50725.78328760001 2025-09-29,00:53:16.000,272,11025715,-795,0,1759107195,15171.052859539988,145.22822013000405,50725.94399136 2025-09-29,00:53:17.000,272,11025667,-795,0,1759107196,15171.032650609988,145.3833009900045,50725.96495272 2025-09-29,00:53:18.000,272,11025638,-795,0,1759107197,15171.012441679988,145.31280969000363,50725.72739064 2025-09-29,00:53:19.000,272,11025711,-795,0,1759107198,15171.140431569998,145.36215359999915,50725.748352 2025-09-29,00:53:20.000,272,11025779,-795,0,1759107199,15171.120222639998,145.3339570800017,50725.80424896 2025-09-29,00:53:21.000,272,11025791,-795,0,1759107200,15171.207794669994,145.34100621000107,50725.91604288 2025-09-29,00:53:22.000,272,11025766,-795,0,1759107201,15171.167376809994,145.28461316999892,50725.81123608001 2025-09-29,00:53:23.000,272,11025773,-795,0,1759107202,15171.194322049989,145.28461316999892,50725.6784808 2025-09-29,00:53:24.000,272,11025796,-795,0,1759107203,15171.194322049989,145.42559577000065,50725.80424896 2025-09-29,00:53:25.000,272,11025753,-795,0,1759107204,15171.126958949993,145.29166229999828,50725.71341640001 2025-09-29,00:53:26.000,272,11025679,-795,0,1759107205,15171.160640499998,145.3551044699998,50725.769313360004 2025-09-29,00:53:27.000,272,11025788,-795,0,1759107206,15171.160640499998,145.4185466400013,50725.75533912 2025-09-29,00:53:28.000,272,11025848,-795,0,1759107207,15171.126958949993,145.319858820003,50725.81123608001 2025-09-29,00:53:29.000,272,11025771,-795,0,1759107208,15171.113486329989,145.31280969000363,50725.84617168 2025-09-29,00:53:30.000,272,11025827,-795,0,1759107209,15171.106750019993,145.28461316999892,50725.6784808 2025-09-29,00:53:31.000,272,11025791,-795,0,1759107210,15171.153904189989,145.29166229999828,50725.72739064 2025-09-29,00:53:32.000,272,11025789,-795,0,1759107211,15171.207794669994,145.34100621000107,50725.61559672001 2025-09-29,00:53:33.000,272,11025853,-795,0,1759107212,15171.180849429998,145.37625185999786,50725.72739064 2025-09-29,00:53:34.000,272,11025692,-795,0,1759107213,15171.140431569998,145.29871143000491,50725.79726184 2025-09-29,00:53:35.000,272,11025834,-795,0,1759107214,15171.187585739994,145.2705149100002,50725.74136488001 2025-09-29,00:53:36.000,272,11025760,-795,0,1759107215,15171.234739909989,145.25641665000148,50725.748352 2025-09-29,00:53:37.000,272,11025725,-795,0,1759107216,15171.261685149999,145.29871143000491,50725.720403520005 2025-09-29,00:53:38.000,272,11025727,-795,0,1759107217,15171.221267289999,145.34805534000043,50725.72739064 2025-09-29,00:53:39.000,272,11025748,-795,0,1759107218,15171.113486329989,145.2211710000047,50725.671493680005 2025-09-29,00:53:40.000,272,11025725,-795,0,1759107219,15171.100013709998,145.30576056000427,50725.69944216 2025-09-29,00:53:41.000,272,11025912,-795,0,1759107220,15171.120222639998,145.25641665000148,50725.61559672001 2025-09-29,00:53:42.000,272,11025824,-795,0,1759107221,15171.153904189989,145.20002360999933,50725.64354520001 2025-09-29,00:53:43.000,272,11025710,-795,0,1759107222,15171.106750019993,145.24231839000277,50725.58066112 2025-09-29,00:53:44.000,272,11025705,-795,0,1759107223,15171.100013709998,145.21412186999805,50725.64354520001 2025-09-29,00:53:45.000,272,11025573,-795,0,1759107224,15171.113486329989,145.17887622000126,50725.46188008 2025-09-29,00:53:46.000,272,11025814,-795,0,1759107225,15171.066332159993,145.18592535000062,50725.44790584001 2025-09-29,00:53:47.000,272,11025838,-795,0,1759107226,15170.958551199998,145.1224831799991,50725.49681568001 2025-09-29,00:53:48.000,272,11025747,-795,0,1759107227,15171.052859539988,145.14363057000446,50725.52476416001 2025-09-29,00:53:49.000,272,11025922,-795,0,1759107228,15171.093277399988,145.05904101000488,50725.55969976 2025-09-29,00:53:50.000,272,11025824,-795,0,1759107229,15170.992232749988,145.01674623000144,50725.41995736 2025-09-29,00:53:51.000,272,11025748,-795,0,1759107230,15170.931605960002,145.0096971000021,50725.5387384 2025-09-29,00:53:52.000,272,11025760,-795,0,1759107231,15170.978760129998,145.12953230999847,50725.54572552001 2025-09-29,00:53:53.000,272,11025778,-795,0,1759107232,15171.012441679988,145.09428666000167,50725.51078992 2025-09-29,00:53:54.000,272,11025773,-795,0,1759107233,15170.931605960002,145.05199187999824,50725.51078992 2025-09-29,00:53:55.000,272,11025936,-795,0,1759107234,15171.005705369993,144.99559884000337,50725.51777704 2025-09-29,00:53:56.000,272,11025808,-795,0,1759107235,15170.877715479997,145.08018840000295,50725.52476416001 2025-09-29,00:53:57.000,272,11025750,-795,0,1759107236,15170.972023820003,145.03789361999952,50725.6086096 2025-09-29,00:53:58.000,272,11025729,-795,0,1759107237,15170.938342269998,145.03084449000016,50725.48982856 2025-09-29,00:53:59.000,272,11025791,-795,0,1759107238,15170.877715479997,144.98150058000465,50725.552712640005 2025-09-29,00:54:00.000,272,11025793,-795,0,1759107239,15170.837297619997,144.988549710004,50725.5387384 2025-09-29,00:54:01.000,272,11025680,-795,0,1759107240,15170.911397030002,144.88281275999907,50725.566686879996 2025-09-29,00:54:02.000,272,11025792,-795,0,1759107241,15170.877715479997,144.96740231999866,50725.51078992 2025-09-29,00:54:03.000,272,11025799,-795,0,1759107242,15170.877715479997,144.95330405999994,50725.4688672 2025-09-29,00:54:04.000,272,11025744,-795,0,1759107243,15170.823824999992,144.91805841000314,50725.44790584001 2025-09-29,00:54:05.000,272,11025717,-795,0,1759107244,15170.756461899997,144.93215667000186,50725.49681568001 2025-09-29,00:54:06.000,272,11025905,-795,0,1759107245,15170.641944629991,144.95330405999994,50725.52476416001 2025-09-29,00:54:07.000,272,11025818,-795,0,1759107246,15170.655417249996,144.83346885000356,50725.35008616 2025-09-29,00:54:08.000,272,11025686,-795,0,1759107247,15170.695835109997,144.8969110199978,50725.48284144 2025-09-29,00:54:09.000,272,11025844,-795,0,1759107248,15170.581317839991,144.88986188999843,50725.41297024 2025-09-29,00:54:10.000,272,11025800,-795,0,1759107249,15170.594790459996,144.93215667000186,50725.39200888 2025-09-29,00:54:11.000,272,11025752,-795,0,1759107250,15170.513954739996,144.84051798000291,50725.503802800005 2025-09-29,00:54:12.000,272,11025784,-795,0,1759107251,15170.540899979991,144.91100928000378,50725.433931600004 2025-09-29,00:54:13.000,272,11025800,-795,0,1759107252,15170.54763629,144.79822319999948,50725.44091872 2025-09-29,00:54:14.000,272,11025868,-795,0,1759107253,15170.554372599996,144.80527232999884,50725.32213768 2025-09-29,00:54:15.000,272,11025694,-795,0,1759107254,15170.520691049991,144.7629775500027,50725.3640604 2025-09-29,00:54:16.000,272,11025759,-715,0,1759107255,15170.493745809996,144.80527232999884,50725.49681568001 2025-09-29,00:54:17.000,272,11025689,-795,0,1759107256,15170.46006425999,144.7629775500027,50725.48982856 2025-09-29,00:54:18.000,272,11025874,-795,0,1759107257,15170.44659164,144.8123214599982,50725.32213768 2025-09-29,00:54:19.000,272,11025867,-795,0,1759107258,15170.34554699,144.8123214599982,50725.5387384 2025-09-29,00:54:20.000,272,11025869,-795,0,1759107259,15170.34554699,144.8757636299997,50725.47585432001 2025-09-29,00:54:21.000,272,11025711,-795,0,1759107260,15170.33881067999,144.81937059000484,50725.566686879996 2025-09-29,00:54:22.000,272,11025753,-795,0,1759107261,15170.33881067999,144.93215667000186,50725.44091872 2025-09-29,00:54:23.000,272,11025780,-795,0,1759107262,15170.35901960999,144.95330405999994,50725.57367400001 2025-09-29,00:54:24.000,272,11025802,-795,0,1759107263,15170.34554699,145.01674623000144,50725.64354520001 2025-09-29,00:54:25.000,272,11025717,-795,0,1759107264,15170.32533806,144.7770758100014,50725.65751944 2025-09-29,00:54:26.000,272,11025669,-795,0,1759107265,15170.352283299995,144.93920580000122,50725.63655808 2025-09-29,00:54:27.000,272,11025664,-795,0,1759107266,15170.27818388999,144.88986188999843,50725.51078992 2025-09-29,00:54:28.000,272,11025871,-795,0,1759107267,15170.2849202,144.93920580000122,50725.64354520001 2025-09-29,00:54:29.000,272,11025735,-795,0,1759107268,15170.23776602999,144.84051798000291,50725.74136488001 2025-09-29,00:54:30.000,272,11025956,-795,0,1759107269,15170.19734816999,144.94625493000058,50725.65751944 2025-09-29,00:54:31.000,272,11025856,-795,0,1759107270,15170.103039829999,144.91805841000314,50725.72739064 2025-09-29,00:54:32.000,272,11025860,-795,0,1759107271,15170.015467799989,144.99559884000337,50725.66450656001 2025-09-29,00:54:33.000,272,11025792,-795,0,1759107272,15170.049149349994,144.90396015000442,50725.6086096 2025-09-29,00:54:34.000,272,11025835,-795,0,1759107273,15170.069358279994,144.91100928000378,50725.81123608001 2025-09-29,00:54:35.000,272,11025629,-795,0,1759107274,15169.975049939989,144.95330405999994,50725.8531588 2025-09-29,00:54:36.000,272,11025671,-795,0,1759107275,15169.833587429988,145.00264797000273,50725.734377759996 2025-09-29,00:54:37.000,272,11025794,-795,0,1759107276,15169.779696949998,144.98150058000465,50725.622583840006 2025-09-29,00:54:38.000,272,11025715,-795,0,1759107277,15169.766224329993,145.05199187999824,50725.53175128 2025-09-29,00:54:39.000,272,11025739,-795,0,1759107278,15169.752751710002,145.1224831799991,50725.64354520001 2025-09-29,00:54:40.000,272,11025801,-795,0,1759107279,15169.752751710002,145.16477796000254,50725.48982856 2025-09-29,00:54:41.000,272,11025932,-795,0,1759107280,15169.725806469993,145.15067970000382,50725.62957096 2025-09-29,00:54:42.000,272,11025654,-795,0,1759107281,15169.671915990002,145.2070727399987,50725.63655808 2025-09-29,00:54:43.000,272,11025831,-795,0,1759107282,15169.644970749992,145.20002360999933,50725.622583840006 2025-09-29,00:54:44.000,272,11025780,-795,0,1759107283,15169.685388609993,145.22822013000405,50725.71341640001 2025-09-29,00:54:45.000,272,11025860,-795,0,1759107284,15169.530453480002,145.29871143000491,50725.6086096 2025-09-29,00:54:46.000,272,11025914,-795,0,1759107285,15169.503508239992,145.36215359999915,50725.64354520001 2025-09-29,00:54:47.000,272,11025783,-795,0,1759107286,15169.415936209996,145.42559577000065,50725.65751944 2025-09-29,00:54:48.000,272,11025719,-795,0,1759107287,15169.409199900001,145.48903794000216,50725.720403520005 2025-09-29,00:54:49.000,272,11025690,-795,0,1759107288,15169.402463589991,145.36215359999915,50725.75533912 2025-09-29,00:54:50.000,272,11025872,-795,0,1759107289,15169.341836799991,145.4326449,50725.671493680005 2025-09-29,00:54:51.000,272,11025695,-795,0,1759107290,15169.314891559996,145.42559577000065,50725.64354520001 2025-09-29,00:54:52.000,272,11025925,-795,0,1759107291,15169.24079214999,145.55248011000367,50725.6086096 2025-09-29,00:54:53.000,272,11025815,-795,0,1759107292,15169.08585702,145.51018533000024,50725.65751944 2025-09-29,00:54:54.000,272,11025837,-795,0,1759107293,15169.04543916,145.53133271999832,50725.59463536001 2025-09-29,00:54:55.000,272,11025827,-795,0,1759107294,15168.98481237,145.55248011000367,50725.44091872 2025-09-29,00:54:56.000,272,11025877,-795,0,1759107295,15168.991548679995,145.62297141000454,50725.44091872 2025-09-29,00:54:57.000,272,11025778,-795,0,1759107296,15169.031966539995,145.58772576000047,50725.42694448001 2025-09-29,00:54:58.000,272,11025812,-795,0,1759107297,15169.0050213,145.64411880000262,50725.44790584001 2025-09-29,00:54:59.000,272,11025815,-795,0,1759107298,15169.01849391999,145.63706967000326,50725.49681568001 2025-09-29,00:55:00.000,272,11025851,-795,0,1759107299,15168.991548679995,145.7287083600022,50725.49681568001 2025-09-29,00:55:01.000,272,11025742,-795,0,1759107300,15168.96460344,145.70051184000476,50725.47585432001 2025-09-29,00:55:02.000,272,11025783,-795,0,1759107301,15168.823140929999,145.70051184000476,50725.59463536001 2025-09-29,00:55:03.000,272,11025743,-795,0,1759107302,15168.775986759989,145.67231532000005,50725.48982856 2025-09-29,00:55:04.000,272,11025684,-795,0,1759107303,15168.695151039989,145.71461010000348,50725.46188008 2025-09-29,00:55:05.000,272,11025759,-795,0,1759107304,15168.735568899989,145.80624879000243,50725.503802800005 2025-09-29,00:55:06.000,272,11025752,-795,0,1759107305,15168.695151039989,145.85559269999794,50725.42694448001 2025-09-29,00:55:07.000,272,11025807,-795,0,1759107306,15168.647996869993,145.8132979200018,50725.54572552001 2025-09-29,00:55:08.000,272,11025941,-795,0,1759107307,15168.553688530003,145.890838350002,50725.48982856 2025-09-29,00:55:09.000,272,11025804,-795,0,1759107308,15168.594106389988,145.86969096000394,50725.5387384 2025-09-29,00:55:10.000,272,11025627,-795,0,1759107309,15168.594106389988,145.84854356999858,50725.44790584001 2025-09-29,00:55:11.000,272,11025873,-795,0,1759107310,15168.573897459988,145.82034705000115,50725.51078992 2025-09-29,00:55:12.000,272,11025818,-795,0,1759107311,15168.573897459988,145.890838350002,50725.48982856 2025-09-29,00:55:13.000,272,11025688,-795,0,1759107312,15168.304445059992,145.84854356999858,50725.44091872 2025-09-29,00:55:14.000,272,11025838,-795,0,1759107313,15168.338126609997,145.89788748000137,50725.32912480001 2025-09-29,00:55:15.000,272,11025768,-795,0,1759107314,15168.196664099996,146.01772268999775,50725.37104752 2025-09-29,00:55:16.000,272,11025732,-795,0,1759107315,15168.203400409991,145.91903486999945,50725.34309904 2025-09-29,00:55:17.000,272,11025726,-795,0,1759107316,15168.162982549991,146.0106735599984,50725.35008616 2025-09-29,00:55:18.000,272,11025687,-795,0,1759107317,15168.189927790001,146.03182095000375,50725.30816344001 2025-09-29,00:55:19.000,272,11025803,-795,0,1759107318,15168.115828379996,146.03182095000375,50725.231305119996 2025-09-29,00:55:20.000,272,11025683,-795,0,1759107319,15168.10909207,145.98952617000032,50725.37104752 2025-09-29,00:55:21.000,272,11025693,-795,0,1759107320,15168.04846528,146.08116485999926,50725.42694448001 2025-09-29,00:55:22.000,272,11025686,-795,0,1759107321,15168.102355759991,146.1375579000014,50725.30816344001 2025-09-29,00:55:23.000,272,11025766,-795,0,1759107322,15167.98783849,146.23624571999972,50725.17540816 2025-09-29,00:55:24.000,272,11025615,-795,0,1759107323,15167.96089324999,146.2573931099978,50725.224318 2025-09-29,00:55:25.000,272,11025816,-795,0,1759107324,15167.96089324999,146.22919659000036,50725.18938240001 2025-09-29,00:55:26.000,272,11025681,-795,0,1759107325,15167.94742063,146.2714913700038,50725.32213768 2025-09-29,00:55:27.000,272,11025668,-795,0,1759107326,15168.014783729996,146.24329484999907,50725.168421040005 2025-09-29,00:55:28.000,272,11025708,-795,0,1759107327,15167.853112289995,146.17985268000484,50725.18239528 2025-09-29,00:55:29.000,272,11025845,-795,0,1759107328,15167.82616705,146.3208352799993,50725.21034376001 2025-09-29,00:55:30.000,272,11025717,-795,0,1759107329,15167.711649779994,146.2573931099978,50725.168421040005 2025-09-29,00:55:31.000,272,11025612,-795,0,1759107330,15167.684704539999,146.42657223000424,50725.07758848 2025-09-29,00:55:32.000,272,11025732,-795,0,1759107331,15167.86658491,146.46181788000104,50725.20335664 2025-09-29,00:55:33.000,272,11025674,-795,0,1759107332,15167.78574919,146.37722832000145,50725.23829224001 2025-09-29,00:55:34.000,272,11025822,-795,0,1759107333,15167.76554026,146.44771962000232,50725.11252408001 2025-09-29,00:55:35.000,272,11025826,-795,0,1759107334,15167.664495609999,146.44067049000296,50725.05662712 2025-09-29,00:55:36.000,272,11025747,-795,0,1759107335,15167.78574919,146.39837570999953,50725.063614239996 2025-09-29,00:55:37.000,272,11025889,-795,0,1759107336,15167.71838608999,146.47591613999975,50724.95880744 2025-09-29,00:55:38.000,272,11025812,-795,0,1759107337,15167.624077749999,146.4688670100004,50725.168421040005 2025-09-29,00:55:39.000,272,11025769,-795,0,1759107338,15167.651022989994,146.60280048000277,50725.000730160005 2025-09-29,00:55:40.000,272,11025763,-795,0,1759107339,15167.630814059994,146.51821092000318,50725.0845756 2025-09-29,00:55:41.000,272,11025734,-795,0,1759107340,15167.664495609999,146.67329178000364,50725.119511200006 2025-09-29,00:55:42.000,272,11025799,-795,0,1759107341,15167.549978339994,146.69443917000171,50725.09156272001 2025-09-29,00:55:43.000,272,11025618,-795,0,1759107342,15167.536505719989,146.65214438999828,50724.94483320001 2025-09-29,00:55:44.000,272,11025816,-795,0,1759107343,15167.543242029999,146.60984961000213,50725.063614239996 2025-09-29,00:55:45.000,272,11025852,-795,0,1759107344,15167.516296789989,146.67329178000364,50725.049640000005 2025-09-29,00:55:46.000,272,11025903,-795,0,1759107345,15167.556714649989,146.65919351999764,50724.98675592 2025-09-29,00:55:47.000,272,11025629,-795,0,1759107346,15167.502824169998,146.72263568999915,50725.07060136001 2025-09-29,00:55:48.000,272,11025798,-795,0,1759107347,15167.442197379998,146.77197960000194,50724.895923359996 2025-09-29,00:55:49.000,272,11025767,-795,0,1759107348,15167.489351549993,146.80722524999874,50725.000730160005 2025-09-29,00:55:50.000,272,11025711,-795,0,1759107349,15167.536505719989,146.75788134000322,50724.79810368 2025-09-29,00:55:51.000,272,11025806,-795,0,1759107350,15167.496087859989,146.8283726400041,50724.97278168001 2025-09-29,00:55:52.000,272,11025791,-795,0,1759107351,15167.556714649989,146.73673394999787,50724.9797688 2025-09-29,00:55:53.000,272,11025745,-795,0,1759107352,15167.624077749999,146.93410959000175,50725.12649832 2025-09-29,00:55:54.000,272,11025795,-795,0,1759107353,15167.624077749999,146.95525697999983,50725.02867864 2025-09-29,00:55:55.000,272,11025712,-795,0,1759107354,15167.610605129994,147.00460089000262,50725.07758848 2025-09-29,00:55:56.000,272,11025728,-795,0,1759107355,15167.67796822999,147.03279741000006,50725.09156272001 2025-09-29,00:55:57.000,272,11025794,-795,0,1759107356,15167.67796822999,146.92001133000304,50725.0845756 2025-09-29,00:55:58.000,272,11025692,-795,0,1759107357,15167.671231919994,146.9764043699979,50725.063614239996 2025-09-29,00:55:59.000,272,11025835,-795,0,1759107358,15167.651022989994,146.98345350000454,50725.02867864 2025-09-29,00:56:00.000,272,11025759,-795,0,1759107359,15167.691440849994,147.0750921900035,50724.88893624 2025-09-29,00:56:01.000,272,11025641,-795,0,1759107360,15167.63755036999,147.04689566999878,50725.0147044 2025-09-29,00:56:02.000,272,11025831,-795,0,1759107361,15167.624077749999,147.15263262000371,50725.02169152001 2025-09-29,00:56:03.000,272,11025801,-795,0,1759107362,15167.590396199994,147.0750921900035,50725.00771728 2025-09-29,00:56:04.000,272,11025909,-795,0,1759107363,15167.651022989994,147.11738696999964,50724.93784608 2025-09-29,00:56:05.000,272,11025750,-795,0,1759107364,15167.69817715999,147.13148522999836,50724.91688472 2025-09-29,00:56:06.000,272,11025694,-795,0,1759107365,15167.711649779994,147.15263262000371,50724.97278168001 2025-09-29,00:56:07.000,272,11025841,-795,0,1759107366,15167.70491347,147.13853435999772,50724.87496200001 2025-09-29,00:56:08.000,272,11025805,-795,0,1759107367,15167.7251224,147.22312392000458,50724.95880744 2025-09-29,00:56:09.000,272,11025784,-795,0,1759107368,15167.71838608999,147.11738696999964,50725.05662712 2025-09-29,00:56:10.000,272,11025781,-795,0,1759107369,15167.73859501999,147.22312392000458,50724.9797688 2025-09-29,00:56:11.000,272,11025771,-795,0,1759107370,15167.76554026,147.124436099999,50724.98675592 2025-09-29,00:56:12.000,272,11025906,-795,0,1759107371,15167.664495609999,147.1737800100018,50725.02867864 2025-09-29,00:56:13.000,272,11025927,-795,0,1759107372,15167.752067639994,147.25132044000202,50724.96579456 2025-09-29,00:56:14.000,272,11025752,-795,0,1759107373,15167.75880394999,147.1878782700005,50724.93784608 2025-09-29,00:56:15.000,272,11025868,-795,0,1759107374,15167.76554026,147.25836957000138,50724.85400064001 2025-09-29,00:56:16.000,272,11025831,-795,0,1759107375,15167.711649779994,147.21607478999795,50724.81207792 2025-09-29,00:56:17.000,272,11025602,-795,0,1759107376,15167.75880394999,147.16673088000243,50724.85400064001 2025-09-29,00:56:18.000,272,11025831,-795,0,1759107377,15167.731858709994,147.15968175000307,50724.92387184001 2025-09-29,00:56:19.000,272,11025815,-795,0,1759107378,15167.74533133,147.11738696999964,50724.84701352 2025-09-29,00:56:20.000,272,11025759,-795,0,1759107379,15167.792485499995,147.1737800100018,50724.79810368 2025-09-29,00:56:21.000,272,11025674,-795,0,1759107380,15167.752067639994,147.11738696999964,50724.77714232001 2025-09-29,00:56:22.000,272,11025794,-795,0,1759107381,15167.792485499995,147.11033784000028,50724.79111656 2025-09-29,00:56:23.000,272,11025747,-795,0,1759107382,15167.79922180999,147.0891904500022,50724.92387184001 2025-09-29,00:56:24.000,272,11025941,-795,0,1759107383,15167.893530149995,147.20197652999923,50724.92387184001 2025-09-29,00:56:25.000,272,11025831,-795,0,1759107384,15167.83963966999,147.10328871000092,50724.714258240005 2025-09-29,00:56:26.000,272,11025834,-795,0,1759107385,15167.772276569995,147.10328871000092,50724.763168080004 2025-09-29,00:56:27.000,272,11025642,-795,0,1759107386,15167.83963966999,147.13148522999836,50724.86797488 2025-09-29,00:56:28.000,272,11025838,-795,0,1759107387,15167.84637598,147.08214132000285,50724.67932264 2025-09-29,00:56:29.000,272,11025849,-795,0,1759107388,15167.832903359995,147.10328871000092,50724.784129440006 2025-09-29,00:56:30.000,272,11025805,-795,0,1759107389,15167.873321219995,147.11033784000028,50724.67932264 2025-09-29,00:56:31.000,272,11025897,-795,0,1759107390,15167.83963966999,147.11738696999964,50724.73521960001 2025-09-29,00:56:32.000,272,11025737,-795,0,1759107391,15167.84637598,147.13148522999836,50724.68630976001 2025-09-29,00:56:33.000,272,11025628,-795,0,1759107392,15167.913739079995,147.05394479999813,50724.81207792 2025-09-29,00:56:34.000,272,11025809,-795,0,1759107393,15167.96089324999,147.09623958000157,50724.81906504 2025-09-29,00:56:35.000,272,11025644,-795,0,1759107394,15167.974365869995,147.08214132000285,50724.69329688 2025-09-29,00:56:36.000,272,11025854,-795,0,1759107395,15168.00131110999,147.11738696999964,50724.79111656 2025-09-29,00:56:37.000,272,11025784,-795,0,1759107396,15168.034992659996,147.06099393000477,50724.75618096001 2025-09-29,00:56:38.000,272,11025671,-795,0,1759107397,15168.082146829991,147.08214132000285,50724.70727112001 2025-09-29,00:56:39.000,272,11025855,-795,0,1759107398,15168.034992659996,147.06099393000477,50724.68630976001 2025-09-29,00:56:40.000,272,11025875,-795,0,1759107399,15168.055201589996,147.0750921900035,50724.74220672 2025-09-29,00:56:41.000,272,11025920,-795,0,1759107400,15168.08888314,147.0891904500022,50724.81906504 2025-09-29,00:56:42.000,272,11025795,-795,0,1759107401,15168.216873029996,146.9764043699979,50724.79111656 2025-09-29,00:56:43.000,272,11025818,-795,0,1759107402,15168.075410519996,146.96935523999855,50724.714258240005 2025-09-29,00:56:44.000,272,11025789,-795,0,1759107403,15168.06193789999,147.00460089000262,50724.616438560006 2025-09-29,00:56:45.000,272,11025791,-795,0,1759107404,15168.122564689991,147.03279741000006,50724.560541599996 2025-09-29,00:56:46.000,272,11025753,-795,0,1759107405,15168.122564689991,147.0891904500022,50724.62342568 2025-09-29,00:56:47.000,272,11025757,-795,0,1759107406,15168.162982549991,147.15263262000371,50724.42079920001 2025-09-29,00:56:48.000,272,11025699,-795,0,1759107407,15168.169718860001,147.08214132000285,50724.47669616 2025-09-29,00:56:49.000,272,11025851,-795,0,1759107408,15168.270763510001,147.05394479999813,50724.3858636 2025-09-29,00:56:50.000,272,11025774,-795,0,1759107409,15168.169718860001,147.0257482800007,50724.51861888001 2025-09-29,00:56:51.000,272,11025727,-795,0,1759107410,15168.216873029996,147.10328871000092,50724.448747680006 2025-09-29,00:56:52.000,272,11025898,-795,0,1759107411,15168.210136720001,147.03279741000006,50724.56752872001 2025-09-29,00:56:53.000,272,11025597,-795,0,1759107412,15168.290972440001,146.90591307000432,50724.53958024001 2025-09-29,00:56:54.000,272,11025808,-795,0,1759107413,15168.264027199992,146.85656916000153,50724.448747680006 2025-09-29,00:56:55.000,272,11025750,-795,0,1759107414,15168.189927790001,146.85656916000153,50724.37188936001 2025-09-29,00:56:56.000,272,11025904,-795,0,1759107415,15168.223609339992,146.84952003000217,50724.392850719996 2025-09-29,00:56:57.000,272,11025664,-795,0,1759107416,15168.183191479991,146.93410959000175,50724.43477344 2025-09-29,00:56:58.000,272,11025745,-795,0,1759107417,15168.250554580001,146.83542177000345,50724.35092800001 2025-09-29,00:56:59.000,272,11025733,-795,0,1759107418,15168.237081959996,146.8424709000028,50724.44176056001 2025-09-29,00:57:00.000,272,11025869,-795,0,1759107419,15168.331390300002,146.83542177000345,50724.427786320004 2025-09-29,00:57:01.000,272,11025824,-795,0,1759107420,15168.365071849992,146.85656916000153,50724.39983784001 2025-09-29,00:57:02.000,272,11025703,-795,0,1759107421,15168.378544469997,146.8777165499996,50724.40682496 2025-09-29,00:57:03.000,272,11025781,-795,0,1759107422,15168.365071849992,146.77197960000194,50724.34394088 2025-09-29,00:57:04.000,272,11025855,-795,0,1759107423,15168.412226020002,146.82132351000473,50724.448747680006 2025-09-29,00:57:05.000,272,11025744,-795,0,1759107424,15168.445907569992,146.80722524999874,50724.35791512 2025-09-29,00:57:06.000,272,11025797,-795,0,1759107425,15168.466116499992,146.79312699000002,50724.35791512 2025-09-29,00:57:07.000,272,11025876,-795,0,1759107426,15168.499798049997,146.7155865599998,50724.26708256 2025-09-29,00:57:08.000,272,11025790,-795,0,1759107427,15168.452643880002,146.7296848199985,50724.17625 2025-09-29,00:57:09.000,272,11025915,-795,0,1759107428,15168.506534359993,146.70148830000107,50724.37188936001 2025-09-29,00:57:10.000,272,11025915,-795,0,1759107429,15168.600842699998,146.80017611999938,50724.329966640005 2025-09-29,00:57:11.000,272,11025731,-795,0,1759107430,15168.641260559998,146.66624265000428,50724.28804392 2025-09-29,00:57:12.000,272,11025689,-795,0,1759107431,15168.600842699998,146.70853743000043,50724.281056800006 2025-09-29,00:57:13.000,272,11025811,-795,0,1759107432,15168.594106389988,146.68739004000236,50724.2461212 2025-09-29,00:57:14.000,272,11025915,-795,0,1759107433,15168.674942109988,146.5323091800019,50724.23214696001 2025-09-29,00:57:15.000,272,11025650,-795,0,1759107434,15168.749041519994,146.55345656999998,50724.23913408 2025-09-29,00:57:16.000,272,11025684,-795,0,1759107435,15168.674942109988,146.65919351999764,50724.10637880001 2025-09-29,00:57:17.000,272,11025733,-795,0,1759107436,15168.722096279998,146.680340910003,50724.225159839996 2025-09-29,00:57:18.000,272,11025752,-795,0,1759107437,15168.83661354999,146.55345656999998,50724.27406968001 2025-09-29,00:57:19.000,272,11025708,-795,0,1759107438,15168.816404619989,146.60280048000277,50724.225159839996 2025-09-29,00:57:20.000,272,11025796,-795,0,1759107439,15168.890504029994,146.5816530900047,50724.35791512 2025-09-29,00:57:21.000,272,11025814,-795,0,1759107440,15168.971339749995,146.62394787000085,50724.26708256 2025-09-29,00:57:22.000,272,11025757,-795,0,1759107441,15168.97807605999,146.52526005000254,50724.3159924 2025-09-29,00:57:23.000,272,11025870,-795,0,1759107442,15169.08585702,146.45476875000168,50724.3858636 2025-09-29,00:57:24.000,272,11025823,-795,0,1759107443,15169.092593329995,146.58870222000405,50724.33695376 2025-09-29,00:57:25.000,272,11025750,-795,0,1759107444,15168.971339749995,146.5816530900047,50724.41381208 2025-09-29,00:57:26.000,272,11025876,-795,0,1759107445,15169.092593329995,146.55345656999998,50724.3159924 2025-09-29,00:57:27.000,272,11025765,-795,0,1759107446,15169.10606595,146.52526005000254,50724.27406968001 2025-09-29,00:57:28.000,272,11025773,-795,0,1759107447,15169.173429049995,146.5816530900047,50724.37188936001 2025-09-29,00:57:29.000,272,11025858,-795,0,1759107448,15169.20037428999,146.52526005000254,50724.29503104 2025-09-29,00:57:30.000,272,11025740,-795,0,1759107449,15169.153220119995,146.56050569999934,50724.329966640005 2025-09-29,00:57:31.000,272,11025831,-795,0,1759107450,15169.15995642999,146.60280048000277,50724.211185600005 2025-09-29,00:57:32.000,272,11025975,-795,0,1759107451,15169.193637979995,146.57460395999806,50724.33695376 2025-09-29,00:57:33.000,272,11025705,-795,0,1759107452,15169.274473699996,146.50411266000447,50724.30900528 2025-09-29,00:57:34.000,272,11025720,-795,0,1759107453,15169.314891559996,146.50411266000447,50724.26708256 2025-09-29,00:57:35.000,272,11025877,-795,0,1759107454,15169.341836799991,146.45476875000168,50724.211185600005 2025-09-29,00:57:36.000,272,11025814,-795,0,1759107455,15169.18690167,146.55345656999998,50724.3159924 2025-09-29,00:57:37.000,272,11025657,-795,0,1759107456,15169.24752846,146.45476875000168,50724.18323712001 2025-09-29,00:57:38.000,272,11025950,-795,0,1759107457,15169.32836418,146.4829652699991,50724.14830152 2025-09-29,00:57:39.000,272,11025516,-795,0,1759107458,15169.314891559996,146.46181788000104,50724.21817272 2025-09-29,00:57:40.000,272,11025676,-795,0,1759107459,15169.294682629996,146.44067049000296,50724.25310832001 2025-09-29,00:57:41.000,272,11025605,-795,0,1759107460,15169.388990970001,146.50411266000447,50724.35092800001 2025-09-29,00:57:42.000,272,11025737,-795,0,1759107461,15169.442881449992,146.47591613999975,50724.34394088 2025-09-29,00:57:43.000,272,11025868,-795,0,1759107462,15169.402463589991,146.49706352999783,50724.27406968001 2025-09-29,00:57:44.000,272,11026078,-795,0,1759107463,15169.490035620001,146.55345656999998,50724.162275760005 2025-09-29,00:57:45.000,272,11025823,-795,0,1759107464,15169.442881449992,146.41952310000488,50724.392850719996 2025-09-29,00:57:46.000,272,11025823,-795,0,1759107465,15169.449617760001,146.4688670100004,50724.34394088 2025-09-29,00:57:47.000,272,11025819,-795,0,1759107466,15169.476562999997,146.31378614999994,50724.28804392 2025-09-29,00:57:48.000,272,11025748,-755,0,1759107467,15169.537189789997,146.39132658000017,50724.29503104 2025-09-29,00:57:49.000,272,11025677,-795,0,1759107468,15169.483299309992,146.3842774500008,50724.30201816001 2025-09-29,00:57:50.000,272,11025826,-795,0,1759107469,15169.537189789997,146.24329484999907,50724.36490224 2025-09-29,00:57:51.000,272,11025933,-795,0,1759107470,15169.523717169992,146.3208352799993,50724.23913408 2025-09-29,00:57:52.000,272,11025803,-795,0,1759107471,15169.442881449992,146.23624571999972,50724.23913408 2025-09-29,00:57:53.000,272,11025883,-795,0,1759107472,15169.503508239992,146.27854050000315,50724.40682496 2025-09-29,00:57:54.000,272,11025840,-795,0,1759107473,15169.523717169992,146.16575441999885,50724.35791512 2025-09-29,00:57:55.000,272,11025938,-795,0,1759107474,15169.516980859997,146.26444224000443,50724.49067040001 2025-09-29,00:57:56.000,272,11025805,-795,0,1759107475,15169.577607649997,146.17985268000484,50724.329966640005 2025-09-29,00:57:57.000,272,11025837,-795,0,1759107476,15169.611289200002,146.1587052899995,50724.35791512 2025-09-29,00:57:58.000,272,11025764,-795,0,1759107477,15169.584343959992,146.1869018100042,50724.41381208 2025-09-29,00:57:59.000,272,11025869,-795,0,1759107478,15169.631498130002,146.21509833000164,50724.50464464 2025-09-29,00:58:00.000,272,11025909,-795,0,1759107479,15169.570871340002,146.09526311999798,50724.35791512 2025-09-29,00:58:01.000,272,11025943,-795,0,1759107480,15169.685388609993,146.04591921000247,50724.3858636 2025-09-29,00:58:02.000,272,11025716,-795,0,1759107481,15169.618025509997,146.05296834000183,50724.378876480005 2025-09-29,00:58:03.000,272,11025790,-795,0,1759107482,15169.604552889992,146.01772268999775,50724.3159924 2025-09-29,00:58:04.000,272,11025699,-795,0,1759107483,15169.631498130002,146.0388700800031,50724.35791512 2025-09-29,00:58:05.000,272,11025924,-795,0,1759107484,15169.644970749992,145.99657529999968,50724.53259312 2025-09-29,00:58:06.000,272,11025661,-795,0,1759107485,15169.685388609993,145.9401822600048,50724.46970904001 2025-09-29,00:58:07.000,272,11025717,-795,0,1759107486,15169.665179679992,146.03182095000375,50724.48368328 2025-09-29,00:58:08.000,272,11025756,-795,0,1759107487,15169.719070159998,145.96132965000288,50724.47669616 2025-09-29,00:58:09.000,272,11025901,-795,0,1759107488,15169.759488019998,145.91903486999945,50724.43477344 2025-09-29,00:58:10.000,272,11025889,-795,0,1759107489,15169.644970749992,145.82034705000115,50724.35791512 2025-09-29,00:58:11.000,272,11025869,-795,0,1759107490,15169.678652299997,145.7287083600022,50724.329966640005 2025-09-29,00:58:12.000,272,11025766,-795,0,1759107491,15169.597816579997,145.89788748000137,50724.29503104 2025-09-29,00:58:13.000,272,11025760,-795,0,1759107492,15169.658443369997,145.74280662000092,50724.25310832001 2025-09-29,00:58:14.000,272,11025689,-795,0,1759107493,15169.584343959992,145.79919966000307,50724.15528864001 2025-09-29,00:58:15.000,272,11025732,-795,0,1759107494,15169.685388609993,145.68641357999877,50724.46272192 2025-09-29,00:58:16.000,272,11025816,-795,0,1759107495,15169.591080270002,145.75690487999964,50724.30900528 2025-09-29,00:58:17.000,272,11025659,-795,0,1759107496,15169.692124920002,145.77805226999772,50724.18323712001 2025-09-29,00:58:18.000,272,11025768,-795,0,1759107497,15169.698861229997,145.763954009999,50724.162275760005 2025-09-29,00:58:19.000,272,11025824,-795,0,1759107498,15169.624761819992,145.73575749000156,50724.23913408 2025-09-29,00:58:20.000,272,11025769,-795,0,1759107499,15169.604552889992,145.63706967000326,50724.15528864001 2025-09-29,00:58:21.000,272,11025763,-795,0,1759107500,15169.665179679992,145.75690487999964,50724.2461212 2025-09-29,00:58:22.000,272,11025878,-795,0,1759107501,15169.611289200002,145.75690487999964,50724.28804392 2025-09-29,00:58:23.000,272,11025815,-795,0,1759107502,15169.638234439997,145.70051184000476,50724.06445608001 2025-09-29,00:58:24.000,272,11025855,-795,0,1759107503,15169.543926099992,145.6300205400039,50724.26708256 2025-09-29,00:58:25.000,272,11025785,-795,0,1759107504,15169.557398719997,145.80624879000243,50724.09939168 2025-09-29,00:58:26.000,272,11025695,-795,0,1759107505,15169.618025509997,145.70756097000412,50724.1413144 2025-09-29,00:58:27.000,272,11025804,-795,0,1759107506,15169.550662410002,145.69346270999813,50724.29503104 2025-09-29,00:58:28.000,272,11025728,-795,0,1759107507,15169.469826690001,145.68641357999877,50724.2461212 2025-09-29,00:58:29.000,272,11025874,-795,0,1759107508,15169.523717169992,145.65116793000198,50724.225159839996 2025-09-29,00:58:30.000,272,11025687,-795,0,1759107509,15169.422672519991,145.70051184000476,50724.211185600005 2025-09-29,00:58:31.000,272,11025963,-795,0,1759107510,15169.409199900001,145.6300205400039,50724.23214696001 2025-09-29,00:58:32.000,272,11025901,-795,0,1759107511,15169.382254659991,145.58772576000047,50724.260095440004 2025-09-29,00:58:33.000,272,11025796,-795,0,1759107512,15169.402463589991,145.67231532000005,50724.32297952001 2025-09-29,00:58:34.000,272,11025784,-795,0,1759107513,15169.375518349996,145.6159222799979,50724.225159839996 2025-09-29,00:58:35.000,272,11025856,-795,0,1759107514,15169.375518349996,145.6300205400039,50724.32297952001 2025-09-29,00:58:36.000,272,11025800,-795,0,1759107515,15169.382254659991,145.52428358999896,50724.2461212 2025-09-29,00:58:37.000,272,11025721,-795,0,1759107516,15169.388990970001,145.53133271999832,50724.260095440004 2025-09-29,00:58:38.000,272,11025806,-795,0,1759107517,15169.388990970001,145.53838184999768,50724.225159839996 2025-09-29,00:58:39.000,272,11025734,-795,0,1759107518,15169.368782040001,145.6159222799979,50724.260095440004 2025-09-29,00:58:40.000,272,11025727,-795,0,1759107519,15169.375518349996,145.5454309800043,50724.32297952001 2025-09-29,00:58:41.000,272,11025763,-795,0,1759107520,15169.368782040001,145.55248011000367,50724.25310832001 2025-09-29,00:58:42.000,272,11025821,-795,0,1759107521,15169.355309419996,145.53838184999768,50724.211185600005 2025-09-29,00:58:43.000,272,11025638,-795,0,1759107522,15169.335100489996,145.55248011000367,50724.23913408 2025-09-29,00:58:44.000,272,11025740,-795,0,1759107523,15169.28121000999,145.58772576000047,50724.28804392 2025-09-29,00:58:45.000,272,11025796,-795,0,1759107524,15169.321627869991,145.59477488999983,50724.30900528 2025-09-29,00:58:46.000,272,11025758,-795,0,1759107525,15169.15995642999,145.47493968000344,50724.21817272 2025-09-29,00:58:47.000,272,11025748,-795,0,1759107526,15169.15995642999,145.39739925000322,50724.16926288 2025-09-29,00:58:48.000,272,11025833,-795,0,1759107527,15169.112802259995,145.43969402999937,50724.23913408 2025-09-29,00:58:49.000,272,11025864,-795,0,1759107528,15169.15995642999,145.49608707000152,50724.12734016 2025-09-29,00:58:50.000,272,11025883,-795,0,1759107529,15169.092593329995,145.47493968000344,50724.06445608001 2025-09-29,00:58:51.000,272,11025724,-795,0,1759107530,15169.092593329995,145.5454309800043,50724.12734016 2025-09-29,00:58:52.000,272,11025840,-795,0,1759107531,15169.10606595,145.5172344599996,50724.19022424 2025-09-29,00:58:53.000,272,11025820,-795,0,1759107532,15169.133011189995,145.58772576000047,50724.211185600005 2025-09-29,00:58:54.000,272,11025760,-795,0,1759107533,15169.072384399995,145.59477488999983,50724.260095440004 2025-09-29,00:58:55.000,272,11025797,-795,0,1759107534,15169.02523023,145.52428358999896,50724.211185600005 2025-09-29,00:58:56.000,272,11025780,-795,0,1759107535,15169.092593329995,145.60887314999854,50724.2461212 2025-09-29,00:58:57.000,272,11025749,-795,0,1759107536,15169.112802259995,145.65821706000133,50724.12734016 2025-09-29,00:58:58.000,272,11025767,-795,0,1759107537,15169.07912070999,145.5806766300011,50724.092404560004 2025-09-29,00:58:59.000,272,11025817,-795,0,1759107538,15169.04543916,145.5665783700024,50724.19721136 2025-09-29,00:59:00.000,272,11025934,-795,0,1759107539,15169.05891177999,145.6159222799979,50724.18323712001 2025-09-29,00:59:01.000,272,11025901,-795,0,1759107540,15169.05891177999,145.55952924000303,50724.19721136 2025-09-29,00:59:02.000,272,11025718,-795,0,1759107541,15169.01849391999,145.55952924000303,50724.2461212 2025-09-29,00:59:03.000,272,11025682,-795,0,1759107542,15169.05891177999,145.60182401999919,50724.225159839996 2025-09-29,00:59:04.000,272,11025815,-795,0,1759107543,15169.04543916,145.55952924000303,50724.0714432 2025-09-29,00:59:05.000,272,11025627,-795,0,1759107544,15169.213846909995,145.6300205400039,50724.14830152 2025-09-29,00:59:06.000,272,11025649,-795,0,1759107545,15169.16669274,145.6159222799979,50724.16926288 2025-09-29,00:59:07.000,272,11025786,-795,0,1759107546,15169.26773739,145.60182401999919,50724.35791512 2025-09-29,00:59:08.000,272,11025857,-795,0,1759107547,15169.28794632,145.60182401999919,50724.3858636 2025-09-29,00:59:09.000,272,11025853,-795,0,1759107548,15169.314891559996,145.60182401999919,50724.225159839996 2025-09-29,00:59:10.000,272,11025815,-795,0,1759107549,15169.16669274,145.48903794000216,50724.15528864001 2025-09-29,00:59:11.000,272,11025853,-795,0,1759107550,15169.314891559996,145.5454309800043,50724.27406968001 2025-09-29,00:59:12.000,272,11025930,-795,0,1759107551,15169.274473699996,145.58772576000047,50724.26708256 2025-09-29,00:59:13.000,272,11025802,-795,0,1759107552,15169.395727279996,145.57362750000175,50724.26708256 2025-09-29,00:59:14.000,272,11025881,-795,0,1759107553,15169.314891559996,145.5665783700024,50724.162275760005 2025-09-29,00:59:15.000,272,11025921,-795,0,1759107554,15169.314891559996,145.55952924000303,50724.12035304 2025-09-29,00:59:16.000,272,11025797,-795,0,1759107555,15169.18016535999,145.59477488999983,50724.19022424 2025-09-29,00:59:17.000,272,11025678,-795,0,1759107556,15169.436145139996,145.60887314999854,50724.392850719996 2025-09-29,00:59:18.000,272,11025867,-795,0,1759107557,15169.32836418,145.48903794000216,50724.21817272 2025-09-29,00:59:19.000,272,11025628,-795,0,1759107558,15169.388990970001,145.48903794000216,50724.427786320004 2025-09-29,00:59:20.000,272,11025766,-795,0,1759107559,15169.321627869991,145.55248011000367,50724.2461212 2025-09-29,00:59:21.000,272,11025773,-795,0,1759107560,15169.382254659991,145.51018533000024,50724.21817272 2025-09-29,00:59:22.000,272,11025807,-795,0,1759107561,15169.368782040001,145.57362750000175,50724.27406968001 2025-09-29,00:59:23.000,272,11025671,-795,0,1759107562,15169.368782040001,145.55952924000303,50724.16926288 2025-09-29,00:59:24.000,272,11025628,-795,0,1759107563,15169.34857311,145.46084142000473,50724.1413144 2025-09-29,00:59:25.000,272,11025806,-795,0,1759107564,15169.436145139996,145.5172344599996,50724.329966640005 2025-09-29,00:59:26.000,272,11025806,-795,0,1759107565,15169.32836418,145.5172344599996,50724.281056800006 2025-09-29,00:59:27.000,272,11025826,-795,0,1759107566,15169.449617760001,145.44674315999873,50724.15528864001 2025-09-29,00:59:28.000,272,11025909,-795,0,1759107567,15169.382254659991,145.42559577000065,50724.15528864001 2025-09-29,00:59:29.000,272,11025908,-795,0,1759107568,15169.523717169992,145.37625185999786,50724.19721136 2025-09-29,00:59:30.000,272,11025999,-795,0,1759107569,15169.557398719997,145.4185466400013,50724.15528864001 2025-09-29,00:59:31.000,272,11025792,-795,0,1759107570,15169.611289200002,145.319858820003,50724.15528864001 2025-09-29,00:59:32.000,272,11025759,-795,0,1759107571,15169.644970749992,145.2705149100002,50724.09939168 2025-09-29,00:59:33.000,272,11025898,-795,0,1759107572,15169.658443369997,145.3339570800017,50724.092404560004 2025-09-29,00:59:34.000,272,11025638,-795,0,1759107573,15169.746015399993,145.44674315999873,50723.98759776001 2025-09-29,00:59:35.000,272,11025697,-795,0,1759107574,15169.752751710002,145.29166229999828,50724.1413144 2025-09-29,00:59:36.000,272,11025770,-795,0,1759107575,15169.874005289988,145.1083849200004,50724.14830152 2025-09-29,00:59:37.000,272,11025744,-795,0,1759107576,15169.874005289988,145.25641665000148,50724.13432728001 2025-09-29,00:59:38.000,272,11025768,-795,0,1759107577,15170.042413039999,145.22822013000405,50724.07843032 2025-09-29,00:59:39.000,272,11025876,-795,0,1759107578,15169.968313629994,145.19297447999998,50724.12734016 2025-09-29,00:59:40.000,272,11025852,-795,0,1759107579,15169.941368389998,145.13658143999783,50724.19721136 2025-09-29,00:59:41.000,272,11025826,-795,0,1759107580,15170.129985069994,145.00264797000273,50724.09939168 2025-09-29,00:59:42.000,272,11025923,-795,0,1759107581,15170.11651244999,145.06609014000423,50724.12035304 2025-09-29,00:59:43.000,272,11025832,-795,0,1759107582,15170.12324876,145.00264797000273,50724.18323712001 2025-09-29,00:59:44.000,272,11025708,-795,0,1759107583,15170.20408448,145.03789361999952,50724.23913408 2025-09-29,00:59:45.000,272,11025784,-795,0,1759107584,15170.30512913,144.8757636299997,50724.092404560004 2025-09-29,00:59:46.000,272,11025829,-795,0,1759107585,15170.26471127,144.91100928000378,50724.0714432 2025-09-29,00:59:47.000,272,11025804,-795,0,1759107586,15170.392701159995,144.86871450000035,50723.95266216 2025-09-29,00:59:48.000,272,11025693,-795,0,1759107587,15170.37922853999,144.88281275999907,50724.05048184 2025-09-29,00:59:49.000,272,11025955,-795,0,1759107588,15170.41964639999,144.81937059000484,50724.14830152 2025-09-29,00:59:50.000,272,11025901,-795,0,1759107589,15170.46680057,144.9603531899993,50724.13432728001 2025-09-29,00:59:51.000,272,11025855,-795,0,1759107590,15170.50721843,144.88281275999907,50724.08541744001 2025-09-29,00:59:52.000,272,11025675,-795,0,1759107591,15170.520691049991,144.8123214599982,50724.27406968001 2025-09-29,00:59:53.000,272,11025872,-795,0,1759107592,15170.608263080001,144.75592842000333,50724.1413144 2025-09-29,00:59:54.000,272,11025806,-795,0,1759107593,15170.608263080001,144.65724059999775,50724.13432728001 2025-09-29,00:59:55.000,272,11025744,-795,0,1759107594,15170.628472010001,144.59379843000352,50724.0714432 2025-09-29,00:59:56.000,272,11025780,-795,0,1759107595,15170.695835109997,144.67133886000374,50724.00855912 2025-09-29,00:59:57.000,272,11025684,-795,0,1759107596,15170.716044039997,144.64314233999903,50724.08541744001 2025-09-29,00:59:58.000,272,11025989,-715,0,1759107597,15170.783407139992,144.52330713000265,50724.09939168 2025-09-29,00:59:59.000,272,11025779,-795,0,1759107598,15170.830561310002,144.70658451000054,50724.057468959996 2025-09-29,01:00:00.000,272,11025892,-795,0,1759107599,15170.884451789992,144.38232453000091,50724.1413144 2025-09-29,01:00:01.000,272,11025869,-795,0,1759107600,15170.938342269998,144.54445452000073,50724.13432728001 2025-09-29,01:00:02.000,272,11025839,-795,0,1759107601,15171.005705369993,144.403471919999,50724.23214696001 2025-09-29,01:00:03.000,272,11025870,-795,0,1759107602,15171.153904189989,144.37527540000156,50724.2461212 2025-09-29,01:00:04.000,272,11025900,-795,0,1759107603,15171.207794669994,144.4669140900005,50724.13432728001 2025-09-29,01:00:05.000,272,11025689,-795,0,1759107604,15171.268421459994,144.35412801000348,50724.113365920006 2025-09-29,01:00:06.000,272,11025775,-795,0,1759107605,15171.288630389994,144.42461931000435,50724.14830152 2025-09-29,01:00:07.000,272,11025808,-795,0,1759107606,15171.261685149999,144.4175701799977,50724.06445608001 2025-09-29,01:00:08.000,272,11025821,-795,0,1759107607,15171.38293873,144.3188823599994,50724.07843032 2025-09-29,01:00:09.000,272,11025872,-795,0,1759107608,15171.40314766,144.35412801000348,50724.23214696001 2025-09-29,01:00:10.000,272,11025798,-795,0,1759107609,15171.42335659,144.19199802000367,50724.07843032 2025-09-29,01:00:11.000,272,11025856,-795,0,1759107610,15171.41662027999,144.19904715000303,50724.10637880001 2025-09-29,01:00:12.000,272,11025883,-795,0,1759107611,15171.46377445,144.16380149999895,50724.2461212 2025-09-29,01:00:13.000,272,11025877,-795,0,1759107612,15171.54461017,144.2201945400011,50724.10637880001 2025-09-29,01:00:14.000,272,11025914,-795,0,1759107613,15171.50419231,144.05101542000193,50724.13432728001 2025-09-29,01:00:15.000,272,11025798,-795,0,1759107614,15171.611973269995,144.06511368000065,50724.12734016 2025-09-29,01:00:16.000,272,11025941,-795,0,1759107615,15171.67933636999,143.98757325000042,50724.211185600005 2025-09-29,01:00:17.000,272,11025799,-795,0,1759107616,15171.611973269995,143.93118020999827,50724.12035304 2025-09-29,01:00:18.000,272,11025949,-795,0,1759107617,15171.692808989996,144.00167150999914,50724.08541744001 2025-09-29,01:00:19.000,272,11025649,-795,0,1759107618,15171.74669947,143.8747871700034,50724.09939168 2025-09-29,01:00:20.000,272,11025711,-795,0,1759107619,15171.67933636999,143.88183630000276,50724.06445608001 2025-09-29,01:00:21.000,272,11025812,-795,0,1759107620,15171.760172089991,143.8465906499987,50723.95964928 2025-09-29,01:00:22.000,272,11025679,-795,0,1759107621,15171.881425669992,143.94527847000427,50723.994584880005 2025-09-29,01:00:23.000,272,11025752,-795,0,1759107622,15171.894898289996,143.79724674000317,50724.09939168 2025-09-29,01:00:24.000,272,11026007,-795,0,1759107623,15171.841007809991,143.88183630000276,50724.12035304 2025-09-29,01:00:25.000,272,11025685,-795,0,1759107624,15171.888161980001,143.74085370000103,50724.0714432 2025-09-29,01:00:26.000,272,11026015,-795,0,1759107625,15171.962261389992,143.70560805000423,50724.057468959996 2025-09-29,01:00:27.000,272,11025722,-795,0,1759107626,15171.935316149997,143.74790283000038,50724.16926288 2025-09-29,01:00:28.000,272,11025736,-795,0,1759107627,15172.016151869997,143.69150978999824,50724.10637880001 2025-09-29,01:00:29.000,272,11025852,-795,0,1759107628,15172.036360799997,143.7267554400023,50723.96663640001 2025-09-29,01:00:30.000,272,11025704,-795,0,1759107629,15172.049833420002,143.65626414000144,50724.13432728001 2025-09-29,01:00:31.000,272,11025744,-795,0,1759107630,15172.070042350002,143.74790283000038,50724.02952048 2025-09-29,01:00:32.000,272,11025937,-795,0,1759107631,15172.130669140002,143.60692022999865,50724.18323712001 2025-09-29,01:00:33.000,272,11025735,-795,0,1759107632,15172.224977479993,143.5787237100012,50724.12734016 2025-09-29,01:00:34.000,272,11025989,-795,0,1759107633,15172.278867959998,143.5787237100012,50724.13432728001 2025-09-29,01:00:35.000,272,11025695,-795,0,1759107634,15172.224977479993,143.55052719000378,50724.17625 2025-09-29,01:00:36.000,272,11025854,-795,0,1759107635,15172.319285819998,143.54347806000442,50724.162275760005 2025-09-29,01:00:37.000,272,11025893,-795,0,1759107636,15172.332758439989,143.4800358900029,50724.15528864001 2025-09-29,01:00:38.000,272,11025737,-795,0,1759107637,15172.386648919994,143.48708502000227,50724.16926288 2025-09-29,01:00:39.000,272,11025855,-795,0,1759107638,15172.53484773999,143.40249546000268,50724.329966640005 2025-09-29,01:00:40.000,272,11025926,-795,0,1759107639,15172.373176299989,143.38839720000396,50723.98061064 2025-09-29,01:00:41.000,272,11025812,-795,0,1759107640,15172.507902499994,143.39544633000332,50724.20419848001 2025-09-29,01:00:42.000,272,11025635,-795,0,1759107641,15172.501166189999,143.30380764000438,50724.33695376 2025-09-29,01:00:43.000,272,11025971,-795,0,1759107642,15172.501166189999,143.2685619900003,50724.281056800006 2025-09-29,01:00:44.000,272,11025871,-795,0,1759107643,15172.629156079995,143.2685619900003,50724.34394088 2025-09-29,01:00:45.000,272,11025853,-795,0,1759107644,15172.56179298,143.2544637300016,50724.33695376 2025-09-29,01:00:46.000,272,11025842,-795,0,1759107645,15172.528111429994,143.21216894999816,50724.34394088 2025-09-29,01:00:47.000,272,11025837,-795,0,1759107646,15172.588738219994,143.05003895999835,50724.329966640005 2025-09-29,01:00:48.000,272,11025754,-795,0,1759107647,15172.60221084,143.12757938999857,50724.427786320004 2025-09-29,01:00:49.000,272,11025827,-795,0,1759107648,15172.709991799995,143.11348112999985,50724.21817272 2025-09-29,01:00:50.000,272,11025944,-795,0,1759107649,15172.59547452999,143.0077441800022,50724.14830152 2025-09-29,01:00:51.000,272,11025773,-795,0,1759107650,15172.67631024999,143.13462851999793,50724.260095440004 2025-09-29,01:00:52.000,272,11025890,-795,0,1759107651,15172.588738219994,142.93020375000197,50724.17625 2025-09-29,01:00:53.000,272,11025842,-795,0,1759107652,15172.60221084,142.95135114000004,50724.162275760005 2025-09-29,01:00:54.000,272,11025985,-795,0,1759107653,15172.58200191,142.86676158000046,50724.25310832001 2025-09-29,01:00:55.000,272,11025783,-795,0,1759107654,15172.57526559999,142.91610549000325,50724.23913408 2025-09-29,01:00:56.000,272,11025884,-795,0,1759107655,15172.63589238999,142.83856506000302,50724.14830152 2025-09-29,01:00:57.000,272,11025767,-795,0,1759107656,15172.78409121,142.85266332000174,50724.260095440004 2025-09-29,01:00:58.000,272,11025859,-795,0,1759107657,15172.61568345999,142.76807376000215,50724.162275760005 2025-09-29,01:00:59.000,272,11025697,-795,0,1759107658,15172.608947149994,142.83856506000302,50724.19022424 2025-09-29,01:01:00.000,272,11025719,-795,0,1759107659,15172.669573939995,142.65528767999785,50724.07843032 2025-09-29,01:01:01.000,272,11025712,-795,0,1759107660,15172.6426287,142.83856506000302,50724.16926288 2025-09-29,01:01:02.000,272,11025812,-795,0,1759107661,15172.669573939995,142.5777472500049,50724.23214696001 2025-09-29,01:01:03.000,272,11025800,-795,0,1759107662,15172.63589238999,142.59889464000298,50724.13432728001 2025-09-29,01:01:04.000,272,11025710,-795,0,1759107663,15172.487693569994,142.5495507300002,50724.21817272 2025-09-29,01:01:05.000,272,11025856,-795,0,1759107664,15172.65610131999,142.53545247000147,50724.06445608001 2025-09-29,01:01:06.000,272,11025747,-795,0,1759107665,15172.66283763,142.60594377000234,50724.14830152 2025-09-29,01:01:07.000,272,11025769,-795,0,1759107666,15172.65610131999,142.57069811999827,50724.19721136 2025-09-29,01:01:08.000,272,11025899,-795,0,1759107667,15172.6426287,142.57069811999827,50724.092404560004 2025-09-29,01:01:09.000,272,11025755,-795,0,1759107668,15172.76388228,142.53545247000147,50724.12035304 2025-09-29,01:01:10.000,272,11025858,-795,0,1759107669,15172.669573939995,142.50725595000404,50724.12035304 2025-09-29,01:01:11.000,272,11025744,-795,0,1759107670,15172.669573939995,142.43676465000317,50724.057468959996 2025-09-29,01:01:12.000,272,11025776,-795,0,1759107671,15172.77735489999,142.64118941999914,50724.19721136 2025-09-29,01:01:13.000,272,11025736,-795,0,1759107672,15172.63589238999,142.52135421000276,50724.12035304 2025-09-29,01:01:14.000,272,11025790,-795,0,1759107673,15172.66283763,142.5495507300002,50724.057468959996 2025-09-29,01:01:15.000,272,11025742,-795,0,1759107674,15172.65610131999,142.41561725999782,50724.16926288 2025-09-29,01:01:16.000,272,11025715,-795,0,1759107675,15172.689782869995,142.35922422000294,50724.33695376 2025-09-29,01:01:17.000,272,11025942,-795,0,1759107676,15172.709991799995,142.34512596000422,50724.14830152 2025-09-29,01:01:18.000,272,11025782,-795,0,1759107677,15172.67631024999,142.5143050800034,50724.23913408 2025-09-29,01:01:19.000,272,11025711,-795,0,1759107678,15172.831245379995,142.42266639000445,50724.162275760005 2025-09-29,01:01:20.000,272,11025841,-795,0,1759107679,15172.85819061999,142.32397856999887,50724.2461212 2025-09-29,01:01:21.000,272,11025753,-795,0,1759107680,15173.046807300001,142.37332248000166,50724.281056800006 2025-09-29,01:01:22.000,272,11025774,-795,0,1759107681,15173.053543609996,142.48610855999868,50724.41381208 2025-09-29,01:01:23.000,272,11025745,-795,0,1759107682,15173.174797189997,142.33102769999823,50724.53958024001 2025-09-29,01:01:24.000,272,11025725,-795,0,1759107683,15173.275841839997,142.3028311800008,50724.6304128 2025-09-29,01:01:25.000,272,11025882,-795,0,1759107684,15173.316259699997,142.3028311800008,50724.546567360005 2025-09-29,01:01:26.000,272,11025849,-795,0,1759107685,15173.363413869993,142.23233987999993,50724.56752872001 2025-09-29,01:01:27.000,272,11025859,-795,0,1759107686,15173.309523390002,142.24643813999865,50724.47669616 2025-09-29,01:01:28.000,272,11025952,-795,0,1759107687,15173.356677559997,142.2041433600025,50724.58849008001 2025-09-29,01:01:29.000,272,11025802,-795,0,1759107688,15173.525085309993,142.17594683999778,50724.67932264 2025-09-29,01:01:30.000,272,11025859,-795,0,1759107689,15173.356677559997,142.2041433600025,50724.595477200004 2025-09-29,01:01:31.000,272,11025834,-795,0,1759107690,15173.504876379993,142.14070119000098,50724.62342568 2025-09-29,01:01:32.000,272,11025884,-795,0,1759107691,15173.538557929998,141.90103077000094,50724.665348400005 2025-09-29,01:01:33.000,272,11025743,-795,0,1759107692,15173.558766859998,142.02791511000396,50724.72124536 2025-09-29,01:01:34.000,272,11025848,-795,0,1759107693,15173.585712099994,141.98562033000053,50724.79810368 2025-09-29,01:01:35.000,272,11025651,-795,0,1759107694,15173.612657339989,141.9574238100031,50724.75618096001 2025-09-29,01:01:36.000,272,11025771,-795,0,1759107695,15173.619393649999,141.98562033000053,50724.763168080004 2025-09-29,01:01:37.000,272,11025771,-795,0,1759107696,15173.69349305999,141.88693251000223,50724.63739992001 2025-09-29,01:01:38.000,272,11025813,-795,0,1759107697,15173.75411984999,141.81644121000136,50724.67233552 2025-09-29,01:01:39.000,272,11025748,-795,0,1759107698,15173.706965679994,141.76709729999857,50724.65137416 2025-09-29,01:01:40.000,272,11025959,-795,0,1759107699,15173.80127402,141.71775339000305,50724.57451584 2025-09-29,01:01:41.000,272,11025888,-795,0,1759107700,15173.79453770999,141.77414642999793,50724.700284 2025-09-29,01:01:42.000,272,11025779,-795,0,1759107701,15173.787801399994,141.6261147000041,50724.73521960001 2025-09-29,01:01:43.000,272,11025826,-795,0,1759107702,15173.82148295,141.79529382000328,50724.6304128 2025-09-29,01:01:44.000,272,11025778,-795,0,1759107703,15173.93600021999,141.68955686999834,50724.64438704 2025-09-29,01:01:45.000,272,11025813,-795,0,1759107704,15173.989890699995,141.75299903999985,50724.73521960001 2025-09-29,01:01:46.000,272,11025978,-795,0,1759107705,15174.04378118,141.7459499100005,50724.65836128001 2025-09-29,01:01:47.000,272,11025858,-795,0,1759107706,15174.05725379999,141.61201643999811,50724.63739992001 2025-09-29,01:01:48.000,272,11025708,-795,0,1759107707,15174.13808951999,141.52037774999917,50724.79810368 2025-09-29,01:01:49.000,272,11025796,-795,0,1759107708,15174.09767165999,141.5133286199998,50724.65137416 2025-09-29,01:01:50.000,272,11025626,-795,0,1759107709,15174.16503476,141.4992303600011,50724.60246432 2025-09-29,01:01:51.000,272,11025838,-795,0,1759107710,15174.279552029991,141.47808297000302,50724.763168080004 2025-09-29,01:01:52.000,272,11025698,-795,0,1759107711,15174.319969889992,141.47808297000302,50724.784129440006 2025-09-29,01:01:53.000,272,11025885,-795,0,1759107712,15174.488377640002,141.35824775999936,50724.74220672 2025-09-29,01:01:54.000,272,11025758,-795,0,1759107713,15174.447959780002,141.33005124000192,50724.85400064001 2025-09-29,01:01:55.000,272,11025804,-795,0,1759107714,15174.407541920002,141.34414950000064,50724.77714232001 2025-09-29,01:01:56.000,272,11025799,-795,0,1759107715,15174.421014539992,141.30890385000384,50724.80509080001 2025-09-29,01:01:57.000,272,11025697,-795,0,1759107716,15174.575949669997,141.24546168000234,50724.714258240005 2025-09-29,01:01:58.000,272,11025653,-795,0,1759107717,15174.508586570002,141.22431429000426,50724.700284 2025-09-29,01:01:59.000,272,11025746,-795,0,1759107718,15174.656785389998,141.1890686400002,50724.79111656 2025-09-29,01:02:00.000,272,11025916,-795,0,1759107719,15174.616367529998,141.1679212500021,50724.77714232001 2025-09-29,01:02:01.000,272,11025921,-795,0,1759107720,15174.784775279993,141.1538229900034,50724.79810368 2025-09-29,01:02:02.000,272,11025857,-795,0,1759107721,15174.825193139994,141.01284039000166,50724.86797488 2025-09-29,01:02:03.000,272,11025710,-795,0,1759107722,15174.751093729988,140.94939822000015,50724.73521960001 2025-09-29,01:02:04.000,272,11025918,-795,0,1759107723,15174.865610999994,140.92825083000207,50724.77714232001 2025-09-29,01:02:05.000,272,11025837,-795,0,1759107724,15174.91276516999,140.907103440004,50724.88893624 2025-09-29,01:02:06.000,272,11025760,-795,0,1759107725,15174.892556239989,140.92825083000207,50724.784129440006 2025-09-29,01:02:07.000,272,11025773,-795,0,1759107726,15174.93297409999,140.8225138800044,50724.81207792 2025-09-29,01:02:08.000,272,11025817,-795,0,1759107727,15175.027282439994,140.80136648999905,50724.72124536 2025-09-29,01:02:09.000,272,11025839,-795,0,1759107728,15175.01380981999,140.75202258000354,50724.70727112001 2025-09-29,01:02:10.000,272,11025686,-795,0,1759107729,15175.14179971,140.77316997000162,50724.728232479996 2025-09-29,01:02:11.000,272,11025842,-795,0,1759107730,15175.13506339999,140.75202258000354,50724.763168080004 2025-09-29,01:02:12.000,272,11025804,-795,0,1759107731,15175.19569018999,140.7590717100029,50724.8400264 2025-09-29,01:02:13.000,272,11025768,-795,0,1759107732,15175.31694376999,140.893005179998,50724.86098776 2025-09-29,01:02:14.000,272,11025825,-795,0,1759107733,15175.24284436,140.68858041000203,50724.79810368 2025-09-29,01:02:15.000,272,11025688,-795,0,1759107734,15175.397779489991,140.56169606999902,50724.88893624 2025-09-29,01:02:16.000,272,11025839,-795,0,1759107735,15175.451669969996,140.53349955000158,50724.72124536 2025-09-29,01:02:17.000,272,11025841,-795,0,1759107736,15175.512296759996,140.57579432999773,50724.81207792 2025-09-29,01:02:18.000,272,11025851,-795,0,1759107737,15175.586396170002,140.61808911000116,50724.784129440006 2025-09-29,01:02:19.000,272,11025796,-795,0,1759107738,15175.680704509992,140.60399085000245,50724.85400064001 2025-09-29,01:02:20.000,272,11025749,-795,0,1759107739,15175.586396170002,140.47710650999943,50724.6304128 2025-09-29,01:02:21.000,272,11025779,-795,0,1759107740,15175.721122369992,140.42776260000392,50724.73521960001 2025-09-29,01:02:22.000,272,11025826,-795,0,1759107741,15175.808694400002,140.39251694999984,50724.74919384 2025-09-29,01:02:23.000,272,11025867,-795,0,1759107742,15175.781749159993,140.448909990002,50724.763168080004 2025-09-29,01:02:24.000,272,11025817,-795,0,1759107743,15175.815430709998,140.34317304000433,50724.79810368 2025-09-29,01:02:25.000,272,11025842,-795,0,1759107744,15175.808694400002,140.32907477999834,50724.67233552 2025-09-29,01:02:26.000,272,11025793,-795,0,1759107745,15175.842375949993,140.2515343499981,50724.74919384 2025-09-29,01:02:27.000,272,11025845,-795,0,1759107746,15175.909739049988,140.20923957000196,50724.79111656 2025-09-29,01:02:28.000,272,11025799,-795,0,1759107747,15175.950156909988,140.21628870000131,50724.70727112001 2025-09-29,01:02:29.000,272,11025706,-795,0,1759107748,15175.903002739993,140.27268174000346,50724.77714232001 2025-09-29,01:02:30.000,272,11025734,-795,0,1759107749,15175.943420599993,140.19514131000324,50724.560541599996 2025-09-29,01:02:31.000,272,11025846,-795,0,1759107750,15176.037728939998,140.1387482700011,50724.81906504 2025-09-29,01:02:32.000,272,11025744,-795,0,1759107751,15176.13203727999,140.06120784000086,50724.85400064001 2025-09-29,01:02:33.000,272,11025616,-795,0,1759107752,15176.19266406999,140.15989565999917,50724.69329688 2025-09-29,01:02:34.000,272,11025835,-795,0,1759107753,15176.165718829994,140.12465001000237,50724.63739992001 2025-09-29,01:02:35.000,272,11025959,-795,0,1759107754,15176.34086289,140.15989565999917,50724.74220672 2025-09-29,01:02:36.000,272,11025914,-795,0,1759107755,15176.36107182,140.07530609999958,50724.75618096001 2025-09-29,01:02:37.000,272,11025952,-795,0,1759107756,15176.39475336999,139.96956915000192,50724.79111656 2025-09-29,01:02:38.000,272,11025746,-795,0,1759107757,15176.468852779995,139.96252002000256,50724.74220672 2025-09-29,01:02:39.000,272,11025776,-795,0,1759107758,15176.42169861,139.91317610999977,50724.79810368 2025-09-29,01:02:40.000,272,11025911,-795,0,1759107759,15176.42169861,139.84973393999826,50724.7701552 2025-09-29,01:02:41.000,272,11025864,-795,0,1759107760,15176.44190754,140.01186392999807,50724.77714232001 2025-09-29,01:02:42.000,272,11026025,-795,0,1759107761,15176.4823254,139.8920287200017,50724.8400264 2025-09-29,01:02:43.000,272,11025723,-795,0,1759107762,15176.56316112,139.93432349999784,50724.65137416 2025-09-29,01:02:44.000,272,11025815,-795,0,1759107763,15176.549688499996,139.93432349999784,50724.895923359996 2025-09-29,01:02:45.000,272,11025645,-795,0,1759107764,15176.670942079996,139.8567830700049,50724.86797488 2025-09-29,01:02:46.000,272,11025719,-795,0,1759107765,15176.724832560001,139.89907785000105,50724.87496200001 2025-09-29,01:02:47.000,272,11025757,-795,0,1759107766,15176.765250420001,139.86383220000425,50724.72124536 2025-09-29,01:02:48.000,272,11025764,-795,0,1759107767,15176.731568869996,139.84973393999826,50724.87496200001 2025-09-29,01:02:49.000,272,11025813,-795,0,1759107768,15176.684414700001,139.8920287200017,50724.94483320001 2025-09-29,01:02:50.000,272,11025675,-795,0,1759107769,15176.738305179992,139.87793046000297,50725.000730160005 2025-09-29,01:02:51.000,272,11025920,-795,0,1759107770,15176.825877210002,139.82858655000018,50724.88893624 2025-09-29,01:02:52.000,272,11025784,-795,0,1759107771,15176.846086140002,139.76514437999867,50724.88893624 2025-09-29,01:02:53.000,272,11025776,-795,0,1759107772,15176.832613519997,139.77219350999803,50724.98675592 2025-09-29,01:02:54.000,272,11025833,-795,0,1759107773,15176.731568869996,139.75104611999996,50724.881949120005 2025-09-29,01:02:55.000,272,11025860,-795,0,1759107774,15176.738305179992,139.659407430001,50724.88893624 2025-09-29,01:02:56.000,272,11025913,-795,0,1759107775,15176.751777799996,139.72284960000252,50724.833039280005 2025-09-29,01:02:57.000,272,11025703,-795,0,1759107776,15176.711359939996,139.72989873000188,50724.81906504 2025-09-29,01:02:58.000,272,11025768,-795,0,1759107777,15176.785459350001,139.70170221000444,50724.79111656 2025-09-29,01:02:59.000,272,11025837,-795,0,1759107778,15176.718096249992,139.65235830000165,50724.85400064001 2025-09-29,01:03:00.000,272,11025858,-795,0,1759107779,15176.792195659997,139.65235830000165,50724.86797488 2025-09-29,01:03:01.000,272,11025713,-795,0,1759107780,15176.785459350001,139.659407430001,50724.92387184001 2025-09-29,01:03:02.000,272,11025735,-795,0,1759107781,15176.819140899992,139.67350568999973,50724.88893624 2025-09-29,01:03:03.000,272,11025741,-795,0,1759107782,15176.785459350001,139.68760394999845,50724.84701352 2025-09-29,01:03:04.000,272,11025862,-795,0,1759107783,15176.832613519997,139.65235830000165,50724.84701352 2025-09-29,01:03:05.000,272,11025873,-795,0,1759107784,15176.819140899992,139.63826004000293,50724.79810368 2025-09-29,01:03:06.000,272,11025871,-795,0,1759107785,15176.751777799996,139.546621350004,50724.85400064001 2025-09-29,01:03:07.000,272,11025856,-795,0,1759107786,15176.805668280002,139.63121091000357,50724.90291048001 2025-09-29,01:03:08.000,272,11025845,-795,0,1759107787,15176.819140899992,139.55367048000335,50724.84701352 2025-09-29,01:03:09.000,272,11025945,-795,0,1759107788,15176.738305179992,139.68760394999845,50724.80509080001 2025-09-29,01:03:10.000,272,11025680,-795,0,1759107789,15176.819140899992,139.56776874000207,50724.7701552 2025-09-29,01:03:11.000,272,11025909,-795,0,1759107790,15176.825877210002,139.65235830000165,50724.88893624 2025-09-29,01:03:12.000,272,11025723,-795,0,1759107791,15176.920185549992,139.5607196100027,50724.833039280005 2025-09-29,01:03:13.000,272,11025761,-795,0,1759107792,15176.940394479992,139.53957222000463,50724.95880744 2025-09-29,01:03:14.000,272,11025807,-795,0,1759107793,15177.061648059993,139.62416178000421,50724.94483320001 2025-09-29,01:03:15.000,272,11025761,-795,0,1759107794,15177.068384369988,139.55367048000335,50724.97278168001 2025-09-29,01:03:16.000,272,11025971,-795,0,1759107795,15177.135747469998,139.5959652599995,50725.049640000005 2025-09-29,01:03:17.000,272,11025765,-795,0,1759107796,15177.102065919993,139.49022831000184,50725.04265288001 2025-09-29,01:03:18.000,272,11025564,-795,0,1759107797,15177.250264739989,139.50432657000056,50725.03566576 2025-09-29,01:03:19.000,272,11025771,-795,0,1759107798,15177.142483779993,139.57481787000143,50725.098549840004 2025-09-29,01:03:20.000,272,11025670,-795,0,1759107799,15177.223319499994,139.67350568999973,50725.0147044 2025-09-29,01:03:21.000,272,11025790,-795,0,1759107800,15177.129011159988,139.62416178000421,50725.098549840004 2025-09-29,01:03:22.000,272,11025906,-795,0,1759107801,15177.196374259998,139.52547395999864,50725.07060136001 2025-09-29,01:03:23.000,272,11025727,-795,0,1759107802,15177.243528429994,139.4126878800016,50725.07060136001 2025-09-29,01:03:24.000,272,11025896,-795,0,1759107803,15177.277209979999,139.48317918000248,50725.12649832 2025-09-29,01:03:25.000,272,11025883,-795,0,1759107804,15177.257001049999,139.37744223000482,50725.13348544 2025-09-29,01:03:26.000,272,11025790,-795,0,1759107805,15177.189637949989,139.42678614000033,50725.17540816 2025-09-29,01:03:27.000,272,11025763,-795,0,1759107806,15177.216583189998,139.4479335299984,50724.99374304001 2025-09-29,01:03:28.000,272,11025713,-795,0,1759107807,15177.337836769999,139.38449136000418,50725.07060136001 2025-09-29,01:03:29.000,272,11025650,-795,0,1759107808,15177.290682599989,139.4620317900044,50725.098549840004 2025-09-29,01:03:30.000,272,11025942,-795,0,1759107809,15177.304155219994,139.47613005000312,50725.16143392001 2025-09-29,01:03:31.000,272,11025937,-795,0,1759107810,15177.337836769999,139.45498265999777,50725.07758848 2025-09-29,01:03:32.000,272,11025815,-795,0,1759107811,15177.317627839999,139.44088439999905,50725.0845756 2025-09-29,01:03:33.000,272,11025834,-795,0,1759107812,15177.35130938999,139.42678614000033,50725.25226648 2025-09-29,01:03:34.000,272,11025718,-795,0,1759107813,15177.384990939994,139.44088439999905,50725.19636952 2025-09-29,01:03:35.000,272,11025901,-795,0,1759107814,15177.33110045999,139.40563875000225,50725.16143392001 2025-09-29,01:03:36.000,272,11025658,-795,0,1759107815,15177.465826659994,139.4338352699997,50725.19636952 2025-09-29,01:03:37.000,272,11025836,-795,0,1759107816,15177.465826659994,139.51137569999992,50725.19636952 2025-09-29,01:03:38.000,272,11025907,-795,0,1759107817,15177.47256296999,139.51137569999992,50725.2941892 2025-09-29,01:03:39.000,272,11025824,-795,0,1759107818,15177.506244519995,139.4620317900044,50725.224318 2025-09-29,01:03:40.000,272,11025641,-795,0,1759107819,15177.58034393,139.46908092000376,50725.266240720004 2025-09-29,01:03:41.000,272,11025876,-795,0,1759107820,15177.45235403999,139.3985896200029,50725.2941892 2025-09-29,01:03:42.000,272,11025695,-795,0,1759107821,15177.55339868999,139.3351474500014,50725.34309904 2025-09-29,01:03:43.000,272,11025813,-795,0,1759107822,15177.587080239995,139.5607196100027,50725.385021760005 2025-09-29,01:03:44.000,272,11025911,-795,0,1759107823,15177.59381654999,139.546621350004,50725.40598312001 2025-09-29,01:03:45.000,272,11025668,-795,0,1759107824,15177.49950821,139.57481787000143,50725.32912480001 2025-09-29,01:03:46.000,272,11025848,-795,0,1759107825,15177.587080239995,139.546621350004,50725.37803464001 2025-09-29,01:03:47.000,272,11025845,-795,0,1759107826,15177.60055286,139.532523089998,50725.35707328001 2025-09-29,01:03:48.000,272,11025736,-795,0,1759107827,15177.61402547999,139.42678614000033,50725.28021496001 2025-09-29,01:03:49.000,272,11025828,-795,0,1759107828,15177.58034393,139.4479335299984,50725.31515056 2025-09-29,01:03:50.000,272,11025719,-795,0,1759107829,15177.587080239995,139.58186700000078,50725.336111920005 2025-09-29,01:03:51.000,272,11025766,-795,0,1759107830,15177.66117965,139.50432657000056,50725.51078992 2025-09-29,01:03:52.000,272,11025830,-795,0,1759107831,15177.55339868999,139.4972774400012,50725.37803464001 2025-09-29,01:03:53.000,272,11025762,-795,0,1759107832,15177.49950821,139.51842482999928,50725.40598312001 2025-09-29,01:03:54.000,272,11025848,-795,0,1759107833,15177.47929928,139.49022831000184,50725.46188008 2025-09-29,01:03:55.000,272,11025939,-795,0,1759107834,15177.49950821,139.4479335299984,50725.35008616 2025-09-29,01:03:56.000,272,11025954,-795,0,1759107835,15177.43214510999,139.532523089998,50725.41297024 2025-09-29,01:03:57.000,272,11025793,-795,0,1759107836,15177.425408799994,139.53957222000463,50725.53175128 2025-09-29,01:03:58.000,272,11025772,-795,0,1759107837,15177.51298082999,139.51842482999928,50725.503802800005 2025-09-29,01:03:59.000,272,11025826,-795,0,1759107838,15177.486035589995,139.4126878800016,50725.52476416001 2025-09-29,01:04:00.000,272,11025751,-795,0,1759107839,15177.49950821,139.53957222000463,50725.46188008 2025-09-29,01:04:01.000,272,11025744,-795,0,1759107840,15177.546662379995,139.60301438999886,50725.48982856 2025-09-29,01:04:02.000,272,11025977,-795,0,1759107841,15177.51298082999,139.56776874000207,50725.47585432001 2025-09-29,01:04:03.000,272,11025756,-795,0,1759107842,15177.53992607,139.4972774400012,50725.35008616 2025-09-29,01:04:04.000,272,11025837,-795,0,1759107843,15177.37151831999,139.45498265999777,50725.44790584001 2025-09-29,01:04:05.000,272,11025840,-795,0,1759107844,15177.43888142,139.4126878800016,50725.54572552001 2025-09-29,01:04:06.000,272,11025770,-795,0,1759107845,15177.378254629999,139.39154049000354,50725.4688672 2025-09-29,01:04:07.000,272,11025867,-795,0,1759107846,15177.41867249,139.35629483999946,50725.44091872 2025-09-29,01:04:08.000,272,11025830,-795,0,1759107847,15177.41193617999,139.4620317900044,50725.41297024 2025-09-29,01:04:09.000,272,11025920,-795,0,1759107848,15177.45235403999,139.42678614000033,50725.54572552001 2025-09-29,01:04:10.000,272,11025787,-795,0,1759107849,15177.43888142,139.3985896200029,50725.53175128 2025-09-29,01:04:11.000,272,11025897,-795,0,1759107850,15177.486035589995,139.35629483999946,50725.552712640005 2025-09-29,01:04:12.000,272,11025854,-795,0,1759107851,15177.47929928,139.47613005000312,50725.52476416001 2025-09-29,01:04:13.000,272,11025746,-795,0,1759107852,15177.53992607,139.532523089998,50725.61559672001 2025-09-29,01:04:14.000,272,11025771,-795,0,1759107853,15177.61402547999,139.46908092000376,50725.51777704 2025-09-29,01:04:15.000,272,11025792,-795,0,1759107854,15177.61402547999,139.4126878800016,50725.59463536001 2025-09-29,01:04:16.000,272,11025824,-795,0,1759107855,15177.66117965,139.44088439999905,50725.8182232 2025-09-29,01:04:17.000,272,11025900,-795,0,1759107856,15177.59381654999,139.45498265999777,50725.748352 2025-09-29,01:04:18.000,272,11025721,-795,0,1759107857,15177.607289169995,139.41973701000097,50725.55969976 2025-09-29,01:04:19.000,272,11025879,-795,0,1759107858,15177.560135,139.4479335299984,50725.566686879996 2025-09-29,01:04:20.000,272,11025902,-795,0,1759107859,15177.64097072,139.4126878800016,50725.65053232 2025-09-29,01:04:21.000,272,11025861,-795,0,1759107860,15177.57360761999,139.40563875000225,50725.66450656001 2025-09-29,01:04:22.000,272,11025752,-795,0,1759107861,15177.51971714,139.44088439999905,50725.622583840006 2025-09-29,01:04:23.000,272,11025784,-795,0,1759107862,15177.49950821,139.44088439999905,50725.65053232 2025-09-29,01:04:24.000,272,11025778,-795,0,1759107863,15177.566871309995,139.4338352699997,50725.748352 2025-09-29,01:04:25.000,272,11025794,-795,0,1759107864,15177.51971714,139.45498265999777,50725.74136488001 2025-09-29,01:04:26.000,272,11025777,-795,0,1759107865,15177.465826659994,139.4126878800016,50725.69245504001 2025-09-29,01:04:27.000,272,11025749,-795,0,1759107866,15177.39172724999,139.3985896200029,50725.51777704 2025-09-29,01:04:28.000,272,11025862,-795,0,1759107867,15177.465826659994,139.51842482999928,50725.49681568001 2025-09-29,01:04:29.000,272,11025719,-795,0,1759107868,15177.398463559999,139.48317918000248,50725.552712640005 2025-09-29,01:04:30.000,272,11025818,-795,0,1759107869,15177.33110045999,139.4479335299984,50725.52476416001 2025-09-29,01:04:31.000,272,11025826,-795,0,1759107870,15177.39172724999,139.4620317900044,50725.622583840006 2025-09-29,01:04:32.000,272,11025660,-795,0,1759107871,15177.47929928,139.3985896200029,50725.69944216 2025-09-29,01:04:33.000,272,11025737,-795,0,1759107872,15177.37151831999,139.50432657000056,50725.49681568001 2025-09-29,01:04:34.000,272,11025915,-795,0,1759107873,15177.39172724999,139.532523089998,50725.49681568001 2025-09-29,01:04:35.000,272,11025971,-795,0,1759107874,15177.43888142,139.4338352699997,50725.566686879996 2025-09-29,01:04:36.000,272,11025712,-795,0,1759107875,15177.358045699999,139.49022831000184,50725.61559672001 2025-09-29,01:04:37.000,272,11025778,-795,0,1759107876,15177.378254629999,139.53957222000463,50725.622583840006 2025-09-29,01:04:38.000,272,11025750,-795,0,1759107877,15177.364782009994,139.47613005000312,50725.720403520005 2025-09-29,01:04:39.000,272,11025957,-795,0,1759107878,15177.209846879989,139.50432657000056,50725.57367400001 2025-09-29,01:04:40.000,272,11025808,-795,0,1759107879,15177.250264739989,139.53957222000463,50725.66450656001 2025-09-29,01:04:41.000,272,11025875,-795,0,1759107880,15177.277209979999,139.51842482999928,50725.552712640005 2025-09-29,01:04:42.000,272,11025967,-795,0,1759107881,15177.297418909999,139.57481787000143,50725.5387384 2025-09-29,01:04:43.000,272,11025816,-795,0,1759107882,15177.297418909999,139.42678614000033,50725.58066112 2025-09-29,01:04:44.000,272,11025827,-795,0,1759107883,15177.290682599989,139.4479335299984,50725.65053232 2025-09-29,01:04:45.000,272,11025949,-795,0,1759107884,15177.257001049999,139.52547395999864,50725.552712640005 2025-09-29,01:04:46.000,272,11025934,-795,0,1759107885,15177.263737359994,139.61711265000486,50725.68546792 2025-09-29,01:04:47.000,272,11025817,-795,0,1759107886,15177.236792119998,139.47613005000312,50725.74136488001 2025-09-29,01:04:48.000,272,11025797,-795,0,1759107887,15177.176165329998,139.46908092000376,50725.65751944 2025-09-29,01:04:49.000,272,11025982,-795,0,1759107888,15177.102065919993,139.4972774400012,50725.62957096 2025-09-29,01:04:50.000,272,11025764,-795,0,1759107889,15177.068384369988,139.52547395999864,50725.52476416001 2025-09-29,01:04:51.000,272,11025755,-795,0,1759107890,15177.088593299988,139.57481787000143,50725.57367400001 2025-09-29,01:04:52.000,272,11025741,-795,0,1759107891,15177.135747469998,139.62416178000421,50725.566686879996 2025-09-29,01:04:53.000,272,11025810,-795,0,1759107892,15177.075120679998,139.53957222000463,50725.58764824 2025-09-29,01:04:54.000,272,11025913,-795,0,1759107893,15177.129011159988,139.57481787000143,50725.601622480004 2025-09-29,01:04:55.000,272,11025882,-795,0,1759107894,15177.155956399998,139.51842482999928,50725.65751944 2025-09-29,01:04:56.000,272,11025845,-795,0,1759107895,15177.189637949989,139.53957222000463,50725.64354520001 2025-09-29,01:04:57.000,272,11025833,-795,0,1759107896,15177.162692709993,139.5607196100027,50725.6784808 2025-09-29,01:04:58.000,272,11025594,-795,0,1759107897,15177.176165329998,139.4479335299984,50725.52476416001 2025-09-29,01:04:59.000,272,11025873,-795,0,1759107898,15177.169429019988,139.3985896200029,50725.566686879996 2025-09-29,01:05:00.000,272,11025910,-795,0,1759107899,15177.135747469998,139.34219658000075,50725.57367400001 2025-09-29,01:05:01.000,272,11025889,-795,0,1759107900,15177.135747469998,139.37744223000482,50725.57367400001 2025-09-29,01:05:02.000,272,11025794,-795,0,1759107901,15177.182901639993,139.37744223000482,50725.58764824 2025-09-29,01:05:03.000,272,11025801,-795,0,1759107902,15177.108802229988,139.40563875000225,50725.44091872 2025-09-29,01:05:04.000,272,11025948,-795,0,1759107903,15177.209846879989,139.39154049000354,50725.4688672 2025-09-29,01:05:05.000,272,11025924,-795,0,1759107904,15177.230055809989,139.37039309999818,50725.57367400001 2025-09-29,01:05:06.000,272,11025707,-795,0,1759107905,15177.297418909999,139.3492457100001,50725.59463536001 2025-09-29,01:05:07.000,272,11025861,-795,0,1759107906,15177.337836769999,139.3140000600033,50725.6086096 2025-09-29,01:05:08.000,272,11025855,-795,0,1759107907,15177.398463559999,139.3492457100001,50725.59463536001 2025-09-29,01:05:09.000,272,11025726,-795,0,1759107908,15177.41193617999,139.36334396999882,50725.61559672001 2025-09-29,01:05:10.000,272,11025903,-795,0,1759107909,15177.45909035,139.48317918000248,50725.62957096 2025-09-29,01:05:11.000,272,11025647,-795,0,1759107910,15177.51298082999,139.30695093000395,50725.6784808 2025-09-29,01:05:12.000,272,11025907,-795,0,1759107911,15177.506244519995,139.35629483999946,50725.61559672001 2025-09-29,01:05:13.000,272,11025580,-795,0,1759107912,15177.425408799994,139.3492457100001,50725.552712640005 2025-09-29,01:05:14.000,272,11025786,-795,0,1759107913,15177.277209979999,139.27170527999988,50725.5387384 2025-09-29,01:05:15.000,272,11025862,-795,0,1759107914,15177.405199869994,139.2999018000046,50725.51777704 2025-09-29,01:05:16.000,272,11025871,-795,0,1759107915,15177.53992607,139.21531223999773,50725.5387384 2025-09-29,01:05:17.000,272,11025819,-795,0,1759107916,15177.465826659994,139.23645963000308,50725.55969976 2025-09-29,01:05:18.000,272,11025835,-795,0,1759107917,15177.53318975999,139.22941050000372,50725.566686879996 2025-09-29,01:05:19.000,272,11025879,-795,0,1759107918,15177.60055286,139.16596833000222,50725.566686879996 2025-09-29,01:05:20.000,272,11025684,-795,0,1759107919,15177.486035589995,139.20826310999837,50725.44790584001 2025-09-29,01:05:21.000,272,11025934,-795,0,1759107920,15177.51971714,139.18006659000093,50725.5387384 2025-09-29,01:05:22.000,272,11025681,-795,0,1759107921,15177.55339868999,139.13777181000478,50725.62957096 2025-09-29,01:05:23.000,272,11025867,-795,0,1759107922,15177.627498099995,139.15891920000286,50725.601622480004 2025-09-29,01:05:24.000,272,11025830,-795,0,1759107923,15177.63423440999,139.0672805100039,50725.68546792 2025-09-29,01:05:25.000,272,11025731,-795,0,1759107924,15177.688124889995,139.04613311999856,50725.49681568001 2025-09-29,01:05:26.000,272,11025666,-795,0,1759107925,15177.73527905999,139.08137877000263,50725.57367400001 2025-09-29,01:05:27.000,272,11025766,-795,0,1759107926,15177.65444333999,138.89810139000474,50725.57367400001 2025-09-29,01:05:28.000,272,11025875,-795,0,1759107927,15177.65444333999,138.9403961700009,50725.61559672001 2025-09-29,01:05:29.000,272,11025821,-795,0,1759107928,15177.66117965,139.01793660000112,50725.65053232 2025-09-29,01:05:30.000,272,11025733,-795,0,1759107929,15177.63423440999,138.9756418199977,50725.5387384 2025-09-29,01:05:31.000,272,11025811,-795,0,1759107930,15177.728542749996,138.9403961700009,50725.6784808 2025-09-29,01:05:32.000,272,11025812,-795,0,1759107931,15177.70159751,138.94744530000025,50725.62957096 2025-09-29,01:05:33.000,272,11025863,-795,0,1759107932,15177.67465226999,138.99678921000304,50725.53175128 2025-09-29,01:05:34.000,272,11025795,-795,0,1759107933,15177.80264216,138.91924878000282,50725.65053232 2025-09-29,01:05:35.000,272,11025798,-795,0,1759107934,15177.70159751,138.86990487000003,50725.66450656001 2025-09-29,01:05:36.000,272,11025789,-795,0,1759107935,15177.75548798999,138.84875748000195,50725.62957096 2025-09-29,01:05:37.000,272,11025819,-795,0,1759107936,15177.795905849991,138.88400312999875,50725.58764824 2025-09-29,01:05:38.000,272,11025794,-795,0,1759107937,15177.829587399996,138.93334704000154,50725.78328760001 2025-09-29,01:05:39.000,272,11026000,-795,0,1759107938,15177.829587399996,138.96859268999833,50725.77630048 2025-09-29,01:05:40.000,272,11025909,-795,0,1759107939,15177.768960609996,138.91924878000282,50725.61559672001 2025-09-29,01:05:41.000,272,11025878,-795,0,1759107940,15177.890214189996,138.9544944299996,50725.790274720006 2025-09-29,01:05:42.000,272,11025858,-795,0,1759107941,15177.82285109,139.0390839899992,50725.65751944 2025-09-29,01:05:43.000,272,11025836,-795,0,1759107942,15177.863268950001,138.79941356999916,50725.720403520005 2025-09-29,01:05:44.000,272,11025862,-795,0,1759107943,15177.870005259996,138.8769539999994,50725.671493680005 2025-09-29,01:05:45.000,272,11025934,-795,0,1759107944,15177.883477880001,138.8769539999994,50725.79726184 2025-09-29,01:05:46.000,272,11025807,-795,0,1759107945,15177.944104670001,138.92629791000218,50725.75533912 2025-09-29,01:05:47.000,272,11025973,-795,0,1759107946,15177.836323709991,138.8205609600045,50725.86014592001 2025-09-29,01:05:48.000,272,11025783,-795,0,1759107947,15177.836323709991,138.89810139000474,50725.79726184 2025-09-29,01:05:49.000,272,11025643,-795,0,1759107948,15177.82285109,138.91219965000346,50725.75533912 2025-09-29,01:05:50.000,272,11025759,-795,0,1759107949,15177.809378469996,138.9403961700009,50725.58066112 2025-09-29,01:05:51.000,272,11025799,-795,0,1759107950,15177.748751679996,138.83465922000323,50725.63655808 2025-09-29,01:05:52.000,272,11025710,-795,0,1759107951,15177.789169539996,138.8205609600045,50725.68546792 2025-09-29,01:05:53.000,272,11025794,-795,0,1759107952,15177.688124889995,138.83465922000323,50725.671493680005 2025-09-29,01:05:54.000,272,11025878,-795,0,1759107953,15177.708333819995,138.81351182999788,50725.69944216 2025-09-29,01:05:55.000,272,11025834,-795,0,1759107954,15177.72180644,138.7923644399998,50725.671493680005 2025-09-29,01:05:56.000,272,11025862,-795,0,1759107955,15177.61402547999,138.8417083500026,50725.671493680005 2025-09-29,01:05:57.000,272,11025917,-795,0,1759107956,15177.546662379995,138.89810139000474,50725.58764824 2025-09-29,01:05:58.000,272,11025744,-795,0,1759107957,15177.66117965,138.77121705000172,50725.68546792 2025-09-29,01:05:59.000,272,11025901,-795,0,1759107958,15177.51298082999,138.83465922000323,50725.63655808 2025-09-29,01:06:20.000,272,11025955,-795,0,1759107979,15177.196374259998,138.60203793000255,50725.41995736 2025-09-29,01:06:21.000,272,11025728,-795,0,1759107980,15177.182901639993,138.76416792000236,50725.48284144 2025-09-29,01:06:22.000,272,11025797,-795,0,1759107981,15177.155956399998,138.70777488000022,50725.62957096 2025-09-29,01:06:23.000,272,11025834,-795,0,1759107982,15177.257001049999,138.757118790003,50725.95097848001 2025-09-29,01:06:24.000,272,11025957,-795,0,1759107983,15177.398463559999,138.63728357999935,50726.25142464 2025-09-29,01:06:25.000,272,11025946,-795,0,1759107984,15177.35130938999,138.6443327099987,50726.21648904001 2025-09-29,01:06:26.000,272,11025947,-795,0,1759107985,15177.425408799994,138.7923644399998,50726.237450399996 2025-09-29,01:06:27.000,272,11025866,-795,0,1759107986,15177.37151831999,138.78531531000044,50726.223476160005 2025-09-29,01:06:28.000,272,11025812,-795,0,1759107987,15177.378254629999,138.70072575000086,50726.20950192 2025-09-29,01:06:29.000,272,11025716,-795,0,1759107988,15177.35130938999,138.63728357999935,50726.272386000004 2025-09-29,01:06:30.000,272,11025897,-795,0,1759107989,15177.068384369988,138.73597139999765,50725.44091872 2025-09-29,01:06:31.000,272,11025806,-795,0,1759107990,15177.048175440003,138.62318532000063,50725.433931600004 2025-09-29,01:06:32.000,272,11025941,-795,0,1759107991,15177.081856989993,138.67252923000342,50725.66450656001 2025-09-29,01:06:33.000,272,11025797,-795,0,1759107992,15177.034702819998,138.6584309700047,50725.78328760001 2025-09-29,01:06:34.000,272,11025934,-795,0,1759107993,15177.075120679998,138.56679227999848,50725.65751944 2025-09-29,01:06:35.000,272,11025905,-795,0,1759107994,15177.041439129993,138.62318532000063,50725.74136488001 2025-09-29,01:06:36.000,272,11025838,-795,0,1759107995,15176.967339720002,138.7430205300043,50725.66450656001 2025-09-29,01:06:37.000,272,11025822,-795,0,1759107996,15177.001021269993,138.6443327099987,50725.74136488001 2025-09-29,01:06:38.000,272,11025859,-795,0,1759107997,15176.947130790002,138.6584309700047,50725.839184560005 2025-09-29,01:06:39.000,272,11025841,-795,0,1759107998,15176.953867099997,138.6936766200015,50725.70642928 2025-09-29,01:06:40.000,272,11025868,-795,0,1759107999,15176.920185549992,138.67957836000278,50725.601622480004 2025-09-29,01:06:41.000,272,11025937,-795,0,1759108000,15176.839349829992,138.6090870600019,50725.61559672001 2025-09-29,01:06:42.000,272,11025809,-795,0,1759108001,15176.920185549992,138.61613619000127,50725.66450656001 2025-09-29,01:06:43.000,272,11025718,-795,0,1759108002,15176.785459350001,138.6443327099987,50725.622583840006 2025-09-29,01:06:44.000,272,11025933,-795,0,1759108003,15176.859558759992,138.63023445,50725.552712640005 2025-09-29,01:06:45.000,272,11025853,-795,0,1759108004,15176.724832560001,138.63023445,50725.72739064 2025-09-29,01:06:46.000,272,11025835,-795,0,1759108005,15176.691151009996,138.67957836000278,50725.552712640005 2025-09-29,01:06:47.000,272,11025816,-795,0,1759108006,15176.745041490001,138.60203793000255,50725.6784808 2025-09-29,01:06:48.000,272,11025922,-795,0,1759108007,15176.724832560001,138.56679227999848,50725.769313360004 2025-09-29,01:06:49.000,272,11025833,-795,0,1759108008,15176.691151009996,138.62318532000063,50725.59463536001 2025-09-29,01:06:50.000,272,11025726,-795,0,1759108009,15176.617051599991,138.63023445,50725.69245504001 2025-09-29,01:06:51.000,272,11025834,-795,0,1759108010,15176.650733149996,138.58089054000448,50725.78328760001 2025-09-29,01:06:52.000,272,11025782,-795,0,1759108011,15176.758514109992,138.63023445,50725.72739064 2025-09-29,01:06:53.000,272,11025885,-795,0,1759108012,15176.724832560001,138.5949888000032,50725.70642928 2025-09-29,01:06:54.000,272,11025860,-795,0,1759108013,15176.771986729997,138.63728357999935,50725.71341640001 2025-09-29,01:06:55.000,272,11025864,-795,0,1759108014,15176.778723039992,138.66548010000406,50725.82521032 2025-09-29,01:06:56.000,272,11025974,-795,0,1759108015,15176.792195659997,138.77121705000172,50725.790274720006 2025-09-29,01:06:57.000,272,11025593,-795,0,1759108016,15176.758514109992,138.70777488000022,50725.55969976 2025-09-29,01:06:58.000,272,11025963,-795,0,1759108017,15176.765250420001,138.72187313999893,50725.769313360004 2025-09-29,01:06:59.000,272,11025753,-795,0,1759108018,15176.778723039992,138.67252923000342,50725.720403520005 2025-09-29,01:07:00.000,272,11025886,-795,0,1759108019,15176.745041490001,138.83465922000323,50725.566686879996 2025-09-29,01:07:01.000,272,11025904,-795,0,1759108020,15176.771986729997,138.65138183999807,50725.769313360004 2025-09-29,01:07:02.000,272,11025734,-795,0,1759108021,15176.718096249992,138.78531531000044,50725.65751944 2025-09-29,01:07:03.000,272,11025745,-795,0,1759108022,15176.731568869996,138.6584309700047,50725.734377759996 2025-09-29,01:07:04.000,272,11025945,-795,0,1759108023,15176.724832560001,138.70777488000022,50725.671493680005 2025-09-29,01:07:05.000,272,11026009,-795,0,1759108024,15176.691151009996,138.6090870600019,50725.58764824 2025-09-29,01:07:06.000,272,11025778,-795,0,1759108025,15176.60357898,138.66548010000406,50725.552712640005 2025-09-29,01:07:07.000,272,11025750,-795,0,1759108026,15176.657469459991,138.71482400999957,50725.61559672001 2025-09-29,01:07:08.000,272,11025742,-795,0,1759108027,15176.751777799996,138.77826618000108,50725.69245504001 2025-09-29,01:07:09.000,272,11025792,-795,0,1759108028,15176.684414700001,138.63728357999935,50725.86713304 2025-09-29,01:07:10.000,272,11025792,-795,0,1759108029,15176.778723039992,138.66548010000406,50725.76232624001 2025-09-29,01:07:11.000,272,11025875,-795,0,1759108030,15176.738305179992,138.70072575000086,50725.601622480004 2025-09-29,01:07:12.000,272,11025643,-795,0,1759108031,15176.637260529991,138.61613619000127,50725.552712640005 2025-09-29,01:07:13.000,272,11025773,-795,0,1759108032,15176.738305179992,138.6584309700047,50725.552712640005 2025-09-29,01:07:14.000,272,11025919,-795,0,1759108033,15176.825877210002,138.70072575000086,50725.54572552001 2025-09-29,01:07:15.000,272,11025735,-795,0,1759108034,15176.812404589997,138.68662749000214,50725.671493680005 2025-09-29,01:07:16.000,272,11025857,-795,0,1759108035,15176.778723039992,138.72187313999893,50725.601622480004 2025-09-29,01:07:17.000,272,11025784,-795,0,1759108036,15176.825877210002,138.62318532000063,50725.64354520001 2025-09-29,01:07:18.000,272,11025781,-795,0,1759108037,15176.798931969992,138.60203793000255,50725.671493680005 2025-09-29,01:07:19.000,272,11025877,-795,0,1759108038,15176.859558759992,138.68662749000214,50725.601622480004 2025-09-29,01:07:20.000,272,11025881,-795,0,1759108039,15176.859558759992,138.7289222699983,50725.51078992 2025-09-29,01:07:21.000,272,11025814,-795,0,1759108040,15176.812404589997,138.55974314999912,50725.54572552001 2025-09-29,01:07:22.000,272,11025880,-795,0,1759108041,15176.866295070002,138.6584309700047,50725.68546792 2025-09-29,01:07:23.000,272,11025883,-795,0,1759108042,15176.940394479992,138.63728357999935,50725.59463536001 2025-09-29,01:07:24.000,272,11025901,-795,0,1759108043,15176.906712930002,138.63023445,50725.66450656001 2025-09-29,01:07:25.000,272,11025819,-795,0,1759108044,15176.926921860002,138.60203793000255,50725.68546792 2025-09-29,01:07:26.000,272,11025854,-795,0,1759108045,15176.947130790002,138.60203793000255,50725.6086096 2025-09-29,01:07:27.000,272,11025859,-795,0,1759108046,15176.960603409992,138.67252923000342,50725.622583840006 2025-09-29,01:07:28.000,272,11025856,-795,0,1759108047,15176.947130790002,138.5949888000032,50725.57367400001 2025-09-29,01:07:29.000,272,11026052,-795,0,1759108048,15176.994284959997,138.61613619000127,50725.63655808 2025-09-29,01:07:30.000,272,11025883,-795,0,1759108049,15176.994284959997,138.51744837000297,50725.59463536001 2025-09-29,01:07:31.000,272,11025830,-795,0,1759108050,15176.980812339993,138.50335011000425,50725.6086096 2025-09-29,01:07:32.000,272,11025836,-795,0,1759108051,15176.980812339993,138.5103992400036,50725.69245504001 2025-09-29,01:07:33.000,272,11025821,-795,0,1759108052,15177.014493889998,138.4963009800049,50725.58066112 2025-09-29,01:07:34.000,272,11025874,-795,0,1759108053,15177.021230199993,138.52449750000233,50725.58066112 2025-09-29,01:07:35.000,272,11025790,-795,0,1759108054,15177.169429019988,138.57384140999784,50725.41995736 2025-09-29,01:07:36.000,272,11025928,-795,0,1759108055,15177.149220089988,138.6443327099987,50725.566686879996 2025-09-29,01:07:37.000,272,11025917,-795,0,1759108056,15177.102065919993,138.63023445,50725.63655808 2025-09-29,01:07:38.000,272,11025762,-795,0,1759108057,15177.162692709993,138.55269401999976,50725.6086096 2025-09-29,01:07:39.000,272,11026035,-795,0,1759108058,15177.203110569993,138.58793967000383,50725.52476416001 2025-09-29,01:07:40.000,272,11025686,-795,0,1759108059,15177.176165329998,138.58089054000448,50725.65053232 2025-09-29,01:07:41.000,272,11025946,-795,0,1759108060,15177.129011159988,138.56679227999848,50725.58066112 2025-09-29,01:07:42.000,272,11025916,-795,0,1759108061,15177.230055809989,138.51744837000297,50725.58066112 2025-09-29,01:07:43.000,272,11025757,-795,0,1759108062,15177.162692709993,138.5103992400036,50725.51078992 2025-09-29,01:07:44.000,272,11025881,-795,0,1759108063,15177.155956399998,138.46810446000018,50725.58764824 2025-09-29,01:07:45.000,272,11025736,-795,0,1759108064,15177.108802229988,138.57384140999784,50725.503802800005 2025-09-29,01:07:46.000,272,11025703,-795,0,1759108065,15177.236792119998,138.35531838000315,50725.65053232 2025-09-29,01:07:47.000,272,11025746,-795,0,1759108066,15177.182901639993,138.39056402999995,50725.566686879996 2025-09-29,01:07:48.000,272,11025837,-795,0,1759108067,15177.196374259998,138.48925184999825,50725.55969976 2025-09-29,01:07:49.000,272,11025977,-795,0,1759108068,15177.189637949989,138.46810446000018,50725.49681568001 2025-09-29,01:07:50.000,272,11025746,-795,0,1759108069,15177.142483779993,138.56679227999848,50725.55969976 2025-09-29,01:07:51.000,272,11025858,-795,0,1759108070,15177.250264739989,138.47515358999954,50725.40598312001 2025-09-29,01:07:52.000,272,11025923,-795,0,1759108071,15177.182901639993,138.5456448900004,50725.25226648 2025-09-29,01:07:53.000,272,11025796,-795,0,1759108072,15177.236792119998,138.55974314999912,50725.5387384 2025-09-29,01:07:54.000,272,11025818,-795,0,1759108073,15177.230055809989,138.45400620000146,50725.48982856 2025-09-29,01:07:55.000,272,11025802,-795,0,1759108074,15177.35130938999,138.60203793000255,50725.57367400001 2025-09-29,01:07:56.000,272,11025838,-795,0,1759108075,15177.297418909999,138.4822027199989,50725.51078992 2025-09-29,01:07:57.000,272,11026018,-795,0,1759108076,15177.337836769999,138.41876055000466,50725.48284144 2025-09-29,01:07:58.000,272,11025797,-795,0,1759108077,15177.39172724999,138.5456448900004,50725.454892960006 2025-09-29,01:07:59.000,272,11025852,-795,0,1759108078,15177.49950821,138.46105533000082,50725.5387384 2025-09-29,01:08:00.000,272,11025726,-795,0,1759108079,15177.45909035,138.60203793000255,50725.41995736 2025-09-29,01:08:01.000,272,11025795,-795,0,1759108080,15177.47929928,138.58089054000448,50725.47585432001 2025-09-29,01:08:02.000,272,11025889,-795,0,1759108081,15177.49277189999,138.63023445,50725.48982856 2025-09-29,01:08:03.000,272,11025990,-795,0,1759108082,15177.49950821,138.56679227999848,50725.47585432001 2025-09-29,01:08:04.000,272,11025873,-795,0,1759108083,15177.45909035,138.48925184999825,50725.65053232 2025-09-29,01:08:05.000,272,11025824,-795,0,1759108084,15177.506244519995,138.73597139999765,50725.57367400001 2025-09-29,01:08:06.000,272,11025868,-795,0,1759108085,15177.47256296999,138.48925184999825,50725.622583840006 2025-09-29,01:08:07.000,272,11025913,-795,0,1759108086,15177.45235403999,138.55269401999976,50725.65053232 2025-09-29,01:08:08.000,272,11025753,-795,0,1759108087,15177.51298082999,138.53154663000169,50725.601622480004 2025-09-29,01:08:09.000,272,11025825,-795,0,1759108088,15177.398463559999,138.55974314999912,50725.503802800005 2025-09-29,01:08:10.000,272,11025746,-795,0,1759108089,15177.39172724999,138.6584309700047,50725.49681568001 2025-09-29,01:08:11.000,272,11025820,-795,0,1759108090,15177.425408799994,138.58089054000448,50725.55969976 2025-09-29,01:08:12.000,272,11025670,-795,0,1759108091,15177.358045699999,138.58089054000448,50725.48284144 2025-09-29,01:08:13.000,272,11025691,-795,0,1759108092,15177.35130938999,138.5949888000032,50725.49681568001 2025-09-29,01:08:14.000,272,11025849,-795,0,1759108093,15177.384990939994,138.67252923000342,50725.552712640005 2025-09-29,01:08:15.000,272,11025909,-795,0,1759108094,15177.304155219994,138.62318532000063,50725.51078992 2025-09-29,01:08:16.000,272,11025842,-795,0,1759108095,15177.297418909999,138.75006966000365,50725.59463536001 2025-09-29,01:08:17.000,272,11025840,-795,0,1759108096,15177.236792119998,138.63023445,50725.51777704 2025-09-29,01:08:18.000,272,11025615,-795,0,1759108097,15177.270473669989,138.66548010000406,50725.59463536001 2025-09-29,01:08:19.000,272,11025874,-795,0,1759108098,15177.290682599989,138.63023445,50725.58066112 2025-09-29,01:08:20.000,272,11025962,-795,0,1759108099,15177.250264739989,138.76416792000236,50725.39200888 2025-09-29,01:08:21.000,272,11025754,-795,0,1759108100,15177.263737359994,138.757118790003,50725.69944216 2025-09-29,01:08:22.000,272,11025830,-795,0,1759108101,15177.358045699999,138.82761009000387,50725.62957096 2025-09-29,01:08:23.000,272,11025691,-795,0,1759108102,15177.33110045999,138.8558066100013,50725.44790584001 2025-09-29,01:08:24.000,272,11025924,-795,0,1759108103,15177.398463559999,138.89810139000474,50725.622583840006 2025-09-29,01:08:25.000,272,11025846,-795,0,1759108104,15177.337836769999,138.8769539999994,50725.622583840006 2025-09-29,01:08:26.000,272,11025696,-795,0,1759108105,15177.384990939994,138.9756418199977,50725.790274720006 2025-09-29,01:08:27.000,272,11025965,-795,0,1759108106,15177.283946289994,138.88400312999875,50725.748352 2025-09-29,01:08:28.000,272,11025730,-795,0,1759108107,15177.236792119998,138.91924878000282,50725.62957096 2025-09-29,01:08:29.000,272,11025798,-795,0,1759108108,15177.263737359994,138.9756418199977,50725.69944216 2025-09-29,01:08:30.000,272,11025894,-795,0,1759108109,15177.182901639993,138.98269095000433,50725.54572552001 2025-09-29,01:08:31.000,272,11025797,-795,0,1759108110,15177.149220089988,138.9544944299996,50725.64354520001 2025-09-29,01:08:32.000,272,11025872,-795,0,1759108111,15177.108802229988,139.01793660000112,50725.71341640001 2025-09-29,01:08:33.000,272,11025924,-795,0,1759108112,15177.155956399998,139.01088747000176,50725.55969976 2025-09-29,01:08:34.000,272,11025776,-795,0,1759108113,15177.209846879989,139.06023138000455,50725.57367400001 2025-09-29,01:08:35.000,272,11025967,-795,0,1759108114,15177.075120679998,139.09547703000135,50725.63655808 2025-09-29,01:08:36.000,272,11026026,-795,0,1759108115,15177.095329609998,139.088427900002,50725.601622480004 2025-09-29,01:08:37.000,272,11025740,-795,0,1759108116,15177.061648059993,139.22941050000372,50725.48982856 2025-09-29,01:08:38.000,272,11025802,-795,0,1759108117,15177.142483779993,139.15891920000286,50725.74136488001 2025-09-29,01:08:39.000,272,11025971,-795,0,1759108118,15176.967339720002,139.201213979999,50725.769313360004 2025-09-29,01:08:40.000,272,11025685,-795,0,1759108119,15176.967339720002,139.27170527999988,50725.748352 2025-09-29,01:08:41.000,272,11025856,-795,0,1759108120,15176.893240309997,139.30695093000395,50725.89508152 2025-09-29,01:08:42.000,272,11025903,-795,0,1759108121,15176.899976619992,139.27875440999924,50725.70642928 2025-09-29,01:08:43.000,272,11025885,-795,0,1759108122,15176.819140899992,139.3140000600033,50725.734377759996 2025-09-29,01:08:44.000,272,11025823,-795,0,1759108123,15176.812404589997,139.3140000600033,50725.80424896 2025-09-29,01:08:45.000,272,11025731,-795,0,1759108124,15176.771986729997,139.29285266999796,50725.79726184 2025-09-29,01:08:46.000,272,11025836,-715,0,1759108125,15176.724832560001,139.2999018000046,50725.748352 2025-09-29,01:08:47.000,272,11025844,-795,0,1759108126,15176.792195659997,139.37039309999818,50725.65751944 2025-09-29,01:08:48.000,272,11025933,-795,0,1759108127,15176.657469459991,139.41973701000097,50725.66450656001 2025-09-29,01:08:49.000,272,11025651,-795,0,1759108128,15176.670942079996,139.37039309999818,50725.86713304 2025-09-29,01:08:50.000,272,11025822,-795,0,1759108129,15176.60357898,139.36334396999882,50725.69944216 2025-09-29,01:08:51.000,272,11025886,-795,0,1759108130,15176.64399684,139.44088439999905,50725.888094400005 2025-09-29,01:08:52.000,272,11025769,-795,0,1759108131,15176.60357898,139.46908092000376,50725.93001712001 2025-09-29,01:08:53.000,272,11025810,-795,0,1759108132,15176.51600694999,139.51137569999992,50725.91604288 2025-09-29,01:08:54.000,272,11025821,-795,0,1759108133,15176.529479569996,139.48317918000248,50725.75533912 2025-09-29,01:08:55.000,272,11025862,-795,0,1759108134,15176.4823254,139.57481787000143,50725.86713304 2025-09-29,01:08:56.000,272,11025792,-795,0,1759108135,15176.46211647,139.546621350004,50725.888094400005 2025-09-29,01:08:57.000,272,11025903,-795,0,1759108136,15176.43517122999,139.60301438999886,50725.94399136 2025-09-29,01:08:58.000,272,11025711,-795,0,1759108137,15176.43517122999,139.66645656000037,50725.888094400005 2025-09-29,01:08:59.000,272,11025752,-795,0,1759108138,15176.25329085999,139.60301438999886,50725.77630048 2025-09-29,01:09:00.000,272,11025828,-795,0,1759108139,15176.38128075,139.71580047000316,50725.8182232 2025-09-29,01:09:01.000,272,11025830,-795,0,1759108140,15176.23981824,139.68760394999845,50725.82521032 2025-09-29,01:09:02.000,272,11025708,-795,0,1759108141,15176.185927759994,139.73694786000124,50725.87412016 2025-09-29,01:09:03.000,272,11025918,-795,0,1759108142,15176.145509899994,139.77219350999803,50725.87412016 2025-09-29,01:09:04.000,272,11025698,-795,0,1759108143,15176.15224620999,139.82858655000018,50725.80424896 2025-09-29,01:09:05.000,272,11025792,-795,0,1759108144,15176.125300969994,139.86383220000425,50725.734377759996 2025-09-29,01:09:06.000,272,11025927,-795,0,1759108145,15176.19266406999,139.77219350999803,50725.902068639996 2025-09-29,01:09:07.000,272,11025915,-795,0,1759108146,15176.071410489989,139.82858655000018,50725.90905576001 2025-09-29,01:09:08.000,272,11025666,-795,0,1759108147,15175.956893219998,139.91317610999977,50725.790274720006 2025-09-29,01:09:09.000,272,11025783,-795,0,1759108148,15176.030992629989,139.92022523999913,50725.769313360004 2025-09-29,01:09:10.000,272,11025701,-795,0,1759108149,15175.909739049988,139.99776566999935,50725.86014592001 2025-09-29,01:09:11.000,272,11025852,-795,0,1759108150,15175.929947979988,139.96252002000256,50725.84617168 2025-09-29,01:09:12.000,272,11025991,-795,0,1759108151,15175.801958089993,139.96956915000192,50725.888094400005 2025-09-29,01:09:13.000,272,11025787,-795,0,1759108152,15175.835639639998,140.04006045000278,50725.839184560005 2025-09-29,01:09:14.000,272,11025830,-795,0,1759108153,15175.667231890002,140.0189130600047,50725.72739064 2025-09-29,01:09:15.000,272,11025772,-795,0,1759108154,15175.694177129997,140.15989565999917,50725.68546792 2025-09-29,01:09:16.000,272,11025826,-795,0,1759108155,15175.633550339997,140.17399391999788,50725.68546792 2025-09-29,01:09:17.000,272,11025836,-795,0,1759108156,15175.599868789992,140.16694478999852,50725.622583840006 2025-09-29,01:09:18.000,272,11025866,-795,0,1759108157,15175.545978310001,140.1528465299998,50725.6784808 2025-09-29,01:09:19.000,272,11025865,-795,0,1759108158,15175.525769380001,140.2515343499981,50725.69245504001 2025-09-29,01:09:20.000,272,11025796,-795,0,1759108159,15175.505560450001,140.3008782600009,50725.65053232 2025-09-29,01:09:21.000,272,11025800,-795,0,1759108160,15175.525769380001,140.32907477999834,50725.68546792 2025-09-29,01:09:22.000,272,11025760,-795,0,1759108161,15175.532505689996,140.27268174000346,50725.69245504001 2025-09-29,01:09:23.000,272,11025793,-795,0,1759108162,15175.417988419991,140.3643204300024,50725.71341640001 2025-09-29,01:09:24.000,272,11025941,-795,0,1759108163,15175.4045158,140.42776260000392,50725.57367400001 2025-09-29,01:09:25.000,272,11025884,-795,0,1759108164,15175.465142590001,140.43481173000328,50725.72739064 2025-09-29,01:09:26.000,272,11025856,-795,0,1759108165,15175.458406279991,140.56874519999838,50725.769313360004 2025-09-29,01:09:27.000,272,11025671,-795,0,1759108166,15175.532505689996,140.60399085000245,50725.82521032 2025-09-29,01:09:28.000,272,11025887,-795,0,1759108167,15175.559450929992,140.56874519999838,50725.72739064 2025-09-29,01:09:29.000,272,11025832,-795,0,1759108168,15175.505560450001,140.5475978100003,50725.748352 2025-09-29,01:09:30.000,272,11025753,-795,0,1759108169,15175.478615209991,140.52645042000222,50725.72739064 2025-09-29,01:09:31.000,272,11025925,-795,0,1759108170,15175.42472473,140.6603838900046,50725.790274720006 2025-09-29,01:09:32.000,272,11025787,-795,0,1759108171,15175.438197349991,140.58989259000373,50725.839184560005 2025-09-29,01:09:33.000,272,11025836,-795,0,1759108172,15175.377570559991,140.65333475999796,50725.75533912 2025-09-29,01:09:34.000,272,11025934,-795,0,1759108173,15175.350625319996,140.66743302000395,50725.8182232 2025-09-29,01:09:35.000,272,11025707,-795,0,1759108174,15175.29673483999,140.63218736999988,50725.80424896 2025-09-29,01:09:36.000,272,11025829,-795,0,1759108175,15175.29673483999,140.75202258000354,50725.69944216 2025-09-29,01:09:37.000,272,11025677,-795,0,1759108176,15175.25631697999,140.68153128000267,50725.77630048 2025-09-29,01:09:38.000,272,11025817,-795,0,1759108177,15175.24284436,140.78021910000098,50725.71341640001 2025-09-29,01:09:39.000,272,11025775,-795,0,1759108178,15175.269789599995,140.7943173599997,50725.69944216 2025-09-29,01:09:40.000,272,11025841,-795,0,1759108179,15175.310207459996,140.7308751899982,50725.55969976 2025-09-29,01:09:41.000,272,11025728,-795,0,1759108180,15175.26305329,140.81546474999777,50725.77630048 2025-09-29,01:09:42.000,272,11026043,-795,0,1759108181,15175.28326222,140.76612084000226,50725.70642928 2025-09-29,01:09:43.000,272,11025655,-795,0,1759108182,15175.21589911999,140.73792432000482,50725.68546792 2025-09-29,01:09:44.000,272,11025717,-795,0,1759108183,15175.289998529996,140.76612084000226,50725.6784808 2025-09-29,01:09:45.000,272,11025652,-795,0,1759108184,15175.36409794,140.7943173599997,50725.6784808 2025-09-29,01:09:46.000,272,11025880,-795,0,1759108185,15175.350625319996,140.97759474000486,50725.6086096 2025-09-29,01:09:47.000,272,11025817,-795,0,1759108186,15175.391043179996,140.98464387000422,50725.70642928 2025-09-29,01:09:48.000,272,11025855,-795,0,1759108187,15175.26305329,140.9423490900008,50725.769313360004 2025-09-29,01:09:49.000,272,11025898,-795,0,1759108188,15175.310207459996,140.93529996000143,50725.622583840006 2025-09-29,01:09:50.000,272,11025840,-795,0,1759108189,15175.26305329,140.94939822000015,50725.62957096 2025-09-29,01:09:51.000,272,11025683,-795,0,1759108190,15175.26305329,140.96349647999887,50725.64354520001 2025-09-29,01:09:52.000,272,11025762,-795,0,1759108191,15175.249580669995,140.97054560999823,50725.6086096 2025-09-29,01:09:53.000,272,11025795,-795,0,1759108192,15175.22263543,140.98464387000422,50725.71341640001 2025-09-29,01:09:54.000,272,11025755,-795,0,1759108193,15175.168744949995,141.0551351699978,50725.671493680005 2025-09-29,01:09:55.000,272,11025844,-795,0,1759108194,15175.188953879995,141.01988952000102,50725.54572552001 2025-09-29,01:09:56.000,272,11025781,-795,0,1759108195,15175.15527232999,141.02693865000037,50725.6086096 2025-09-29,01:09:57.000,272,11025951,-795,0,1759108196,15175.14179971,141.0410369099991,50725.48284144 2025-09-29,01:09:58.000,272,11025860,-795,0,1759108197,15175.10138185,141.2031668999989,50725.566686879996 2025-09-29,01:09:59.000,272,11025811,-795,0,1759108198,15175.108118159995,141.0692334300038,50725.57367400001 2025-09-29,01:10:00.000,272,11025885,-795,0,1759108199,15175.047491369995,141.04808603999845,50725.51078992 2025-09-29,01:10:01.000,272,11025762,-795,0,1759108200,15175.128327089995,141.1044790800006,50725.69245504001 2025-09-29,01:10:02.000,272,11025908,-795,0,1759108201,15175.14179971,141.19611776999955,50725.734377759996 2025-09-29,01:10:03.000,272,11025765,-795,0,1759108202,15175.14179971,141.19611776999955,50725.69944216 2025-09-29,01:10:04.000,272,11025825,-795,0,1759108203,15175.17548125999,141.16087212000275,50725.81123608001 2025-09-29,01:10:05.000,272,11025857,-795,0,1759108204,15175.15527232999,141.2525108100017,50725.68546792 2025-09-29,01:10:06.000,272,11025816,-795,0,1759108205,15175.128327089995,141.1890686400002,50725.71341640001 2025-09-29,01:10:07.000,272,11025861,-795,0,1759108206,15175.14179971,141.23136342000362,50725.671493680005 2025-09-29,01:10:08.000,272,11025804,-795,0,1759108207,15175.14179971,141.2877564599985,50725.65053232 2025-09-29,01:10:09.000,272,11025920,-795,0,1759108208,15175.11485446999,141.35119863,50725.720403520005 2025-09-29,01:10:10.000,272,11025789,-795,0,1759108209,15175.11485446999,141.24546168000234,50725.720403520005 2025-09-29,01:10:11.000,272,11025932,-795,0,1759108210,15175.128327089995,141.27365819999977,50725.74136488001 2025-09-29,01:10:12.000,272,11025823,-795,0,1759108211,15175.09464553999,141.29480558999785,50725.68546792 2025-09-29,01:10:13.000,272,11025790,-795,0,1759108212,15175.03401874999,141.37234601999808,50725.69944216 2025-09-29,01:10:14.000,272,11025952,-795,0,1759108213,15175.10138185,141.30185472000448,50725.72739064 2025-09-29,01:10:15.000,272,11025790,-795,0,1759108214,15174.966655649994,141.37234601999808,50725.70642928 2025-09-29,01:10:16.000,272,11025909,-795,0,1759108215,15175.03401874999,141.32300211000256,50725.64354520001 2025-09-29,01:10:17.000,272,11025795,-795,0,1759108216,15175.047491369995,141.34414950000064,50725.71341640001 2025-09-29,01:10:18.000,272,11025818,-795,0,1759108217,15175.027282439994,141.30185472000448,50725.71341640001 2025-09-29,01:10:19.000,272,11025832,-795,0,1759108218,15175.027282439994,141.39349341000343,50725.734377759996 2025-09-29,01:10:20.000,272,11025861,-795,0,1759108219,15175.128327089995,141.36529688999872,50725.65751944 2025-09-29,01:10:21.000,272,11025860,-795,0,1759108220,15175.14179971,141.4992303600011,50725.601622480004 2025-09-29,01:10:22.000,272,11025782,-795,0,1759108221,15175.15527232999,141.49218123000173,50725.72739064 2025-09-29,01:10:23.000,272,11025842,-795,0,1759108222,15175.067700299995,141.54857427000388,50725.72739064 2025-09-29,01:10:24.000,272,11025861,-795,0,1759108223,15175.108118159995,141.5133286199998,50725.72739064 2025-09-29,01:10:25.000,272,11025841,-795,0,1759108224,15175.188953879995,141.5626725300026,50725.65053232 2025-09-29,01:10:26.000,272,11025766,-795,0,1759108225,15175.16200864,141.4992303600011,50725.66450656001 2025-09-29,01:10:27.000,272,11025806,-795,0,1759108226,15175.108118159995,141.52037774999917,50725.66450656001 2025-09-29,01:10:28.000,272,11025870,-795,0,1759108227,15175.15527232999,141.5344760099979,50725.734377759996 2025-09-29,01:10:29.000,272,11025862,-795,0,1759108228,15175.148536019995,141.52037774999917,50725.72739064 2025-09-29,01:10:30.000,272,11025947,-795,0,1759108229,15175.067700299995,141.5626725300026,50725.61559672001 2025-09-29,01:10:31.000,272,11025858,-795,0,1759108230,15175.09464553999,141.6472620900022,50725.69944216 2025-09-29,01:10:32.000,272,11025782,-795,0,1759108231,15175.19569018999,141.68250773999898,50725.6784808 2025-09-29,01:10:33.000,272,11025792,-795,0,1759108232,15175.108118159995,141.67545860999962,50725.58066112 2025-09-29,01:10:34.000,272,11025873,-795,0,1759108233,15175.188953879995,141.67545860999962,50725.6086096 2025-09-29,01:10:35.000,272,11025810,-795,0,1759108234,15175.14179971,141.5979181799994,50725.601622480004 2025-09-29,01:10:36.000,272,11025860,-795,0,1759108235,15175.02054613,141.6261147000041,50725.552712640005 2025-09-29,01:10:37.000,272,11025876,-795,0,1759108236,15175.06096399,141.6966059999977,50725.52476416001 2025-09-29,01:10:38.000,272,11026012,-795,0,1759108237,15175.047491369995,141.70365513000434,50725.622583840006 2025-09-29,01:10:39.000,272,11025960,-795,0,1759108238,15175.04075506,141.79529382000328,50725.55969976 2025-09-29,01:10:40.000,272,11025942,-795,0,1759108239,15175.007073509994,141.71775339000305,50725.48982856 2025-09-29,01:10:41.000,272,11025786,-795,0,1759108240,15174.986864579994,141.61201643999811,50725.65751944 2025-09-29,01:10:42.000,272,11025776,-795,0,1759108241,15175.067700299995,141.6966059999977,50725.58764824 2025-09-29,01:10:43.000,272,11025629,-795,0,1759108242,15175.027282439994,141.7248025200024,50725.6784808 2025-09-29,01:10:44.000,272,11025736,-795,0,1759108243,15174.97339195999,141.83758859999944,50725.601622480004 2025-09-29,01:10:45.000,272,11025829,-795,0,1759108244,15174.966655649994,141.8446377299988,50725.58764824 2025-09-29,01:10:46.000,272,11025802,-795,0,1759108245,15174.845402069994,141.80234295000264,50725.552712640005 2025-09-29,01:10:47.000,272,11025681,-795,0,1759108246,15174.91276516999,141.98562033000053,50725.44091872 2025-09-29,01:10:48.000,272,11025647,-795,0,1759108247,15174.986864579994,141.90103077000094,50725.72739064 2025-09-29,01:10:49.000,272,11025976,-795,0,1759108248,15174.845402069994,141.95037468000373,50725.62957096 2025-09-29,01:10:50.000,272,11025808,-795,0,1759108249,15174.737621109998,141.9574238100031,50725.55969976 2025-09-29,01:10:51.000,272,11025883,-795,0,1759108250,15174.771302659989,142.0208659800046,50725.48982856 2025-09-29,01:10:52.000,272,11025766,-795,0,1759108251,15174.784775279993,142.2041433600025,50725.52476416001 2025-09-29,01:10:53.000,272,11025753,-795,0,1759108252,15174.710675869988,142.19004510000377,50725.503802800005 2025-09-29,01:10:54.000,272,11025801,-795,0,1759108253,15174.778038969998,142.19709423000313,50725.46188008 2025-09-29,01:10:55.000,272,11025882,-795,0,1759108254,15174.804984209994,142.21119249000185,50725.47585432001 2025-09-29,01:10:56.000,272,11025837,-795,0,1759108255,15174.811720519989,142.24643813999865,50725.53175128 2025-09-29,01:10:57.000,272,11025653,-795,0,1759108256,15174.690466939988,142.28873292000208,50725.40598312001 2025-09-29,01:10:58.000,272,11025863,-795,0,1759108257,15174.690466939988,142.24643813999865,50725.51777704 2025-09-29,01:10:59.000,272,11025792,-795,0,1759108258,15174.643312769993,142.23233987999993,50725.48982856 2025-09-29,01:11:00.000,272,11025704,-795,0,1759108259,15174.643312769993,142.38742074000038,50725.41297024 2025-09-29,01:11:01.000,272,11025830,-795,0,1759108260,15174.643312769993,142.34512596000422,50725.52476416001 2025-09-29,01:11:02.000,272,11025928,-795,0,1759108261,15174.616367529998,142.47201029999997,50725.51078992 2025-09-29,01:11:03.000,272,11025898,-795,0,1759108262,15174.555740739997,142.48610855999868,50725.566686879996 2025-09-29,01:11:04.000,272,11025875,-795,0,1759108263,15174.582685979993,142.5636489899989,50725.601622480004 2025-09-29,01:11:05.000,272,11025765,-795,0,1759108264,15174.528795500002,142.65528767999785,50725.59463536001 2025-09-29,01:11:06.000,272,11025830,-795,0,1759108265,15174.569213360002,142.5636489899989,50725.622583840006 2025-09-29,01:11:07.000,272,11025928,-795,0,1759108266,15174.461432399992,142.59889464000298,50725.4688672 2025-09-29,01:11:08.000,272,11025788,-795,0,1759108267,15174.461432399992,142.69053333000193,50725.48982856 2025-09-29,01:11:09.000,272,11025983,-795,0,1759108268,15174.501850259992,142.73282810999808,50725.61559672001 2025-09-29,01:11:10.000,272,11025836,-795,0,1759108269,15174.454696089997,142.70463159000064,50725.5387384 2025-09-29,01:11:11.000,272,11025794,-795,0,1759108270,15174.441223469992,142.73282810999808,50725.51777704 2025-09-29,01:11:12.000,272,11025861,-795,0,1759108271,15174.407541920002,142.7610246300028,50725.58764824 2025-09-29,01:11:13.000,272,11025863,-795,0,1759108272,15174.293024649996,142.68348420000257,50725.57367400001 2025-09-29,01:11:14.000,272,11025984,-795,0,1759108273,15174.171771069996,142.80331940999895,50725.398995999996 2025-09-29,01:11:15.000,272,11025855,-795,0,1759108274,15174.131353209996,142.76807376000215,50725.433931600004 2025-09-29,01:11:16.000,272,11025819,-795,0,1759108275,15174.07746272999,142.71872984999936,50725.42694448001 2025-09-29,01:11:17.000,272,11025869,-795,0,1759108276,15174.030308559995,142.66938594000385,50725.454892960006 2025-09-29,01:11:18.000,272,11025877,-795,0,1759108277,15173.98315439,142.72577897999872,50725.41297024 2025-09-29,01:11:19.000,272,11025874,-795,0,1759108278,15173.96294546,142.75397550000343,50725.34309904 2025-09-29,01:11:20.000,272,11025845,-795,0,1759108279,15173.96294546,142.71872984999936,50725.336111920005 2025-09-29,01:11:21.000,272,11025837,-795,0,1759108280,15173.99662700999,142.76807376000215,50725.32912480001 2025-09-29,01:11:22.000,272,11025888,-795,0,1759108281,15173.95620914999,142.76807376000215,50725.30816344001 2025-09-29,01:11:23.000,272,11025783,-795,0,1759108282,15173.83495556999,142.81741766999767,50725.224318 2025-09-29,01:11:24.000,272,11025796,-795,0,1759108283,15173.888846049995,142.7610246300028,50725.39200888 2025-09-29,01:11:25.000,272,11026017,-795,0,1759108284,15173.89558235999,142.73282810999808,50725.32912480001 2025-09-29,01:11:26.000,272,11025847,-795,0,1759108285,15173.89558235999,142.85266332000174,50725.23829224001 2025-09-29,01:11:27.000,272,11025918,-795,0,1759108286,15173.78106509,142.83151593000366,50725.16143392001 2025-09-29,01:11:28.000,272,11025771,-795,0,1759108287,15173.95620914999,142.9584002699994,50725.336111920005 2025-09-29,01:11:29.000,272,11025730,-795,0,1759108288,15173.84169188,142.8103685399983,50725.28021496001 2025-09-29,01:11:30.000,272,11025859,-795,0,1759108289,15173.787801399994,142.81741766999767,50725.14047256001 2025-09-29,01:11:31.000,272,11025795,-755,0,1759108290,15173.828219259995,142.78922115000023,50725.24527936 2025-09-29,01:11:32.000,272,11025811,-795,0,1759108291,15173.848428189995,142.80331940999895,50725.24527936 2025-09-29,01:11:33.000,272,11025806,-795,0,1759108292,15173.888846049995,142.8244668000043,50725.2941892 2025-09-29,01:11:34.000,272,11026007,-795,0,1759108293,15174.030308559995,142.8949580999979,50725.31515056 2025-09-29,01:11:35.000,272,11025877,-795,0,1759108294,15174.01683593999,142.9231546200026,50725.40598312001 2025-09-29,01:11:36.000,272,11025786,-795,0,1759108295,15174.010099629995,142.8597124500011,50725.433931600004 2025-09-29,01:11:37.000,272,11025837,-795,0,1759108296,15174.01683593999,142.93020375000197,50725.27322784 2025-09-29,01:11:38.000,272,11025810,-795,0,1759108297,15173.89558235999,142.81741766999767,50725.39200888 2025-09-29,01:11:39.000,272,11025642,-795,0,1759108298,15173.89558235999,142.86676158000046,50725.23829224001 2025-09-29,01:11:40.000,272,11025855,-795,0,1759108299,15173.868637119995,142.8244668000043,50725.231305119996 2025-09-29,01:11:41.000,272,11025823,-795,0,1759108300,15174.070726419995,142.87381070999982,50725.266240720004 2025-09-29,01:11:42.000,272,11025804,-795,0,1759108301,15174.04378118,142.83151593000366,50725.217330880005 2025-09-29,01:11:43.000,272,11025810,-795,0,1759108302,15173.989890699995,142.71872984999936,50725.16143392001 2025-09-29,01:11:44.000,272,11025757,-795,0,1759108303,15173.93600021999,142.73987724000472,50725.20335664 2025-09-29,01:11:45.000,272,11025845,-795,0,1759108304,15173.94273653,142.7751228900015,50725.11252408001 2025-09-29,01:11:46.000,272,11025697,-795,0,1759108305,15173.88210974,142.69758246000129,50725.098549840004 2025-09-29,01:11:47.000,272,11025785,-795,0,1759108306,15173.95620914999,142.66938594000385,50725.1544468 2025-09-29,01:11:48.000,272,11025860,-795,0,1759108307,15173.85516449999,142.66938594000385,50724.99374304001 2025-09-29,01:11:49.000,272,11025747,-795,0,1759108308,15173.96294546,142.71872984999936,50724.98675592 2025-09-29,01:11:50.000,272,11025882,-795,0,1759108309,15173.969681769995,142.66938594000385,50725.02169152001 2025-09-29,01:11:51.000,272,11025923,-795,0,1759108310,15173.9225276,142.69053333000193,50725.14745968 2025-09-29,01:11:52.000,272,11025838,-795,0,1759108311,15174.07746272999,142.80331940999895,50725.00771728 2025-09-29,01:11:53.000,272,11025694,-795,0,1759108312,15174.07746272999,142.76807376000215,50724.98675592 2025-09-29,01:11:54.000,272,11025847,-795,0,1759108313,15174.11788058999,142.73987724000472,50725.11252408001 2025-09-29,01:11:55.000,272,11025890,-795,0,1759108314,15174.1246169,142.65528767999785,50725.05662712 2025-09-29,01:11:56.000,272,11025848,-795,0,1759108315,15174.18524369,142.75397550000343,50725.12649832 2025-09-29,01:11:57.000,272,11025890,-795,0,1759108316,15174.373860369997,142.85266332000174,50725.049640000005 2025-09-29,01:11:58.000,272,11025811,-795,0,1759108317,15174.474905019997,142.80331940999895,50725.063614239996 2025-09-29,01:11:59.000,272,11025838,-795,0,1759108318,15174.542268119993,142.76807376000215,50725.16143392001 2025-09-29,01:12:00.000,272,11025742,-795,0,1759108319,15174.549004430002,142.73987724000472,50725.09156272001 2025-09-29,01:12:01.000,272,11025860,-795,0,1759108320,15174.670258009988,142.66938594000385,50725.20335664 2025-09-29,01:12:02.000,272,11025837,-795,0,1759108321,15174.650049079988,142.80331940999895,50725.30816344001 2025-09-29,01:12:03.000,272,11025863,-795,0,1759108322,15174.717412179998,142.69758246000129,50725.24527936 2025-09-29,01:12:04.000,272,11025789,-795,0,1759108323,15174.764566349993,142.78217202000087,50725.21034376001 2025-09-29,01:12:05.000,272,11025784,-795,0,1759108324,15174.757830039998,142.73987724000472,50725.266240720004 2025-09-29,01:12:06.000,272,11025809,-795,0,1759108325,15174.764566349993,142.68348420000257,50725.28021496001 2025-09-29,01:12:07.000,272,11025829,-795,0,1759108326,15174.771302659989,142.64118941999914,50725.25226648 2025-09-29,01:12:08.000,272,11025737,-795,0,1759108327,15174.879083619999,142.62709116000042,50725.385021760005 2025-09-29,01:12:09.000,272,11025731,-795,0,1759108328,15174.906028859994,142.6482385499985,50725.217330880005 2025-09-29,01:12:10.000,272,11025832,-795,0,1759108329,15174.858874689999,142.52840334000211,50725.14745968 2025-09-29,01:12:11.000,272,11025677,-795,0,1759108330,15174.906028859994,142.55659985999955,50725.28021496001 2025-09-29,01:12:12.000,272,11025942,-755,0,1759108331,15174.831929449989,142.5143050800034,50725.35707328001 2025-09-29,01:12:13.000,272,11025964,-795,0,1759108332,15174.879083619999,142.45791204000125,50725.32912480001 2025-09-29,01:12:14.000,272,11025723,-795,0,1759108333,15174.939710409999,142.59184551000362,50725.30117632 2025-09-29,01:12:15.000,272,11025635,-795,0,1759108334,15174.811720519989,142.50020682000468,50725.224318 2025-09-29,01:12:16.000,272,11025783,-795,0,1759108335,15174.966655649994,142.5143050800034,50725.25226648 2025-09-29,01:12:17.000,272,11025735,-795,0,1759108336,15174.95318302999,142.49315768999804,50725.3640604 2025-09-29,01:12:18.000,272,11025914,-795,0,1759108337,15174.966655649994,142.52135421000276,50725.3640604 2025-09-29,01:12:19.000,272,11025735,-795,0,1759108338,15174.899292549999,142.52840334000211,50725.224318 2025-09-29,01:12:20.000,272,11025816,-795,0,1759108339,15174.926237789994,142.50725595000404,50725.1544468 2025-09-29,01:12:21.000,272,11025868,-795,0,1759108340,15174.97339195999,142.47201029999997,50725.28021496001 2025-09-29,01:12:22.000,272,11025800,-795,0,1759108341,15174.99360088999,142.4649611700006,50725.2941892 2025-09-29,01:12:23.000,272,11025893,-715,0,1759108342,15174.98012827,142.40856812999846,50725.28021496001 2025-09-29,01:12:24.000,272,11025860,-795,0,1759108343,15174.98012827,142.45791204000125,50725.224318 2025-09-29,01:12:25.000,272,11025881,-795,0,1759108344,15175.04075506,142.4508629100019,50725.19636952 2025-09-29,01:12:26.000,272,11025906,-795,0,1759108345,15175.07443660999,142.44381378000253,50725.14745968 2025-09-29,01:12:27.000,272,11025859,-795,0,1759108346,15175.108118159995,142.4297155200038,50725.224318 2025-09-29,01:12:28.000,272,11025679,-795,0,1759108347,15175.14179971,142.40856812999846,50725.20335664 2025-09-29,01:12:29.000,272,11025848,-795,0,1759108348,15175.148536019995,142.42266639000445,50725.14047256001 2025-09-29,01:12:30.000,272,11025837,-795,0,1759108349,15175.128327089995,142.43676465000317,50725.02169152001 2025-09-29,01:12:31.000,272,11025745,-795,0,1759108350,15175.11485446999,142.40856812999846,50725.25226648 2025-09-29,01:12:32.000,272,11026015,-795,0,1759108351,15175.108118159995,142.4649611700006,50725.12649832 2025-09-29,01:12:33.000,272,11025836,-795,0,1759108352,15175.047491369995,142.4015189999991,50725.13348544 2025-09-29,01:12:34.000,272,11025880,-795,0,1759108353,15175.148536019995,142.42266639000445,50725.27322784 2025-09-29,01:12:35.000,272,11025858,-795,0,1759108354,15175.16200864,142.4015189999991,50725.09156272001 2025-09-29,01:12:36.000,272,11025889,-795,0,1759108355,15175.28326222,142.3028311800008,50725.049640000005 2025-09-29,01:12:37.000,272,11025855,-795,0,1759108356,15175.23610804999,142.4508629100019,50725.28021496001 2025-09-29,01:12:38.000,272,11025719,-795,0,1759108357,15175.229371739995,142.39446986999974,50725.063614239996 2025-09-29,01:12:39.000,272,11025770,-795,0,1759108358,15175.16200864,142.33102769999823,50725.09156272001 2025-09-29,01:12:40.000,272,11025764,-795,0,1759108359,15175.32368008,142.34512596000422,50725.03566576 2025-09-29,01:12:41.000,272,11025849,-795,0,1759108360,15175.36409794,142.40856812999846,50724.951820320006 2025-09-29,01:12:42.000,272,11025849,-795,0,1759108361,15175.451669969996,142.29578205000143,50725.04265288001 2025-09-29,01:12:43.000,272,11025768,-795,0,1759108362,15175.451669969996,142.35922422000294,50725.05662712 2025-09-29,01:12:44.000,272,11025994,-795,0,1759108363,15175.485351520001,142.39446986999974,50725.119511200006 2025-09-29,01:12:45.000,272,11025760,-795,0,1759108364,15175.559450929992,142.4015189999991,50725.17540816 2025-09-29,01:12:46.000,272,11025918,-795,0,1759108365,15175.586396170002,142.35217509000358,50725.18938240001 2025-09-29,01:12:47.000,272,11025789,-795,0,1759108366,15175.599868789992,142.43676465000317,50725.17540816 2025-09-29,01:12:48.000,272,11025832,-795,0,1759108367,15175.633550339997,142.39446986999974,50725.217330880005 2025-09-29,01:12:49.000,272,11025780,-795,0,1759108368,15175.667231890002,142.37332248000166,50725.224318 2025-09-29,01:12:50.000,272,11025790,-795,0,1759108369,15175.673968199997,142.48610855999868,50725.14745968 2025-09-29,01:12:51.000,272,11025718,-795,0,1759108370,15175.647022960002,142.34512596000422,50725.18938240001 2025-09-29,01:12:52.000,272,11025732,-795,0,1759108371,15175.667231890002,142.41561725999782,50725.10553696 2025-09-29,01:12:53.000,272,11025798,-795,0,1759108372,15175.768276540002,142.4015189999991,50725.049640000005 2025-09-29,01:12:54.000,272,11025838,-795,0,1759108373,15175.714386059997,142.39446986999974,50725.16143392001 2025-09-29,01:12:55.000,272,11025785,-795,0,1759108374,15175.754803919997,142.39446986999974,50725.2941892 2025-09-29,01:12:56.000,272,11025719,-795,0,1759108375,15175.775012849997,142.29578205000143,50725.21034376001 2025-09-29,01:12:57.000,272,11025851,-795,0,1759108376,15175.849112259988,142.26053640000464,50725.217330880005 2025-09-29,01:12:58.000,272,11025881,-795,0,1759108377,15175.849112259988,142.39446986999974,50725.25226648 2025-09-29,01:12:59.000,272,11025866,-795,0,1759108378,15175.795221779998,142.40856812999846,50725.1544468 2025-09-29,01:13:00.000,272,11025903,-795,0,1759108379,15175.808694400002,142.3028311800008,50725.21034376001 2025-09-29,01:13:01.000,272,11025773,-795,0,1759108380,15175.903002739993,142.32397856999887,50725.224318 2025-09-29,01:13:02.000,272,11025857,-795,0,1759108381,15175.869321189988,142.45791204000125,50725.30117632 2025-09-29,01:13:03.000,272,11025926,-795,0,1759108382,15175.849112259988,142.29578205000143,50725.18938240001 2025-09-29,01:13:04.000,272,11025838,-795,0,1759108383,15175.835639639998,142.28168379000272,50725.17540816 2025-09-29,01:13:05.000,272,11025781,-795,0,1759108384,15175.822167019993,142.28873292000208,50725.16143392001 2025-09-29,01:13:06.000,272,11025883,-795,0,1759108385,15175.815430709998,142.33102769999823,50725.266240720004 2025-09-29,01:13:07.000,272,11025893,-795,0,1759108386,15175.775012849997,142.38742074000038,50725.217330880005 2025-09-29,01:13:08.000,272,11025764,-795,0,1759108387,15175.694177129997,142.34512596000422,50725.18938240001 2025-09-29,01:13:09.000,272,11025889,-795,0,1759108388,15175.801958089993,142.45791204000125,50725.21034376001 2025-09-29,01:13:10.000,272,11025872,-795,0,1759108389,15175.748067610002,142.3028311800008,50725.09156272001 2025-09-29,01:13:11.000,272,11025897,-795,0,1759108390,15175.808694400002,142.39446986999974,50725.23829224001 2025-09-29,01:13:12.000,272,11025874,-795,0,1759108391,15175.795221779998,142.41561725999782,50725.217330880005 2025-09-29,01:13:13.000,272,11025682,-795,0,1759108392,15175.815430709998,142.39446986999974,50725.10553696 2025-09-29,01:13:14.000,272,11025675,-795,0,1759108393,15175.667231890002,142.40856812999846,50725.18938240001 2025-09-29,01:13:15.000,272,11025807,-795,0,1759108394,15175.727858680002,142.3662733500023,50725.05662712 2025-09-29,01:13:16.000,272,11025796,-795,0,1759108395,15175.727858680002,142.50020682000468,50725.27322784 2025-09-29,01:13:17.000,272,11025845,-795,0,1759108396,15175.620077719992,142.45791204000125,50725.20335664 2025-09-29,01:13:18.000,272,11025775,-795,0,1759108397,15175.680704509992,142.52135421000276,50725.32213768 2025-09-29,01:13:19.000,272,11025658,-795,0,1759108398,15175.539241999992,142.54250160000083,50725.30117632 2025-09-29,01:13:20.000,272,11025943,-795,0,1759108399,15175.660495579992,142.4508629100019,50725.18938240001 2025-09-29,01:13:21.000,272,11025852,-795,0,1759108400,15175.673968199997,142.47905942999932,50725.25925360001 2025-09-29,01:13:22.000,272,11025878,-795,0,1759108401,15175.579659859992,142.4508629100019,50725.28021496001 2025-09-29,01:13:23.000,272,11025826,-795,0,1759108402,15175.586396170002,142.50725595000404,50725.23829224001 2025-09-29,01:13:24.000,272,11025727,-795,0,1759108403,15175.593132479997,142.52135421000276,50725.18938240001 2025-09-29,01:13:25.000,272,11025683,-795,0,1759108404,15175.673968199997,142.52135421000276,50725.07758848 2025-09-29,01:13:26.000,272,11025765,-795,0,1759108405,15175.606605100002,142.50725595000404,50725.14745968 2025-09-29,01:13:27.000,272,11025890,-795,0,1759108406,15175.519033069992,142.49315768999804,50725.07758848 2025-09-29,01:13:28.000,272,11025835,-795,0,1759108407,15175.579659859992,142.55659985999955,50725.21034376001 2025-09-29,01:13:29.000,272,11025784,-795,0,1759108408,15175.539241999992,142.57069811999827,50725.266240720004 2025-09-29,01:13:30.000,272,11025868,-795,0,1759108409,15175.438197349991,142.59889464000298,50725.217330880005 2025-09-29,01:13:31.000,272,11025858,-795,0,1759108410,15175.377570559991,142.5495507300002,50725.287202080006 2025-09-29,01:13:32.000,272,11025908,-795,0,1759108411,15175.411252109996,142.50725595000404,50725.12649832 2025-09-29,01:13:33.000,272,11025825,-795,0,1759108412,15175.249580669995,142.55659985999955,50725.1544468 2025-09-29,01:13:34.000,272,11025857,-795,0,1759108413,15175.269789599995,142.52135421000276,50725.05662712 2025-09-29,01:13:35.000,272,11025837,-755,0,1759108414,15175.28326222,142.5495507300002,50725.098549840004 2025-09-29,01:13:36.000,272,11025823,-795,0,1759108415,15175.391043179996,142.55659985999955,50725.14047256001 2025-09-29,01:13:37.000,272,11025914,-795,0,1759108416,15175.350625319996,142.52135421000276,50725.19636952 2025-09-29,01:13:38.000,272,11025844,-795,0,1759108417,15175.26305329,142.62709116000042,50725.34309904 2025-09-29,01:13:39.000,272,11025882,-795,0,1759108418,15175.310207459996,142.5495507300002,50725.25226648 2025-09-29,01:13:40.000,272,11025859,-795,0,1759108419,15175.32368008,142.5777472500049,50725.21034376001 2025-09-29,01:13:41.000,272,11025807,-795,0,1759108420,15175.289998529996,142.59184551000362,50725.35707328001 2025-09-29,01:13:42.000,272,11025746,-795,0,1759108421,15175.31694376999,142.48610855999868,50725.34309904 2025-09-29,01:13:43.000,272,11025801,-795,0,1759108422,15175.32368008,142.58479638000426,50725.25226648 2025-09-29,01:13:44.000,272,11025902,-795,0,1759108423,15175.28326222,142.5495507300002,50725.31515056 2025-09-29,01:13:45.000,272,11025872,-795,0,1759108424,15175.27652590999,142.60594377000234,50725.25925360001 2025-09-29,01:13:46.000,272,11025844,-795,0,1759108425,15175.30347115,142.5777472500049,50725.31515056 2025-09-29,01:13:47.000,272,11025867,-795,0,1759108426,15175.330416389996,142.58479638000426,50725.37803464001 2025-09-29,01:13:48.000,272,11025812,-795,0,1759108427,15175.397779489991,142.68348420000257,50725.41297024 2025-09-29,01:13:49.000,272,11025835,-795,0,1759108428,15175.431461039996,142.59889464000298,50725.433931600004 2025-09-29,01:13:50.000,272,11025825,-795,0,1759108429,15175.411252109996,142.66938594000385,50725.398995999996 2025-09-29,01:13:51.000,272,11025880,-795,0,1759108430,15175.391043179996,142.69758246000129,50725.398995999996 2025-09-29,01:13:52.000,272,11025848,-795,0,1759108431,15175.444933660001,142.71168072,50725.39200888 2025-09-29,01:13:53.000,272,11025816,-795,0,1759108432,15175.525769380001,142.81741766999767,50725.41995736 2025-09-29,01:13:54.000,272,11025943,-795,0,1759108433,15175.519033069992,142.81741766999767,50725.51078992 2025-09-29,01:13:55.000,272,11025888,-795,0,1759108434,15175.532505689996,142.88790896999853,50725.6086096 2025-09-29,01:13:56.000,272,11025802,-795,0,1759108435,15175.505560450001,142.78217202000087,50725.51777704 2025-09-29,01:13:57.000,272,11025920,-795,0,1759108436,15175.545978310001,142.78922115000023,50725.55969976 2025-09-29,01:13:58.000,272,11025796,-795,0,1759108437,15175.586396170002,142.88790896999853,50725.54572552001 2025-09-29,01:13:59.000,272,11025944,-795,0,1759108438,15175.465142590001,142.76807376000215,50725.47585432001 2025-09-29,01:14:00.000,272,11025844,-795,0,1759108439,15175.519033069992,142.8103685399983,50725.671493680005 2025-09-29,01:14:01.000,272,11025830,-795,0,1759108440,15175.498824139991,142.7751228900015,50725.44790584001 2025-09-29,01:14:02.000,272,11025810,-795,0,1759108441,15175.451669969996,142.81741766999767,50725.47585432001 2025-09-29,01:14:03.000,272,11025882,-795,0,1759108442,15175.444933660001,142.8244668000043,50725.4688672 2025-09-29,01:14:04.000,272,11025908,-795,0,1759108443,15175.417988419991,142.88085983999918,50725.49681568001 2025-09-29,01:14:05.000,272,11025848,-795,0,1759108444,15175.411252109996,142.8597124500011,50725.48284144 2025-09-29,01:14:06.000,272,11025930,-795,0,1759108445,15175.370834249996,142.7610246300028,50725.5387384 2025-09-29,01:14:07.000,272,11025718,-795,0,1759108446,15175.370834249996,142.83856506000302,50725.58066112 2025-09-29,01:14:08.000,272,11025767,-795,0,1759108447,15175.357361629991,142.86676158000046,50725.552712640005 2025-09-29,01:14:09.000,272,11025818,-795,0,1759108448,15175.417988419991,142.86676158000046,50725.4688672 2025-09-29,01:14:10.000,272,11025803,-795,0,1759108449,15175.33715269999,142.8597124500011,50725.39200888 2025-09-29,01:14:11.000,272,11025862,-795,0,1759108450,15175.36409794,142.87381070999982,50725.37104752 2025-09-29,01:14:12.000,272,11025867,-795,0,1759108451,15175.391043179996,142.83856506000302,50725.398995999996 2025-09-29,01:14:13.000,272,11025797,-795,0,1759108452,15175.370834249996,142.81741766999767,50725.51777704 2025-09-29,01:14:14.000,272,11025871,-795,0,1759108453,15175.38430687,142.83151593000366,50725.51078992 2025-09-29,01:14:15.000,272,11025782,-795,0,1759108454,15175.391043179996,142.88790896999853,50725.4688672 2025-09-29,01:14:16.000,272,11025867,-795,0,1759108455,15175.431461039996,142.85266332000174,50725.47585432001 2025-09-29,01:14:17.000,272,11025870,-795,0,1759108456,15175.36409794,142.83151593000366,50725.433931600004 2025-09-29,01:14:18.000,272,11025824,-795,0,1759108457,15175.31694376999,142.83856506000302,50725.47585432001 2025-09-29,01:14:19.000,272,11025829,-795,0,1759108458,15175.357361629991,142.8597124500011,50725.398995999996 2025-09-29,01:14:20.000,272,11025832,-795,0,1759108459,15175.357361629991,142.90200723000453,50725.385021760005 2025-09-29,01:14:21.000,272,11025929,-795,0,1759108460,15175.431461039996,142.87381070999982,50725.51078992 2025-09-29,01:14:22.000,272,11025859,-795,0,1759108461,15175.377570559991,142.88790896999853,50725.51777704 2025-09-29,01:14:23.000,272,11025903,-795,0,1759108462,15175.357361629991,142.83856506000302,50725.5387384 2025-09-29,01:14:24.000,272,11025868,-795,0,1759108463,15175.417988419991,142.7962702799996,50725.552712640005 2025-09-29,01:14:25.000,272,11025830,-795,0,1759108464,15175.417988419991,142.8103685399983,50725.54572552001 2025-09-29,01:14:26.000,272,11025881,-795,0,1759108465,15175.438197349991,142.74692637000408,50725.52476416001 2025-09-29,01:14:27.000,272,11025812,-795,0,1759108466,15175.42472473,142.7610246300028,50725.385021760005 2025-09-29,01:14:28.000,272,11025869,-795,0,1759108467,15175.498824139991,142.76807376000215,50725.46188008 2025-09-29,01:14:29.000,272,11025844,-795,0,1759108468,15175.532505689996,142.75397550000343,50725.48284144 2025-09-29,01:14:30.000,272,11025845,-795,0,1759108469,15175.519033069992,142.78217202000087,50725.48982856 2025-09-29,01:14:31.000,272,11025867,-795,0,1759108470,15175.525769380001,142.69053333000193,50725.48284144 2025-09-29,01:14:32.000,272,11025897,-795,0,1759108471,15175.552714619997,142.69758246000129,50725.48284144 2025-09-29,01:14:33.000,272,11025906,-795,0,1759108472,15175.525769380001,142.69758246000129,50725.44790584001 2025-09-29,01:14:34.000,272,11025896,-795,0,1759108473,15175.559450929992,142.6764350700032,50725.40598312001 2025-09-29,01:14:35.000,272,11025830,-795,0,1759108474,15175.633550339997,142.71168072,50725.385021760005 2025-09-29,01:14:36.000,272,11025813,-795,0,1759108475,15175.566187240001,142.72577897999872,50725.4688672 2025-09-29,01:14:37.000,272,11025849,-795,0,1759108476,15175.599868789992,142.62709116000042,50725.41995736 2025-09-29,01:14:38.000,272,11025895,-795,0,1759108477,15175.586396170002,142.6623368100045,50725.44790584001 2025-09-29,01:14:39.000,272,11025898,-795,0,1759108478,15175.572923549997,142.66938594000385,50725.44091872 2025-09-29,01:14:40.000,272,11025908,-795,0,1759108479,15175.572923549997,142.64118941999914,50725.39200888 2025-09-29,01:14:41.000,272,11025851,-795,0,1759108480,15175.667231890002,142.6623368100045,50725.44790584001 2025-09-29,01:14:42.000,272,11025908,-795,0,1759108481,15175.640286649992,142.69053333000193,50725.37104752 2025-09-29,01:14:43.000,272,11025821,-795,0,1759108482,15175.680704509992,142.65528767999785,50725.46188008 2025-09-29,01:14:44.000,272,11025888,-795,0,1759108483,15175.633550339997,142.57069811999827,50725.40598312001 2025-09-29,01:14:45.000,272,11025894,-795,0,1759108484,15175.620077719992,142.5777472500049,50725.47585432001 2025-09-29,01:14:46.000,272,11025939,-795,0,1759108485,15175.667231890002,142.6623368100045,50725.41297024 2025-09-29,01:14:47.000,272,11025887,-795,0,1759108486,15175.721122369992,142.63414028999978,50725.398995999996 2025-09-29,01:14:48.000,272,11025794,-795,0,1759108487,15175.727858680002,142.57069811999827,50725.44790584001 2025-09-29,01:14:49.000,272,11025900,-795,0,1759108488,15175.721122369992,142.57069811999827,50725.34309904 2025-09-29,01:14:50.000,272,11025873,-795,0,1759108489,15175.673968199997,142.5143050800034,50725.44091872 2025-09-29,01:14:51.000,272,11025895,-795,0,1759108490,15175.707649750002,142.5143050800034,50725.34309904 2025-09-29,01:14:52.000,272,11025836,-795,0,1759108491,15175.761540229993,142.52135421000276,50725.52476416001 2025-09-29,01:14:53.000,272,11025818,-795,0,1759108492,15175.761540229993,142.5636489899989,50725.54572552001 2025-09-29,01:14:54.000,272,11025781,-795,0,1759108493,15175.808694400002,142.47905942999932,50725.454892960006 2025-09-29,01:14:55.000,272,11025867,-795,0,1759108494,15175.842375949993,142.45791204000125,50725.34309904 2025-09-29,01:14:56.000,272,11025845,-795,0,1759108495,15175.842375949993,142.5143050800034,50725.44790584001 2025-09-29,01:14:57.000,272,11025861,-795,0,1759108496,15175.822167019993,142.50020682000468,50725.44091872 2025-09-29,01:14:58.000,272,11025879,-795,0,1759108497,15175.828903330003,142.4649611700006,50725.41297024 2025-09-29,01:14:59.000,272,11025974,-795,0,1759108498,15175.835639639998,142.45791204000125,50725.398995999996 2025-09-29,01:15:00.000,272,11025896,-795,0,1759108499,15175.734594989997,142.45791204000125,50725.44091872 2025-09-29,01:15:01.000,272,11025918,-795,0,1759108500,15175.707649750002,142.43676465000317,50725.46188008 2025-09-29,01:15:02.000,272,11025954,-795,0,1759108501,15175.620077719992,142.41561725999782,50725.37803464001 2025-09-29,01:15:03.000,272,11025818,-795,0,1759108502,15175.653759269997,142.39446986999974,50725.31515056 2025-09-29,01:15:04.000,272,11025839,-795,0,1759108503,15175.700913439992,142.33102769999823,50725.25226648 2025-09-29,01:15:05.000,272,11025888,-715,0,1759108504,15175.714386059997,142.40856812999846,50725.28021496001 2025-09-29,01:15:06.000,272,11025819,-795,0,1759108505,15175.653759269997,142.34512596000422,50725.32213768 2025-09-29,01:15:07.000,272,11025770,-795,0,1759108506,15175.667231890002,142.3169294399995,50725.31515056 2025-09-29,01:15:08.000,272,11025877,-795,0,1759108507,15175.660495579992,142.32397856999887,50725.10553696 2025-09-29,01:15:09.000,272,11025818,-795,0,1759108508,15175.707649750002,142.4015189999991,50725.20335664 2025-09-29,01:15:10.000,272,11025926,-795,0,1759108509,15175.647022960002,142.28873292000208,50725.19636952 2025-09-29,01:15:11.000,272,11025873,-795,0,1759108510,15175.566187240001,142.28168379000272,50725.224318 2025-09-29,01:15:12.000,272,11025803,-795,0,1759108511,15175.471878899996,142.27463466000336,50725.19636952 2025-09-29,01:15:13.000,272,11025844,-795,0,1759108512,15175.478615209991,142.2182416200012,50725.098549840004 2025-09-29,01:15:14.000,272,11025911,-795,0,1759108513,15175.512296759996,142.17594683999778,50725.063614239996 2025-09-29,01:15:15.000,272,11025877,-795,0,1759108514,15175.579659859992,142.21119249000185,50725.07758848 2025-09-29,01:15:16.000,272,11025890,-795,0,1759108515,15175.586396170002,142.26053640000464,50725.049640000005 2025-09-29,01:15:17.000,272,11026027,-795,0,1759108516,15175.572923549997,142.16184857999906,50725.10553696 2025-09-29,01:15:18.000,272,11025906,-795,0,1759108517,15175.694177129997,142.267585530004,50725.098549840004 2025-09-29,01:15:19.000,272,11026017,-795,0,1759108518,15175.647022960002,142.0561116300014,50725.19636952 2025-09-29,01:15:20.000,272,11025980,-795,0,1759108519,15175.673968199997,142.19709423000313,50725.14047256001 2025-09-29,01:15:21.000,272,11025909,-795,0,1759108520,15175.680704509992,142.14775032000034,50725.098549840004 2025-09-29,01:15:22.000,272,11025927,-795,0,1759108521,15175.660495579992,142.07020989000011,50725.14047256001 2025-09-29,01:15:23.000,272,11025698,-795,0,1759108522,15175.667231890002,141.9926694599999,50725.0845756 2025-09-29,01:15:24.000,272,11025817,-795,0,1759108523,15175.640286649992,141.95037468000373,50725.12649832 2025-09-29,01:15:25.000,272,11025748,-795,0,1759108524,15175.673968199997,141.95037468000373,50725.0147044 2025-09-29,01:15:26.000,272,11025941,-795,0,1759108525,15175.653759269997,141.9715220700018,50725.063614239996 2025-09-29,01:15:27.000,272,11025872,-795,0,1759108526,15175.660495579992,141.97857120000117,50725.119511200006 2025-09-29,01:15:28.000,272,11025760,-795,0,1759108527,15175.633550339997,141.92922728999838,50725.02867864 2025-09-29,01:15:29.000,272,11025883,-795,0,1759108528,15175.640286649992,141.86578512000415,50724.951820320006 2025-09-29,01:15:30.000,272,11025733,-795,0,1759108529,15175.586396170002,141.8728342500035,50725.02867864 2025-09-29,01:15:31.000,272,11025930,-795,0,1759108530,15175.680704509992,141.88693251000223,50725.0845756 2025-09-29,01:15:32.000,272,11025834,-795,0,1759108531,15175.801958089993,141.8728342500035,50725.13348544 2025-09-29,01:15:33.000,272,11025790,-795,0,1759108532,15175.795221779998,141.90103077000094,50725.16143392001 2025-09-29,01:15:34.000,272,11025856,-795,0,1759108533,15175.909739049988,141.93627641999774,50725.119511200006 2025-09-29,01:15:35.000,272,11025912,-795,0,1759108534,15175.849112259988,141.92217815999902,50725.07758848 2025-09-29,01:15:36.000,272,11025920,-795,0,1759108535,15175.903002739993,141.85168685999815,50725.224318 2025-09-29,01:15:37.000,272,11025883,-795,0,1759108536,15175.936684289998,141.78824469000392,50725.21034376001 2025-09-29,01:15:38.000,272,11025916,-795,0,1759108537,15175.970365839989,141.87988338000287,50725.20335664 2025-09-29,01:15:39.000,272,11025893,-795,0,1759108538,15175.896266429998,141.78119556000456,50725.23829224001 2025-09-29,01:15:40.000,272,11025897,-795,0,1759108539,15176.044465249994,141.73185165000177,50725.224318 2025-09-29,01:15:41.000,272,11025966,-795,0,1759108540,15175.929947979988,141.70365513000434,50725.27322784 2025-09-29,01:15:42.000,272,11025876,-795,0,1759108541,15175.936684289998,141.70365513000434,50725.24527936 2025-09-29,01:15:43.000,272,11025839,-795,0,1759108542,15175.990574769989,141.7600481699992,50725.336111920005 2025-09-29,01:15:44.000,272,11025931,-795,0,1759108543,15175.997311079998,141.78824469000392,50725.287202080006 2025-09-29,01:15:45.000,272,11025845,-795,0,1759108544,15175.970365839989,141.77414642999793,50725.19636952 2025-09-29,01:15:46.000,272,11025876,-795,0,1759108545,15176.044465249994,141.80234295000264,50725.32213768 2025-09-29,01:15:47.000,272,11025853,-795,0,1759108546,15176.024256319994,141.7107042600037,50725.266240720004 2025-09-29,01:15:48.000,272,11025910,-795,0,1759108547,15175.956893219998,141.7459499100005,50725.336111920005 2025-09-29,01:15:49.000,272,11025888,-795,0,1759108548,15175.977102149998,141.80234295000264,50725.266240720004 2025-09-29,01:15:50.000,272,11025906,-795,0,1759108549,15175.977102149998,141.76709729999857,50725.25925360001 2025-09-29,01:15:51.000,272,11025949,-795,0,1759108550,15175.896266429998,141.80234295000264,50725.34309904 2025-09-29,01:15:52.000,272,11025893,-795,0,1759108551,15175.943420599993,141.79529382000328,50725.34309904 2025-09-29,01:15:53.000,272,11025667,-795,0,1759108552,15175.923211669993,141.73890078000113,50725.398995999996 2025-09-29,01:15:54.000,272,11025822,-795,0,1759108553,15175.862584879993,141.77414642999793,50725.44091872 2025-09-29,01:15:55.000,272,11025861,-795,0,1759108554,15175.855848569998,141.78119556000456,50725.27322784 2025-09-29,01:15:56.000,272,11025911,-795,0,1759108555,15175.822167019993,141.78119556000456,50725.25925360001 2025-09-29,01:15:57.000,272,11025677,-795,0,1759108556,15175.822167019993,141.79529382000328,50725.30816344001 2025-09-29,01:15:58.000,272,11025820,-795,0,1759108557,15175.694177129997,141.80234295000264,50725.25226648 2025-09-29,01:15:59.000,272,11025802,-795,0,1759108558,15175.781749159993,141.78119556000456,50725.224318 2025-09-29,01:16:00.000,272,11025862,-795,0,1759108559,15175.748067610002,141.78119556000456,50725.14745968 2025-09-29,01:16:01.000,272,11025832,-795,0,1759108560,15175.694177129997,141.78824469000392,50725.217330880005 2025-09-29,01:16:02.000,272,11025864,-795,0,1759108561,15175.673968199997,141.79529382000328,50725.2941892 2025-09-29,01:16:03.000,272,11025882,-795,0,1759108562,15175.647022960002,141.88693251000223,50725.2941892 2025-09-29,01:16:04.000,272,11025797,-795,0,1759108563,15175.599868789992,141.8446377299988,50725.25226648 2025-09-29,01:16:05.000,272,11025791,-795,0,1759108564,15175.505560450001,141.78119556000456,50725.10553696 2025-09-29,01:16:06.000,272,11025875,-795,0,1759108565,15175.330416389996,141.8587359900048,50725.30117632 2025-09-29,01:16:07.000,272,11025761,-795,0,1759108566,15175.350625319996,141.9080799000003,50725.119511200006 2025-09-29,01:16:08.000,272,11025830,-795,0,1759108567,15175.32368008,141.83053947000008,50725.224318 2025-09-29,01:16:09.000,272,11025836,-795,0,1759108568,15175.229371739995,141.8728342500035,50725.17540816 2025-09-29,01:16:10.000,272,11025807,-795,0,1759108569,15175.19569018999,141.8446377299988,50725.217330880005 2025-09-29,01:16:11.000,272,11025826,-795,0,1759108570,15175.148536019995,141.8587359900048,50725.13348544 2025-09-29,01:16:12.000,272,11025788,-795,0,1759108571,15175.10138185,141.90103077000094,50725.14047256001 2025-09-29,01:16:13.000,272,11025855,-795,0,1759108572,15175.027282439994,141.9080799000003,50725.17540816 2025-09-29,01:16:14.000,272,11025902,-795,0,1759108573,15175.09464553999,141.9574238100031,50725.19636952 2025-09-29,01:16:15.000,272,11025898,-795,0,1759108574,15175.08117292,141.93627641999774,50725.18938240001 2025-09-29,01:16:16.000,272,11025908,-795,0,1759108575,15175.148536019995,142.03496424000332,50725.25226648 2025-09-29,01:16:17.000,272,11025867,-795,0,1759108576,15175.128327089995,142.02791511000396,50725.25226648 2025-09-29,01:16:18.000,272,11025779,-795,0,1759108577,15175.10138185,142.01381684999797,50725.30117632 2025-09-29,01:16:19.000,272,11025802,-795,0,1759108578,15175.09464553999,142.02791511000396,50725.25226648 2025-09-29,01:16:20.000,272,11025853,-795,0,1759108579,15175.11485446999,142.11250467000355,50725.224318 2025-09-29,01:16:21.000,272,11025861,-795,0,1759108580,15175.01380981999,142.0561116300014,50725.28021496001 2025-09-29,01:16:22.000,272,11025778,-795,0,1759108581,15175.007073509994,142.0913572799982,50725.28021496001 2025-09-29,01:16:23.000,272,11025913,-795,0,1759108582,15175.09464553999,142.1547994499997,50725.31515056 2025-09-29,01:16:24.000,272,11025849,-795,0,1759108583,15175.148536019995,142.19004510000377,50725.34309904 2025-09-29,01:16:25.000,272,11025862,-795,0,1759108584,15175.09464553999,142.14070119000098,50725.31515056 2025-09-29,01:16:26.000,272,11025763,-795,0,1759108585,15175.128327089995,142.1054555400042,50725.30816344001 2025-09-29,01:16:27.000,272,11025846,-795,0,1759108586,15175.05422767999,142.13365206000162,50725.27322784 2025-09-29,01:16:28.000,272,11025859,-795,0,1759108587,15175.09464553999,142.12660293000226,50725.35008616 2025-09-29,01:16:29.000,272,11025925,-795,0,1759108588,15175.09464553999,142.12660293000226,50725.2941892 2025-09-29,01:16:30.000,272,11025841,-795,0,1759108589,15175.02054613,142.13365206000162,50725.34309904 2025-09-29,01:16:31.000,272,11025829,-795,0,1759108590,15175.108118159995,142.12660293000226,50725.30117632 2025-09-29,01:16:32.000,272,11025778,-795,0,1759108591,15175.05422767999,142.06316076000076,50725.40598312001 2025-09-29,01:16:33.000,272,11025805,-795,0,1759108592,15175.02054613,142.06316076000076,50725.2941892 2025-09-29,01:16:34.000,272,11025906,-795,0,1759108593,15175.03401874999,142.08430814999883,50725.30816344001 2025-09-29,01:16:35.000,272,11025885,-795,0,1759108594,15175.067700299995,142.14775032000034,50725.31515056 2025-09-29,01:16:36.000,272,11025942,-795,0,1759108595,15175.12159078,142.14775032000034,50725.30816344001 2025-09-29,01:16:37.000,272,11025850,-795,0,1759108596,15175.148536019995,142.12660293000226,50725.398995999996 2025-09-29,01:16:38.000,272,11025872,-795,0,1759108597,15175.148536019995,142.09840641000483,50725.385021760005 2025-09-29,01:16:39.000,272,11025957,-795,0,1759108598,15175.128327089995,142.08430814999883,50725.32213768 2025-09-29,01:16:40.000,272,11025799,-795,0,1759108599,15175.128327089995,142.09840641000483,50725.41995736 2025-09-29,01:16:41.000,272,11025882,-795,0,1759108600,15175.18221757,142.09840641000483,50725.35008616 2025-09-29,01:16:42.000,272,11025836,-795,0,1759108601,15175.13506339999,142.0913572799982,50725.35707328001 2025-09-29,01:16:43.000,272,11025850,-795,0,1759108602,15175.148536019995,142.1195538000029,50725.51078992 2025-09-29,01:16:44.000,272,11025869,-795,0,1759108603,15175.108118159995,142.07020989000011,50725.42694448001 2025-09-29,01:16:45.000,272,11025884,-795,0,1759108604,15175.10138185,142.07725901999947,50725.44091872 2025-09-29,01:16:46.000,272,11025813,-795,0,1759108605,15175.08117292,142.03496424000332,50725.385021760005 2025-09-29,01:16:47.000,272,11025950,-795,0,1759108606,15175.10138185,142.02791511000396,50725.30816344001 2025-09-29,01:16:48.000,272,11025865,-795,0,1759108607,15175.05422767999,142.11250467000355,50725.35707328001 2025-09-29,01:16:49.000,272,11025998,-795,0,1759108608,15175.12159078,142.07725901999947,50725.32912480001 2025-09-29,01:16:50.000,272,11025851,-795,0,1759108609,15175.09464553999,142.14070119000098,50725.42694448001 2025-09-29,01:16:51.000,272,11025869,-795,0,1759108610,15175.08117292,142.09840641000483,50725.37803464001 2025-09-29,01:16:52.000,272,11025908,-795,0,1759108611,15175.108118159995,142.04201337000268,50725.433931600004 2025-09-29,01:16:53.000,272,11025812,-795,0,1759108612,15175.10138185,142.07020989000011,50725.385021760005 2025-09-29,01:16:54.000,272,11025951,-795,0,1759108613,15175.08117292,142.09840641000483,50725.32213768 2025-09-29,01:16:55.000,272,11025810,-795,0,1759108614,15175.06096399,142.02791511000396,50725.32912480001 2025-09-29,01:16:56.000,272,11025869,-795,0,1759108615,15175.11485446999,142.13365206000162,50725.37803464001 2025-09-29,01:16:57.000,272,11025800,-795,0,1759108616,15175.06096399,142.09840641000483,50725.35008616 2025-09-29,01:16:58.000,272,11025863,-795,0,1759108617,15175.067700299995,142.08430814999883,50725.30117632 2025-09-29,01:16:59.000,272,11025928,-795,0,1759108618,15175.06096399,142.13365206000162,50725.41297024 2025-09-29,01:17:00.000,272,11025830,-795,0,1759108619,15175.087909229995,142.07020989000011,50725.25925360001 2025-09-29,01:17:01.000,272,11025888,-795,0,1759108620,15175.08117292,142.03496424000332,50725.336111920005 2025-09-29,01:17:02.000,272,11025828,-795,0,1759108621,15175.12159078,142.04906250000204,50725.39200888 2025-09-29,01:17:03.000,272,11025908,-795,0,1759108622,15175.11485446999,142.03496424000332,50725.266240720004 2025-09-29,01:17:04.000,272,11025908,-795,0,1759108623,15175.04075506,141.9926694599999,50725.21034376001 2025-09-29,01:17:05.000,272,11025806,-795,0,1759108624,15175.10138185,142.07725901999947,50725.31515056 2025-09-29,01:17:06.000,272,11025890,-795,0,1759108625,15175.09464553999,142.04906250000204,50725.31515056 2025-09-29,01:17:07.000,272,11025860,-795,0,1759108626,15175.067700299995,142.0561116300014,50725.28021496001 2025-09-29,01:17:08.000,272,11025849,-795,0,1759108627,15175.08117292,142.07020989000011,50725.34309904 2025-09-29,01:17:09.000,272,11025907,-795,0,1759108628,15175.08117292,142.02791511000396,50725.32213768 2025-09-29,01:17:10.000,272,11025856,-795,0,1759108629,15175.04075506,142.01381684999797,50725.224318 2025-09-29,01:17:11.000,272,11025890,-795,0,1759108630,15175.04075506,142.04201337000268,50725.287202080006 2025-09-29,01:17:12.000,272,11025892,-795,0,1759108631,15175.01380981999,142.0067677199986,50725.24527936 2025-09-29,01:17:13.000,272,11025906,-795,0,1759108632,15175.01380981999,141.99971858999925,50725.266240720004 2025-09-29,01:17:14.000,272,11025987,-795,0,1759108633,15175.05422767999,141.9715220700018,50725.16143392001 2025-09-29,01:17:15.000,272,11025965,-795,0,1759108634,15175.04075506,141.92217815999902,50725.168421040005 2025-09-29,01:17:16.000,272,11025909,-795,0,1759108635,15174.99360088999,141.9080799000003,50725.1544468 2025-09-29,01:17:17.000,272,11025876,-795,0,1759108636,15175.007073509994,141.90103077000094,50725.14047256001 2025-09-29,01:17:18.000,272,11025927,-795,0,1759108637,15174.986864579994,141.94332555000437,50725.17540816 2025-09-29,01:17:19.000,272,11025849,-715,0,1759108638,15174.95318302999,141.90103077000094,50725.0845756 2025-09-29,01:17:20.000,272,11025757,-795,0,1759108639,15174.966655649994,141.87988338000287,50725.000730160005 2025-09-29,01:17:21.000,272,11025851,-795,0,1759108640,15175.01380981999,141.94332555000437,50725.098549840004 2025-09-29,01:17:22.000,272,11025916,-795,0,1759108641,15175.04075506,141.94332555000437,50725.12649832 2025-09-29,01:17:23.000,272,11025921,-795,0,1759108642,15175.02054613,141.96447294000245,50725.13348544 2025-09-29,01:17:24.000,272,11025873,-795,0,1759108643,15175.08117292,141.88693251000223,50725.14745968 2025-09-29,01:17:25.000,272,11025919,-795,0,1759108644,15175.087909229995,141.88693251000223,50725.168421040005 2025-09-29,01:17:26.000,272,11025890,-795,0,1759108645,15175.087909229995,141.8728342500035,50725.07060136001 2025-09-29,01:17:27.000,272,11025862,-795,0,1759108646,15175.087909229995,141.8728342500035,50725.09156272001 2025-09-29,01:17:28.000,272,11025822,-795,0,1759108647,15175.128327089995,141.86578512000415,50725.168421040005 2025-09-29,01:17:29.000,272,11025922,-795,0,1759108648,15175.108118159995,141.83758859999944,50725.16143392001 2025-09-29,01:17:30.000,272,11025873,-795,0,1759108649,15175.05422767999,141.83053947000008,50725.168421040005 2025-09-29,01:17:31.000,272,11025911,-795,0,1759108650,15175.12159078,141.87988338000287,50725.119511200006 2025-09-29,01:17:32.000,272,11025853,-795,0,1759108651,15175.11485446999,141.92217815999902,50725.09156272001 2025-09-29,01:17:33.000,272,11025805,-795,0,1759108652,15175.148536019995,141.95037468000373,50725.04265288001 2025-09-29,01:17:34.000,272,11025827,-795,0,1759108653,15175.148536019995,141.85168685999815,50725.000730160005 2025-09-29,01:17:35.000,272,11025892,-795,0,1759108654,15175.16200864,141.90103077000094,50725.02169152001 2025-09-29,01:17:36.000,272,11025894,-795,0,1759108655,15175.229371739995,141.9574238100031,50725.02169152001 2025-09-29,01:17:37.000,272,11025896,-795,0,1759108656,15175.2024265,141.92217815999902,50725.0147044 2025-09-29,01:17:38.000,272,11025796,-795,0,1759108657,15175.21589911999,141.87988338000287,50725.07758848 2025-09-29,01:17:39.000,272,11025859,-795,0,1759108658,15175.27652590999,141.9080799000003,50725.0845756 2025-09-29,01:17:40.000,272,11025888,-795,0,1759108659,15175.23610804999,141.89398164000158,50724.88893624 2025-09-29,01:17:41.000,272,11025836,-795,0,1759108660,15175.269789599995,141.8728342500035,50725.049640000005 2025-09-29,01:17:42.000,272,11025952,-795,0,1759108661,15175.18221757,141.83758859999944,50725.12649832 2025-09-29,01:17:43.000,272,11025824,-795,0,1759108662,15175.209162809995,141.89398164000158,50725.02867864 2025-09-29,01:17:44.000,272,11025826,-795,0,1759108663,15175.11485446999,141.8728342500035,50725.0147044 2025-09-29,01:17:45.000,272,11025868,-795,0,1759108664,15175.19569018999,141.8728342500035,50724.930858960004 2025-09-29,01:17:46.000,272,11025855,-795,0,1759108665,15175.229371739995,141.809392080002,50724.93784608 2025-09-29,01:17:47.000,272,11025902,-795,0,1759108666,15175.24284436,141.83758859999944,50724.9797688 2025-09-29,01:17:48.000,272,11025839,-795,0,1759108667,15175.22263543,141.86578512000415,50724.99374304001 2025-09-29,01:17:49.000,272,11025859,-795,0,1759108668,15175.24284436,141.86578512000415,50725.0147044 2025-09-29,01:17:50.000,272,11025839,-795,0,1759108669,15175.2024265,141.75299903999985,50725.000730160005 2025-09-29,01:17:51.000,272,11025921,-795,0,1759108670,15175.249580669995,141.7600481699992,50725.10553696 2025-09-29,01:17:52.000,272,11025843,-795,0,1759108671,15175.249580669995,141.7600481699992,50725.063614239996 2025-09-29,01:17:53.000,272,11025756,-795,0,1759108672,15175.23610804999,141.78824469000392,50724.9797688 2025-09-29,01:17:54.000,272,11025872,-795,0,1759108673,15175.23610804999,141.83758859999944,50725.000730160005 2025-09-29,01:17:55.000,272,11025802,-795,0,1759108674,15175.28326222,141.7600481699992,50725.02867864 2025-09-29,01:17:56.000,272,11025770,-795,0,1759108675,15175.249580669995,141.8587359900048,50725.03566576 2025-09-29,01:17:57.000,272,11025883,-795,0,1759108676,15175.29673483999,141.80234295000264,50724.95880744 2025-09-29,01:17:58.000,272,11025876,-795,0,1759108677,15175.397779489991,141.87988338000287,50725.02867864 2025-09-29,01:17:59.000,272,11025884,-795,0,1759108678,15175.431461039996,141.82349034000072,50725.11252408001 2025-09-29,01:18:00.000,272,11025884,-795,0,1759108679,15175.38430687,141.85168685999815,50725.02169152001 2025-09-29,01:18:01.000,272,11025823,-795,0,1759108680,15175.391043179996,141.80234295000264,50725.02169152001 2025-09-29,01:18:02.000,272,11025890,-795,0,1759108681,15175.36409794,141.809392080002,50725.07060136001 2025-09-29,01:18:03.000,272,11025905,-795,0,1759108682,15175.30347115,141.80234295000264,50724.95880744 2025-09-29,01:18:04.000,272,11025859,-795,0,1759108683,15175.33715269999,141.78119556000456,50725.063614239996 2025-09-29,01:18:05.000,272,11025808,-795,0,1759108684,15175.27652590999,141.80234295000264,50724.99374304001 2025-09-29,01:18:06.000,272,11025901,-795,0,1759108685,15175.289998529996,141.75299903999985,50725.000730160005 2025-09-29,01:18:07.000,272,11025865,-755,0,1759108686,15175.33715269999,141.809392080002,50724.98675592 2025-09-29,01:18:08.000,272,11025882,-795,0,1759108687,15175.269789599995,141.7600481699992,50724.91688472 2025-09-29,01:18:09.000,272,11025854,-795,0,1759108688,15175.38430687,141.76709729999857,50725.05662712 2025-09-29,01:18:10.000,272,11025942,-795,0,1759108689,15175.357361629991,141.73185165000177,50724.98675592 2025-09-29,01:18:11.000,272,11025878,-795,0,1759108690,15175.38430687,141.83053947000008,50725.0147044 2025-09-29,01:18:12.000,272,11025850,-795,0,1759108691,15175.36409794,141.65431122000155,50724.96579456 2025-09-29,01:18:13.000,272,11025829,-795,0,1759108692,15175.269789599995,141.7600481699992,50725.0147044 2025-09-29,01:18:14.000,272,11025814,-795,0,1759108693,15175.34388901,141.7600481699992,50725.0147044 2025-09-29,01:18:15.000,272,11025878,-795,0,1759108694,15175.411252109996,141.6966059999977,50724.98675592 2025-09-29,01:18:16.000,272,11025955,-795,0,1759108695,15175.350625319996,141.79529382000328,50725.03566576 2025-09-29,01:18:17.000,272,11025790,-795,0,1759108696,15175.34388901,141.76709729999857,50724.94483320001 2025-09-29,01:18:18.000,272,11025802,-795,0,1759108697,15175.350625319996,141.83758859999944,50724.95880744 2025-09-29,01:18:19.000,272,11025890,-795,0,1759108698,15175.310207459996,141.80234295000264,50725.03566576 2025-09-29,01:18:20.000,272,11025915,-795,0,1759108699,15175.26305329,141.80234295000264,50724.833039280005 2025-09-29,01:18:21.000,272,11025854,-795,0,1759108700,15175.27652590999,141.82349034000072,50725.05662712 2025-09-29,01:18:22.000,272,11025972,-795,0,1759108701,15175.289998529996,141.83758859999944,50725.02169152001 2025-09-29,01:18:23.000,272,11025869,-795,0,1759108702,15175.31694376999,141.8728342500035,50725.02169152001 2025-09-29,01:18:24.000,272,11025876,-795,0,1759108703,15175.31694376999,141.8728342500035,50724.93784608 2025-09-29,01:18:25.000,272,11025825,-795,0,1759108704,15175.357361629991,141.78119556000456,50725.04265288001 2025-09-29,01:18:26.000,272,11025940,-795,0,1759108705,15175.32368008,141.8587359900048,50725.02867864 2025-09-29,01:18:27.000,272,11025803,-795,0,1759108706,15175.32368008,141.83758859999944,50725.063614239996 2025-09-29,01:18:28.000,272,11025824,-795,0,1759108707,15175.38430687,141.92217815999902,50725.00771728 2025-09-29,01:18:29.000,272,11025877,-795,0,1759108708,15175.417988419991,141.92217815999902,50725.07060136001 2025-09-29,01:18:30.000,272,11025855,-795,0,1759108709,15175.391043179996,141.88693251000223,50725.063614239996 2025-09-29,01:18:31.000,272,11025871,-795,0,1759108710,15175.465142590001,141.95037468000373,50725.098549840004 2025-09-29,01:18:32.000,272,11025853,-795,0,1759108711,15175.478615209991,141.8728342500035,50725.063614239996 2025-09-29,01:18:33.000,272,11025894,-795,0,1759108712,15175.431461039996,141.90103077000094,50725.07758848 2025-09-29,01:18:34.000,272,11025825,-795,0,1759108713,15175.42472473,141.87988338000287,50725.14745968 2025-09-29,01:18:35.000,272,11025890,-795,0,1759108714,15175.492087829996,141.87988338000287,50725.25925360001 2025-09-29,01:18:36.000,272,11025826,-795,0,1759108715,15175.458406279991,141.92922728999838,50725.24527936 2025-09-29,01:18:37.000,272,11025865,-795,0,1759108716,15175.532505689996,141.9715220700018,50725.168421040005 2025-09-29,01:18:38.000,272,11025847,-795,0,1759108717,15175.505560450001,141.9715220700018,50725.25226648 2025-09-29,01:18:39.000,272,11025907,-795,0,1759108718,15175.458406279991,141.9574238100031,50725.18239528 2025-09-29,01:18:40.000,272,11025831,-795,0,1759108719,15175.512296759996,141.9080799000003,50725.287202080006 2025-09-29,01:18:41.000,272,11025824,-795,0,1759108720,15175.539241999992,141.9574238100031,50725.18239528 2025-09-29,01:18:42.000,272,11025875,-795,0,1759108721,15175.485351520001,141.9080799000003,50725.224318 2025-09-29,01:18:43.000,272,11025880,-795,0,1759108722,15175.465142590001,141.88693251000223,50725.20335664 2025-09-29,01:18:44.000,272,11025797,-795,0,1759108723,15175.377570559991,141.9080799000003,50725.224318 2025-09-29,01:18:45.000,272,11025925,-795,0,1759108724,15175.485351520001,141.93627641999774,50725.287202080006 2025-09-29,01:18:46.000,272,11025857,-795,0,1759108725,15175.411252109996,141.92217815999902,50725.24527936 2025-09-29,01:18:47.000,272,11025895,-795,0,1759108726,15175.411252109996,141.96447294000245,50725.224318 2025-09-29,01:18:48.000,272,11025884,-795,0,1759108727,15175.42472473,141.94332555000437,50725.224318 2025-09-29,01:18:49.000,272,11025850,-795,0,1759108728,15175.431461039996,141.87988338000287,50725.28021496001 2025-09-29,01:18:50.000,272,11025832,-795,0,1759108729,15175.42472473,141.88693251000223,50725.231305119996 2025-09-29,01:18:51.000,272,11025848,-795,0,1759108730,15175.391043179996,141.89398164000158,50725.266240720004 2025-09-29,01:18:52.000,272,11025825,-795,0,1759108731,15175.417988419991,141.85168685999815,50725.35707328001 2025-09-29,01:18:53.000,272,11025823,-795,0,1759108732,15175.377570559991,141.83758859999944,50725.231305119996 2025-09-29,01:18:54.000,272,11025918,-795,0,1759108733,15175.370834249996,141.82349034000072,50725.23829224001 2025-09-29,01:18:55.000,272,11025882,-795,0,1759108734,15175.357361629991,141.86578512000415,50725.24527936 2025-09-29,01:18:56.000,272,11025791,-795,0,1759108735,15175.38430687,141.88693251000223,50725.18938240001 2025-09-29,01:18:57.000,272,11025785,-795,0,1759108736,15175.330416389996,141.83053947000008,50725.266240720004 2025-09-29,01:18:58.000,272,11025753,-795,0,1759108737,15175.370834249996,141.82349034000072,50725.19636952 2025-09-29,01:18:59.000,272,11025926,-795,0,1759108738,15175.32368008,141.82349034000072,50725.231305119996 2025-09-29,01:19:00.000,272,11025868,-795,0,1759108739,15175.34388901,141.80234295000264,50725.17540816 2025-09-29,01:19:01.000,272,11025739,-795,0,1759108740,15175.370834249996,141.86578512000415,50725.1544468 2025-09-29,01:19:02.000,272,11025808,-795,0,1759108741,15175.32368008,141.90103077000094,50725.18239528 2025-09-29,01:19:03.000,272,11025875,-795,0,1759108742,15175.269789599995,141.86578512000415,50725.24527936 2025-09-29,01:19:04.000,272,11025841,-795,0,1759108743,15175.209162809995,141.82349034000072,50725.18239528 2025-09-29,01:19:05.000,272,11025913,-795,0,1759108744,15175.229371739995,141.79529382000328,50725.14047256001 2025-09-29,01:19:06.000,272,11025818,-795,0,1759108745,15175.229371739995,141.83758859999944,50725.168421040005 2025-09-29,01:19:07.000,272,11025968,-795,0,1759108746,15175.21589911999,141.7600481699992,50725.18938240001 2025-09-29,01:19:08.000,272,11025926,-795,0,1759108747,15175.168744949995,141.86578512000415,50725.14745968 2025-09-29,01:19:09.000,272,11025988,-795,0,1759108748,15175.128327089995,141.8728342500035,50725.217330880005 2025-09-29,01:19:10.000,272,11025862,-795,0,1759108749,15175.10138185,141.83758859999944,50724.96579456 2025-09-29,01:19:11.000,272,11025864,-795,0,1759108750,15175.108118159995,141.8728342500035,50725.17540816 2025-09-29,01:19:12.000,272,11025847,-795,0,1759108751,15175.027282439994,141.85168685999815,50725.07758848 2025-09-29,01:19:13.000,272,11025875,-795,0,1759108752,15175.05422767999,141.88693251000223,50725.04265288001 2025-09-29,01:19:14.000,272,11025871,-795,0,1759108753,15175.03401874999,141.83053947000008,50725.20335664 2025-09-29,01:19:15.000,272,11025884,-795,0,1759108754,15175.067700299995,141.89398164000158,50725.11252408001 2025-09-29,01:19:16.000,272,11025815,-795,0,1759108755,15175.03401874999,141.94332555000437,50725.098549840004 2025-09-29,01:19:17.000,272,11025943,-795,0,1759108756,15175.11485446999,141.93627641999774,50725.224318 2025-09-29,01:19:18.000,272,11025865,-795,0,1759108757,15175.12159078,141.97857120000117,50725.25226648 2025-09-29,01:19:19.000,272,11025820,-795,0,1759108758,15175.047491369995,141.95037468000373,50725.287202080006 2025-09-29,01:19:20.000,272,11025934,-795,0,1759108759,15175.007073509994,141.94332555000437,50725.14745968 2025-09-29,01:19:21.000,272,11025826,-795,0,1759108760,15175.07443660999,141.91512902999966,50725.266240720004 2025-09-29,01:19:22.000,272,11025893,-795,0,1759108761,15175.128327089995,141.9715220700018,50725.25925360001 2025-09-29,01:19:23.000,272,11025772,-795,0,1759108762,15175.11485446999,141.9574238100031,50725.19636952 2025-09-29,01:19:24.000,272,11025939,-795,0,1759108763,15175.12159078,141.94332555000437,50725.19636952 2025-09-29,01:19:25.000,272,11025911,-795,0,1759108764,15175.06096399,141.99971858999925,50725.18938240001 2025-09-29,01:19:26.000,272,11025878,-795,0,1759108765,15175.10138185,141.92217815999902,50725.17540816 2025-09-29,01:19:27.000,272,11025907,-795,0,1759108766,15175.027282439994,141.94332555000437,50725.13348544 2025-09-29,01:19:28.000,272,11025992,-795,0,1759108767,15175.10138185,141.94332555000437,50725.18239528 2025-09-29,01:19:29.000,272,11025885,-795,0,1759108768,15175.108118159995,141.92922728999838,50725.231305119996 2025-09-29,01:19:30.000,272,11026025,-795,0,1759108769,15174.959919339999,141.85168685999815,50725.10553696 2025-09-29,01:19:31.000,272,11025879,-795,0,1759108770,15175.007073509994,141.86578512000415,50725.168421040005 2025-09-29,01:19:32.000,272,11025848,-795,0,1759108771,15174.99360088999,141.80234295000264,50725.03566576 2025-09-29,01:19:33.000,272,11025834,-795,0,1759108772,15174.99360088999,141.88693251000223,50725.03566576 2025-09-29,01:19:34.000,272,11025893,-795,0,1759108773,15175.05422767999,141.80234295000264,50725.12649832 2025-09-29,01:19:35.000,272,11026019,-795,0,1759108774,15175.01380981999,141.83758859999944,50725.12649832 2025-09-29,01:19:36.000,272,11025915,-795,0,1759108775,15175.06096399,141.809392080002,50725.09156272001 2025-09-29,01:19:37.000,272,11025838,-795,0,1759108776,15175.13506339999,141.75299903999985,50725.0845756 2025-09-29,01:19:38.000,272,11025845,-795,0,1759108777,15175.07443660999,141.77414642999793,50725.02867864 2025-09-29,01:19:39.000,272,11025806,-795,0,1759108778,15175.03401874999,141.71775339000305,50725.0845756 2025-09-29,01:19:40.000,272,11025874,-795,0,1759108779,15175.05422767999,141.6966059999977,50724.951820320006 2025-09-29,01:19:41.000,272,11025858,-795,0,1759108780,15175.02054613,141.68250773999898,50725.03566576 2025-09-29,01:19:42.000,272,11025709,-795,0,1759108781,15175.047491369995,141.67545860999962,50725.03566576 2025-09-29,01:19:43.000,272,11025912,-795,0,1759108782,15175.05422767999,141.6613603500009,50725.04265288001 2025-09-29,01:19:44.000,272,11025914,-795,0,1759108783,15175.05422767999,141.67545860999962,50724.97278168001 2025-09-29,01:19:45.000,272,11025883,-795,0,1759108784,15175.09464553999,141.6261147000041,50724.930858960004 2025-09-29,01:19:46.000,272,11025786,-795,0,1759108785,15175.168744949995,141.58381992000068,50725.00771728 2025-09-29,01:19:47.000,272,11025862,-795,0,1759108786,15175.168744949995,141.66840948000026,50724.92387184001 2025-09-29,01:19:48.000,272,11025917,-795,0,1759108787,15175.14179971,141.6261147000041,50724.99374304001 2025-09-29,01:19:49.000,272,11025965,-795,0,1759108788,15175.209162809995,141.55562340000324,50725.049640000005 2025-09-29,01:19:50.000,272,11025897,-795,0,1759108789,15175.249580669995,141.5979181799994,50724.95880744 2025-09-29,01:19:51.000,272,11026020,-795,0,1759108790,15175.310207459996,141.64021296000283,50724.96579456 2025-09-29,01:19:52.000,272,11025891,-795,0,1759108791,15175.370834249996,141.61201643999811,50725.14047256001 2025-09-29,01:19:53.000,272,11025905,-795,0,1759108792,15175.36409794,141.5626725300026,50725.11252408001 2025-09-29,01:19:54.000,272,11025871,-795,0,1759108793,15175.391043179996,141.5626725300026,50725.063614239996 2025-09-29,01:19:55.000,272,11025891,-795,0,1759108794,15175.397779489991,141.61906557000475,50724.99374304001 2025-09-29,01:19:56.000,272,11025836,-795,0,1759108795,15175.4045158,141.60496730999876,50725.16143392001 2025-09-29,01:19:57.000,272,11025828,-795,0,1759108796,15175.444933660001,141.56972166000196,50725.14047256001 2025-09-29,01:19:58.000,272,11025775,-795,0,1759108797,15175.444933660001,141.60496730999876,50725.11252408001 2025-09-29,01:19:59.000,272,11025879,-795,0,1759108798,15175.431461039996,141.6472620900022,50725.049640000005 2025-09-29,01:20:00.000,272,11025972,-795,0,1759108799,15175.431461039996,141.57677079000132,50725.02169152001 2025-09-29,01:20:01.000,272,11025844,-795,0,1759108800,15175.42472473,141.65431122000155,50724.9098976 2025-09-29,01:20:02.000,272,11025943,-795,0,1759108801,15175.438197349991,141.6261147000041,50725.0147044 2025-09-29,01:20:03.000,272,11025801,-795,0,1759108802,15175.438197349991,141.58381992000068,50724.96579456 2025-09-29,01:20:04.000,272,11025927,-795,0,1759108803,15175.478615209991,141.52037774999917,50725.00771728 2025-09-29,01:20:05.000,272,11025920,-795,0,1759108804,15175.438197349991,141.52742687999853,50724.8400264 2025-09-29,01:20:06.000,272,11025959,-795,0,1759108805,15175.397779489991,141.59086905000004,50724.895923359996 2025-09-29,01:20:07.000,272,11025890,-795,0,1759108806,15175.438197349991,141.59086905000004,50724.98675592 2025-09-29,01:20:08.000,272,11025844,-795,0,1759108807,15175.478615209991,141.5626725300026,50724.94483320001 2025-09-29,01:20:09.000,272,11025796,-795,0,1759108808,15175.492087829996,141.63316383000347,50724.94483320001 2025-09-29,01:20:10.000,272,11025910,-795,0,1759108809,15175.525769380001,141.5626725300026,50724.95880744 2025-09-29,01:20:11.000,272,11025880,-795,0,1759108810,15175.512296759996,141.63316383000347,50724.94483320001 2025-09-29,01:20:12.000,272,11025868,-795,0,1759108811,15175.545978310001,141.6472620900022,50724.93784608 2025-09-29,01:20:13.000,272,11025836,-795,0,1759108812,15175.593132479997,141.66840948000026,50724.9797688 2025-09-29,01:20:14.000,272,11025963,-795,0,1759108813,15175.653759269997,141.6613603500009,50724.96579456 2025-09-29,01:20:15.000,272,11025778,-795,0,1759108814,15175.647022960002,141.64021296000283,50724.92387184001 2025-09-29,01:20:16.000,272,11025903,-795,0,1759108815,15175.673968199997,141.68250773999898,50724.99374304001 2025-09-29,01:20:17.000,272,11025931,-795,0,1759108816,15175.653759269997,141.58381992000068,50725.07758848 2025-09-29,01:20:18.000,272,11025895,-795,0,1759108817,15175.667231890002,141.63316383000347,50725.00771728 2025-09-29,01:20:19.000,272,11025844,-795,0,1759108818,15175.694177129997,141.55562340000324,50725.098549840004 2025-09-29,01:20:20.000,272,11025772,-795,0,1759108819,15175.660495579992,141.59086905000004,50725.000730160005 2025-09-29,01:20:21.000,272,11025896,-795,0,1759108820,15175.727858680002,141.54857427000388,50725.02867864 2025-09-29,01:20:22.000,272,11025874,-795,0,1759108821,15175.593132479997,141.5133286199998,50725.0147044 2025-09-29,01:20:23.000,272,11025893,-795,0,1759108822,15175.700913439992,141.5626725300026,50725.02169152001 2025-09-29,01:20:24.000,272,11025866,-795,0,1759108823,15175.640286649992,141.47808297000302,50724.98675592 2025-09-29,01:20:25.000,272,11025845,-795,0,1759108824,15175.667231890002,141.47808297000302,50725.09156272001 2025-09-29,01:20:26.000,272,11025873,-795,0,1759108825,15175.620077719992,141.45693557999766,50725.04265288001 2025-09-29,01:20:27.000,272,11025878,-795,0,1759108826,15175.626814030002,141.43578818999958,50725.05662712 2025-09-29,01:20:28.000,272,11025910,-795,0,1759108827,15175.633550339997,141.44283731999894,50725.02867864 2025-09-29,01:20:29.000,272,11025896,-795,0,1759108828,15175.559450929992,141.4498864499983,50724.881949120005 2025-09-29,01:20:30.000,272,11025862,-795,0,1759108829,15175.673968199997,141.52742687999853,50724.881949120005 2025-09-29,01:20:31.000,272,11025906,-795,0,1759108830,15175.707649750002,141.45693557999766,50725.02867864 2025-09-29,01:20:32.000,272,11025891,-795,0,1759108831,15175.748067610002,141.4639847100043,50725.063614239996 2025-09-29,01:20:33.000,272,11025812,-795,0,1759108832,15175.727858680002,141.50627949000045,50725.000730160005 2025-09-29,01:20:34.000,272,11025928,-795,0,1759108833,15175.727858680002,141.4498864499983,50725.1544468 2025-09-29,01:20:35.000,272,11025902,-795,0,1759108834,15175.680704509992,141.4498864499983,50725.098549840004 2025-09-29,01:20:36.000,272,11025967,-795,0,1759108835,15175.700913439992,141.43578818999958,50725.119511200006 2025-09-29,01:20:37.000,272,11025829,-795,0,1759108836,15175.687440820002,141.44283731999894,50725.04265288001 2025-09-29,01:20:38.000,272,11025910,-795,0,1759108837,15175.801958089993,141.39349341000343,50725.049640000005 2025-09-29,01:20:39.000,272,11025916,-795,0,1759108838,15175.788485470002,141.45693557999766,50725.12649832 2025-09-29,01:20:40.000,272,11025862,-795,0,1759108839,15175.748067610002,141.40759167000215,50724.93784608 2025-09-29,01:20:41.000,272,11025924,-795,0,1759108840,15175.808694400002,141.40759167000215,50725.04265288001 2025-09-29,01:20:42.000,272,11025924,-795,0,1759108841,15175.801958089993,141.3793951500047,50724.96579456 2025-09-29,01:20:43.000,272,11025969,-795,0,1759108842,15175.822167019993,141.39349341000343,50725.10553696 2025-09-29,01:20:44.000,272,11025976,-795,0,1759108843,15175.714386059997,141.30890385000384,50724.95880744 2025-09-29,01:20:45.000,272,11025941,-795,0,1759108844,15175.775012849997,141.28070732999913,50725.063614239996 2025-09-29,01:20:46.000,272,11025943,-795,0,1759108845,15175.788485470002,141.28070732999913,50725.07060136001 2025-09-29,01:20:47.000,272,11025952,-795,0,1759108846,15175.815430709998,141.24546168000234,50725.000730160005 2025-09-29,01:20:48.000,272,11025882,-795,0,1759108847,15175.815430709998,141.2172651600049,50725.0845756 2025-09-29,01:20:49.000,272,11025890,-795,0,1759108848,15175.822167019993,141.2031668999989,50724.94483320001 2025-09-29,01:20:50.000,272,11025930,-795,0,1759108849,15175.795221779998,141.27365819999977,50724.881949120005 2025-09-29,01:20:51.000,272,11025965,-795,0,1759108850,15175.808694400002,141.16087212000275,50724.98675592 2025-09-29,01:20:52.000,272,11025925,-795,0,1759108851,15175.754803919997,141.19611776999955,50725.07758848 2025-09-29,01:20:53.000,272,11025931,-795,0,1759108852,15175.721122369992,141.11857733999932,50724.98675592 2025-09-29,01:20:54.000,272,11025876,-795,0,1759108853,15175.673968199997,141.17497038000147,50724.98675592 2025-09-29,01:20:55.000,272,11025826,-795,0,1759108854,15175.653759269997,141.1679212500021,50725.02169152001 2025-09-29,01:20:56.000,272,11025877,-795,0,1759108855,15175.714386059997,141.11857733999932,50724.91688472 2025-09-29,01:20:57.000,272,11025974,-795,0,1759108856,15175.613341409997,141.11857733999932,50724.930858960004 2025-09-29,01:20:58.000,272,11025824,-795,0,1759108857,15175.714386059997,141.1538229900034,50724.99374304001 2025-09-29,01:20:59.000,272,11025977,-795,0,1759108858,15175.673968199997,141.07628256000316,50724.96579456 2025-09-29,01:21:00.000,272,11025850,-795,0,1759108859,15175.647022960002,140.99874213000294,50724.90291048001 2025-09-29,01:21:01.000,272,11025743,-795,0,1759108860,15175.640286649992,141.02693865000037,50724.895923359996 2025-09-29,01:21:02.000,272,11025954,-795,0,1759108861,15175.653759269997,141.02693865000037,50724.81906504 2025-09-29,01:21:03.000,272,11025918,-795,0,1759108862,15175.680704509992,141.06218430000445,50724.91688472 2025-09-29,01:21:04.000,272,11025874,-795,0,1759108863,15175.775012849997,141.0692334300038,50724.94483320001 2025-09-29,01:21:05.000,272,11026049,-795,0,1759108864,15175.653759269997,140.96349647999887,50724.9098976 2025-09-29,01:21:06.000,272,11025895,-795,0,1759108865,15175.647022960002,140.87890691999928,50725.000730160005 2025-09-29,01:21:07.000,272,11025871,-795,0,1759108866,15175.694177129997,140.893005179998,50724.94483320001 2025-09-29,01:21:08.000,272,11025865,-795,0,1759108867,15175.700913439992,140.83661214000313,50724.94483320001 2025-09-29,01:21:09.000,272,11025912,-795,0,1759108868,15175.707649750002,140.82956301000377,50724.84701352 2025-09-29,01:21:10.000,272,11025955,-795,0,1759108869,15175.680704509992,140.8577595300012,50724.7701552 2025-09-29,01:21:11.000,272,11025942,-795,0,1759108870,15175.694177129997,140.81546474999777,50724.85400064001 2025-09-29,01:21:12.000,272,11025897,-795,0,1759108871,15175.734594989997,140.81546474999777,50724.93784608 2025-09-29,01:21:13.000,272,11025893,-795,0,1759108872,15175.721122369992,140.76612084000226,50724.88893624 2025-09-29,01:21:14.000,272,11025903,-795,0,1759108873,15175.727858680002,140.76612084000226,50724.86797488 2025-09-29,01:21:15.000,272,11025892,-795,0,1759108874,15175.741331299992,140.8225138800044,50724.79810368 2025-09-29,01:21:16.000,272,11025855,-795,0,1759108875,15175.801958089993,140.81546474999777,50724.784129440006 2025-09-29,01:21:17.000,272,11025877,-795,0,1759108876,15175.815430709998,140.74497345000418,50724.95880744 2025-09-29,01:21:18.000,272,11025931,-795,0,1759108877,15175.842375949993,140.72382605999883,50724.94483320001 2025-09-29,01:21:19.000,272,11025941,-795,0,1759108878,15175.801958089993,140.7590717100029,50725.04265288001 2025-09-29,01:21:20.000,272,11025880,-795,0,1759108879,15175.788485470002,140.7590717100029,50724.8400264 2025-09-29,01:21:21.000,272,11025885,-795,0,1759108880,15175.788485470002,140.80136648999905,50724.87496200001 2025-09-29,01:21:22.000,272,11025875,-795,0,1759108881,15175.748067610002,140.84366127000249,50724.84701352 2025-09-29,01:21:23.000,272,11025988,-795,0,1759108882,15175.822167019993,140.7590717100029,50725.00771728 2025-09-29,01:21:24.000,272,11025908,-795,0,1759108883,15175.828903330003,140.78726823000034,50724.881949120005 2025-09-29,01:21:25.000,272,11025887,-795,0,1759108884,15175.828903330003,140.7943173599997,50724.9098976 2025-09-29,01:21:26.000,272,11025897,-795,0,1759108885,15175.822167019993,140.83661214000313,50724.87496200001 2025-09-29,01:21:27.000,272,11025978,-795,0,1759108886,15175.795221779998,140.7943173599997,50724.99374304001 2025-09-29,01:21:28.000,272,11025938,-795,0,1759108887,15175.801958089993,140.80136648999905,50724.87496200001 2025-09-29,01:21:29.000,272,11025773,-795,0,1759108888,15175.788485470002,140.8084156199984,50724.96579456 2025-09-29,01:21:30.000,272,11025856,-795,0,1759108889,15175.849112259988,140.91415257000335,50724.8400264 2025-09-29,01:21:31.000,272,11025931,-795,0,1759108890,15175.815430709998,140.9564473499995,50725.0147044 2025-09-29,01:21:32.000,272,11025962,-795,0,1759108891,15175.822167019993,140.9564473499995,50725.02867864 2025-09-29,01:21:33.000,272,11025910,-795,0,1759108892,15175.808694400002,140.9564473499995,50724.97278168001 2025-09-29,01:21:34.000,272,11025918,-795,0,1759108893,15175.761540229993,140.98464387000422,50724.9098976 2025-09-29,01:21:35.000,272,11025897,-795,0,1759108894,15175.761540229993,140.96349647999887,50724.930858960004 2025-09-29,01:21:36.000,272,11025829,-795,0,1759108895,15175.828903330003,141.0692334300038,50724.84701352 2025-09-29,01:21:37.000,272,11025924,-795,0,1759108896,15175.801958089993,141.06218430000445,50724.86797488 2025-09-29,01:21:38.000,272,11025907,-795,0,1759108897,15175.815430709998,141.06218430000445,50724.86797488 2025-09-29,01:21:39.000,272,11025998,-795,0,1759108898,15175.849112259988,141.11152820999996,50724.951820320006 2025-09-29,01:21:40.000,272,11025882,-795,0,1759108899,15175.754803919997,141.0692334300038,50724.79810368 2025-09-29,01:21:41.000,272,11025800,-795,0,1759108900,15175.808694400002,141.1679212500021,50724.82605216001 2025-09-29,01:21:42.000,272,11025885,-795,0,1759108901,15175.876057499998,141.18201951000083,50724.930858960004 2025-09-29,01:21:43.000,272,11025985,-795,0,1759108902,15175.869321189988,141.23136342000362,50724.9098976 2025-09-29,01:21:44.000,272,11026006,-795,0,1759108903,15175.882793809993,141.16087212000275,50724.81207792 2025-09-29,01:21:45.000,272,11025862,-795,0,1759108904,15175.882793809993,141.19611776999955,50724.93784608 2025-09-29,01:21:46.000,272,11025910,-795,0,1759108905,15175.963629529993,141.32300211000256,50724.86098776 2025-09-29,01:21:47.000,272,11025920,-795,0,1759108906,15175.929947979988,141.28070732999913,50724.784129440006 2025-09-29,01:21:48.000,272,11025892,-795,0,1759108907,15176.004047389994,141.32300211000256,50724.77714232001 2025-09-29,01:21:49.000,272,11025894,-795,0,1759108908,15176.030992629989,141.3793951500047,50724.93784608 2025-09-29,01:21:50.000,272,11025850,-795,0,1759108909,15175.977102149998,141.42168993000087,50724.833039280005 2025-09-29,01:21:51.000,272,11025983,-795,0,1759108910,15176.030992629989,141.44283731999894,50724.86797488 2025-09-29,01:21:52.000,272,11025804,-795,0,1759108911,15176.071410489989,141.42873906000023,50724.930858960004 2025-09-29,01:21:53.000,272,11025881,-795,0,1759108912,15175.963629529993,141.4146408000015,50724.81906504 2025-09-29,01:21:54.000,272,11025925,-795,0,1759108913,15175.983838459993,141.43578818999958,50724.833039280005 2025-09-29,01:21:55.000,272,11025940,-795,0,1759108914,15175.990574769989,141.4146408000015,50724.7701552 2025-09-29,01:21:56.000,272,11025917,-795,0,1759108915,15175.963629529993,141.50627949000045,50724.81906504 2025-09-29,01:21:57.000,272,11025919,-795,0,1759108916,15176.037728939998,141.47808297000302,50724.79111656 2025-09-29,01:21:58.000,272,11025861,-795,0,1759108917,15176.024256319994,141.54152514000452,50724.91688472 2025-09-29,01:21:59.000,272,11025848,-795,0,1759108918,15176.044465249994,141.54857427000388,50724.833039280005 2025-09-29,01:22:00.000,272,11025810,-795,0,1759108919,15176.010783699989,141.5344760099979,50724.75618096001 2025-09-29,01:22:01.000,272,11025861,-795,0,1759108920,15176.064674179994,141.5979181799994,50724.784129440006 2025-09-29,01:22:02.000,272,11025951,-795,0,1759108921,15176.105092039994,141.6472620900022,50724.728232479996 2025-09-29,01:22:03.000,272,11025906,-795,0,1759108922,15176.064674179994,141.71775339000305,50724.72124536 2025-09-29,01:22:04.000,272,11025898,-795,0,1759108923,15176.084883109994,141.6966059999977,50724.930858960004 2025-09-29,01:22:05.000,272,11025930,-795,0,1759108924,15176.13203727999,141.7459499100005,50724.86098776 2025-09-29,01:22:06.000,272,11025899,-795,0,1759108925,15176.15224620999,141.73890078000113,50724.81207792 2025-09-29,01:22:07.000,272,11025873,-795,0,1759108926,15176.111828349989,141.7248025200024,50724.8400264 2025-09-29,01:22:08.000,272,11025864,-795,0,1759108927,15176.15224620999,141.7107042600037,50724.784129440006 2025-09-29,01:22:09.000,272,11025860,-795,0,1759108928,15176.064674179994,141.7600481699992,50724.86797488 2025-09-29,01:22:10.000,272,11025882,-795,0,1759108929,15176.15224620999,141.80234295000264,50724.77714232001 2025-09-29,01:22:11.000,272,11025911,-795,0,1759108930,15176.158982519999,141.80234295000264,50724.930858960004 2025-09-29,01:22:12.000,272,11025918,-795,0,1759108931,15176.179191449999,141.8446377299988,50724.833039280005 2025-09-29,01:22:13.000,272,11025917,-795,0,1759108932,15176.084883109994,141.87988338000287,50724.79810368 2025-09-29,01:22:14.000,272,11025877,-795,0,1759108933,15176.105092039994,141.90103077000094,50724.88893624 2025-09-29,01:22:15.000,272,11025820,-795,0,1759108934,15176.084883109994,141.87988338000287,50724.8400264 2025-09-29,01:22:16.000,272,11025881,-795,0,1759108935,15176.15224620999,141.94332555000437,50724.87496200001 2025-09-29,01:22:17.000,272,11025943,-795,0,1759108936,15176.13203727999,141.88693251000223,50724.91688472 2025-09-29,01:22:18.000,272,11025850,-795,0,1759108937,15176.185927759994,141.92922728999838,50724.86797488 2025-09-29,01:22:19.000,272,11025858,-795,0,1759108938,15176.145509899994,141.93627641999774,50724.895923359996 2025-09-29,01:22:20.000,272,11025864,-795,0,1759108939,15176.105092039994,141.89398164000158,50724.895923359996 2025-09-29,01:22:21.000,272,11025867,-795,0,1759108940,15176.030992629989,141.8587359900048,50724.86098776 2025-09-29,01:22:22.000,272,11025895,-795,0,1759108941,15176.084883109994,141.93627641999774,50724.85400064001 2025-09-29,01:22:23.000,272,11025885,-795,0,1759108942,15176.051201559989,141.94332555000437,50724.833039280005 2025-09-29,01:22:24.000,272,11025902,-795,0,1759108943,15176.105092039994,141.96447294000245,50724.833039280005 2025-09-29,01:22:25.000,272,11025787,-795,0,1759108944,15176.111828349989,141.95037468000373,50724.79111656 2025-09-29,01:22:26.000,272,11025948,-795,0,1759108945,15176.017520009998,141.82349034000072,50724.77714232001 2025-09-29,01:22:27.000,272,11025904,-795,0,1759108946,15176.057937869999,141.86578512000415,50724.81906504 2025-09-29,01:22:28.000,272,11025797,-795,0,1759108947,15176.057937869999,141.91512902999966,50724.77714232001 2025-09-29,01:22:29.000,272,11025862,-795,0,1759108948,15176.057937869999,141.9080799000003,50724.784129440006 2025-09-29,01:22:30.000,272,11025800,-795,0,1759108949,15176.037728939998,141.8587359900048,50724.68630976001 2025-09-29,01:22:31.000,272,11025825,-795,0,1759108950,15176.111828349989,141.85168685999815,50724.70727112001 2025-09-29,01:22:32.000,272,11025898,-795,0,1759108951,15176.084883109994,141.87988338000287,50724.700284 2025-09-29,01:22:33.000,272,11025835,-795,0,1759108952,15176.044465249994,141.87988338000287,50724.74220672 2025-09-29,01:22:34.000,272,11025913,-795,0,1759108953,15176.051201559989,141.85168685999815,50724.75618096001 2025-09-29,01:22:35.000,272,11025849,-795,0,1759108954,15176.037728939998,141.85168685999815,50724.700284 2025-09-29,01:22:36.000,272,11025864,-795,0,1759108955,15176.044465249994,141.79529382000328,50724.82605216001 2025-09-29,01:22:37.000,272,11025865,-795,0,1759108956,15176.091619419989,141.81644121000136,50724.7701552 2025-09-29,01:22:38.000,272,11025860,-795,0,1759108957,15176.037728939998,141.8728342500035,50724.784129440006 2025-09-29,01:22:39.000,272,11025892,-795,0,1759108958,15176.057937869999,141.83758859999944,50724.82605216001 2025-09-29,01:22:40.000,272,11025905,-795,0,1759108959,15176.010783699989,141.7600481699992,50724.63739992001 2025-09-29,01:22:41.000,272,11025852,-795,0,1759108960,15176.037728939998,141.7248025200024,50724.784129440006 2025-09-29,01:22:42.000,272,11025862,-795,0,1759108961,15175.956893219998,141.64021296000283,50724.70727112001 2025-09-29,01:22:43.000,272,11025829,-795,0,1759108962,15175.950156909988,141.73890078000113,50724.77714232001 2025-09-29,01:22:44.000,272,11025858,-795,0,1759108963,15176.017520009998,141.6613603500009,50724.79111656 2025-09-29,01:22:45.000,272,11025908,-795,0,1759108964,15176.051201559989,141.66840948000026,50724.84701352 2025-09-29,01:22:46.000,272,11025894,-795,0,1759108965,15176.105092039994,141.67545860999962,50724.87496200001 2025-09-29,01:22:47.000,272,11025863,-795,0,1759108966,15176.145509899994,141.65431122000155,50724.87496200001 2025-09-29,01:22:48.000,272,11025851,-795,0,1759108967,15176.145509899994,141.6261147000041,50724.97278168001 2025-09-29,01:22:49.000,272,11025886,-795,0,1759108968,15176.078146799999,141.66840948000026,50724.96579456 2025-09-29,01:22:50.000,272,11025860,-795,0,1759108969,15176.064674179994,141.57677079000132,50724.94483320001 2025-09-29,01:22:51.000,272,11025949,-795,0,1759108970,15176.078146799999,141.54152514000452,50724.90291048001 2025-09-29,01:22:52.000,272,11025908,-795,0,1759108971,15176.111828349989,141.57677079000132,50725.063614239996 2025-09-29,01:22:53.000,272,11025842,-795,0,1759108972,15176.111828349989,141.5133286199998,50725.049640000005 2025-09-29,01:22:54.000,272,11025878,-795,0,1759108973,15176.105092039994,141.48513210000237,50725.07758848 2025-09-29,01:22:55.000,272,11025918,-795,0,1759108974,15176.078146799999,141.48513210000237,50725.0845756 2025-09-29,01:22:56.000,272,11025826,-795,0,1759108975,15176.111828349989,141.45693557999766,50725.0845756 2025-09-29,01:22:57.000,272,11025834,-795,0,1759108976,15176.13203727999,141.42873906000023,50725.04265288001 2025-09-29,01:22:58.000,272,11025845,-795,0,1759108977,15176.145509899994,141.4498864499983,50725.0147044 2025-09-29,01:22:59.000,272,11025853,-795,0,1759108978,15176.078146799999,141.40759167000215,50725.12649832 2025-09-29,01:23:00.000,272,11025775,-795,0,1759108979,15176.118564659999,141.39349341000343,50725.063614239996 2025-09-29,01:23:01.000,272,11025926,-795,0,1759108980,15176.13203727999,141.39349341000343,50725.07060136001 2025-09-29,01:23:02.000,272,11025868,-795,0,1759108981,15176.017520009998,141.4005425400028,50725.000730160005 2025-09-29,01:23:03.000,272,11025801,-795,0,1759108982,15176.051201559989,141.3793951500047,50724.90291048001 2025-09-29,01:23:04.000,272,11025754,-795,0,1759108983,15176.071410489989,141.37234601999808,50725.049640000005 2025-09-29,01:23:05.000,272,11025962,-795,0,1759108984,15176.024256319994,141.4146408000015,50725.0845756 2025-09-29,01:23:06.000,272,11025823,-795,0,1759108985,15176.030992629989,141.4498864499983,50725.03566576 2025-09-29,01:23:07.000,272,11025781,-795,0,1759108986,15176.017520009998,141.37234601999808,50725.119511200006 2025-09-29,01:23:08.000,272,11025817,-795,0,1759108987,15176.044465249994,141.4498864499983,50725.03566576 2025-09-29,01:23:09.000,272,11026014,-795,0,1759108988,15176.064674179994,141.38644428000407,50724.88893624 2025-09-29,01:23:10.000,272,11025779,-795,0,1759108989,15176.030992629989,141.4146408000015,50724.93784608 2025-09-29,01:23:11.000,272,11025949,-795,0,1759108990,15175.977102149998,141.39349341000343,50725.000730160005 2025-09-29,01:23:12.000,272,11025901,-795,0,1759108991,15176.030992629989,141.49218123000173,50725.0845756 2025-09-29,01:23:13.000,272,11025866,-795,0,1759108992,15176.044465249994,141.45693557999766,50725.168421040005 2025-09-29,01:23:14.000,272,11025902,-795,0,1759108993,15176.118564659999,141.52742687999853,50725.12649832 2025-09-29,01:23:15.000,272,11025953,-795,0,1759108994,15176.030992629989,141.5626725300026,50725.02169152001 2025-09-29,01:23:16.000,272,11025786,-795,0,1759108995,15176.064674179994,141.4992303600011,50725.10553696 2025-09-29,01:23:17.000,272,11025788,-795,0,1759108996,15176.111828349989,141.54857427000388,50725.1544468 2025-09-29,01:23:18.000,272,11025822,-795,0,1759108997,15176.078146799999,141.5626725300026,50725.1544468 2025-09-29,01:23:19.000,272,11025910,-795,0,1759108998,15176.078146799999,141.58381992000068,50725.12649832 2025-09-29,01:23:20.000,272,11025784,-795,0,1759108999,15176.064674179994,141.54857427000388,50725.07758848 2025-09-29,01:23:21.000,272,11025995,-795,0,1759109000,15176.138773589999,141.4992303600011,50725.18239528 2025-09-29,01:23:22.000,272,11025924,-795,0,1759109001,15176.051201559989,141.4992303600011,50725.119511200006 2025-09-29,01:23:23.000,272,11025862,-795,0,1759109002,15176.024256319994,141.56972166000196,50725.000730160005 2025-09-29,01:23:24.000,272,11025861,-795,0,1759109003,15176.13203727999,141.61906557000475,50725.119511200006 2025-09-29,01:23:25.000,272,11025867,-795,0,1759109004,15176.071410489989,141.6613603500009,50725.04265288001 2025-09-29,01:23:26.000,272,11025938,-795,0,1759109005,15176.084883109994,141.61201643999811,50725.18239528 2025-09-29,01:23:27.000,272,11025776,-795,0,1759109006,15176.078146799999,141.68250773999898,50725.04265288001 2025-09-29,01:23:28.000,272,11025885,-795,0,1759109007,15176.125300969994,141.67545860999962,50725.10553696 2025-09-29,01:23:29.000,272,11025914,-795,0,1759109008,15176.105092039994,141.70365513000434,50725.098549840004 2025-09-29,01:23:30.000,272,11025854,-795,0,1759109009,15176.165718829994,141.7459499100005,50725.11252408001 2025-09-29,01:23:31.000,272,11025807,-795,0,1759109010,15176.138773589999,141.79529382000328,50725.10553696 2025-09-29,01:23:32.000,272,11025894,-795,0,1759109011,15176.098355729999,141.7600481699992,50725.18938240001 2025-09-29,01:23:33.000,272,11025952,-795,0,1759109012,15176.111828349989,141.85168685999815,50725.14047256001 2025-09-29,01:23:34.000,272,11025927,-795,0,1759109013,15176.078146799999,141.77414642999793,50725.119511200006 2025-09-29,01:23:35.000,272,11025853,-795,0,1759109014,15176.098355729999,141.80234295000264,50725.12649832 2025-09-29,01:23:36.000,272,11025841,-795,0,1759109015,15176.037728939998,141.82349034000072,50725.18239528 2025-09-29,01:23:37.000,272,11025821,-795,0,1759109016,15176.004047389994,141.86578512000415,50725.18239528 2025-09-29,01:23:38.000,272,11025874,-795,0,1759109017,15175.963629529993,141.87988338000287,50725.11252408001 2025-09-29,01:23:39.000,272,11025878,-795,0,1759109018,15176.010783699989,141.82349034000072,50725.14745968 2025-09-29,01:23:40.000,272,11025859,-795,0,1759109019,15175.889530119988,141.85168685999815,50724.96579456 2025-09-29,01:23:41.000,272,11025926,-795,0,1759109020,15175.896266429998,141.83758859999944,50725.04265288001 2025-09-29,01:23:42.000,272,11025874,-795,0,1759109021,15175.929947979988,141.81644121000136,50725.09156272001 2025-09-29,01:23:43.000,272,11025941,-795,0,1759109022,15175.828903330003,141.85168685999815,50725.063614239996 2025-09-29,01:23:44.000,272,11025780,-795,0,1759109023,15175.842375949993,141.8446377299988,50725.02169152001 2025-09-29,01:23:45.000,272,11025891,-795,0,1759109024,15175.788485470002,141.8728342500035,50725.04265288001 2025-09-29,01:23:46.000,272,11025907,-795,0,1759109025,15175.822167019993,141.90103077000094,50725.16143392001 2025-09-29,01:23:47.000,272,11025955,-795,0,1759109026,15175.795221779998,141.82349034000072,50725.03566576 2025-09-29,01:23:48.000,272,11025894,-795,0,1759109027,15175.788485470002,141.85168685999815,50724.96579456 2025-09-29,01:23:49.000,272,11025763,-795,0,1759109028,15175.707649750002,141.85168685999815,50725.0845756 2025-09-29,01:23:50.000,272,11025863,-795,0,1759109029,15175.673968199997,141.8587359900048,50724.93784608 2025-09-29,01:23:51.000,272,11025839,-795,0,1759109030,15175.687440820002,141.85168685999815,50724.97278168001 2025-09-29,01:23:52.000,272,11025917,-795,0,1759109031,15175.640286649992,141.8446377299988,50725.12649832 2025-09-29,01:23:53.000,272,11025843,-795,0,1759109032,15175.626814030002,141.87988338000287,50724.9797688 2025-09-29,01:23:54.000,272,11025925,-795,0,1759109033,15175.606605100002,141.8446377299988,50725.0147044 2025-09-29,01:23:55.000,272,11025856,-795,0,1759109034,15175.640286649992,141.91512902999966,50724.9797688 2025-09-29,01:23:56.000,272,11025946,-795,0,1759109035,15175.667231890002,141.9080799000003,50725.02867864 2025-09-29,01:23:57.000,272,11025840,-795,0,1759109036,15175.714386059997,141.92217815999902,50725.0147044 2025-09-29,01:23:58.000,272,11025889,-795,0,1759109037,15175.640286649992,141.9574238100031,50724.895923359996 2025-09-29,01:23:59.000,272,11025857,-795,0,1759109038,15175.687440820002,142.0208659800046,50725.098549840004 2025-09-29,01:24:00.000,272,11025974,-795,0,1759109039,15175.687440820002,142.0208659800046,50724.96579456 2025-09-29,01:24:01.000,272,11025915,-795,0,1759109040,15175.673968199997,142.0067677199986,50725.04265288001 2025-09-29,01:24:02.000,272,11025880,-795,0,1759109041,15175.714386059997,142.04201337000268,50725.10553696 2025-09-29,01:24:03.000,272,11025884,-795,0,1759109042,15175.599868789992,142.04906250000204,50725.10553696 2025-09-29,01:24:04.000,272,11025832,-795,0,1759109043,15175.647022960002,142.0561116300014,50725.16143392001 2025-09-29,01:24:05.000,272,11025895,-795,0,1759109044,15175.633550339997,142.14775032000034,50724.97278168001 2025-09-29,01:24:06.000,272,11025860,-795,0,1759109045,15175.626814030002,142.08430814999883,50725.168421040005 2025-09-29,01:24:07.000,272,11025862,-795,0,1759109046,15175.647022960002,142.1054555400042,50725.049640000005 2025-09-29,01:24:08.000,272,11025830,-795,0,1759109047,15175.613341409997,142.1195538000029,50725.07060136001 2025-09-29,01:24:09.000,272,11025906,-795,0,1759109048,15175.599868789992,142.16184857999906,50725.0845756 2025-09-29,01:24:10.000,272,11025915,-795,0,1759109049,15175.593132479997,142.1829959700044,50725.14047256001 2025-09-29,01:24:11.000,272,11025959,-795,0,1759109050,15175.539241999992,142.07725901999947,50725.1544468 2025-09-29,01:24:12.000,272,11025949,-795,0,1759109051,15175.451669969996,142.14775032000034,50725.14047256001 2025-09-29,01:24:13.000,272,11025865,-795,0,1759109052,15175.539241999992,142.1195538000029,50725.098549840004 2025-09-29,01:24:14.000,272,11025861,-795,0,1759109053,15175.505560450001,142.17594683999778,50725.11252408001 2025-09-29,01:24:15.000,272,11025833,-795,0,1759109054,15175.478615209991,142.11250467000355,50725.03566576 2025-09-29,01:24:16.000,272,11025966,-795,0,1759109055,15175.417988419991,142.09840641000483,50725.02867864 2025-09-29,01:24:17.000,272,11025741,-795,0,1759109056,15175.249580669995,142.02791511000396,50724.97278168001 2025-09-29,01:24:18.000,272,11025969,-795,0,1759109057,15175.17548125999,142.07725901999947,50724.86797488 2025-09-29,01:24:19.000,272,11025877,-795,0,1759109058,15175.148536019995,142.04201337000268,50724.93784608 2025-09-29,01:24:20.000,272,11025774,-795,0,1759109059,15175.10138185,142.02791511000396,50724.90291048001 2025-09-29,01:24:21.000,272,11025844,-795,0,1759109060,15175.07443660999,142.13365206000162,50724.84701352 2025-09-29,01:24:22.000,272,11025885,-795,0,1759109061,15175.08117292,141.9926694599999,50725.02867864 2025-09-29,01:24:23.000,272,11025864,-795,0,1759109062,15175.09464553999,142.13365206000162,50724.93784608 2025-09-29,01:24:24.000,272,11025915,-795,0,1759109063,15175.047491369995,142.08430814999883,50725.000730160005 2025-09-29,01:24:25.000,272,11025897,-795,0,1759109064,15174.966655649994,142.04201337000268,50724.9797688 2025-09-29,01:24:26.000,272,11025841,-795,0,1759109065,15174.959919339999,142.07020989000011,50724.79810368 2025-09-29,01:24:27.000,272,11025878,-795,0,1759109066,15174.98012827,142.09840641000483,50724.77714232001 2025-09-29,01:24:28.000,272,11025876,-795,0,1759109067,15174.95318302999,142.2041433600025,50725.00771728 2025-09-29,01:24:29.000,272,11025830,-795,0,1759109068,15174.946446719994,142.07725901999947,50724.88893624 2025-09-29,01:24:30.000,272,11025873,-795,0,1759109069,15174.858874689999,142.04201337000268,50724.728232479996 2025-09-29,01:24:31.000,272,11025869,-795,0,1759109070,15174.872347309989,142.0561116300014,50724.90291048001 2025-09-29,01:24:32.000,272,11025887,-795,0,1759109071,15174.919501479999,142.0913572799982,50724.87496200001 2025-09-29,01:24:33.000,272,11025932,-795,0,1759109072,15174.845402069994,142.09840641000483,50724.90291048001 2025-09-29,01:24:34.000,272,11025920,-795,0,1759109073,15174.804984209994,142.12660293000226,50724.895923359996 2025-09-29,01:24:35.000,272,11025898,-795,0,1759109074,15174.831929449989,142.09840641000483,50724.86797488 2025-09-29,01:24:36.000,272,11025906,-795,0,1759109075,15174.744357419993,142.14070119000098,50724.84701352 2025-09-29,01:24:37.000,272,11025797,-795,0,1759109076,15174.804984209994,142.19004510000377,50724.84701352 2025-09-29,01:24:38.000,272,11025876,-795,0,1759109077,15174.751093729988,142.1547994499997,50724.930858960004 2025-09-29,01:24:39.000,272,11025736,-795,0,1759109078,15174.744357419993,142.19004510000377,50724.85400064001 2025-09-29,01:24:40.000,272,11025797,-795,0,1759109079,15174.737621109998,142.22529075000057,50724.84701352 2025-09-29,01:24:41.000,272,11025922,-795,0,1759109080,15174.751093729988,142.2041433600025,50724.96579456 2025-09-29,01:24:42.000,272,11025848,-795,0,1759109081,15174.724148489993,142.24643813999865,50724.95880744 2025-09-29,01:24:43.000,272,11025824,-795,0,1759109082,15174.724148489993,142.267585530004,50724.88893624 2025-09-29,01:24:44.000,272,11025885,-795,0,1759109083,15174.697203249998,142.33102769999823,50724.87496200001 2025-09-29,01:24:45.000,272,11025873,-795,0,1759109084,15174.724148489993,142.17594683999778,50724.930858960004 2025-09-29,01:24:46.000,272,11025873,-795,0,1759109085,15174.811720519989,142.2182416200012,50725.000730160005 2025-09-29,01:24:47.000,272,11025896,-795,0,1759109086,15174.852138379989,142.26053640000464,50724.94483320001 2025-09-29,01:24:48.000,272,11025932,-795,0,1759109087,15174.845402069994,142.33807683000487,50725.000730160005 2025-09-29,01:24:49.000,272,11025910,-795,0,1759109088,15174.872347309989,142.3662733500023,50724.96579456 2025-09-29,01:24:50.000,272,11025874,-795,0,1759109089,15174.838665759999,142.27463466000336,50724.93784608 2025-09-29,01:24:51.000,272,11025872,-795,0,1759109090,15174.838665759999,142.32397856999887,50725.10553696 2025-09-29,01:24:52.000,272,11025861,-795,0,1759109091,15174.838665759999,142.38037161000102,50725.02169152001 2025-09-29,01:24:53.000,272,11025868,-795,0,1759109092,15174.838665759999,142.35922422000294,50724.96579456 2025-09-29,01:24:54.000,272,11025965,-795,0,1759109093,15174.764566349993,142.38037161000102,50725.00771728 2025-09-29,01:24:55.000,272,11025903,-795,0,1759109094,15174.845402069994,142.38037161000102,50725.0147044 2025-09-29,01:24:56.000,272,11025907,-795,0,1759109095,15174.906028859994,142.4508629100019,50724.97278168001 2025-09-29,01:24:57.000,272,11025846,-795,0,1759109096,15174.825193139994,142.43676465000317,50725.04265288001 2025-09-29,01:24:58.000,272,11025910,-795,0,1759109097,15174.771302659989,142.4297155200038,50725.05662712 2025-09-29,01:24:59.000,272,11025807,-795,0,1759109098,15174.751093729988,142.41561725999782,50724.97278168001 2025-09-29,01:25:00.000,272,11025835,-795,0,1759109099,15174.730884799988,142.4508629100019,50724.895923359996 2025-09-29,01:25:01.000,272,11025861,-795,0,1759109100,15174.831929449989,142.44381378000253,50725.04265288001 2025-09-29,01:25:02.000,272,11025947,-795,0,1759109101,15174.730884799988,142.38037161000102,50725.02169152001 2025-09-29,01:25:03.000,272,11025924,-795,0,1759109102,15174.804984209994,142.49315768999804,50724.98675592 2025-09-29,01:25:04.000,272,11025946,-795,0,1759109103,15174.804984209994,142.52840334000211,50725.09156272001 2025-09-29,01:25:05.000,272,11025809,-795,0,1759109104,15174.757830039998,142.4297155200038,50725.098549840004 2025-09-29,01:25:06.000,272,11025765,-795,0,1759109105,15174.764566349993,142.4649611700006,50725.0845756 2025-09-29,01:25:07.000,272,11025822,-795,0,1759109106,15174.717412179998,142.48610855999868,50725.04265288001 2025-09-29,01:25:08.000,272,11025966,-795,0,1759109107,15174.703939559993,142.49315768999804,50725.098549840004 2025-09-29,01:25:09.000,272,11025831,-795,0,1759109108,15174.724148489993,142.47905942999932,50725.0147044 2025-09-29,01:25:10.000,272,11025879,-795,0,1759109109,15174.676994319998,142.45791204000125,50725.0147044 2025-09-29,01:25:11.000,272,11025852,-795,0,1759109110,15174.737621109998,142.52840334000211,50725.00771728 2025-09-29,01:25:12.000,272,11025970,-795,0,1759109111,15174.784775279993,142.48610855999868,50724.951820320006 2025-09-29,01:25:13.000,272,11025871,-795,0,1759109112,15174.771302659989,142.47905942999932,50725.12649832 2025-09-29,01:25:14.000,272,11025848,-795,0,1759109113,15174.764566349993,142.48610855999868,50725.10553696 2025-09-29,01:25:15.000,272,11025856,-795,0,1759109114,15174.825193139994,142.45791204000125,50725.12649832 2025-09-29,01:25:16.000,272,11025875,-795,0,1759109115,15174.771302659989,142.52135421000276,50725.14745968 2025-09-29,01:25:17.000,272,11025901,-795,0,1759109116,15174.751093729988,142.47201029999997,50725.063614239996 2025-09-29,01:25:18.000,272,11025951,-795,0,1759109117,15174.757830039998,142.47905942999932,50725.119511200006 2025-09-29,01:25:19.000,272,11025872,-795,0,1759109118,15174.757830039998,142.47201029999997,50725.16143392001 2025-09-29,01:25:20.000,272,11025878,-795,0,1759109119,15174.683730629993,142.49315768999804,50725.07060136001 2025-09-29,01:25:21.000,272,11025934,-795,0,1759109120,15174.670258009988,142.4649611700006,50725.19636952 2025-09-29,01:25:22.000,272,11025711,-795,0,1759109121,15174.730884799988,142.45791204000125,50725.09156272001 2025-09-29,01:25:23.000,272,11025777,-795,0,1759109122,15174.602894909993,142.4649611700006,50725.000730160005 2025-09-29,01:25:24.000,272,11025950,-795,0,1759109123,15174.623103839993,142.4649611700006,50725.10553696 2025-09-29,01:25:25.000,272,11025897,-795,0,1759109124,15174.609631220002,142.47201029999997,50725.119511200006 2025-09-29,01:25:26.000,272,11025894,-795,0,1759109125,15174.596158599998,142.45791204000125,50725.18239528 2025-09-29,01:25:27.000,272,11025870,-795,0,1759109126,15174.602894909993,142.47201029999997,50725.217330880005 2025-09-29,01:25:28.000,272,11025935,-795,0,1759109127,15174.555740739997,142.43676465000317,50725.1544468 2025-09-29,01:25:29.000,272,11025868,-795,0,1759109128,15174.495113949997,142.58479638000426,50725.13348544 2025-09-29,01:25:30.000,272,11025943,-795,0,1759109129,15174.528795500002,142.50020682000468,50725.13348544 2025-09-29,01:25:31.000,272,11025883,-795,0,1759109130,15174.488377640002,142.48610855999868,50725.119511200006 2025-09-29,01:25:32.000,272,11025929,-795,0,1759109131,15174.542268119993,142.50725595000404,50725.168421040005 2025-09-29,01:25:33.000,272,11025883,-795,0,1759109132,15174.501850259992,142.53545247000147,50725.119511200006 2025-09-29,01:25:34.000,272,11025861,-795,0,1759109133,15174.495113949997,142.52840334000211,50725.1544468 2025-09-29,01:25:35.000,272,11025964,-795,0,1759109134,15174.468168710002,142.53545247000147,50725.168421040005 2025-09-29,01:25:36.000,272,11025972,-795,0,1759109135,15174.427750850002,142.57069811999827,50725.16143392001 2025-09-29,01:25:37.000,272,11025891,-795,0,1759109136,15174.394069299997,142.53545247000147,50725.18938240001 2025-09-29,01:25:38.000,272,11025786,-795,0,1759109137,15174.434487159997,142.49315768999804,50725.119511200006 2025-09-29,01:25:39.000,272,11025954,-795,0,1759109138,15174.387332990002,142.52840334000211,50725.1544468 2025-09-29,01:25:40.000,272,11026020,-795,0,1759109139,15174.319969889992,142.54250160000083,50724.92387184001 2025-09-29,01:25:41.000,272,11025939,-795,0,1759109140,15174.306497270001,142.50725595000404,50725.02867864 2025-09-29,01:25:42.000,272,11025908,-795,0,1759109141,15174.326706200001,142.53545247000147,50724.99374304001 2025-09-29,01:25:43.000,272,11025861,-795,0,1759109142,15174.306497270001,142.5143050800034,50724.93784608 2025-09-29,01:25:44.000,272,11025898,-795,0,1759109143,15174.272815719996,142.6129929000017,50725.05662712 2025-09-29,01:25:45.000,272,11025824,-795,0,1759109144,15174.279552029991,142.49315768999804,50724.92387184001 2025-09-29,01:25:46.000,272,11025961,-795,0,1759109145,15174.239134169991,142.47201029999997,50724.86098776 2025-09-29,01:25:47.000,272,11025923,-795,0,1759109146,15174.299760959992,142.50020682000468,50724.951820320006 2025-09-29,01:25:48.000,272,11025838,-795,0,1759109147,15174.353651439997,142.50725595000404,50724.97278168001 2025-09-29,01:25:49.000,272,11025944,-795,0,1759109148,15174.427750850002,142.47201029999997,50724.98675592 2025-09-29,01:25:50.000,272,11025829,-795,0,1759109149,15174.447959780002,142.50725595000404,50724.951820320006 2025-09-29,01:25:51.000,272,11025938,-795,0,1759109150,15174.454696089997,142.52840334000211,50725.049640000005 2025-09-29,01:25:52.000,272,11025950,-795,0,1759109151,15174.468168710002,142.59889464000298,50725.0147044 2025-09-29,01:25:53.000,272,11025928,-795,0,1759109152,15174.501850259992,142.58479638000426,50724.94483320001 2025-09-29,01:25:54.000,272,11025888,-795,0,1759109153,15174.414278229997,142.52135421000276,50724.94483320001 2025-09-29,01:25:55.000,272,11025830,-795,0,1759109154,15174.454696089997,142.50020682000468,50724.98675592 2025-09-29,01:25:56.000,272,11025822,-795,0,1759109155,15174.454696089997,142.52840334000211,50725.03566576 2025-09-29,01:25:57.000,272,11025929,-795,0,1759109156,15174.454696089997,142.57069811999827,50724.93784608 2025-09-29,01:25:58.000,272,11025862,-795,0,1759109157,15174.360387749992,142.4649611700006,50724.95880744 2025-09-29,01:25:59.000,272,11025858,-795,0,1759109158,15174.373860369997,142.48610855999868,50724.93784608 2025-09-29,01:26:00.000,272,11025942,-795,0,1759109159,15174.346915130001,142.52135421000276,50724.74919384 2025-09-29,01:26:01.000,272,11025908,-795,0,1759109160,15174.387332990002,142.45791204000125,50724.84701352 2025-09-29,01:26:02.000,272,11025962,-795,0,1759109161,15174.353651439997,142.48610855999868,50724.81906504 2025-09-29,01:26:03.000,272,11025987,-795,0,1759109162,15174.340178819992,142.49315768999804,50724.833039280005 2025-09-29,01:26:04.000,272,11025840,-795,0,1759109163,15174.353651439997,142.47905942999932,50724.85400064001 2025-09-29,01:26:05.000,272,11025898,-795,0,1759109164,15174.400805609992,142.4649611700006,50724.86098776 2025-09-29,01:26:06.000,272,11025947,-795,0,1759109165,15174.427750850002,142.53545247000147,50724.92387184001 2025-09-29,01:26:07.000,272,11025895,-795,0,1759109166,15174.421014539992,142.53545247000147,50724.881949120005 2025-09-29,01:26:08.000,272,11025834,-795,0,1759109167,15174.353651439997,142.5495507300002,50724.85400064001 2025-09-29,01:26:09.000,272,11025887,-795,0,1759109168,15174.367124060002,142.57069811999827,50724.85400064001 2025-09-29,01:26:10.000,272,11025887,-795,0,1759109169,15174.326706200001,142.53545247000147,50724.77714232001 2025-09-29,01:26:11.000,272,11025904,-795,0,1759109170,15174.407541920002,142.5495507300002,50724.85400064001 2025-09-29,01:26:12.000,272,11025882,-795,0,1759109171,15174.340178819992,142.62709116000042,50724.82605216001 2025-09-29,01:26:13.000,272,11025832,-795,0,1759109172,15174.387332990002,142.6623368100045,50724.79810368 2025-09-29,01:26:14.000,272,11025989,-795,0,1759109173,15174.367124060002,142.62709116000042,50724.93784608 2025-09-29,01:26:15.000,272,11025841,-795,0,1759109174,15174.387332990002,142.57069811999827,50724.8400264 2025-09-29,01:26:16.000,272,11025894,-795,0,1759109175,15174.380596679992,142.62004203000106,50724.88893624 2025-09-29,01:26:17.000,272,11025921,-795,0,1759109176,15174.272815719996,142.6129929000017,50724.82605216001 2025-09-29,01:26:18.000,272,11025852,-795,0,1759109177,15174.313233579996,142.58479638000426,50724.82605216001 2025-09-29,01:26:19.000,272,11025877,-795,0,1759109178,15174.400805609992,142.59889464000298,50724.7701552 2025-09-29,01:26:20.000,272,11025792,-795,0,1759109179,15174.367124060002,142.73282810999808,50724.70727112001 2025-09-29,01:26:21.000,272,11025924,-795,0,1759109180,15174.414278229997,142.69053333000193,50724.87496200001 2025-09-29,01:26:22.000,272,11025860,-795,0,1759109181,15174.414278229997,142.68348420000257,50724.833039280005 2025-09-29,01:26:23.000,272,11025847,-795,0,1759109182,15174.481641329992,142.66938594000385,50724.79810368 2025-09-29,01:26:24.000,272,11025825,-795,0,1759109183,15174.387332990002,142.62004203000106,50724.82605216001 2025-09-29,01:26:25.000,272,11026058,-795,0,1759109184,15174.400805609992,142.57069811999827,50724.81906504 2025-09-29,01:26:26.000,272,11025927,-795,0,1759109185,15174.380596679992,142.6764350700032,50724.70727112001 2025-09-29,01:26:27.000,272,11025899,-795,0,1759109186,15174.373860369997,142.64118941999914,50724.74919384 2025-09-29,01:26:28.000,272,11025795,-795,0,1759109187,15174.353651439997,142.6623368100045,50724.714258240005 2025-09-29,01:26:29.000,272,11025967,-795,0,1759109188,15174.387332990002,142.5636489899989,50724.67233552 2025-09-29,01:26:30.000,272,11025873,-795,0,1759109189,15174.333442509997,142.6764350700032,50724.560541599996 2025-09-29,01:26:31.000,272,11025846,-795,0,1759109190,15174.454696089997,142.65528767999785,50724.714258240005 2025-09-29,01:26:32.000,272,11025929,-795,0,1759109191,15174.522059189992,142.69758246000129,50724.714258240005 2025-09-29,01:26:33.000,272,11025804,-795,0,1759109192,15174.468168710002,142.71168072,50724.74919384 2025-09-29,01:26:34.000,272,11025870,-795,0,1759109193,15174.535531809997,142.70463159000064,50724.74220672 2025-09-29,01:26:35.000,272,11025870,-795,0,1759109194,15174.562477049993,142.6623368100045,50724.75618096001 2025-09-29,01:26:36.000,272,11025991,-795,0,1759109195,15174.549004430002,142.71168072,50724.714258240005 2025-09-29,01:26:37.000,272,11025954,-795,0,1759109196,15174.582685979993,142.6482385499985,50724.68630976001 2025-09-29,01:26:38.000,272,11025962,-795,0,1759109197,15174.515322879997,142.65528767999785,50724.700284 2025-09-29,01:26:39.000,272,11025887,-795,0,1759109198,15174.501850259992,142.62709116000042,50724.63739992001 2025-09-29,01:26:40.000,272,11025968,-795,0,1759109199,15174.535531809997,142.55659985999955,50724.595477200004 2025-09-29,01:26:41.000,272,11025954,-795,0,1759109200,15174.555740739997,142.53545247000147,50724.63739992001 2025-09-29,01:26:42.000,272,11025886,-795,0,1759109201,15174.629840149988,142.6764350700032,50724.60246432 2025-09-29,01:26:43.000,272,11025879,-795,0,1759109202,15174.670258009988,142.5777472500049,50724.595477200004 2025-09-29,01:26:44.000,272,11025884,-795,0,1759109203,15174.690466939988,142.6482385499985,50724.616438560006 2025-09-29,01:26:45.000,272,11025914,-795,0,1759109204,15174.771302659989,142.63414028999978,50724.70727112001 2025-09-29,01:26:46.000,272,11025882,-795,0,1759109205,15174.757830039998,142.63414028999978,50724.700284 2025-09-29,01:26:47.000,272,11025922,-795,0,1759109206,15174.757830039998,142.5777472500049,50724.65836128001 2025-09-29,01:26:48.000,272,11025915,-795,0,1759109207,15174.825193139994,142.62709116000042,50724.7701552 2025-09-29,01:26:49.000,272,11025943,-795,0,1759109208,15174.831929449989,142.59184551000362,50724.63739992001 2025-09-29,01:26:50.000,272,11025928,-795,0,1759109209,15174.710675869988,142.57069811999827,50724.68630976001 2025-09-29,01:26:51.000,272,11025824,-795,0,1759109210,15174.744357419993,142.50725595000404,50724.63739992001 2025-09-29,01:26:52.000,272,11025833,-795,0,1759109211,15174.798247899998,142.53545247000147,50724.55355448 2025-09-29,01:26:53.000,272,11025911,-795,0,1759109212,15174.778038969998,142.44381378000253,50724.60945144001 2025-09-29,01:26:54.000,272,11025789,-795,0,1759109213,15174.791511589989,142.50020682000468,50724.48368328 2025-09-29,01:26:55.000,272,11025957,-795,0,1759109214,15174.798247899998,142.53545247000147,50724.51163176 2025-09-29,01:26:56.000,272,11025948,-795,0,1759109215,15174.939710409999,142.5636489899989,50724.560541599996 2025-09-29,01:26:57.000,272,11025897,-795,0,1759109216,15175.03401874999,142.55659985999955,50724.58849008001 2025-09-29,01:26:58.000,272,11025977,-795,0,1759109217,15175.05422767999,142.52135421000276,50724.58150296 2025-09-29,01:26:59.000,272,11025884,-795,0,1759109218,15175.067700299995,142.55659985999955,50724.525606 2025-09-29,01:27:00.000,272,11025979,-795,0,1759109219,15175.07443660999,142.55659985999955,50724.595477200004 2025-09-29,01:27:01.000,272,11025918,-795,0,1759109220,15175.15527232999,142.60594377000234,50724.63739992001 2025-09-29,01:27:02.000,272,11025928,-795,0,1759109221,15175.19569018999,142.54250160000083,50724.6304128 2025-09-29,01:27:03.000,272,11025868,-795,0,1759109222,15175.209162809995,142.57069811999827,50724.700284 2025-09-29,01:27:04.000,272,11025771,-795,0,1759109223,15175.33715269999,142.6129929000017,50724.67932264 2025-09-29,01:27:05.000,272,11025962,-795,0,1759109224,15175.310207459996,142.59184551000362,50724.784129440006 2025-09-29,01:27:06.000,272,11025872,-795,0,1759109225,15175.397779489991,142.48610855999868,50724.7701552 2025-09-29,01:27:07.000,272,11025906,-795,0,1759109226,15175.431461039996,142.50020682000468,50724.67233552 2025-09-29,01:27:08.000,272,11025869,-795,0,1759109227,15175.471878899996,142.55659985999955,50724.728232479996 2025-09-29,01:27:09.000,272,11025962,-795,0,1759109228,15175.458406279991,142.54250160000083,50724.72124536 2025-09-29,01:27:10.000,272,11025985,-795,0,1759109229,15175.397779489991,142.45791204000125,50724.53958024001 2025-09-29,01:27:11.000,272,11025957,-795,0,1759109230,15175.42472473,142.45791204000125,50724.60945144001 2025-09-29,01:27:12.000,272,11025910,-795,0,1759109231,15175.397779489991,142.38742074000038,50724.55355448 2025-09-29,01:27:13.000,272,11025906,-795,0,1759109232,15175.38430687,142.4015189999991,50724.62342568 2025-09-29,01:27:14.000,272,11025848,-795,0,1759109233,15175.289998529996,142.38037161000102,50724.56752872001 2025-09-29,01:27:15.000,272,11025863,-795,0,1759109234,15175.33715269999,142.33102769999823,50724.55355448 2025-09-29,01:27:16.000,272,11025944,-795,0,1759109235,15175.36409794,142.29578205000143,50724.560541599996 2025-09-29,01:27:17.000,272,11025870,-795,0,1759109236,15175.30347115,142.32397856999887,50724.46970904001 2025-09-29,01:27:18.000,272,11025912,-795,0,1759109237,15175.350625319996,142.35922422000294,50724.448747680006 2025-09-29,01:27:19.000,272,11025937,-795,0,1759109238,15175.310207459996,142.32397856999887,50724.36490224 2025-09-29,01:27:20.000,272,11025865,-795,0,1759109239,15175.397779489991,142.35217509000358,50724.36490224 2025-09-29,01:27:21.000,272,11025855,-795,0,1759109240,15175.492087829996,142.29578205000143,50724.41381208 2025-09-29,01:27:22.000,272,11025891,-795,0,1759109241,15175.559450929992,142.28168379000272,50724.3858636 2025-09-29,01:27:23.000,272,11025900,-795,0,1759109242,15175.559450929992,142.253487269998,50724.44176056001 2025-09-29,01:27:24.000,272,11025877,-795,0,1759109243,15175.613341409997,142.33102769999823,50724.378876480005 2025-09-29,01:27:25.000,272,11025887,-795,0,1759109244,15175.687440820002,142.27463466000336,50724.51163176 2025-09-29,01:27:26.000,272,11025790,-755,0,1759109245,15175.754803919997,142.2182416200012,50724.3858636 2025-09-29,01:27:27.000,272,11025863,-795,0,1759109246,15175.734594989997,142.19709423000313,50724.48368328 2025-09-29,01:27:28.000,272,11025988,-795,0,1759109247,15175.788485470002,142.28873292000208,50724.51163176 2025-09-29,01:27:29.000,272,11025889,-795,0,1759109248,15175.869321189988,142.19709423000313,50724.497657520005 2025-09-29,01:27:30.000,272,11025917,-795,0,1759109249,15175.896266429998,142.22529075000057,50724.39983784001 2025-09-29,01:27:31.000,272,11026073,-795,0,1759109250,15175.963629529993,142.1829959700044,50724.50464464 2025-09-29,01:27:32.000,272,11025792,-795,0,1759109251,15175.983838459993,142.17594683999778,50724.55355448 2025-09-29,01:27:33.000,272,11025884,-795,0,1759109252,15176.044465249994,142.1829959700044,50724.525606 2025-09-29,01:27:34.000,272,11025868,-795,0,1759109253,15176.091619419989,142.14775032000034,50724.616438560006 2025-09-29,01:27:35.000,272,11025893,-795,0,1759109254,15176.111828349989,142.17594683999778,50724.58849008001 2025-09-29,01:27:36.000,272,11025924,-795,0,1759109255,15176.084883109994,142.2041433600025,50724.64438704 2025-09-29,01:27:37.000,272,11025795,-795,0,1759109256,15176.158982519999,142.19709423000313,50724.51861888001 2025-09-29,01:27:38.000,272,11025915,-795,0,1759109257,15176.21287299999,142.24643813999865,50724.65137416 2025-09-29,01:27:39.000,272,11025996,-795,0,1759109258,15176.19266406999,142.16184857999906,50724.56752872001 2025-09-29,01:27:40.000,272,11025920,-795,0,1759109259,15176.206136689994,142.16184857999906,50724.560541599996 2025-09-29,01:27:41.000,272,11025990,-795,0,1759109260,15176.266763479995,142.16184857999906,50724.63739992001 2025-09-29,01:27:42.000,272,11025800,-795,0,1759109261,15176.33412657999,142.13365206000162,50724.65137416 2025-09-29,01:27:43.000,272,11025844,-795,0,1759109262,15176.33412657999,142.1054555400042,50724.62342568 2025-09-29,01:27:44.000,272,11025908,-795,0,1759109263,15176.448643849995,142.09840641000483,50724.69329688 2025-09-29,01:27:45.000,272,11025926,-795,0,1759109264,15176.428434919995,142.16889770999842,50724.60246432 2025-09-29,01:27:46.000,272,11025960,-795,0,1759109265,15176.428434919995,142.08430814999883,50724.53259312 2025-09-29,01:27:47.000,272,11025972,-795,0,1759109266,15176.58337005,142.16889770999842,50724.65137416 2025-09-29,01:27:48.000,272,11025873,-795,0,1759109267,15176.54295219,142.0913572799982,50724.65137416 2025-09-29,01:27:49.000,272,11026117,-795,0,1759109268,15176.569897429996,142.03496424000332,50724.62342568 2025-09-29,01:27:50.000,272,11025852,-795,0,1759109269,15176.50253433,142.01381684999797,50724.546567360005 2025-09-29,01:27:51.000,272,11025904,-795,0,1759109270,15176.54295219,141.98562033000053,50724.60246432 2025-09-29,01:27:52.000,272,11025992,-795,0,1759109271,15176.569897429996,142.02791511000396,50724.546567360005 2025-09-29,01:27:53.000,272,11025954,-795,0,1759109272,15176.637260529991,142.03496424000332,50724.50464464 2025-09-29,01:27:54.000,272,11025985,-795,0,1759109273,15176.697887319991,142.01381684999797,50724.60945144001 2025-09-29,01:27:55.000,272,11025833,-795,0,1759109274,15176.697887319991,141.96447294000245,50724.51861888001 2025-09-29,01:27:56.000,272,11025866,-795,0,1759109275,15176.691151009996,141.98562033000053,50724.48368328 2025-09-29,01:27:57.000,272,11025883,-795,0,1759109276,15176.711359939996,141.93627641999774,50724.43477344 2025-09-29,01:27:58.000,272,11025909,-795,0,1759109277,15176.711359939996,142.03496424000332,50724.53958024001 2025-09-29,01:27:59.000,272,11025856,-795,0,1759109278,15176.798931969992,141.98562033000053,50724.51163176 2025-09-29,01:28:00.000,272,11025976,-795,0,1759109279,15176.745041490001,142.02791511000396,50724.427786320004 2025-09-29,01:28:01.000,272,11025901,-795,0,1759109280,15176.859558759992,142.01381684999797,50724.46970904001 2025-09-29,01:28:02.000,272,11025848,-795,0,1759109281,15176.879767689992,142.0561116300014,50724.51163176 2025-09-29,01:28:03.000,272,11025900,-795,0,1759109282,15176.879767689992,142.04201337000268,50724.51861888001 2025-09-29,01:28:04.000,272,11025843,-795,0,1759109283,15176.933658169997,141.98562033000053,50724.57451584 2025-09-29,01:28:05.000,272,11025914,-795,0,1759109284,15176.974076029997,141.9926694599999,50724.65137416 2025-09-29,01:28:06.000,272,11025767,-795,0,1759109285,15177.041439129993,141.95037468000373,50724.60246432 2025-09-29,01:28:07.000,272,11025910,-795,0,1759109286,15177.068384369988,142.04201337000268,50724.60945144001 2025-09-29,01:28:08.000,272,11025964,-795,0,1759109287,15177.081856989993,141.97857120000117,50724.57451584 2025-09-29,01:28:09.000,272,11025860,-795,0,1759109288,15177.075120679998,141.96447294000245,50724.68630976001 2025-09-29,01:28:10.000,272,11025829,-795,0,1759109289,15177.129011159988,142.01381684999797,50724.53958024001 2025-09-29,01:28:11.000,272,11025793,-795,0,1759109290,15177.149220089988,141.95037468000373,50724.67233552 2025-09-29,01:28:12.000,272,11025822,-795,0,1759109291,15177.129011159988,141.99971858999925,50724.58150296 2025-09-29,01:28:13.000,272,11026003,-795,0,1759109292,15177.196374259998,141.99971858999925,50724.62342568 2025-09-29,01:28:14.000,272,11025888,-795,0,1759109293,15177.223319499994,141.98562033000053,50724.67233552 2025-09-29,01:28:15.000,272,11025972,-795,0,1759109294,15177.203110569993,141.98562033000053,50724.65836128001 2025-09-29,01:28:16.000,272,11025863,-795,0,1759109295,15177.216583189998,141.95037468000373,50724.65137416 2025-09-29,01:28:17.000,272,11025853,-795,0,1759109296,15177.290682599989,141.9715220700018,50724.665348400005 2025-09-29,01:28:18.000,272,11025993,-795,0,1759109297,15177.209846879989,141.94332555000437,50724.65836128001 2025-09-29,01:28:19.000,272,11025901,-795,0,1759109298,15177.236792119998,141.94332555000437,50724.60945144001 2025-09-29,01:28:20.000,272,11025901,-795,0,1759109299,15177.230055809989,141.95037468000373,50724.4557348 2025-09-29,01:28:21.000,272,11025818,-795,0,1759109300,15177.297418909999,141.9574238100031,50724.58150296 2025-09-29,01:28:22.000,272,11025905,-795,0,1759109301,15177.33110045999,141.8728342500035,50724.67233552 2025-09-29,01:28:23.000,272,11025834,-795,0,1759109302,15177.324364149994,141.8446377299988,50724.6304128 2025-09-29,01:28:24.000,272,11025903,-795,0,1759109303,15177.358045699999,141.87988338000287,50724.595477200004 2025-09-29,01:28:25.000,272,11025850,-795,0,1759109304,15177.465826659994,141.89398164000158,50724.68630976001 2025-09-29,01:28:26.000,272,11025932,-795,0,1759109305,15177.47256296999,141.91512902999966,50724.60246432 2025-09-29,01:28:27.000,272,11025921,-795,0,1759109306,15177.546662379995,141.87988338000287,50724.665348400005 2025-09-29,01:28:28.000,272,11025911,-795,0,1759109307,15177.526453449995,141.9080799000003,50724.67233552 2025-09-29,01:28:29.000,272,11025923,-795,0,1759109308,15177.53318975999,141.92922728999838,50724.63739992001 2025-09-29,01:28:30.000,272,11025912,-795,0,1759109309,15177.566871309995,141.90103077000094,50724.65137416 2025-09-29,01:28:31.000,272,11025897,-795,0,1759109310,15177.58034393,141.8728342500035,50724.63739992001 2025-09-29,01:28:32.000,272,11025902,-795,0,1759109311,15177.627498099995,141.85168685999815,50724.57451584 2025-09-29,01:28:33.000,272,11025968,-795,0,1759109312,15177.64097072,141.85168685999815,50724.595477200004 2025-09-29,01:28:34.000,272,11025950,-795,0,1759109313,15177.63423440999,141.80234295000264,50724.65836128001 2025-09-29,01:28:35.000,272,11025883,-795,0,1759109314,15177.74201537,141.85168685999815,50724.57451584 2025-09-29,01:28:36.000,272,11025853,-795,0,1759109315,15177.75548798999,141.87988338000287,50724.665348400005 2025-09-29,01:28:37.000,272,11025914,-795,0,1759109316,15177.795905849991,141.92217815999902,50724.6304128 2025-09-29,01:28:38.000,272,11025959,-795,0,1759109317,15177.896950499991,141.8728342500035,50724.714258240005 2025-09-29,01:28:39.000,272,11025903,-795,0,1759109318,15177.923895740001,141.90103077000094,50724.69329688 2025-09-29,01:28:40.000,272,11025783,-795,0,1759109319,15177.944104670001,141.79529382000328,50724.68630976001 2025-09-29,01:28:41.000,272,11025945,-795,0,1759109320,15177.971049909997,141.78119556000456,50724.79810368 2025-09-29,01:28:42.000,272,11025870,-795,0,1759109321,15177.957577289992,141.83758859999944,50724.728232479996 2025-09-29,01:28:43.000,272,11025953,-795,0,1759109322,15177.997995149992,141.71775339000305,50724.65836128001 2025-09-29,01:28:44.000,272,11025754,-795,0,1759109323,15177.957577289992,141.73185165000177,50724.62342568 2025-09-29,01:28:45.000,272,11025783,-795,0,1759109324,15178.024940390002,141.79529382000328,50724.72124536 2025-09-29,01:28:46.000,272,11025890,-795,0,1759109325,15178.092303489997,141.7248025200024,50724.68630976001 2025-09-29,01:28:47.000,272,11025822,-795,0,1759109326,15178.072094559997,141.66840948000026,50724.70727112001 2025-09-29,01:28:48.000,272,11025923,-795,0,1759109327,15178.152930279997,141.66840948000026,50724.72124536 2025-09-29,01:28:49.000,272,11025948,-795,0,1759109328,15178.159666589992,141.65431122000155,50724.62342568 2025-09-29,01:28:50.000,272,11025930,-795,0,1759109329,15178.159666589992,141.75299903999985,50724.700284 2025-09-29,01:28:51.000,272,11025790,-795,0,1759109330,15178.240502309993,141.66840948000026,50724.7701552 2025-09-29,01:28:52.000,272,11025827,-795,0,1759109331,15178.247238620002,141.68955686999834,50724.81906504 2025-09-29,01:28:53.000,272,11025964,-795,0,1759109332,15178.267447550003,141.6472620900022,50724.72124536 2025-09-29,01:28:54.000,272,11025840,-795,0,1759109333,15178.240502309993,141.61201643999811,50724.7701552 2025-09-29,01:28:55.000,272,11026002,-795,0,1759109334,15178.294392789998,141.5626725300026,50724.77714232001 2025-09-29,01:28:56.000,272,11025827,-795,0,1759109335,15178.314601719998,141.60496730999876,50724.616438560006 2025-09-29,01:28:57.000,272,11025911,-795,0,1759109336,15178.179875519992,141.5344760099979,50724.64438704 2025-09-29,01:28:58.000,272,11025868,-795,0,1759109337,15178.159666589992,141.48513210000237,50724.546567360005 2025-09-29,01:28:59.000,272,11025908,-795,0,1759109338,15178.125985040002,141.42873906000023,50724.63739992001 2025-09-29,01:29:00.000,272,11025946,-795,0,1759109339,15178.092303489997,141.4639847100043,50724.51861888001 2025-09-29,01:29:01.000,272,11025978,-795,0,1759109340,15178.031676699997,141.48513210000237,50724.560541599996 2025-09-29,01:29:02.000,272,11025956,-795,0,1759109341,15178.058621939992,141.35119863,50724.44176056001 2025-09-29,01:29:03.000,272,11025873,-795,0,1759109342,15178.085567180002,141.3793951500047,50724.53958024001 2025-09-29,01:29:04.000,272,11025859,-795,0,1759109343,15178.125985040002,141.36529688999872,50724.546567360005 2025-09-29,01:29:05.000,272,11025868,-795,0,1759109344,15178.078830869992,141.35119863,50724.43477344 2025-09-29,01:29:06.000,272,11025900,-795,0,1759109345,15178.065358250002,141.32300211000256,50724.448747680006 2025-09-29,01:29:07.000,272,11026019,-795,0,1759109346,15178.173139209997,141.28070732999913,50724.51163176 2025-09-29,01:29:08.000,272,11025945,-795,0,1759109347,15178.099039799992,141.32300211000256,50724.392850719996 2025-09-29,01:29:09.000,272,11025846,-795,0,1759109348,15178.132721349997,141.27365819999977,50724.53958024001 2025-09-29,01:29:10.000,272,11025852,-795,0,1759109349,15178.085567180002,141.23841255000298,50724.43477344 2025-09-29,01:29:11.000,272,11025946,-795,0,1759109350,15178.092303489997,141.2525108100017,50724.50464464 2025-09-29,01:29:12.000,272,11025822,-795,0,1759109351,15178.119248729992,141.24546168000234,50724.525606 2025-09-29,01:29:13.000,272,11025892,-795,0,1759109352,15178.152930279997,141.2877564599985,50724.57451584 2025-09-29,01:29:14.000,272,11025917,-795,0,1759109353,15178.173139209997,141.2172651600049,50724.546567360005 2025-09-29,01:29:15.000,272,11025921,-795,0,1759109354,15178.159666589992,141.22431429000426,50724.448747680006 2025-09-29,01:29:16.000,272,11025719,-795,0,1759109355,15178.152930279997,141.21021602999826,50724.46272192 2025-09-29,01:29:17.000,272,11025880,-795,0,1759109356,15178.099039799992,141.11152820999996,50724.3858636 2025-09-29,01:29:18.000,272,11025853,-795,0,1759109357,15178.213557069997,141.16087212000275,50724.46970904001 2025-09-29,01:29:19.000,272,11025952,-795,0,1759109358,15178.206820760002,141.1538229900034,50724.43477344 2025-09-29,01:29:20.000,272,11025934,-795,0,1759109359,15178.159666589992,141.14677386000403,50724.39983784001 2025-09-29,01:29:21.000,272,11025995,-795,0,1759109360,15178.240502309993,141.09038082000188,50724.53259312 2025-09-29,01:29:22.000,272,11026036,-795,0,1759109361,15178.166402900002,141.08333169000252,50724.41381208 2025-09-29,01:29:23.000,272,11025905,-795,0,1759109362,15178.166402900002,141.13267559999804,50724.40682496 2025-09-29,01:29:24.000,272,11025860,-795,0,1759109363,15178.294392789998,141.12562646999868,50724.525606 2025-09-29,01:29:25.000,272,11025898,-755,0,1759109364,15178.307865409988,141.1538229900034,50724.546567360005 2025-09-29,01:29:26.000,272,11025919,-795,0,1759109365,15178.395437439998,141.1679212500021,50724.58849008001 2025-09-29,01:29:27.000,272,11025823,-795,0,1759109366,15178.429118989989,141.09742995000124,50724.53958024001 2025-09-29,01:29:28.000,272,11025950,-795,0,1759109367,15178.368492199988,141.09742995000124,50724.497657520005 2025-09-29,01:29:29.000,272,11025878,-795,0,1759109368,15178.388701129988,141.1679212500021,50724.616438560006 2025-09-29,01:29:30.000,272,11025852,-795,0,1759109369,15178.334810649998,141.11152820999996,50724.39983784001 2025-09-29,01:29:31.000,272,11026057,-795,0,1759109370,15178.388701129988,141.11152820999996,50724.53958024001 2025-09-29,01:29:32.000,272,11025884,-795,0,1759109371,15178.375228509998,141.13972473000467,50724.60945144001 2025-09-29,01:29:33.000,272,11025846,-795,0,1759109372,15178.429118989989,141.06218430000445,50724.6304128 2025-09-29,01:29:34.000,272,11025895,-795,0,1759109373,15178.375228509998,141.0410369099991,50724.69329688 2025-09-29,01:29:35.000,272,11025844,-795,0,1759109374,15178.415646369998,141.06218430000445,50724.72124536 2025-09-29,01:29:36.000,272,11025877,-795,0,1759109375,15178.381964819993,141.11857733999932,50724.700284 2025-09-29,01:29:37.000,272,11025880,-795,0,1759109376,15178.402173749993,141.0692334300038,50724.6304128 2025-09-29,01:29:38.000,272,11025857,-795,0,1759109377,15178.456064229998,141.04808603999845,50724.65137416 2025-09-29,01:29:39.000,272,11025931,-795,0,1759109378,15178.442591609994,141.06218430000445,50724.700284 2025-09-29,01:29:40.000,272,11025894,-795,0,1759109379,15178.368492199988,141.11152820999996,50724.6304128 2025-09-29,01:29:41.000,272,11025957,-795,0,1759109380,15178.408910059989,141.06218430000445,50724.77714232001 2025-09-29,01:29:42.000,272,11025908,-795,0,1759109381,15178.388701129988,141.08333169000252,50724.74220672 2025-09-29,01:29:43.000,272,11025849,-795,0,1759109382,15178.375228509998,141.04808603999845,50724.65836128001 2025-09-29,01:29:44.000,272,11025874,-795,0,1759109383,15178.456064229998,141.02693865000037,50724.67233552 2025-09-29,01:29:45.000,272,11025805,-795,0,1759109384,15178.456064229998,141.13267559999804,50724.72124536 2025-09-29,01:29:46.000,272,11025837,-795,0,1759109385,15178.530163639989,141.0692334300038,50724.7701552 2025-09-29,01:29:47.000,272,11025904,-795,0,1759109386,15178.543636259994,141.03398777999973,50724.75618096001 2025-09-29,01:29:48.000,272,11025800,-795,0,1759109387,15178.563845189994,141.1044790800006,50724.728232479996 2025-09-29,01:29:49.000,272,11025908,-795,0,1759109388,15178.604263049994,141.09038082000188,50724.82605216001 2025-09-29,01:29:50.000,272,11025863,-795,0,1759109389,15178.644680909994,141.08333169000252,50724.80509080001 2025-09-29,01:29:51.000,272,11025893,-795,0,1759109390,15178.67162614999,141.08333169000252,50724.93784608 2025-09-29,01:29:52.000,272,11025892,-795,0,1759109391,15178.73898925,141.12562646999868,50724.88893624 2025-09-29,01:29:53.000,272,11025894,-795,0,1759109392,15178.73225293999,141.16087212000275,50724.96579456 2025-09-29,01:29:54.000,272,11025955,-795,0,1759109393,15178.73898925,141.16087212000275,50724.92387184001 2025-09-29,01:29:55.000,272,11025975,-795,0,1759109394,15178.71204400999,141.12562646999868,50724.90291048001 2025-09-29,01:29:56.000,272,11025953,-795,0,1759109395,15178.71878032,141.07628256000316,50724.93784608 2025-09-29,01:29:57.000,272,11025990,-795,0,1759109396,15178.71878032,141.01284039000166,50724.881949120005 2025-09-29,01:29:58.000,272,11025870,-795,0,1759109397,15178.71204400999,141.0410369099991,50724.833039280005 2025-09-29,01:29:59.000,272,11025902,-795,0,1759109398,15178.725516629995,141.04808603999845,50724.833039280005 2025-09-29,01:30:00.000,272,11025918,-795,0,1759109399,15178.71878032,140.97054560999823,50724.77714232001 2025-09-29,01:30:01.000,272,11025923,-795,0,1759109400,15178.77940711,141.03398777999973,50724.833039280005 2025-09-29,01:30:02.000,272,11025991,-795,0,1759109401,15178.79287972999,140.99874213000294,50724.86098776 2025-09-29,01:30:03.000,272,11025872,-795,0,1759109402,15178.786143419995,140.97054560999823,50724.85400064001 2025-09-29,01:30:04.000,272,11025957,-795,0,1759109403,15178.79287972999,140.99874213000294,50724.86098776 2025-09-29,01:30:05.000,272,11025825,-795,0,1759109404,15178.806352349995,140.94939822000015,50724.90291048001 2025-09-29,01:30:06.000,272,11025906,-795,0,1759109405,15178.83329758999,140.9564473499995,50724.97278168001 2025-09-29,01:30:07.000,272,11025826,-795,0,1759109406,15178.88045176,140.96349647999887,50724.84701352 2025-09-29,01:30:08.000,272,11025848,-795,0,1759109407,15178.92086962,140.99169300000358,50724.87496200001 2025-09-29,01:30:09.000,272,11025953,-795,0,1759109408,15178.91413330999,141.0057912600023,50724.85400064001 2025-09-29,01:30:10.000,272,11025921,-795,0,1759109409,15178.81308865999,140.97054560999823,50724.9098976 2025-09-29,01:30:11.000,272,11025983,-795,0,1759109410,15178.907396999995,141.03398777999973,50724.87496200001 2025-09-29,01:30:12.000,272,11025998,-795,0,1759109411,15178.86024283,141.01988952000102,50724.81906504 2025-09-29,01:30:13.000,272,11025993,-795,0,1759109412,15178.887188069995,141.01284039000166,50724.90291048001 2025-09-29,01:30:14.000,272,11025889,-795,0,1759109413,15178.83329758999,140.91415257000335,50724.91688472 2025-09-29,01:30:15.000,272,11025897,-795,0,1759109414,15178.8400339,140.93529996000143,50724.9098976 2025-09-29,01:30:16.000,272,11025942,-795,0,1759109415,15178.91413330999,140.9564473499995,50724.90291048001 2025-09-29,01:30:17.000,272,11025975,-795,0,1759109416,15178.907396999995,140.9212017000027,50724.91688472 2025-09-29,01:30:18.000,272,11025936,-795,0,1759109417,15178.866979139995,140.87890691999928,50724.86098776 2025-09-29,01:30:19.000,272,11025919,-795,0,1759109418,15178.83329758999,140.8225138800044,50724.895923359996 2025-09-29,01:30:30.000,272,11025919,-795,0,1759109429,15179.035386889991,140.8225138800044,50724.82605216001 2025-09-29,01:30:31.000,272,11025861,-795,0,1759109430,15179.028650579996,140.84366127000249,50724.9098976 2025-09-29,01:30:32.000,272,11025881,-795,0,1759109431,15179.035386889991,140.7590717100029,50724.881949120005 2025-09-29,01:30:33.000,272,11025936,-795,0,1759109432,15179.069068439996,140.73792432000482,50724.763168080004 2025-09-29,01:30:34.000,272,11026012,-715,0,1759109433,15179.096013679991,140.78726823000034,50724.77714232001 2025-09-29,01:30:35.000,272,11025955,-795,0,1759109434,15179.156640469992,140.78726823000034,50724.79111656 2025-09-29,01:30:36.000,272,11025952,-795,0,1759109435,15179.197058329992,140.8084156199984,50724.95880744 2025-09-29,01:30:37.000,272,11025921,-795,0,1759109436,15179.264421430002,140.76612084000226,50724.93784608 2025-09-29,01:30:38.000,272,11026005,-795,0,1759109437,15179.257685119992,140.68153128000267,50724.951820320006 2025-09-29,01:30:39.000,272,11025965,-795,0,1759109438,15179.311575599997,140.72382605999883,50724.86797488 2025-09-29,01:30:40.000,272,11026022,-795,0,1759109439,15179.257685119992,140.6603838900046,50724.784129440006 2025-09-29,01:30:41.000,272,11025972,-795,0,1759109440,15179.392411319997,140.61808911000116,50724.8400264 2025-09-29,01:30:42.000,272,11025762,-795,0,1759109441,15179.446301800002,140.61808911000116,50724.88893624 2025-09-29,01:30:43.000,272,11025935,-795,0,1759109442,15179.466510730002,140.62513824000052,50724.930858960004 2025-09-29,01:30:44.000,272,11025925,-795,0,1759109443,15179.506928589988,140.57579432999773,50724.930858960004 2025-09-29,01:30:45.000,272,11025903,-795,0,1759109444,15179.506928589988,140.5123521600035,50724.930858960004 2025-09-29,01:30:46.000,272,11025866,-795,0,1759109445,15179.533873829998,140.63218736999988,50724.86098776 2025-09-29,01:30:47.000,272,11025958,-795,0,1759109446,15179.574291689998,140.49120476999815,50724.87496200001 2025-09-29,01:30:48.000,272,11025937,-795,0,1759109447,15179.601236929993,140.5969417200031,50724.92387184001 2025-09-29,01:30:49.000,272,11025889,-795,0,1759109448,15179.648391099989,140.47710650999943,50724.81906504 2025-09-29,01:30:50.000,272,11025852,-795,0,1759109449,15179.648391099989,140.49825390000478,50724.77714232001 2025-09-29,01:30:51.000,272,11025886,-795,0,1759109450,15179.709017889989,140.42776260000392,50724.90291048001 2025-09-29,01:30:52.000,272,11025912,-795,0,1759109451,15179.735963129999,140.3502221700037,50724.763168080004 2025-09-29,01:30:53.000,272,11025844,-795,0,1759109452,15179.628182169989,140.3643204300024,50724.79810368 2025-09-29,01:30:54.000,272,11025791,-795,0,1759109453,15179.581027999993,140.2656326100041,50724.75618096001 2025-09-29,01:30:55.000,272,11025922,-795,0,1759109454,15179.614709549998,140.25858348000475,50724.70727112001 2025-09-29,01:30:56.000,272,11025826,-795,0,1759109455,15179.614709549998,140.27268174000346,50724.67932264 2025-09-29,01:30:57.000,272,11025915,-795,0,1759109456,15179.655127409998,140.2021904400026,50724.70727112001 2025-09-29,01:30:58.000,272,11025846,-795,0,1759109457,15179.675336339998,140.22333783000067,50724.763168080004 2025-09-29,01:30:59.000,272,11025849,-795,0,1759109458,15179.709017889989,140.25858348000475,50724.70727112001 2025-09-29,01:31:00.000,272,11025817,-795,0,1759109459,15179.83027146999,140.2374360899994,50724.63739992001 2025-09-29,01:31:01.000,272,11025928,-795,0,1759109460,15179.816798849999,140.2515343499981,50724.700284 2025-09-29,01:31:02.000,272,11025957,-795,0,1759109461,15179.85048039999,140.2515343499981,50724.63739992001 2025-09-29,01:31:03.000,272,11025842,-795,0,1759109462,15179.93805243,140.1528465299998,50724.63739992001 2025-09-29,01:31:04.000,272,11025868,-795,0,1759109463,15179.99194290999,140.16694478999852,50724.75618096001 2025-09-29,01:31:05.000,272,11025904,-795,0,1759109464,15180.05930601,140.17399391999788,50724.70727112001 2025-09-29,01:31:06.000,272,11025887,-795,0,1759109465,15180.01215183999,140.19514131000324,50724.79111656 2025-09-29,01:31:07.000,272,11025964,-795,0,1759109466,15180.09298755999,140.117600880003,50724.79111656 2025-09-29,01:31:08.000,272,11026076,-795,0,1759109467,15180.066042319995,140.06120784000086,50724.77714232001 2025-09-29,01:31:09.000,272,11025947,-795,0,1759109468,15180.126669109995,140.06120784000086,50724.88893624 2025-09-29,01:31:10.000,272,11025850,-795,0,1759109469,15180.11319648999,140.06825697000022,50724.67932264 2025-09-29,01:31:11.000,272,11025902,-795,0,1759109470,15180.254658999991,140.03301132000342,50724.81906504 2025-09-29,01:31:12.000,272,11026005,-795,0,1759109471,15180.254658999991,139.99071654,50724.81906504 2025-09-29,01:31:13.000,272,11025844,-795,0,1759109472,15180.24118638,139.93432349999784,50724.763168080004 2025-09-29,01:31:14.000,272,11025926,-795,0,1759109473,15180.18055959,139.92727436999849,50724.728232479996 2025-09-29,01:31:15.000,272,11025839,-795,0,1759109474,15180.16035066,139.86383220000425,50724.75618096001 2025-09-29,01:31:16.000,272,11025900,-795,0,1759109475,15180.274867929991,139.88497959000233,50724.73521960001 2025-09-29,01:31:17.000,272,11025887,-795,0,1759109476,15180.308549479996,139.84973393999826,50724.763168080004 2025-09-29,01:31:18.000,272,11025903,-795,0,1759109477,15180.348967339996,139.84973393999826,50724.81207792 2025-09-29,01:31:19.000,272,11025882,-795,0,1759109478,15180.348967339996,139.78629177000403,50724.73521960001 2025-09-29,01:31:20.000,272,11026041,-795,0,1759109479,15180.416330439992,139.75809524999931,50724.70727112001 2025-09-29,01:31:21.000,272,11025987,-795,0,1759109480,15180.402857820001,139.7439969900006,50724.74220672 2025-09-29,01:31:22.000,272,11025934,-795,0,1759109481,15180.450011989997,139.75104611999996,50724.833039280005 2025-09-29,01:31:23.000,272,11025842,-795,0,1759109482,15180.476957229992,139.7087513400038,50724.79810368 2025-09-29,01:31:24.000,272,11025921,-795,0,1759109483,15180.517375089992,139.72989873000188,50724.86797488 2025-09-29,01:31:25.000,272,11025950,-795,0,1759109484,15180.578001879992,139.62416178000421,50724.86797488 2025-09-29,01:31:26.000,272,11025940,-795,0,1759109485,15180.611683429997,139.68760394999845,50724.895923359996 2025-09-29,01:31:27.000,272,11025894,-795,0,1759109486,15180.685782840003,139.56776874000207,50724.95880744 2025-09-29,01:31:28.000,272,11025901,-795,0,1759109487,15180.699255459993,139.58891613000014,50725.000730160005 2025-09-29,01:31:29.000,272,11025926,-795,0,1759109488,15180.658837599993,139.58186700000078,50725.02867864 2025-09-29,01:31:30.000,272,11025865,-795,0,1759109489,15180.645364980002,139.55367048000335,50724.7701552 2025-09-29,01:31:31.000,272,11026020,-795,0,1759109490,15180.732937009998,139.61006351999822,50724.92387184001 2025-09-29,01:31:32.000,272,11025895,-795,0,1759109491,15180.739673319993,139.56776874000207,50724.87496200001 2025-09-29,01:31:33.000,272,11025808,-795,0,1759109492,15180.793563799998,139.58186700000078,50724.93784608 2025-09-29,01:31:34.000,272,11025827,-795,0,1759109493,15180.807036419988,139.546621350004,50724.9797688 2025-09-29,01:31:35.000,272,11025885,-795,0,1759109494,15180.773354869998,139.4972774400012,50724.96579456 2025-09-29,01:31:36.000,272,11025837,-795,0,1759109495,15180.766618559988,139.4338352699997,50724.99374304001 2025-09-29,01:31:37.000,272,11025956,-795,0,1759109496,15180.847454279989,139.41973701000097,50725.03566576 2025-09-29,01:31:38.000,272,11025892,-795,0,1759109497,15180.800300109993,139.40563875000225,50724.9797688 2025-09-29,01:31:39.000,272,11025864,-795,0,1759109498,15180.847454279989,139.38449136000418,50724.930858960004 2025-09-29,01:31:40.000,272,11025913,-795,0,1759109499,15180.786827489988,139.41973701000097,50725.02867864 2025-09-29,01:31:41.000,272,11025914,-795,0,1759109500,15180.881135829994,139.3492457100001,50725.063614239996 2025-09-29,01:31:42.000,272,11025956,-795,0,1759109501,15180.800300109993,139.32809832000203,50725.0845756 2025-09-29,01:31:43.000,272,11025963,-795,0,1759109502,15180.860926899994,139.30695093000395,50724.97278168001 2025-09-29,01:31:44.000,272,11025880,-795,0,1759109503,15180.833981659998,139.29285266999796,50725.063614239996 2025-09-29,01:31:45.000,272,11025868,-795,0,1759109504,15180.833981659998,139.201213979999,50725.000730160005 2025-09-29,01:31:46.000,272,11026002,-795,0,1759109505,15180.840717969993,139.23645963000308,50724.930858960004 2025-09-29,01:31:47.000,272,11025917,-795,0,1759109506,15180.820509039993,139.16596833000222,50725.03566576 2025-09-29,01:31:48.000,272,11025901,-795,0,1759109507,15180.854190589998,139.09547703000135,50725.05662712 2025-09-29,01:31:49.000,272,11025759,-795,0,1759109508,15180.887872139989,139.15891920000286,50725.09156272001 2025-09-29,01:31:50.000,272,11025875,-795,0,1759109509,15180.928289999989,139.15891920000286,50725.02867864 2025-09-29,01:31:51.000,272,11025920,-795,0,1759109510,15180.935026309999,139.1518700700035,50724.98675592 2025-09-29,01:31:52.000,272,11025819,-795,0,1759109511,15180.98891678999,139.13777181000478,50725.07060136001 2025-09-29,01:31:53.000,272,11025849,-795,0,1759109512,15181.04954357999,139.01793660000112,50725.09156272001 2025-09-29,01:31:54.000,272,11025892,-795,0,1759109513,15181.07648882,139.1518700700035,50725.07060136001 2025-09-29,01:31:55.000,272,11025865,-795,0,1759109514,15181.083225129994,139.04613311999856,50725.09156272001 2025-09-29,01:31:56.000,272,11025982,-795,0,1759109515,15181.11017036999,139.0038383400024,50725.11252408001 2025-09-29,01:31:57.000,272,11025953,-795,0,1759109516,15181.184269779995,138.9544944299996,50725.14047256001 2025-09-29,01:31:58.000,272,11025898,-795,0,1759109517,15181.17753347,139.03203485999984,50725.063614239996 2025-09-29,01:31:59.000,272,11025839,-795,0,1759109518,15181.143851919995,138.8910522599981,50725.07060136001 2025-09-29,01:32:00.000,272,11025944,-795,0,1759109519,15181.164060849995,138.86990487000003,50724.99374304001 2025-09-29,01:32:01.000,272,11025942,-795,0,1759109520,15181.123642989995,138.8417083500026,50724.97278168001 2025-09-29,01:32:02.000,272,11025954,-795,0,1759109521,15181.143851919995,138.83465922000323,50725.02169152001 2025-09-29,01:32:03.000,272,11025814,-795,0,1759109522,15181.15058822999,138.70072575000086,50725.000730160005 2025-09-29,01:32:04.000,272,11025932,-795,0,1759109523,15181.022598339994,138.67252923000342,50724.92387184001 2025-09-29,01:32:05.000,272,11025861,-795,0,1759109524,15181.063016199994,138.70072575000086,50724.94483320001 2025-09-29,01:32:06.000,272,11025908,-795,0,1759109525,15181.184269779995,138.757118790003,50724.9797688 2025-09-29,01:32:07.000,272,11025947,-795,0,1759109526,15181.285314429995,138.78531531000044,50725.00771728 2025-09-29,01:32:08.000,272,11025820,-795,0,1759109527,15181.29878705,138.78531531000044,50725.098549840004 2025-09-29,01:32:09.000,272,11025884,-795,0,1759109528,15181.27184180999,138.70072575000086,50725.0147044 2025-09-29,01:32:10.000,272,11025825,-795,0,1759109529,15181.37962277,138.6584309700047,50725.10553696 2025-09-29,01:32:11.000,272,11025877,-795,0,1759109530,15181.37962277,138.72187313999893,50724.97278168001 2025-09-29,01:32:12.000,272,11025917,-795,0,1759109531,15181.35267752999,138.6936766200015,50724.99374304001 2025-09-29,01:32:13.000,272,11025901,-795,0,1759109532,15181.3998317,138.66548010000406,50724.97278168001 2025-09-29,01:32:14.000,272,11025841,-795,0,1759109533,15181.426776939996,138.68662749000214,50725.02169152001 2025-09-29,01:32:15.000,272,11025947,-795,0,1759109534,15181.453722179991,138.6090870600019,50724.951820320006 2025-09-29,01:32:16.000,272,11025933,-795,0,1759109535,15181.467194799996,138.65138183999807,50725.000730160005 2025-09-29,01:32:17.000,272,11025943,-795,0,1759109536,15181.453722179991,138.60203793000255,50725.03566576 2025-09-29,01:32:18.000,272,11025866,-795,0,1759109537,15181.507612659996,138.5456448900004,50725.11252408001 2025-09-29,01:32:19.000,272,11025929,-795,0,1759109538,15181.521085280001,138.46105533000082,50725.11252408001 2025-09-29,01:32:20.000,272,11025874,-795,0,1759109539,15181.548030519996,138.55269401999976,50725.07060136001 2025-09-29,01:32:21.000,272,11025997,-795,0,1759109540,15181.541294210001,138.4469570700021,50725.13348544 2025-09-29,01:32:22.000,272,11025961,-795,0,1759109541,15181.467194799996,138.41876055000466,50725.07060136001 2025-09-29,01:32:23.000,272,11025937,-795,0,1759109542,15181.487403729996,138.3976131599993,50724.97278168001 2025-09-29,01:32:24.000,272,11025918,-795,0,1759109543,15181.601921000001,138.50335011000425,50725.16143392001 2025-09-29,01:32:25.000,272,11025950,-795,0,1759109544,15181.615393619992,138.42580968000402,50725.18938240001 2025-09-29,01:32:26.000,272,11025976,-795,0,1759109545,15181.709701959997,138.4469570700021,50725.13348544 2025-09-29,01:32:27.000,272,11025909,-795,0,1759109546,15181.709701959997,138.3623675100025,50725.14745968 2025-09-29,01:32:28.000,272,11025879,-795,0,1759109547,15181.729910889997,138.3482692500038,50725.168421040005 2025-09-29,01:32:29.000,272,11025986,-795,0,1759109548,15181.702965650002,138.32712185999844,50725.09156272001 2025-09-29,01:32:30.000,272,11025843,-795,0,1759109549,15181.696229339992,138.27777795000293,50725.10553696 2025-09-29,01:32:31.000,272,11025894,-795,0,1759109550,15181.729910889997,138.29187621000165,50725.17540816 2025-09-29,01:32:32.000,272,11025872,-795,0,1759109551,15181.756856129992,138.18613926000398,50725.20335664 2025-09-29,01:32:33.000,272,11025804,-795,0,1759109552,15181.763592440002,138.25663056000485,50725.224318 2025-09-29,01:32:34.000,272,11025954,-795,0,1759109553,15181.777065059992,138.24958142999822,50725.14745968 2025-09-29,01:32:35.000,272,11025973,-795,0,1759109554,15181.797273989992,138.24958142999822,50725.1544468 2025-09-29,01:32:36.000,272,11025875,-795,0,1759109555,15181.790537679997,138.32712185999844,50725.23829224001 2025-09-29,01:32:37.000,272,11025908,-795,0,1759109556,15181.810746609997,138.172040999998,50725.17540816 2025-09-29,01:32:38.000,272,11025971,-795,0,1759109557,15181.884846020002,138.20728665000206,50725.287202080006 2025-09-29,01:32:39.000,272,11025921,-795,0,1759109558,15181.817482919992,138.172040999998,50725.14745968 2025-09-29,01:32:40.000,272,11025908,-795,0,1759109559,15181.797273989992,138.15794273999927,50725.14745968 2025-09-29,01:32:41.000,272,11025932,-795,0,1759109560,15181.844428160002,138.11564796000312,50725.168421040005 2025-09-29,01:32:42.000,272,11025907,-795,0,1759109561,15181.844428160002,138.11564796000312,50725.17540816 2025-09-29,01:32:43.000,272,11025864,-795,0,1759109562,15181.837691849993,138.08040230999904,50725.18938240001 2025-09-29,01:32:44.000,272,11025913,-795,0,1759109563,15181.830955539997,138.03105840000353,50725.18938240001 2025-09-29,01:32:45.000,272,11025881,-795,0,1759109564,15181.797273989992,138.02400927000417,50725.168421040005 2025-09-29,01:32:46.000,272,11025895,-795,0,1759109565,15181.810746609997,137.96056710000266,50725.12649832 2025-09-29,01:32:47.000,272,11025847,-795,0,1759109566,15181.837691849993,137.93237057999795,50725.14047256001 2025-09-29,01:32:48.000,272,11025968,-795,0,1759109567,15181.830955539997,137.96056710000266,50725.231305119996 2025-09-29,01:32:49.000,272,11026005,-795,0,1759109568,15181.844428160002,137.94646884000394,50725.119511200006 2025-09-29,01:32:50.000,272,11025891,-795,0,1759109569,15181.770328749997,137.79843711000285,50725.07060136001 2025-09-29,01:32:51.000,272,11025995,-795,0,1759109570,15181.837691849993,137.89712493000116,50725.13348544 2025-09-29,01:32:52.000,272,11025958,-795,0,1759109571,15181.851164469997,137.86187928000436,50725.17540816 2025-09-29,01:32:53.000,272,11026070,-795,0,1759109572,15181.830955539997,137.81958450000093,50725.19636952 2025-09-29,01:32:54.000,272,11025882,-795,0,1759109573,15181.797273989992,137.81958450000093,50725.14047256001 2025-09-29,01:32:55.000,272,11025927,-795,0,1759109574,15181.783801370002,137.8054862400022,50725.05662712 2025-09-29,01:32:56.000,272,11025935,-795,0,1759109575,15181.750119819997,137.7913879800035,50725.11252408001 2025-09-29,01:32:57.000,272,11025865,-795,0,1759109576,15181.797273989992,137.83368275999965,50725.07060136001 2025-09-29,01:32:58.000,272,11025849,-795,0,1759109577,15181.797273989992,137.79843711000285,50725.14047256001 2025-09-29,01:32:59.000,272,11025875,-795,0,1759109578,15181.750119819997,137.77728972000477,50725.0147044 2025-09-29,01:33:00.000,272,11025849,-795,0,1759109579,15181.696229339992,137.72794581000198,50724.94483320001 2025-09-29,01:33:01.000,272,11025926,-795,0,1759109580,15181.736647199992,137.73499494000134,50725.04265288001 2025-09-29,01:33:02.000,272,11025915,-795,0,1759109581,15181.763592440002,137.75614232999942,50725.07758848 2025-09-29,01:33:03.000,272,11025898,-795,0,1759109582,15181.817482919992,137.68565102999855,50725.1544468 2025-09-29,01:33:04.000,272,11025989,-795,0,1759109583,15181.763592440002,137.68565102999855,50725.049640000005 2025-09-29,01:33:05.000,272,11026004,-795,0,1759109584,15181.817482919992,137.67155276999983,50725.14047256001 2025-09-29,01:33:06.000,272,11025955,-795,0,1759109585,15181.750119819997,137.65745451000112,50725.13348544 2025-09-29,01:33:07.000,272,11026018,-795,0,1759109586,15181.743383510002,137.58696321000025,50725.13348544 2025-09-29,01:33:08.000,272,11025839,-795,0,1759109587,15181.716438269992,137.55171756000345,50725.217330880005 2025-09-29,01:33:09.000,272,11025905,-795,0,1759109588,15181.702965650002,137.55171756000345,50725.119511200006 2025-09-29,01:33:10.000,272,11025832,-795,0,1759109589,15181.642338860001,137.51647190999938,50725.18239528 2025-09-29,01:33:11.000,272,11025809,-795,0,1759109590,15181.581712070001,137.43893147999916,50725.049640000005 2025-09-29,01:33:12.000,272,11025896,-795,0,1759109591,15181.588448379996,137.46712800000387,50725.18938240001 2025-09-29,01:33:13.000,272,11025985,-795,0,1759109592,15181.581712070001,137.43893147999916,50725.12649832 2025-09-29,01:33:14.000,272,11025886,-795,0,1759109593,15181.541294210001,137.38958757000364,50725.0845756 2025-09-29,01:33:15.000,272,11025876,-795,0,1759109594,15181.514348969991,137.42483322000044,50725.17540816 2025-09-29,01:33:16.000,272,11025849,-795,0,1759109595,15181.541294210001,137.37548930999765,50725.17540816 2025-09-29,01:33:17.000,272,11025813,-795,0,1759109596,15181.548030519996,137.42483322000044,50725.07060136001 2025-09-29,01:33:18.000,272,11025926,-795,0,1759109597,15181.521085280001,137.38253844000428,50725.09156272001 2025-09-29,01:33:19.000,272,11025970,-795,0,1759109598,15181.534557899991,137.41073496000172,50725.17540816 2025-09-29,01:33:20.000,272,11025902,-795,0,1759109599,15181.554766829991,137.3684401799983,50725.098549840004 2025-09-29,01:33:21.000,272,11026000,-795,0,1759109600,15181.595184689992,137.41778409000108,50725.28021496001 2025-09-29,01:33:22.000,272,11025827,-795,0,1759109601,15181.581712070001,137.29089974999806,50725.34309904 2025-09-29,01:33:23.000,272,11025875,-795,0,1759109602,15181.628866239997,137.34024366000085,50725.18938240001 2025-09-29,01:33:24.000,272,11025936,-795,0,1759109603,15181.608657309996,137.32614540000213,50725.24527936 2025-09-29,01:33:25.000,272,11025893,-795,0,1759109604,15181.615393619992,137.31909627000277,50725.25925360001 2025-09-29,01:33:26.000,272,11025933,-795,0,1759109605,15181.548030519996,137.38253844000428,50725.224318 2025-09-29,01:33:27.000,272,11025930,-795,0,1759109606,15181.548030519996,137.30499801000406,50725.3640604 2025-09-29,01:33:28.000,272,11025842,-795,0,1759109607,15181.581712070001,137.26975235999998,50725.37104752 2025-09-29,01:33:29.000,272,11025985,-795,0,1759109608,15181.527821589996,137.26270323000062,50725.35707328001 2025-09-29,01:33:30.000,272,11025931,-795,0,1759109609,15181.487403729996,137.2838506199987,50725.32912480001 2025-09-29,01:33:31.000,272,11025965,-795,0,1759109610,15181.48066742,137.24155584000255,50725.2941892 2025-09-29,01:33:32.000,272,11025915,-795,0,1759109611,15181.487403729996,137.20631018999848,50725.32213768 2025-09-29,01:33:33.000,272,11026036,-795,0,1759109612,15181.426776939996,137.2486049700019,50725.28021496001 2025-09-29,01:33:34.000,272,11025922,-795,0,1759109613,15181.433513249991,137.25565410000127,50725.2941892 2025-09-29,01:33:35.000,272,11025951,-795,0,1759109614,15181.35267752999,137.22040845000447,50725.27322784 2025-09-29,01:33:36.000,272,11025897,-795,0,1759109615,15181.29878705,137.24155584000255,50725.19636952 2025-09-29,01:33:37.000,272,11025818,-795,0,1759109616,15181.285314429995,137.17811367000104,50725.266240720004 2025-09-29,01:33:38.000,272,11025963,-795,0,1759109617,15181.27857812,137.21335931999783,50725.3640604 2025-09-29,01:33:39.000,272,11025847,-795,0,1759109618,15181.29205073999,137.22745758000383,50725.27322784 2025-09-29,01:33:40.000,272,11025935,-795,0,1759109619,15181.27184180999,137.19221192999976,50725.19636952 2025-09-29,01:33:41.000,272,11025870,-795,0,1759109620,15181.29205073999,137.17106454000168,50725.25226648 2025-09-29,01:33:42.000,272,11025870,-795,0,1759109621,15181.29878705,137.19926105999912,50725.231305119996 2025-09-29,01:33:43.000,272,11025894,-795,0,1759109622,15181.27857812,137.13581889000488,50725.32912480001 2025-09-29,01:33:44.000,272,11025848,-795,0,1759109623,15181.27857812,137.22040845000447,50725.385021760005 2025-09-29,01:33:45.000,272,11025995,-795,0,1759109624,15181.244896569995,137.22745758000383,50725.31515056 2025-09-29,01:33:46.000,272,11025935,-795,0,1759109625,15181.19100608999,137.20631018999848,50725.30816344001 2025-09-29,01:33:47.000,272,11025934,-795,0,1759109626,15181.244896569995,137.20631018999848,50725.398995999996 2025-09-29,01:33:48.000,272,11025805,-795,0,1759109627,15181.21795133,137.2838506199987,50725.37104752 2025-09-29,01:33:49.000,272,11025909,-795,0,1759109628,15181.21795133,137.19221192999976,50725.37803464001 2025-09-29,01:33:50.000,272,11025922,-795,0,1759109629,15181.23142394999,137.25565410000127,50725.37104752 2025-09-29,01:33:51.000,272,11025906,-795,0,1759109630,15181.103434059994,137.22745758000383,50725.35008616 2025-09-29,01:33:52.000,272,11025910,-795,0,1759109631,15181.083225129994,137.25565410000127,50725.39200888 2025-09-29,01:33:53.000,272,11026034,-795,0,1759109632,15181.09669775,137.26270323000062,50725.44790584001 2025-09-29,01:33:54.000,272,11025865,-795,0,1759109633,15181.13037929999,137.25565410000127,50725.49681568001 2025-09-29,01:33:55.000,272,11025865,-795,0,1759109634,15181.06975250999,137.27680148999934,50725.34309904 2025-09-29,01:33:56.000,272,11025931,-795,0,1759109635,15180.995653099999,137.19221192999976,50725.40598312001 2025-09-29,01:33:57.000,272,11025915,-795,0,1759109636,15181.015862029999,137.30499801000406,50725.385021760005 2025-09-29,01:33:58.000,272,11025955,-795,0,1759109637,15181.02933464999,137.29089974999806,50725.46188008 2025-09-29,01:33:59.000,272,11025971,-795,0,1759109638,15181.002389409994,137.2838506199987,50725.385021760005 2025-09-29,01:34:00.000,272,11025838,-795,0,1759109639,15180.961971549994,137.24155584000255,50725.23829224001 2025-09-29,01:34:01.000,272,11026046,-795,0,1759109640,15180.98891678999,137.32614540000213,50725.40598312001 2025-09-29,01:34:02.000,272,11025842,-795,0,1759109641,15180.961971549994,137.2838506199987,50725.454892960006 2025-09-29,01:34:03.000,272,11025885,-795,0,1759109642,15180.941762619994,137.32614540000213,50725.39200888 2025-09-29,01:34:04.000,272,11025968,-795,0,1759109643,15180.948498929989,137.27680148999934,50725.44790584001 2025-09-29,01:34:05.000,272,11025868,-795,0,1759109644,15180.840717969993,137.26270323000062,50725.42694448001 2025-09-29,01:34:06.000,272,11025824,-795,0,1759109645,15180.874399519998,137.37548930999765,50725.3640604 2025-09-29,01:34:07.000,272,11025945,-795,0,1759109646,15180.928289999989,137.36139104999893,50725.39200888 2025-09-29,01:34:08.000,272,11025947,-795,0,1759109647,15180.867663209989,137.396636700003,50725.48982856 2025-09-29,01:34:09.000,272,11025901,-795,0,1759109648,15180.807036419988,137.3472927900002,50725.42694448001 2025-09-29,01:34:10.000,272,11025934,-795,0,1759109649,15180.766618559988,137.31204714000341,50725.266240720004 2025-09-29,01:34:11.000,272,11025944,-795,0,1759109650,15180.820509039993,137.32614540000213,50725.39200888 2025-09-29,01:34:12.000,272,11026037,-795,0,1759109651,15180.773354869998,137.4318823499998,50725.39200888 2025-09-29,01:34:13.000,272,11025990,-795,0,1759109652,15180.793563799998,137.3684401799983,50725.3640604 2025-09-29,01:34:14.000,272,11025846,-795,0,1759109653,15180.786827489988,137.41778409000108,50725.3640604 2025-09-29,01:34:15.000,272,11025899,-795,0,1759109654,15180.746409629988,137.4600788700045,50725.336111920005 2025-09-29,01:34:16.000,272,11025901,-795,0,1759109655,15180.753145939998,137.44598060999851,50725.41297024 2025-09-29,01:34:17.000,272,11025962,-795,0,1759109656,15180.726200699988,137.42483322000044,50725.37104752 2025-09-29,01:34:18.000,272,11025888,-795,0,1759109657,15180.692519149998,137.45302973999787,50725.266240720004 2025-09-29,01:34:19.000,272,11025978,-795,0,1759109658,15180.712728079998,137.4318823499998,50725.31515056 2025-09-29,01:34:20.000,272,11025890,-795,0,1759109659,15180.685782840003,137.41073496000172,50725.24527936 2025-09-29,01:34:21.000,272,11025888,-795,0,1759109660,15180.746409629988,137.44598060999851,50725.2941892 2025-09-29,01:34:22.000,272,11026015,-795,0,1759109661,15180.699255459993,137.4600788700045,50725.266240720004 2025-09-29,01:34:23.000,272,11025988,-795,0,1759109662,15180.699255459993,137.45302973999787,50725.231305119996 2025-09-29,01:34:24.000,272,11025886,-795,0,1759109663,15180.746409629988,137.48827539000195,50725.25925360001 2025-09-29,01:34:25.000,272,11025858,-795,0,1759109664,15180.685782840003,137.45302973999787,50725.30816344001 2025-09-29,01:34:26.000,272,11025872,-795,0,1759109665,15180.726200699988,137.4812262600026,50725.231305119996 2025-09-29,01:34:27.000,272,11025916,-795,0,1759109666,15180.631892359997,137.45302973999787,50725.217330880005 2025-09-29,01:34:28.000,272,11025878,-795,0,1759109667,15180.618419739993,137.51647190999938,50725.168421040005 2025-09-29,01:34:29.000,272,11025926,-795,0,1759109668,15180.551056639997,137.45302973999787,50725.224318 2025-09-29,01:34:30.000,272,11025871,-795,0,1759109669,15180.598210809992,137.5587666900028,50725.19636952 2025-09-29,01:34:31.000,272,11025962,-795,0,1759109670,15180.645364980002,137.52352103999874,50725.18938240001 2025-09-29,01:34:32.000,272,11025857,-795,0,1759109671,15180.679046529993,137.57286495000153,50725.28021496001 2025-09-29,01:34:33.000,272,11025842,-795,0,1759109672,15180.578001879992,137.55171756000345,50725.19636952 2025-09-29,01:34:34.000,272,11025936,-795,0,1759109673,15180.598210809992,137.4812262600026,50725.16143392001 2025-09-29,01:34:35.000,272,11025915,-795,0,1759109674,15180.530847709997,137.5799140800009,50725.18239528 2025-09-29,01:34:36.000,272,11025939,-795,0,1759109675,15180.551056639997,137.5940123399996,50725.13348544 2025-09-29,01:34:37.000,272,11025958,-795,0,1759109676,15180.578001879992,137.58696321000025,50725.18938240001 2025-09-29,01:34:38.000,272,11026014,-795,0,1759109677,15180.578001879992,137.5587666900028,50725.25925360001 2025-09-29,01:34:39.000,272,11025920,-795,0,1759109678,15180.652101289998,137.66450364000048,50725.19636952 2025-09-29,01:34:40.000,272,11025982,-795,0,1759109679,15180.578001879992,137.63630712000304,50725.1544468 2025-09-29,01:34:41.000,272,11025875,-795,0,1759109680,15180.604947120002,137.57286495000153,50725.224318 2025-09-29,01:34:42.000,272,11025855,-795,0,1759109681,15180.638628669993,137.65040538000176,50725.231305119996 2025-09-29,01:34:43.000,272,11025860,-795,0,1759109682,15180.699255459993,137.61515972999769,50725.09156272001 2025-09-29,01:34:44.000,272,11025919,-795,0,1759109683,15180.712728079998,137.65745451000112,50725.04265288001 2025-09-29,01:34:45.000,272,11025913,-795,0,1759109684,15180.685782840003,137.72089668000262,50725.17540816 2025-09-29,01:34:46.000,272,11025943,-795,0,1759109685,15180.699255459993,137.72089668000262,50725.13348544 2025-09-29,01:34:47.000,272,11025911,-795,0,1759109686,15180.665573910002,137.76319145999878,50725.14047256001 2025-09-29,01:34:48.000,272,11025935,-795,0,1759109687,15180.631892359997,137.71384755000327,50725.0845756 2025-09-29,01:34:49.000,272,11025891,-795,0,1759109688,15180.665573910002,137.77024058999814,50725.02867864 2025-09-29,01:34:50.000,272,11025929,-795,0,1759109689,15180.591474499997,137.6927001599979,50724.95880744 2025-09-29,01:34:51.000,272,11025961,-795,0,1759109690,15180.631892359997,137.71384755000327,50725.09156272001 2025-09-29,01:34:52.000,272,11025911,-795,0,1759109691,15180.645364980002,137.8266336300003,50725.07758848 2025-09-29,01:34:53.000,272,11025918,-795,0,1759109692,15180.658837599993,137.81958450000093,50725.07758848 2025-09-29,01:34:54.000,272,11025951,-795,0,1759109693,15180.658837599993,137.840731889999,50725.13348544 2025-09-29,01:34:55.000,272,11026045,-795,0,1759109694,15180.732937009998,137.7913879800035,50725.07758848 2025-09-29,01:34:56.000,272,11025918,-795,0,1759109695,15180.705991769988,137.81253537000157,50725.119511200006 2025-09-29,01:34:57.000,272,11025965,-795,0,1759109696,15180.746409629988,137.77024058999814,50725.05662712 2025-09-29,01:34:58.000,272,11025930,-795,0,1759109697,15180.739673319993,137.77024058999814,50725.07758848 2025-09-29,01:34:59.000,272,11025986,-795,0,1759109698,15180.759882249993,137.74909320000006,50725.13348544 2025-09-29,01:35:00.000,272,11025838,-795,0,1759109699,15180.766618559988,137.75614232999942,50725.02867864 2025-09-29,01:35:01.000,272,11025897,-795,0,1759109700,15180.786827489988,137.7913879800035,50725.07060136001 2025-09-29,01:35:02.000,272,11025999,-795,0,1759109701,15180.780091179993,137.8266336300003,50725.02169152001 2025-09-29,01:35:03.000,272,11025955,-795,0,1759109702,15180.860926899994,137.84778101999837,50725.04265288001 2025-09-29,01:35:04.000,272,11025868,-795,0,1759109703,15180.955235239999,137.9041740600005,50725.16143392001 2025-09-29,01:35:05.000,272,11025813,-795,0,1759109704,15180.98891678999,137.840731889999,50725.07758848 2025-09-29,01:35:06.000,272,11025916,-795,0,1759109705,15181.022598339994,137.81958450000093,50725.24527936 2025-09-29,01:35:07.000,272,11025966,-795,0,1759109706,15181.015862029999,137.91122318999987,50725.21034376001 2025-09-29,01:35:08.000,272,11025880,-795,0,1759109707,15181.00912571999,137.93237057999795,50725.18239528 2025-09-29,01:35:09.000,272,11026064,-795,0,1759109708,15181.05627989,137.88302667000244,50725.14047256001 2025-09-29,01:35:10.000,272,11025821,-795,0,1759109709,15181.00912571999,137.91827231999923,50725.02169152001 2025-09-29,01:35:11.000,272,11026021,-795,0,1759109710,15181.063016199994,137.83368275999965,50725.14745968 2025-09-29,01:35:12.000,272,11025810,-795,0,1759109711,15181.083225129994,137.81253537000157,50725.049640000005 2025-09-29,01:35:13.000,272,11025922,-795,0,1759109712,15181.11690668,137.88302667000244,50725.10553696 2025-09-29,01:35:14.000,272,11025868,-795,0,1759109713,15181.1977424,137.87597754000308,50725.13348544 2025-09-29,01:35:15.000,272,11025969,-795,0,1759109714,15181.21795133,137.8900758000018,50725.168421040005 2025-09-29,01:35:16.000,272,11025878,-795,0,1759109715,15181.285314429995,137.8900758000018,50725.11252408001 2025-09-29,01:35:17.000,272,11025921,-795,0,1759109716,15181.285314429995,137.86892841000372,50725.168421040005 2025-09-29,01:35:18.000,272,11025850,-795,0,1759109717,15181.31225966999,137.86892841000372,50725.10553696 2025-09-29,01:35:19.000,272,11025914,-795,0,1759109718,15181.35267752999,137.9253214499986,50725.063614239996 2025-09-29,01:35:20.000,272,11025917,-795,0,1759109719,15181.386359079996,137.9041740600005,50725.0147044 2025-09-29,01:35:21.000,272,11025937,-795,0,1759109720,15181.44024956,137.91827231999923,50725.098549840004 2025-09-29,01:35:22.000,272,11025937,-795,0,1759109721,15181.453722179991,137.96056710000266,50725.14745968 2025-09-29,01:35:23.000,272,11026006,-795,0,1759109722,15181.561503140001,137.91827231999923,50725.13348544 2025-09-29,01:35:24.000,272,11025940,-795,0,1759109723,15181.561503140001,137.8900758000018,50725.07060136001 2025-09-29,01:35:25.000,272,11025927,-795,0,1759109724,15181.574975759992,137.86187928000436,50725.11252408001 2025-09-29,01:35:26.000,272,11025925,-795,0,1759109725,15181.527821589996,137.86187928000436,50725.11252408001 2025-09-29,01:35:27.000,272,11025846,-795,0,1759109726,15181.554766829991,137.8054862400022,50725.03566576 2025-09-29,01:35:28.000,272,11025919,-795,0,1759109727,15181.595184689992,137.86187928000436,50725.14047256001 2025-09-29,01:35:29.000,272,11025923,-795,0,1759109728,15181.649075169997,137.85483014999772,50725.13348544 2025-09-29,01:35:30.000,272,11025923,-795,0,1759109729,15181.689493029997,137.85483014999772,50725.09156272001 2025-09-29,01:35:31.000,272,11025964,-795,0,1759109730,15181.655811479992,137.78433885000413,50725.0147044 2025-09-29,01:35:32.000,272,11025915,-795,0,1759109731,15181.750119819997,137.8266336300003,50725.063614239996 2025-09-29,01:35:33.000,272,11025838,-795,0,1759109732,15181.790537679997,137.79843711000285,50725.063614239996 2025-09-29,01:35:34.000,272,11025986,-795,0,1759109733,15181.783801370002,137.72794581000198,50725.063614239996 2025-09-29,01:35:35.000,272,11025961,-795,0,1759109734,15181.810746609997,137.86892841000372,50725.1544468 2025-09-29,01:35:36.000,272,11025955,-795,0,1759109735,15181.804010300002,137.77728972000477,50725.12649832 2025-09-29,01:35:37.000,272,11026015,-795,0,1759109736,15181.857900779993,137.81253537000157,50725.18239528 2025-09-29,01:35:38.000,272,11025894,-795,0,1759109737,15181.837691849993,137.7420440700007,50725.09156272001 2025-09-29,01:35:39.000,272,11025943,-795,0,1759109738,15181.905054950003,137.75614232999942,50725.12649832 2025-09-29,01:35:40.000,272,11025866,-795,0,1759109739,15181.905054950003,137.76319145999878,50725.07060136001 2025-09-29,01:35:41.000,272,11025853,-795,0,1759109740,15181.972418049998,137.75614232999942,50725.10553696 2025-09-29,01:35:42.000,272,11025892,-795,0,1759109741,15181.925263879988,137.68565102999855,50725.07758848 2025-09-29,01:35:43.000,272,11025956,-795,0,1759109742,15181.884846020002,137.6927001599979,50725.04265288001 2025-09-29,01:35:44.000,272,11025946,-795,0,1759109743,15181.952209119998,137.63630712000304,50725.02867864 2025-09-29,01:35:45.000,272,11025854,-795,0,1759109744,15181.985890669988,137.6927001599979,50725.14745968 2025-09-29,01:35:46.000,272,11025927,-795,0,1759109745,15181.972418049998,137.6433562500024,50725.03566576 2025-09-29,01:35:47.000,272,11025886,-795,0,1759109746,15182.019572219993,137.74909320000006,50725.07758848 2025-09-29,01:35:48.000,272,11025916,-795,0,1759109747,15182.033044839998,137.6786018999992,50725.05662712 2025-09-29,01:35:49.000,272,11025891,-795,0,1759109748,15182.046517459989,137.66450364000048,50725.049640000005 2025-09-29,01:35:50.000,272,11025973,-795,0,1759109749,15182.039781149993,137.71384755000327,50724.93784608 2025-09-29,01:35:51.000,272,11025914,-795,0,1759109750,15182.086935319989,137.72794581000198,50725.05662712 2025-09-29,01:35:52.000,272,11025955,-795,0,1759109751,15182.039781149993,137.65745451000112,50725.02169152001 2025-09-29,01:35:53.000,272,11025896,-795,0,1759109752,15182.066726389989,137.68565102999855,50725.05662712 2025-09-29,01:35:54.000,272,11025960,-795,0,1759109753,15182.093671629998,137.71384755000327,50725.23829224001 2025-09-29,01:35:55.000,272,11026012,-795,0,1759109754,15182.100407939994,137.6786018999992,50725.21034376001 2025-09-29,01:35:56.000,272,11025865,-795,0,1759109755,15182.134089489999,137.7067984200039,50725.18938240001 2025-09-29,01:35:57.000,272,11025887,-795,0,1759109756,15182.120616869994,137.7420440700007,50725.20335664 2025-09-29,01:35:58.000,272,11025907,-795,0,1759109757,15182.120616869994,137.68565102999855,50725.287202080006 2025-09-29,01:35:59.000,272,11025927,-795,0,1759109758,15182.127353179989,137.67155276999983,50725.231305119996 2025-09-29,01:36:00.000,272,11025985,-795,0,1759109759,15182.134089489999,137.63630712000304,50725.18239528 2025-09-29,01:36:01.000,272,11025848,-795,0,1759109760,15182.120616869994,137.5587666900028,50725.224318 2025-09-29,01:36:02.000,272,11025882,-795,0,1759109761,15182.134089489999,137.65745451000112,50725.19636952 2025-09-29,01:36:03.000,272,11025814,-795,0,1759109762,15182.113880559999,137.67155276999983,50725.231305119996 2025-09-29,01:36:04.000,272,11025880,-795,0,1759109763,15182.107144249989,137.68565102999855,50725.30117632 2025-09-29,01:36:05.000,272,11025900,-795,0,1759109764,15182.174507349999,137.65745451000112,50725.25226648 2025-09-29,01:36:06.000,272,11025922,-795,0,1759109765,15181.985890669988,137.61515972999769,50725.28021496001 2025-09-29,01:36:07.000,272,11025883,-795,0,1759109766,15181.884846020002,137.5587666900028,50725.21034376001 2025-09-29,01:36:08.000,272,11025942,-795,0,1759109767,15181.878109709993,137.56581582000217,50725.18938240001 2025-09-29,01:36:09.000,272,11025925,-795,0,1759109768,15181.891582329998,137.5446684300041,50725.16143392001 2025-09-29,01:36:10.000,272,11025952,-795,0,1759109769,15181.871373399998,137.55171756000345,50725.12649832 2025-09-29,01:36:11.000,272,11025976,-795,0,1759109770,15181.804010300002,137.52352103999874,50725.11252408001 2025-09-29,01:36:12.000,272,11025914,-795,0,1759109771,15181.763592440002,137.50942278000002,50725.04265288001 2025-09-29,01:36:13.000,272,11025937,-795,0,1759109772,15181.777065059992,137.50237365000066,50725.11252408001 2025-09-29,01:36:14.000,272,11025870,-795,0,1759109773,15181.743383510002,137.55171756000345,50725.12649832 2025-09-29,01:36:15.000,272,11025899,-795,0,1759109774,15181.655811479992,137.48827539000195,50725.119511200006 2025-09-29,01:36:16.000,272,11026026,-795,0,1759109775,15181.702965650002,137.50237365000066,50725.1544468 2025-09-29,01:36:17.000,272,11025940,-795,0,1759109776,15181.662547790002,137.53761930000474,50725.10553696 2025-09-29,01:36:18.000,272,11025826,-795,0,1759109777,15181.615393619992,137.4812262600026,50725.16143392001 2025-09-29,01:36:19.000,272,11025837,-795,0,1759109778,15181.595184689992,137.5587666900028,50725.13348544 2025-09-29,01:36:20.000,272,11025926,-795,0,1759109779,15181.541294210001,137.5940123399996,50725.049640000005 2025-09-29,01:36:21.000,272,11025982,-795,0,1759109780,15181.581712070001,137.55171756000345,50725.17540816 2025-09-29,01:36:22.000,272,11025886,-795,0,1759109781,15181.568239449996,137.51647190999938,50725.19636952 2025-09-29,01:36:23.000,272,11025899,-795,0,1759109782,15181.662547790002,137.5940123399996,50725.119511200006 2025-09-29,01:36:24.000,272,11025835,-795,0,1759109783,15181.649075169997,137.53761930000474,50725.07060136001 2025-09-29,01:36:25.000,272,11025894,-795,0,1759109784,15181.676020409992,137.50942278000002,50725.17540816 2025-09-29,01:36:26.000,272,11025927,-795,0,1759109785,15181.649075169997,137.5305701699981,50725.119511200006 2025-09-29,01:36:27.000,272,11025851,-795,0,1759109786,15181.628866239997,137.50942278000002,50725.18239528 2025-09-29,01:36:28.000,272,11025854,-795,0,1759109787,15181.682756720002,137.51647190999938,50725.14745968 2025-09-29,01:36:29.000,272,11025885,-795,0,1759109788,15181.676020409992,137.53761930000474,50725.17540816 2025-09-29,01:36:30.000,272,11025889,-795,0,1759109789,15181.642338860001,137.56581582000217,50725.18938240001 2025-09-29,01:36:31.000,272,11025852,-795,0,1759109790,15181.595184689992,137.5587666900028,50725.27322784 2025-09-29,01:36:32.000,272,11025931,-795,0,1759109791,15181.608657309996,137.60811059999833,50725.17540816 2025-09-29,01:36:33.000,272,11025877,-795,0,1759109792,15181.541294210001,137.5940123399996,50725.1544468 2025-09-29,01:36:34.000,272,11025890,-795,0,1759109793,15181.521085280001,137.62220886000432,50725.224318 2025-09-29,01:36:35.000,272,11025919,-795,0,1759109794,15181.44024956,137.5940123399996,50725.12649832 2025-09-29,01:36:36.000,272,11025875,-795,0,1759109795,15181.467194799996,137.5587666900028,50725.19636952 2025-09-29,01:36:37.000,272,11025910,-795,0,1759109796,15181.50087635,137.5940123399996,50725.217330880005 2025-09-29,01:36:38.000,272,11025860,-795,0,1759109797,15181.494140039991,137.6433562500024,50725.24527936 2025-09-29,01:36:39.000,272,11025905,-795,0,1759109798,15181.46045849,137.62220886000432,50725.27322784 2025-09-29,01:37:00.000,272,11025961,-795,0,1759109819,15180.955235239999,137.8266336300003,50725.21034376001 2025-09-29,01:37:01.000,272,11025917,-795,0,1759109820,15180.955235239999,137.87597754000308,50725.14745968 2025-09-29,01:37:02.000,272,11025862,-795,0,1759109821,15180.995653099999,137.91122318999987,50725.119511200006 2025-09-29,01:37:03.000,272,11025933,-795,0,1759109822,15181.15058822999,137.96056710000266,50725.601622480004 2025-09-29,01:37:04.000,272,11025934,-795,0,1759109823,15181.1977424,137.98171449000074,50725.71341640001 2025-09-29,01:37:05.000,272,11025943,-795,0,1759109824,15181.21121501999,137.9887636200001,50725.84617168 2025-09-29,01:37:06.000,272,11025927,-795,0,1759109825,15181.244896569995,138.0169601400048,50725.902068639996 2025-09-29,01:37:07.000,272,11026014,-795,0,1759109826,15181.204478709995,137.96761623000202,50725.93001712001 2025-09-29,01:37:08.000,272,11025980,-795,0,1759109827,15181.15058822999,137.98171449000074,50725.87412016 2025-09-29,01:37:09.000,272,11025962,-795,0,1759109828,15181.11017036999,138.00286187999882,50725.78328760001 2025-09-29,01:37:10.000,272,11026009,-795,0,1759109829,15180.827245349989,137.96761623000202,50725.063614239996 2025-09-29,01:37:11.000,272,11025873,-795,0,1759109830,15180.780091179993,138.00991100999818,50725.12649832 2025-09-29,01:37:12.000,272,11025941,-795,0,1759109831,15180.847454279989,138.02400927000417,50725.18938240001 2025-09-29,01:37:13.000,272,11025976,-795,0,1759109832,15180.780091179993,138.00991100999818,50725.32213768 2025-09-29,01:37:14.000,272,11025871,-795,0,1759109833,15180.753145939998,138.00286187999882,50725.217330880005 2025-09-29,01:37:15.000,272,11025900,-795,0,1759109834,15180.739673319993,138.0522057900016,50725.23829224001 2025-09-29,01:37:16.000,272,11025856,-795,0,1759109835,15180.773354869998,138.02400927000417,50725.24527936 2025-09-29,01:37:17.000,272,11025857,-795,0,1759109836,15180.759882249993,138.05925492000097,50725.24527936 2025-09-29,01:37:18.000,272,11025950,-795,0,1759109837,15180.786827489988,138.1015497000044,50725.336111920005 2025-09-29,01:37:19.000,272,11025903,-795,0,1759109838,15180.732937009998,138.1508936099999,50725.32213768 2025-09-29,01:37:20.000,272,11025959,-795,0,1759109839,15180.685782840003,138.15794273999927,50725.2941892 2025-09-29,01:37:21.000,272,11025927,-795,0,1759109840,15180.685782840003,138.10859883000376,50725.28021496001 2025-09-29,01:37:22.000,272,11025857,-795,0,1759109841,15180.625156050002,138.07335317999969,50725.32912480001 2025-09-29,01:37:23.000,272,11025985,-795,0,1759109842,15180.638628669993,138.07335317999969,50725.32912480001 2025-09-29,01:37:24.000,272,11025888,-795,0,1759109843,15180.604947120002,138.1367953500012,50725.35008616 2025-09-29,01:37:25.000,272,11025927,-795,0,1759109844,15180.497166159992,138.09450056999776,50725.24527936 2025-09-29,01:37:26.000,272,11025918,-795,0,1759109845,15180.557792949992,138.02400927000417,50725.27322784 2025-09-29,01:37:27.000,272,11025918,-795,0,1759109846,15180.544320330002,138.02400927000417,50725.27322784 2025-09-29,01:37:28.000,272,11025981,-795,0,1759109847,15180.510638779997,138.07335317999969,50725.3640604 2025-09-29,01:37:29.000,272,11025848,-795,0,1759109848,15180.497166159992,138.09450056999776,50725.231305119996 2025-09-29,01:37:30.000,272,11025817,-795,0,1759109849,15180.476957229992,138.0522057900016,50725.30117632 2025-09-29,01:37:31.000,272,11025837,-795,0,1759109850,15180.463484610002,138.0874514399984,50725.217330880005 2025-09-29,01:37:32.000,272,11025885,-795,0,1759109851,15180.396121509992,138.0874514399984,50725.20335664 2025-09-29,01:37:33.000,272,11025833,-795,0,1759109852,15180.308549479996,138.06630405000033,50725.20335664 2025-09-29,01:37:34.000,272,11025852,-795,0,1759109853,15180.268131619996,138.07335317999969,50725.19636952 2025-09-29,01:37:35.000,272,11025916,-795,0,1759109854,15180.26139531,138.10859883000376,50725.20335664 2025-09-29,01:37:36.000,272,11026003,-795,0,1759109855,15180.254658999991,138.08040230999904,50725.02867864 2025-09-29,01:37:37.000,272,11025958,-795,0,1759109856,15180.214241139991,138.07335317999969,50725.19636952 2025-09-29,01:37:38.000,272,11025953,-795,0,1759109857,15180.214241139991,138.08040230999904,50725.0845756 2025-09-29,01:37:39.000,272,11025973,-795,0,1759109858,15180.18055959,138.0522057900016,50725.09156272001 2025-09-29,01:37:40.000,272,11026026,-795,0,1759109859,15180.13340541999,138.05925492000097,50725.11252408001 2025-09-29,01:37:41.000,272,11025885,-795,0,1759109860,15180.106460179995,138.05925492000097,50725.02867864 2025-09-29,01:37:42.000,272,11025908,-715,0,1759109861,15180.13340541999,138.05925492000097,50725.10553696 2025-09-29,01:37:43.000,272,11025882,-795,0,1759109862,15180.146878039995,138.06630405000033,50725.09156272001 2025-09-29,01:37:44.000,272,11025864,-795,0,1759109863,15180.16035066,138.0381075300029,50725.17540816 2025-09-29,01:37:45.000,272,11025874,-795,0,1759109864,15180.13340541999,138.05925492000097,50725.14047256001 2025-09-29,01:37:46.000,272,11025874,-795,0,1759109865,15180.13340541999,138.0381075300029,50725.12649832 2025-09-29,01:37:47.000,272,11025879,-795,0,1759109866,15180.18055959,137.9887636200001,50725.1544468 2025-09-29,01:37:48.000,272,11025820,-795,0,1759109867,15180.16035066,138.0169601400048,50725.0845756 2025-09-29,01:37:49.000,272,11025913,-795,0,1759109868,15180.05930601,137.9887636200001,50725.049640000005 2025-09-29,01:37:50.000,272,11025902,-795,0,1759109869,15180.025624459995,137.87597754000308,50725.09156272001 2025-09-29,01:37:51.000,272,11025913,-795,0,1759109870,15179.9178435,137.8900758000018,50725.049640000005 2025-09-29,01:37:52.000,272,11025821,-795,0,1759109871,15179.9178435,137.91122318999987,50725.00771728 2025-09-29,01:37:53.000,272,11025831,-795,0,1759109872,15179.89763457,137.9041740600005,50725.0845756 2025-09-29,01:37:54.000,272,11025870,-795,0,1759109873,15179.93131611999,137.91827231999923,50725.098549840004 2025-09-29,01:37:55.000,272,11025972,-795,0,1759109874,15179.9178435,137.94646884000394,50725.11252408001 2025-09-29,01:37:56.000,272,11025905,-795,0,1759109875,15179.99194290999,137.9041740600005,50725.12649832 2025-09-29,01:37:57.000,272,11025895,-795,0,1759109876,15180.09298755999,137.96056710000266,50725.0147044 2025-09-29,01:37:58.000,272,11025912,-795,0,1759109877,15180.1199328,137.9394197100046,50725.09156272001 2025-09-29,01:37:59.000,272,11025927,-795,0,1759109878,15180.106460179995,137.9253214499986,50725.18239528 2025-09-29,01:38:00.000,272,11025933,-795,0,1759109879,15180.09298755999,137.9253214499986,50725.14047256001 2025-09-29,01:38:01.000,272,11025895,-795,0,1759109880,15180.05256969999,137.9535179700033,50725.10553696 2025-09-29,01:38:02.000,272,11025862,-795,0,1759109881,15180.03236076999,137.9394197100046,50725.07060136001 2025-09-29,01:38:03.000,272,11025914,-795,0,1759109882,15180.045833389995,137.98171449000074,50725.098549840004 2025-09-29,01:38:04.000,272,11025968,-795,0,1759109883,15180.07277862999,137.94646884000394,50725.0845756 2025-09-29,01:38:05.000,272,11025904,-795,0,1759109884,15180.005415529995,137.83368275999965,50725.1544468 2025-09-29,01:38:06.000,272,11025848,-795,0,1759109885,15180.01215183999,137.8900758000018,50725.119511200006 2025-09-29,01:38:07.000,272,11025907,-795,0,1759109886,15180.005415529995,137.86892841000372,50725.00771728 2025-09-29,01:38:08.000,272,11025902,-795,0,1759109887,15180.03236076999,137.91122318999987,50725.119511200006 2025-09-29,01:38:09.000,272,11025806,-795,0,1759109888,15179.985206599995,137.9394197100046,50725.049640000005 2025-09-29,01:38:10.000,272,11025866,-795,0,1759109889,15179.944788739995,137.93237057999795,50725.0147044 2025-09-29,01:38:11.000,272,11025880,-795,0,1759109890,15179.95826136,137.96056710000266,50725.02867864 2025-09-29,01:38:12.000,272,11025941,-795,0,1759109891,15179.9178435,137.93237057999795,50725.02867864 2025-09-29,01:38:13.000,272,11025861,-795,0,1759109892,15179.93131611999,137.91122318999987,50725.00771728 2025-09-29,01:38:14.000,272,11025895,-795,0,1759109893,15179.944788739995,137.8900758000018,50725.02169152001 2025-09-29,01:38:15.000,272,11025909,-795,0,1759109894,15179.93805243,138.0169601400048,50725.07758848 2025-09-29,01:38:16.000,272,11025894,-795,0,1759109895,15180.01888815,137.97466536000138,50724.9797688 2025-09-29,01:38:17.000,272,11025886,-795,0,1759109896,15179.97173397999,137.98171449000074,50724.951820320006 2025-09-29,01:38:18.000,272,11025816,-795,0,1759109897,15180.01215183999,137.9887636200001,50725.00771728 2025-09-29,01:38:19.000,272,11025954,-795,0,1759109898,15180.07951494,138.07335317999969,50725.03566576 2025-09-29,01:38:20.000,272,11025828,-795,0,1759109899,15180.07951494,138.03105840000353,50724.96579456 2025-09-29,01:38:21.000,272,11025875,-795,0,1759109900,15180.01215183999,137.98171449000074,50724.99374304001 2025-09-29,01:38:22.000,272,11025865,-795,0,1759109901,15180.03236076999,137.9394197100046,50724.96579456 2025-09-29,01:38:23.000,272,11025885,-795,0,1759109902,15179.99194290999,137.9253214499986,50724.930858960004 2025-09-29,01:38:24.000,272,11025856,-795,0,1759109903,15180.025624459995,137.93237057999795,50724.9098976 2025-09-29,01:38:25.000,272,11025841,-795,0,1759109904,15179.97173397999,137.88302667000244,50724.99374304001 2025-09-29,01:38:26.000,272,11025933,-795,0,1759109905,15180.01888815,137.98171449000074,50724.97278168001 2025-09-29,01:38:27.000,272,11025944,-795,0,1759109906,15180.03236076999,137.97466536000138,50724.9098976 2025-09-29,01:38:28.000,272,11025860,-795,0,1759109907,15180.05930601,137.93237057999795,50724.930858960004 2025-09-29,01:38:29.000,272,11025889,-795,0,1759109908,15180.05256969999,137.91827231999923,50724.95880744 2025-09-29,01:38:30.000,272,11025943,-795,0,1759109909,15180.106460179995,137.96761623000202,50724.88893624 2025-09-29,01:38:31.000,272,11025881,-795,0,1759109910,15180.106460179995,137.9394197100046,50724.9098976 2025-09-29,01:38:32.000,272,11025925,-795,0,1759109911,15180.15361434999,138.02400927000417,50724.92387184001 2025-09-29,01:38:33.000,272,11025873,-795,0,1759109912,15180.18055959,138.00991100999818,50724.96579456 2025-09-29,01:38:34.000,272,11025948,-795,0,1759109913,15180.19403220999,138.00286187999882,50724.99374304001 2025-09-29,01:38:35.000,272,11025926,-795,0,1759109914,15180.187295899996,138.07335317999969,50724.90291048001 2025-09-29,01:38:36.000,272,11025959,-795,0,1759109915,15180.214241139991,138.02400927000417,50724.86098776 2025-09-29,01:38:37.000,272,11025859,-795,0,1759109916,15180.268131619996,138.00991100999818,50725.02867864 2025-09-29,01:38:38.000,272,11025874,-795,0,1759109917,15180.288340549996,138.03105840000353,50725.02169152001 2025-09-29,01:38:39.000,272,11025944,-795,0,1759109918,15180.308549479996,138.08040230999904,50724.9797688 2025-09-29,01:38:40.000,272,11025913,-795,0,1759109919,15180.362439960001,138.1015497000044,50725.05662712 2025-09-29,01:38:41.000,272,11025887,-795,0,1759109920,15180.308549479996,137.9887636200001,50724.97278168001 2025-09-29,01:38:42.000,272,11025857,-795,0,1759109921,15180.301813170001,138.05925492000097,50724.94483320001 2025-09-29,01:38:43.000,272,11025905,-795,0,1759109922,15180.274867929991,138.08040230999904,50725.0147044 2025-09-29,01:38:44.000,272,11025941,-795,0,1759109923,15180.254658999991,138.10859883000376,50724.98675592 2025-09-29,01:38:45.000,272,11025920,-795,0,1759109924,15180.26139531,138.1015497000044,50724.881949120005 2025-09-29,01:38:46.000,272,11025912,-795,0,1759109925,15180.295076859991,138.07335317999969,50724.81906504 2025-09-29,01:38:47.000,272,11026013,-795,0,1759109926,15180.247922689996,138.08040230999904,50724.87496200001 2025-09-29,01:38:48.000,272,11025875,-795,0,1759109927,15180.254658999991,138.12974622000183,50724.72124536 2025-09-29,01:38:49.000,272,11025856,-795,0,1759109928,15180.247922689996,138.12269709000248,50724.763168080004 2025-09-29,01:38:50.000,272,11025957,-795,0,1759109929,15180.234450069991,138.1367953500012,50724.763168080004 2025-09-29,01:38:51.000,272,11025965,-795,0,1759109930,15180.24118638,138.07335317999969,50724.86098776 2025-09-29,01:38:52.000,272,11025906,-795,0,1759109931,15180.26139531,138.06630405000033,50724.79810368 2025-09-29,01:38:53.000,272,11025905,-795,0,1759109932,15180.28160424,138.1508936099999,50724.895923359996 2025-09-29,01:38:54.000,272,11026001,-795,0,1759109933,15180.362439960001,138.09450056999776,50724.79111656 2025-09-29,01:38:55.000,272,11025872,-795,0,1759109934,15180.369176269996,138.15794273999927,50724.84701352 2025-09-29,01:38:56.000,272,11026022,-795,0,1759109935,15180.362439960001,138.18613926000398,50724.82605216001 2025-09-29,01:38:57.000,272,11025927,-795,0,1759109936,15180.396121509992,138.16499186999863,50724.95880744 2025-09-29,01:38:58.000,272,11025916,-795,0,1759109937,15180.369176269996,138.25663056000485,50724.930858960004 2025-09-29,01:38:59.000,272,11026032,-795,0,1759109938,15180.389385199996,138.17909013000462,50724.86797488 2025-09-29,01:39:00.000,272,11025871,-795,0,1759109939,15180.328758409996,138.19318839000334,50724.74919384 2025-09-29,01:39:01.000,272,11025991,-795,0,1759109940,15180.308549479996,138.21433578000142,50724.88893624 2025-09-29,01:39:02.000,272,11026042,-795,0,1759109941,15180.348967339996,138.27777795000293,50724.77714232001 2025-09-29,01:39:03.000,272,11025953,-795,0,1759109942,15180.322022100001,138.2636796900042,50724.784129440006 2025-09-29,01:39:04.000,272,11025942,-795,0,1759109943,15180.382648890001,138.29187621000165,50724.82605216001 2025-09-29,01:39:05.000,272,11025963,-795,0,1759109944,15180.335494719991,138.29187621000165,50724.77714232001 2025-09-29,01:39:06.000,272,11025962,-795,0,1759109945,15180.389385199996,138.3341709899978,50724.72124536 2025-09-29,01:39:07.000,272,11025922,-795,0,1759109946,15180.362439960001,138.3623675100025,50724.74919384 2025-09-29,01:39:08.000,272,11025893,-795,0,1759109947,15180.416330439992,138.36941664000187,50724.73521960001 2025-09-29,01:39:09.000,272,11025824,-795,0,1759109948,15180.402857820001,138.4469570700021,50724.79111656 2025-09-29,01:39:10.000,272,11025960,-795,0,1759109949,15180.450011989997,138.42580968000402,50724.67932264 2025-09-29,01:39:11.000,272,11025912,-795,0,1759109950,15180.443275680002,138.4469570700021,50724.85400064001 2025-09-29,01:39:12.000,272,11025957,-795,0,1759109951,15180.396121509992,138.4822027199989,50724.81207792 2025-09-29,01:39:13.000,272,11025899,-795,0,1759109952,15180.450011989997,138.4822027199989,50724.81906504 2025-09-29,01:39:14.000,272,11025990,-795,0,1759109953,15180.470220919997,138.48925184999825,50724.833039280005 2025-09-29,01:39:15.000,272,11025910,-795,0,1759109954,15180.416330439992,138.5456448900004,50724.784129440006 2025-09-29,01:39:16.000,272,11025993,-795,0,1759109955,15180.396121509992,138.55269401999976,50724.75618096001 2025-09-29,01:39:17.000,272,11025834,-795,0,1759109956,15180.369176269996,138.5456448900004,50724.665348400005 2025-09-29,01:39:18.000,272,11025828,-795,0,1759109957,15180.396121509992,138.58089054000448,50724.763168080004 2025-09-29,01:39:19.000,272,11025921,-795,0,1759109958,15180.443275680002,138.58793967000383,50724.728232479996 2025-09-29,01:39:20.000,272,11025959,-795,0,1759109959,15180.463484610002,138.55269401999976,50724.73521960001 2025-09-29,01:39:21.000,272,11025943,-795,0,1759109960,15180.429803059997,138.55974314999912,50724.714258240005 2025-09-29,01:39:22.000,272,11025916,-795,0,1759109961,15180.463484610002,138.55269401999976,50724.69329688 2025-09-29,01:39:23.000,272,11025805,-795,0,1759109962,15180.436539369992,138.63023445,50724.784129440006 2025-09-29,01:39:24.000,272,11025932,-795,0,1759109963,15180.456748299992,138.66548010000406,50724.70727112001 2025-09-29,01:39:25.000,272,11025936,-795,0,1759109964,15180.490429849997,138.5456448900004,50724.69329688 2025-09-29,01:39:26.000,272,11026016,-795,0,1759109965,15180.510638779997,138.5949888000032,50724.728232479996 2025-09-29,01:39:27.000,272,11025864,-795,0,1759109966,15180.503902470002,138.62318532000063,50724.72124536 2025-09-29,01:39:28.000,272,11025889,-795,0,1759109967,15180.537584019992,138.7289222699983,50724.65836128001 2025-09-29,01:39:29.000,272,11025880,-795,0,1759109968,15180.557792949992,138.71482400999957,50724.65836128001 2025-09-29,01:39:30.000,272,11025871,-795,0,1759109969,15180.557792949992,138.7289222699983,50724.6304128 2025-09-29,01:39:31.000,272,11025935,-795,0,1759109970,15180.544320330002,138.757118790003,50724.6304128 2025-09-29,01:39:32.000,272,11025838,-795,0,1759109971,15180.584738190002,138.71482400999957,50724.65137416 2025-09-29,01:39:33.000,272,11025967,-795,0,1759109972,15180.564529260002,138.72187313999893,50724.700284 2025-09-29,01:39:34.000,272,11025899,-795,0,1759109973,15180.618419739993,138.7289222699983,50724.665348400005 2025-09-29,01:39:35.000,272,11025934,-795,0,1759109974,15180.591474499997,138.71482400999957,50724.63739992001 2025-09-29,01:39:36.000,272,11025889,-795,0,1759109975,15180.483693540002,138.78531531000044,50724.560541599996 2025-09-29,01:39:37.000,272,11025953,-795,0,1759109976,15180.571265569997,138.78531531000044,50724.65137416 2025-09-29,01:39:38.000,272,11025922,-795,0,1759109977,15180.645364980002,138.80646269999852,50724.73521960001 2025-09-29,01:39:39.000,272,11025854,-795,0,1759109978,15180.625156050002,138.7430205300043,50724.616438560006 2025-09-29,01:39:40.000,272,11025874,-795,0,1759109979,15180.631892359997,138.76416792000236,50724.56752872001 2025-09-29,01:39:41.000,272,11025848,-795,0,1759109980,15180.685782840003,138.79941356999916,50724.63739992001 2025-09-29,01:39:42.000,272,11026003,-795,0,1759109981,15180.705991769988,138.7430205300043,50724.60246432 2025-09-29,01:39:43.000,272,11025931,-795,0,1759109982,15180.658837599993,138.7289222699983,50724.68630976001 2025-09-29,01:39:44.000,272,11025833,-795,0,1759109983,15180.712728079998,138.75006966000365,50724.60246432 2025-09-29,01:39:45.000,272,11025879,-795,0,1759109984,15180.726200699988,138.83465922000323,50724.728232479996 2025-09-29,01:39:46.000,272,11025923,-795,0,1759109985,15180.773354869998,138.78531531000044,50724.74919384 2025-09-29,01:39:47.000,272,11025930,-795,0,1759109986,15180.699255459993,138.77121705000172,50724.79810368 2025-09-29,01:39:48.000,272,11026049,-795,0,1759109987,15180.766618559988,138.80646269999852,50724.763168080004 2025-09-29,01:39:49.000,272,11025981,-795,0,1759109988,15180.793563799998,138.8205609600045,50724.65137416 2025-09-29,01:39:50.000,272,11025918,-795,0,1759109989,15180.780091179993,138.82761009000387,50724.77714232001 2025-09-29,01:39:51.000,272,11025870,-795,0,1759109990,15180.894608449998,138.88400312999875,50724.833039280005 2025-09-29,01:39:52.000,272,11025908,-795,0,1759109991,15180.887872139989,138.93334704000154,50724.7701552 2025-09-29,01:39:53.000,272,11026060,-795,0,1759109992,15180.786827489988,138.89810139000474,50724.70727112001 2025-09-29,01:39:54.000,272,11025933,-795,0,1759109993,15180.820509039993,138.88400312999875,50724.80509080001 2025-09-29,01:39:55.000,272,11026000,-795,0,1759109994,15180.827245349989,138.93334704000154,50724.85400064001 2025-09-29,01:39:56.000,272,11025857,-795,0,1759109995,15180.827245349989,138.91219965000346,50724.74919384 2025-09-29,01:39:57.000,272,11025943,-795,0,1759109996,15180.847454279989,138.94744530000025,50724.80509080001 2025-09-29,01:39:58.000,272,11025984,-795,0,1759109997,15180.833981659998,138.86990487000003,50724.86797488 2025-09-29,01:39:59.000,272,11025967,-795,0,1759109998,15180.860926899994,139.03203485999984,50724.85400064001 2025-09-29,01:40:00.000,272,11025865,-795,0,1759109999,15180.813772729998,138.9756418199977,50724.7701552 2025-09-29,01:40:01.000,272,11025978,-795,0,1759110000,15180.874399519998,138.96154355999897,50724.881949120005 2025-09-29,01:40:02.000,272,11025907,-795,0,1759110001,15180.948498929989,138.98974008000368,50724.95880744 2025-09-29,01:40:03.000,272,11025998,-795,0,1759110002,15180.867663209989,138.98269095000433,50724.86797488 2025-09-29,01:40:04.000,272,11025921,-795,0,1759110003,15180.955235239999,139.09547703000135,50724.94483320001 2025-09-29,01:40:05.000,272,11025871,-795,0,1759110004,15180.968707859989,139.19416484999965,50724.95880744 2025-09-29,01:40:06.000,272,11025909,-795,0,1759110005,15180.975444169999,139.1518700700035,50724.881949120005 2025-09-29,01:40:07.000,272,11026020,-795,0,1759110006,15180.982180479994,139.16596833000222,50724.930858960004 2025-09-29,01:40:08.000,272,11025935,-795,0,1759110007,15180.961971549994,139.18006659000093,50725.000730160005 2025-09-29,01:40:09.000,272,11025995,-795,0,1759110008,15180.921553689994,139.201213979999,50724.86797488 2025-09-29,01:40:10.000,272,11025970,-795,0,1759110009,15180.968707859989,139.25760702000116,50724.881949120005 2025-09-29,01:40:11.000,272,11025910,-795,0,1759110010,15180.961971549994,139.2999018000046,50724.95880744 2025-09-29,01:40:12.000,272,11025958,-795,0,1759110011,15180.928289999989,139.32809832000203,50725.04265288001 2025-09-29,01:40:13.000,272,11025933,-795,0,1759110012,15180.955235239999,139.27170527999988,50724.951820320006 2025-09-29,01:40:14.000,272,11025949,-795,0,1759110013,15180.908081069989,139.2858035399986,50724.97278168001 2025-09-29,01:40:15.000,272,11025915,-795,0,1759110014,15180.935026309999,139.27875440999924,50724.90291048001 2025-09-29,01:40:16.000,272,11025939,-795,0,1759110015,15180.908081069989,139.37744223000482,50724.87496200001 2025-09-29,01:40:17.000,272,11025917,-795,0,1759110016,15180.908081069989,139.42678614000033,50724.88893624 2025-09-29,01:40:18.000,272,11026011,-795,0,1759110017,15180.975444169999,139.40563875000225,50724.92387184001 2025-09-29,01:40:19.000,272,11025921,-795,0,1759110018,15180.955235239999,139.40563875000225,50724.8400264 2025-09-29,01:40:20.000,272,11026001,-795,0,1759110019,15180.982180479994,139.38449136000418,50724.79111656 2025-09-29,01:40:21.000,272,11025935,-795,0,1759110020,15180.975444169999,139.3985896200029,50724.82605216001 2025-09-29,01:40:22.000,272,11025912,-795,0,1759110021,15181.002389409994,139.4338352699997,50724.81207792 2025-09-29,01:40:23.000,272,11025836,-795,0,1759110022,15181.05627989,139.4479335299984,50724.85400064001 2025-09-29,01:40:24.000,272,11025990,-795,0,1759110023,15181.04954357999,139.47613005000312,50724.784129440006 2025-09-29,01:40:25.000,272,11025930,-795,0,1759110024,15181.07648882,139.4338352699997,50724.79810368 2025-09-29,01:40:26.000,272,11025952,-795,0,1759110025,15181.09669775,139.4479335299984,50724.8400264 2025-09-29,01:40:27.000,272,11025890,-795,0,1759110026,15181.08996143999,139.45498265999777,50724.80509080001 2025-09-29,01:40:28.000,272,11025926,-795,0,1759110027,15181.04954357999,139.42678614000033,50724.7701552 2025-09-29,01:40:29.000,272,11025888,-795,0,1759110028,15181.083225129994,139.48317918000248,50724.82605216001 2025-09-29,01:40:30.000,272,11025909,-795,0,1759110029,15181.015862029999,139.45498265999777,50724.77714232001 2025-09-29,01:40:31.000,272,11025922,-795,0,1759110030,15180.961971549994,139.36334396999882,50724.665348400005 2025-09-29,01:40:32.000,272,11025960,-795,0,1759110031,15180.975444169999,139.32104919000267,50724.74220672 2025-09-29,01:40:33.000,272,11025946,-795,0,1759110032,15180.975444169999,139.36334396999882,50724.665348400005 2025-09-29,01:40:34.000,272,11025855,-795,0,1759110033,15180.935026309999,139.4126878800016,50724.62342568 2025-09-29,01:40:35.000,272,11025925,-795,0,1759110034,15180.98891678999,139.4126878800016,50724.58150296 2025-09-29,01:40:36.000,272,11025958,-795,0,1759110035,15181.02933464999,139.4479335299984,50724.53259312 2025-09-29,01:40:37.000,272,11026000,-795,0,1759110036,15181.042807269994,139.3985896200029,50724.595477200004 2025-09-29,01:40:38.000,272,11025968,-795,0,1759110037,15181.06975250999,139.38449136000418,50724.595477200004 2025-09-29,01:40:39.000,272,11025942,-795,0,1759110038,15181.083225129994,139.32809832000203,50724.62342568 2025-09-29,01:40:40.000,272,11025906,-795,0,1759110039,15181.11017036999,139.3140000600033,50724.58150296 2025-09-29,01:40:41.000,272,11026004,-795,0,1759110040,15181.13711561,139.37744223000482,50724.6304128 2025-09-29,01:40:42.000,272,11025834,-795,0,1759110041,15181.07648882,139.34219658000075,50724.6304128 2025-09-29,01:40:43.000,272,11025988,-795,0,1759110042,15181.17753347,139.30695093000395,50724.58849008001 2025-09-29,01:40:44.000,272,11025919,-795,0,1759110043,15181.143851919995,139.27875440999924,50724.60945144001 2025-09-29,01:40:45.000,272,11025960,-795,0,1759110044,15181.19100608999,139.25760702000116,50724.497657520005 2025-09-29,01:40:46.000,272,11025894,-795,0,1759110045,15181.204478709995,139.3140000600033,50724.50464464 2025-09-29,01:40:47.000,272,11026041,-795,0,1759110046,15181.224687639995,139.22236137000436,50724.53259312 2025-09-29,01:40:48.000,272,11025911,-795,0,1759110047,15181.265105499995,139.22941050000372,50724.65836128001 2025-09-29,01:40:49.000,272,11025916,-795,0,1759110048,15181.31225966999,139.1871157200003,50724.64438704 2025-09-29,01:40:50.000,272,11025897,-795,0,1759110049,15181.1977424,139.13072267999814,50724.56752872001 2025-09-29,01:40:51.000,272,11025912,-795,0,1759110050,15181.285314429995,139.201213979999,50724.60246432 2025-09-29,01:40:52.000,272,11025880,-795,0,1759110051,15181.305523359995,139.16596833000222,50724.6304128 2025-09-29,01:40:53.000,272,11025875,-795,0,1759110052,15181.31225966999,139.19416484999965,50724.525606 2025-09-29,01:40:54.000,272,11025973,-795,0,1759110053,15181.366150149996,139.1025261600007,50724.65137416 2025-09-29,01:40:55.000,272,11025848,-795,0,1759110054,15181.446985869996,139.13777181000478,50724.60246432 2025-09-29,01:40:56.000,272,11025867,-795,0,1759110055,15181.601921000001,139.20826310999837,50724.60945144001 2025-09-29,01:40:57.000,272,11025881,-795,0,1759110056,15181.608657309996,139.1871157200003,50724.62342568 2025-09-29,01:40:58.000,272,11025936,-795,0,1759110057,15181.622129930001,139.201213979999,50724.69329688 2025-09-29,01:40:59.000,272,11025867,-795,0,1759110058,15181.662547790002,139.24350876000244,50724.62342568 2025-09-29,01:41:00.000,272,11025894,-795,0,1759110059,15181.689493029997,139.25760702000116,50724.60945144001 2025-09-29,01:41:01.000,272,11025954,-795,0,1759110060,15181.696229339992,139.20826310999837,50724.70727112001 2025-09-29,01:41:02.000,272,11025889,-795,0,1759110061,15181.696229339992,139.15891920000286,50724.58150296 2025-09-29,01:41:03.000,272,11025860,-795,0,1759110062,15181.642338860001,139.16596833000222,50724.51861888001 2025-09-29,01:41:04.000,272,11025865,-795,0,1759110063,15181.676020409992,139.17301746000157,50724.6304128 2025-09-29,01:41:05.000,272,11025852,-795,0,1759110064,15181.649075169997,139.22236137000436,50724.595477200004 2025-09-29,01:41:06.000,272,11025911,-795,0,1759110065,15181.655811479992,139.13777181000478,50724.62342568 2025-09-29,01:41:07.000,272,11025954,-795,0,1759110066,15181.574975759992,139.12367354999878,50724.58150296 2025-09-29,01:41:08.000,272,11025974,-795,0,1759110067,15181.608657309996,139.11662441999943,50724.67932264 2025-09-29,01:41:09.000,272,11025967,-795,0,1759110068,15181.628866239997,139.15891920000286,50724.65836128001 2025-09-29,01:41:10.000,272,11025836,-795,0,1759110069,15181.548030519996,139.20826310999837,50724.55355448 2025-09-29,01:41:11.000,272,11025924,-795,0,1759110070,15181.588448379996,139.22941050000372,50724.665348400005 2025-09-29,01:41:12.000,272,11025844,-795,0,1759110071,15181.568239449996,139.25760702000116,50724.65137416 2025-09-29,01:41:13.000,272,11025925,-795,0,1759110072,15181.635602549992,139.25760702000116,50724.6304128 2025-09-29,01:41:14.000,272,11025946,-795,0,1759110073,15181.568239449996,139.27875440999924,50724.58150296 2025-09-29,01:41:15.000,272,11025901,-795,0,1759110074,15181.622129930001,139.3492457100001,50724.60246432 2025-09-29,01:41:16.000,272,11025830,-795,0,1759110075,15181.696229339992,139.3140000600033,50724.65836128001 2025-09-29,01:41:17.000,272,11025852,-795,0,1759110076,15181.682756720002,139.3140000600033,50724.6304128 2025-09-29,01:41:18.000,272,11025908,-795,0,1759110077,15181.723174580002,139.32809832000203,50724.700284 2025-09-29,01:41:19.000,272,11025911,-795,0,1759110078,15181.689493029997,139.36334396999882,50724.65137416 2025-09-29,01:41:20.000,272,11026003,-795,0,1759110079,15181.756856129992,139.34219658000075,50724.595477200004 2025-09-29,01:41:21.000,272,11025870,-795,0,1759110080,15181.864637090002,139.38449136000418,50724.728232479996 2025-09-29,01:41:22.000,272,11025939,-795,0,1759110081,15181.911791259998,139.44088439999905,50724.75618096001 2025-09-29,01:41:23.000,272,11025897,-795,0,1759110082,15181.945472809988,139.4479335299984,50724.75618096001 2025-09-29,01:41:24.000,272,11025822,-795,0,1759110083,15181.979154359993,139.36334396999882,50724.714258240005 2025-09-29,01:41:25.000,272,11025937,-795,0,1759110084,15181.992626979998,139.4126878800016,50724.73521960001 2025-09-29,01:41:26.000,272,11025998,-795,0,1759110085,15182.012835909998,139.40563875000225,50724.82605216001 2025-09-29,01:41:27.000,272,11025994,-795,0,1759110086,15181.999363289993,139.4338352699997,50724.74919384 2025-09-29,01:41:28.000,272,11026040,-755,0,1759110087,15182.039781149993,139.39154049000354,50724.81207792 2025-09-29,01:41:29.000,272,11025937,-795,0,1759110088,15182.053253769998,139.46908092000376,50724.595477200004 2025-09-29,01:41:30.000,272,11025921,-795,0,1759110089,15182.012835909998,139.42678614000033,50724.53259312 2025-09-29,01:41:31.000,272,11025955,-795,0,1759110090,15182.039781149993,139.3351474500014,50724.595477200004 2025-09-29,01:41:32.000,272,11026010,-795,0,1759110091,15182.127353179989,139.4126878800016,50724.69329688 2025-09-29,01:41:33.000,272,11025852,-795,0,1759110092,15182.107144249989,139.40563875000225,50724.67233552 2025-09-29,01:41:34.000,272,11025905,-795,0,1759110093,15182.127353179989,139.3140000600033,50724.64438704 2025-09-29,01:41:35.000,272,11025969,-795,0,1759110094,15182.194716279999,139.35629483999946,50724.595477200004 2025-09-29,01:41:36.000,272,11025982,-795,0,1759110095,15182.181243659994,139.3492457100001,50724.665348400005 2025-09-29,01:41:37.000,272,11025969,-795,0,1759110096,15182.262079379994,139.32104919000267,50724.62342568 2025-09-29,01:41:38.000,272,11026016,-795,0,1759110097,15182.235134139999,139.38449136000418,50724.69329688 2025-09-29,01:41:39.000,272,11025959,-795,0,1759110098,15182.29576093,139.4126878800016,50724.67932264 2025-09-29,01:41:40.000,272,11025938,-795,0,1759110099,15182.32944247999,139.32104919000267,50724.53259312 2025-09-29,01:41:41.000,272,11025903,-795,0,1759110100,15182.383332959995,139.36334396999882,50724.58150296 2025-09-29,01:41:42.000,272,11025815,-795,0,1759110101,15182.363124029995,139.3985896200029,50724.50464464 2025-09-29,01:41:43.000,272,11026025,-795,0,1759110102,15182.41701451,139.44088439999905,50724.65836128001 2025-09-29,01:41:44.000,272,11025937,-795,0,1759110103,15182.47090498999,139.46908092000376,50724.70727112001 2025-09-29,01:41:45.000,272,11025988,-795,0,1759110104,15182.49785023,139.48317918000248,50724.65836128001 2025-09-29,01:41:46.000,272,11025927,-795,0,1759110105,15182.55174070999,139.3985896200029,50724.665348400005 2025-09-29,01:41:47.000,272,11025941,-795,0,1759110106,15182.59889488,139.4972774400012,50724.75618096001 2025-09-29,01:41:48.000,272,11025894,-795,0,1759110107,15182.61236749999,139.44088439999905,50724.68630976001 2025-09-29,01:41:49.000,272,11025994,-795,0,1759110108,15182.59889488,139.45498265999777,50724.700284 2025-09-29,01:41:50.000,272,11025909,-795,0,1759110109,15182.605631189996,139.4479335299984,50724.67932264 2025-09-29,01:41:51.000,272,11025988,-795,0,1759110110,15182.652785359991,139.41973701000097,50724.74919384 2025-09-29,01:41:52.000,272,11026051,-795,0,1759110111,15182.652785359991,139.42678614000033,50724.79810368 2025-09-29,01:41:53.000,272,11025785,-795,0,1759110112,15182.686466909996,139.3985896200029,50724.82605216001 2025-09-29,01:41:54.000,272,11025869,-795,0,1759110113,15182.706675839996,139.48317918000248,50724.65836128001 2025-09-29,01:41:55.000,272,11025946,-795,0,1759110114,15182.69993953,139.4479335299984,50724.67932264 2025-09-29,01:41:56.000,272,11025904,-795,0,1759110115,15182.666257979996,139.37744223000482,50724.728232479996 2025-09-29,01:41:57.000,272,11025912,-795,0,1759110116,15182.69993953,139.4126878800016,50724.616438560006 2025-09-29,01:41:58.000,272,11025890,-795,0,1759110117,15182.672994289991,139.37744223000482,50724.665348400005 2025-09-29,01:41:59.000,272,11025994,-795,0,1759110118,15182.693203219991,139.3351474500014,50724.714258240005 2025-09-29,01:42:00.000,272,11025923,-795,0,1759110119,15182.646049049996,139.42678614000033,50724.53259312 2025-09-29,01:42:01.000,272,11025904,-795,0,1759110120,15182.706675839996,139.34219658000075,50724.67233552 2025-09-29,01:42:02.000,272,11025918,-795,0,1759110121,15182.706675839996,139.3492457100001,50724.67932264 2025-09-29,01:42:03.000,272,11025888,-795,0,1759110122,15182.720148460001,139.3492457100001,50724.595477200004 2025-09-29,01:42:04.000,272,11026026,-795,0,1759110123,15182.807720489996,139.36334396999882,50724.64438704 2025-09-29,01:42:05.000,272,11025915,-795,0,1759110124,15182.841402040001,139.32104919000267,50724.69329688 2025-09-29,01:42:06.000,272,11025895,-795,0,1759110125,15182.807720489996,139.32809832000203,50724.65137416 2025-09-29,01:42:07.000,272,11025964,-795,0,1759110126,15182.841402040001,139.38449136000418,50724.64438704 2025-09-29,01:42:08.000,272,11025899,-795,0,1759110127,15182.861610970001,139.34219658000075,50724.60246432 2025-09-29,01:42:09.000,272,11025885,-795,0,1759110128,15182.935710379992,139.32104919000267,50724.665348400005 2025-09-29,01:42:10.000,272,11025901,-795,0,1759110129,15182.922237760002,139.30695093000395,50724.616438560006 2025-09-29,01:42:11.000,272,11026019,-795,0,1759110130,15182.982864550002,139.27875440999924,50724.74220672 2025-09-29,01:42:12.000,272,11025905,-795,0,1759110131,15183.158008609993,139.25760702000116,50724.69329688 2025-09-29,01:42:13.000,272,11025809,-795,0,1759110132,15183.070436579997,139.2858035399986,50724.64438704 2025-09-29,01:42:14.000,272,11025901,-795,0,1759110133,15183.178217539993,139.24350876000244,50724.69329688 2025-09-29,01:42:15.000,272,11025905,-795,0,1759110134,15183.211899089998,139.27170527999988,50724.6304128 2025-09-29,01:42:16.000,272,11025937,-795,0,1759110135,15183.218635399993,139.19416484999965,50724.700284 2025-09-29,01:42:17.000,272,11025955,-795,0,1759110136,15183.346625289989,139.16596833000222,50724.67932264 2025-09-29,01:42:18.000,272,11025935,-795,0,1759110137,15183.326416359989,139.14482094000414,50724.665348400005 2025-09-29,01:42:19.000,272,11025858,-795,0,1759110138,15183.333152669999,139.088427900002,50724.60945144001 2025-09-29,01:42:20.000,272,11025881,-795,0,1759110139,15183.434197319999,138.98269095000433,50724.50464464 2025-09-29,01:42:21.000,272,11025889,-795,0,1759110140,15183.48808779999,138.98269095000433,50724.595477200004 2025-09-29,01:42:22.000,272,11025910,-795,0,1759110141,15183.49482411,138.9544944299996,50724.58150296 2025-09-29,01:42:23.000,272,11025982,-795,0,1759110142,15183.64975923999,138.9756418199977,50724.560541599996 2025-09-29,01:42:24.000,272,11025918,-795,0,1759110143,15183.59586876,138.80646269999852,50724.497657520005 2025-09-29,01:42:25.000,272,11025847,-795,0,1759110144,15183.64975923999,138.75006966000365,50724.51861888001 2025-09-29,01:42:26.000,272,11025921,-795,0,1759110145,15183.65649555,138.73597139999765,50724.49067040001 2025-09-29,01:42:27.000,272,11025904,-795,0,1759110146,15183.71038602999,138.67252923000342,50724.448747680006 2025-09-29,01:42:28.000,272,11025955,-795,0,1759110147,15183.744067579995,138.5949888000032,50724.448747680006 2025-09-29,01:42:29.000,272,11025966,-795,0,1759110148,15183.87879378,138.5949888000032,50724.37188936001 2025-09-29,01:42:30.000,272,11026006,-795,0,1759110149,15183.83837592,138.51744837000297,50724.30900528 2025-09-29,01:42:31.000,272,11025934,-795,0,1759110150,15184.033728909992,138.56679227999848,50724.4557348 2025-09-29,01:42:32.000,272,11025877,-795,0,1759110151,15184.128037249997,138.46810446000018,50724.44176056001 2025-09-29,01:42:33.000,272,11025824,-795,0,1759110152,15184.202136660002,138.37646577000123,50724.43477344 2025-09-29,01:42:34.000,272,11025879,-795,0,1759110153,15184.309917619998,138.31302359999972,50724.46970904001 2025-09-29,01:42:35.000,272,11025933,-795,0,1759110154,15184.397489649993,138.3482692500038,50724.50464464 2025-09-29,01:42:36.000,272,11025945,-795,0,1759110155,15184.478325369993,138.18613926000398,50724.525606 2025-09-29,01:42:37.000,272,11025895,-795,0,1759110156,15184.518743229994,138.172040999998,50724.47669616 2025-09-29,01:42:38.000,272,11025885,-795,0,1759110157,15184.552424779999,138.11564796000312,50724.44176056001 2025-09-29,01:42:39.000,272,11025815,-795,0,1759110158,15184.653469429999,138.0169601400048,50724.43477344 2025-09-29,01:42:40.000,272,11025898,-795,0,1759110159,15184.71409622,138.04515666000225,50724.33695376 2025-09-29,01:42:41.000,272,11025905,-795,0,1759110160,15184.85555873,137.97466536000138,50724.448747680006 2025-09-29,01:42:42.000,272,11025881,-795,0,1759110161,15185.003757549995,138.0522057900016,50724.51861888001 2025-09-29,01:42:43.000,272,11025919,-795,0,1759110162,15185.044175409996,137.94646884000394,50724.53958024001 2025-09-29,01:42:44.000,272,11025876,-795,0,1759110163,15185.165428989996,137.93237057999795,50724.50464464 2025-09-29,01:42:45.000,272,11025873,-795,0,1759110164,15185.239528400001,137.81253537000157,50724.49067040001 2025-09-29,01:42:46.000,272,11025882,-795,0,1759110165,15185.279946260001,137.79843711000285,50724.48368328 2025-09-29,01:42:47.000,272,11025934,-795,0,1759110166,15185.380990910002,137.76319145999878,50724.53259312 2025-09-29,01:42:48.000,272,11025882,-795,0,1759110167,15185.421408770002,137.6786018999992,50724.53958024001 2025-09-29,01:42:49.000,272,11025822,-795,0,1759110168,15185.549398659998,137.76319145999878,50724.48368328 2025-09-29,01:42:50.000,272,11026020,-795,0,1759110169,15185.623498069988,137.67155276999983,50724.46970904001 2025-09-29,01:42:51.000,272,11025884,-795,0,1759110170,15185.825587369989,137.63630712000304,50724.56752872001 2025-09-29,01:42:52.000,272,11025872,-795,0,1759110171,15185.832323679999,137.60106146999897,50724.63739992001 2025-09-29,01:42:53.000,272,11025900,-795,0,1759110172,15185.93336833,137.60106146999897,50724.63739992001 2025-09-29,01:42:54.000,272,11025842,-795,0,1759110173,15185.97378619,137.5305701699981,50724.700284 2025-09-29,01:42:55.000,272,11025859,-795,0,1759110174,15185.99399512,137.48827539000195,50724.700284 2025-09-29,01:42:56.000,272,11025965,-795,0,1759110175,15186.07483084,137.4953245200013,50724.65836128001 2025-09-29,01:42:57.000,272,11025944,-795,0,1759110176,15186.10851238999,137.40368583000236,50724.69329688 2025-09-29,01:42:58.000,272,11025922,-795,0,1759110177,15186.15566656,137.27680148999934,50724.68630976001 2025-09-29,01:42:59.000,272,11025931,-795,0,1759110178,15186.18934810999,137.2979488800047,50724.60945144001 2025-09-29,01:43:00.000,272,11025952,-795,0,1759110179,15186.310601689991,137.2345067100032,50724.60246432 2025-09-29,01:43:01.000,272,11025990,-795,0,1759110180,15186.425118959996,137.22040845000447,50724.595477200004 2025-09-29,01:43:02.000,272,11025963,-795,0,1759110181,15186.431855269992,137.20631018999848,50724.700284 2025-09-29,01:43:03.000,272,11025916,-795,0,1759110182,15186.505954679997,137.19221192999976,50724.665348400005 2025-09-29,01:43:04.000,272,11025957,-795,0,1759110183,15186.593526709992,137.1217206299989,50724.6304128 2025-09-29,01:43:05.000,272,11025833,-795,0,1759110184,15186.593526709992,137.07942585000274,50724.74919384 2025-09-29,01:43:06.000,272,11025769,-795,0,1759110185,15186.627208259997,136.99483629000315,50724.75618096001 2025-09-29,01:43:07.000,272,11025864,-795,0,1759110186,15186.708043979997,136.95959063999908,50724.60945144001 2025-09-29,01:43:08.000,272,11025948,-795,0,1759110187,15186.768670769998,136.95959063999908,50724.58150296 2025-09-29,01:43:09.000,272,11025863,-795,0,1759110188,15186.822561249988,136.96663976999844,50724.67233552 2025-09-29,01:43:10.000,272,11025798,-795,0,1759110189,15186.910133279998,136.89614847000485,50724.65137416 2025-09-29,01:43:11.000,272,11025852,-795,0,1759110190,15186.970760069999,136.8750010799995,50724.714258240005 2025-09-29,01:43:12.000,272,11025902,-795,0,1759110191,15187.04485947999,136.85385369000142,50724.67932264 2025-09-29,01:43:13.000,272,11025825,-795,0,1759110192,15186.997705309994,136.7763132600012,50724.60246432 2025-09-29,01:43:14.000,272,11025880,-795,0,1759110193,15187.078541029994,136.71287108999968,50724.56752872001 2025-09-29,01:43:15.000,272,11025866,-795,0,1759110194,15187.08527733999,136.67762544000288,50724.53259312 2025-09-29,01:43:16.000,272,11025902,-795,0,1759110195,15187.159376749994,136.63533065999945,50724.525606 2025-09-29,01:43:17.000,272,11025904,-795,0,1759110196,15187.23347616,136.60008501000266,50724.560541599996 2025-09-29,01:43:18.000,272,11025869,-795,0,1759110197,15187.31431188,136.61418327000138,50724.68630976001 2025-09-29,01:43:19.000,272,11025860,-795,0,1759110198,15187.341257119995,136.5436919700005,50724.65137416 2025-09-29,01:43:20.000,272,11025892,-795,0,1759110199,15187.42882914999,136.480249799999,50724.58849008001 2025-09-29,01:43:21.000,272,11025951,-795,0,1759110200,15187.48945593999,136.52254458000243,50724.72124536 2025-09-29,01:43:22.000,272,11025956,-795,0,1759110201,15187.590500589991,136.45910241000092,50724.73521960001 2025-09-29,01:43:23.000,272,11025798,-795,0,1759110202,15187.725226789997,136.5295937100018,50724.80509080001 2025-09-29,01:43:24.000,272,11025830,-795,0,1759110203,15187.765644649997,136.41680763000477,50724.90291048001 2025-09-29,01:43:25.000,272,11025908,-795,0,1759110204,15187.819535130002,136.40975849999813,50724.87496200001 2025-09-29,01:43:26.000,272,11025890,-795,0,1759110205,15187.880161920002,136.42385676000413,50724.82605216001 2025-09-29,01:43:27.000,272,11025804,-795,0,1759110206,15187.886898229997,136.2969724200011,50724.81207792 2025-09-29,01:43:28.000,272,11025809,-795,0,1759110207,15187.947525019998,136.3181198099992,50724.90291048001 2025-09-29,01:43:29.000,272,11025911,-795,0,1759110208,15188.008151809998,136.24057937999896,50724.96579456 2025-09-29,01:43:30.000,272,11025872,-795,0,1759110209,15187.947525019998,136.26172677000432,50724.833039280005 2025-09-29,01:43:31.000,272,11025903,-795,0,1759110210,15187.934052399993,136.21238286000153,50724.79111656 2025-09-29,01:43:32.000,272,11025854,-795,0,1759110211,15188.014888119993,136.16303894999874,50724.93784608 2025-09-29,01:43:33.000,272,11025882,-795,0,1759110212,15188.062042289988,136.14894069000002,50724.93784608 2025-09-29,01:43:34.000,272,11025902,-795,0,1759110213,15188.041833359988,136.15598981999938,50724.895923359996 2025-09-29,01:43:35.000,272,11025941,-795,0,1759110214,15188.082251219988,136.14189156000066,50724.98675592 2025-09-29,01:43:36.000,272,11025998,-715,0,1759110215,15188.075514909993,136.1982846000028,50724.88893624 2025-09-29,01:43:37.000,272,11025863,-795,0,1759110216,15188.149614319998,136.05730200000107,50725.00771728 2025-09-29,01:43:38.000,272,11025937,-795,0,1759110217,15188.129405389998,135.99385982999956,50724.97278168001 2025-09-29,01:43:39.000,272,11025831,-795,0,1759110218,15188.163086939989,136.04320374000235,50724.98675592 2025-09-29,01:43:40.000,272,11025827,-795,0,1759110219,15188.102460149988,136.00795808999828,50724.93784608 2025-09-29,01:43:41.000,272,11025877,-795,0,1759110220,15188.142878009989,135.86697549000382,50724.9797688 2025-09-29,01:43:42.000,272,11025902,-795,0,1759110221,15188.129405389998,135.9374667900047,50724.94483320001 2025-09-29,01:43:43.000,272,11025896,-795,0,1759110222,15188.142878009989,135.85992636000447,50724.90291048001 2025-09-29,01:43:44.000,272,11025886,-795,0,1759110223,15188.183295869989,135.89517201000126,50724.99374304001 2025-09-29,01:43:45.000,272,11025979,-795,0,1759110224,15188.196768489994,135.8246807100004,50725.07060136001 2025-09-29,01:43:46.000,272,11025992,-795,0,1759110225,15188.223713729989,135.84582809999847,50724.98675592 2025-09-29,01:43:47.000,272,11025943,-795,0,1759110226,15188.250658969999,135.76828766999824,50725.049640000005 2025-09-29,01:43:48.000,272,11025948,-795,0,1759110227,15188.243922659989,135.76828766999824,50724.96579456 2025-09-29,01:43:49.000,272,11025971,-795,0,1759110228,15188.216977419994,135.74714028000017,50725.07060136001 2025-09-29,01:43:50.000,272,11025953,-795,0,1759110229,15188.183295869989,135.68369810999866,50725.02169152001 2025-09-29,01:43:51.000,272,11025996,-795,0,1759110230,15188.250658969999,135.6766489799993,50725.04265288001 2025-09-29,01:43:52.000,272,11025944,-795,0,1759110231,15188.243922659989,135.63435420000314,50725.0147044 2025-09-29,01:43:53.000,272,11025969,-795,0,1759110232,15188.250658969999,135.66959984999994,50725.03566576 2025-09-29,01:43:54.000,272,11025965,-795,0,1759110233,15188.210241109999,135.5145189899995,50725.0845756 2025-09-29,01:43:55.000,272,11025931,-795,0,1759110234,15188.210241109999,135.54976464000356,50725.03566576 2025-09-29,01:43:56.000,272,11025955,-795,0,1759110235,15188.277604209994,135.48632247000205,50725.11252408001 2025-09-29,01:43:57.000,272,11025931,-795,0,1759110236,15188.311285759999,135.48632247000205,50725.14047256001 2025-09-29,01:43:58.000,272,11025881,-795,0,1759110237,15188.237186349994,135.43697855999926,50725.10553696 2025-09-29,01:43:59.000,272,11025988,-795,0,1759110238,15188.297813139994,135.40173291000247,50725.14047256001 2025-09-29,01:44:00.000,272,11025923,-795,0,1759110239,15188.196768489994,135.38763465000375,50725.063614239996 2025-09-29,01:44:01.000,272,11026022,-795,0,1759110240,15188.149614319998,135.32419248000224,50725.049640000005 2025-09-29,01:44:02.000,272,11025917,-795,0,1759110241,15188.190032179999,135.40173291000247,50725.16143392001 2025-09-29,01:44:03.000,272,11025932,-795,0,1759110242,15188.250658969999,135.33829074000096,50725.11252408001 2025-09-29,01:44:04.000,272,11025984,-795,0,1759110243,15188.26413158999,135.22550466000393,50725.14745968 2025-09-29,01:44:05.000,272,11025910,-795,0,1759110244,15188.183295869989,135.2677994400001,50725.14745968 2025-09-29,01:44:06.000,272,11025978,-795,0,1759110245,15188.223713729989,135.30304509000416,50725.21034376001 2025-09-29,01:44:07.000,272,11025978,-795,0,1759110246,15188.257395279994,135.27484856999945,50725.25925360001 2025-09-29,01:44:08.000,272,11025817,-795,0,1759110247,15188.30454944999,135.2325537900033,50725.31515056 2025-09-29,01:44:09.000,272,11025911,-795,0,1759110248,15188.243922659989,135.1691116200018,50725.28021496001 2025-09-29,01:44:10.000,272,11025902,-795,0,1759110249,15188.26413158999,135.11271857999964,50725.336111920005 2025-09-29,01:44:11.000,272,11025870,-795,0,1759110250,15188.277604209994,135.13386596999771,50725.336111920005 2025-09-29,01:44:12.000,272,11025887,-795,0,1759110251,15188.28434051999,135.05632554000476,50725.32213768 2025-09-29,01:44:13.000,272,11025858,-795,0,1759110252,15188.270867899999,135.06337467000412,50725.28021496001 2025-09-29,01:44:14.000,272,11025896,-795,0,1759110253,15188.270867899999,135.04222727999877,50725.231305119996 2025-09-29,01:44:15.000,272,11025854,-795,0,1759110254,15188.270867899999,134.96468684999854,50725.336111920005 2025-09-29,01:44:16.000,272,11026011,-795,0,1759110255,15188.32475837999,134.9858342400039,50725.31515056 2025-09-29,01:44:17.000,272,11025988,-795,0,1759110256,15188.270867899999,134.9364903300011,50725.2941892 2025-09-29,01:44:18.000,272,11025870,-795,0,1759110257,15188.257395279994,134.97878511000454,50725.31515056 2025-09-29,01:44:19.000,272,11025860,-795,0,1759110258,15188.230450039999,134.95763771999918,50725.2941892 2025-09-29,01:44:20.000,272,11025989,-795,0,1759110259,15188.216977419994,134.91534294000303,50725.30816344001 2025-09-29,01:44:21.000,272,11025887,-795,0,1759110260,15188.311285759999,134.91534294000303,50725.44091872 2025-09-29,01:44:22.000,272,11025988,-795,0,1759110261,15188.257395279994,134.92944120000175,50725.3640604 2025-09-29,01:44:23.000,272,11025963,-795,0,1759110262,15188.338230999994,134.92944120000175,50725.31515056 2025-09-29,01:44:24.000,272,11025996,-795,0,1759110263,15188.297813139994,134.85190077000152,50725.41297024 2025-09-29,01:44:25.000,272,11025930,-795,0,1759110264,15188.30454944999,134.73206555999786,50725.40598312001 2025-09-29,01:44:26.000,272,11025860,-795,0,1759110265,15188.297813139994,134.8096059899981,50725.41297024 2025-09-29,01:44:27.000,272,11025918,-795,0,1759110266,15188.270867899999,134.79550772999937,50725.32912480001 2025-09-29,01:44:28.000,272,11026041,-795,0,1759110267,15188.257395279994,134.73206555999786,50725.37104752 2025-09-29,01:44:29.000,272,11025844,-795,0,1759110268,15188.176559559994,134.69681991000107,50725.34309904 2025-09-29,01:44:30.000,272,11025935,-795,0,1759110269,15188.136141699993,134.66157426000427,50725.17540816 2025-09-29,01:44:31.000,272,11025984,-795,0,1759110270,15188.203504799989,134.6897707800017,50725.28021496001 2025-09-29,01:44:32.000,272,11025908,-795,0,1759110271,15188.250658969999,134.76731121000194,50725.336111920005 2025-09-29,01:44:33.000,272,11025777,-795,0,1759110272,15188.26413158999,134.69681991000107,50725.27322784 2025-09-29,01:44:34.000,272,11025917,-795,0,1759110273,15188.32475837999,134.6897707800017,50725.32912480001 2025-09-29,01:44:35.000,272,11025905,-795,0,1759110274,15188.26413158999,134.7109181699998,50725.35707328001 2025-09-29,01:44:36.000,272,11026000,-795,0,1759110275,15188.243922659989,134.70386904000043,50725.35008616 2025-09-29,01:44:37.000,272,11025975,-795,0,1759110276,15188.257395279994,134.675672520003,50725.32912480001 2025-09-29,01:44:38.000,272,11025817,-795,0,1759110277,15188.216977419994,134.66862339000363,50725.19636952 2025-09-29,01:44:39.000,272,11025946,-795,0,1759110278,15188.257395279994,134.5910829600034,50725.41995736 2025-09-29,01:44:40.000,272,11025873,-795,0,1759110279,15188.30454944999,134.6263286100002,50725.2941892 2025-09-29,01:44:41.000,272,11025985,-795,0,1759110280,15188.223713729989,134.69681991000107,50725.385021760005 2025-09-29,01:44:42.000,272,11025852,-795,0,1759110281,15188.270867899999,134.6263286100002,50725.40598312001 2025-09-29,01:44:43.000,272,11025906,-795,0,1759110282,15188.243922659989,134.6263286100002,50725.30117632 2025-09-29,01:44:44.000,272,11025954,-795,0,1759110283,15188.26413158999,134.59813209000276,50725.433931600004 2025-09-29,01:44:45.000,272,11025884,-795,0,1759110284,15188.311285759999,134.64042686999892,50725.37803464001 2025-09-29,01:44:46.000,272,11025920,-795,0,1759110285,15188.28434051999,134.60518122000212,50725.37803464001 2025-09-29,01:44:47.000,272,11025959,-795,0,1759110286,15188.331494689999,134.60518122000212,50725.37104752 2025-09-29,01:44:48.000,272,11025931,-795,0,1759110287,15188.398857789995,134.6263286100002,50725.44091872 2025-09-29,01:44:49.000,272,11025961,-795,0,1759110288,15188.44601195999,134.61927948000084,50725.46188008 2025-09-29,01:44:50.000,272,11025897,-795,0,1759110289,15188.4729572,134.66862339000363,50725.454892960006 2025-09-29,01:44:51.000,272,11025836,-795,0,1759110290,15188.55379292,134.6545251300049,50725.4688672 2025-09-29,01:44:52.000,272,11025965,-795,0,1759110291,15188.57400185,134.64747599999828,50725.433931600004 2025-09-29,01:44:53.000,272,11025897,-795,0,1759110292,15188.53358399,134.63337773999956,50725.52476416001 2025-09-29,01:44:54.000,272,11025886,-795,0,1759110293,15188.61441971,134.63337773999956,50725.48284144 2025-09-29,01:44:55.000,272,11025893,-795,0,1759110294,15188.66831018999,134.5769847000047,50725.51078992 2025-09-29,01:44:56.000,272,11025853,-795,0,1759110295,15188.641364949995,134.55583730999933,50725.51078992 2025-09-29,01:44:57.000,272,11025921,-795,0,1759110296,15188.6750465,134.49944427000446,50725.49681568001 2025-09-29,01:44:58.000,272,11025954,-795,0,1759110297,15188.641364949995,134.45010036000167,50725.5387384 2025-09-29,01:44:59.000,272,11025907,-795,0,1759110298,15188.641364949995,134.3796090600008,50725.51777704 2025-09-29,01:45:00.000,272,11025987,-795,0,1759110299,15188.61441971,134.30911775999994,50725.37803464001 2025-09-29,01:45:01.000,272,11025865,-795,0,1759110300,15188.70872804999,134.35141254000337,50725.41297024 2025-09-29,01:45:02.000,272,11025846,-795,0,1759110301,15188.762618529996,134.37255993000144,50725.49681568001 2025-09-29,01:45:03.000,272,11025928,-795,0,1759110302,15188.749145909991,134.217479070001,50725.44790584001 2025-09-29,01:45:04.000,272,11025942,-795,0,1759110303,15188.789563769991,134.20338081000227,50725.37104752 2025-09-29,01:45:05.000,272,11025982,-795,0,1759110304,15188.856926870001,134.1822334200042,50725.398995999996 2025-09-29,01:45:06.000,272,11025970,-795,0,1759110305,15188.931026279992,134.0694473399999,50725.35707328001 2025-09-29,01:45:07.000,272,11025936,-795,0,1759110306,15189.038807240002,134.08354559999862,50725.35008616 2025-09-29,01:45:08.000,272,11025865,-795,0,1759110307,15188.984916759997,133.95666126000287,50725.40598312001 2025-09-29,01:45:09.000,272,11025881,-795,0,1759110308,15189.065752479997,133.92846473999816,50725.35008616 2025-09-29,01:45:10.000,272,11025950,-795,0,1759110309,15189.045543549997,133.9214156099988,50725.28021496001 2025-09-29,01:45:11.000,272,11025986,-795,0,1759110310,15189.146588199997,133.7733838799977,50725.3640604 2025-09-29,01:45:12.000,272,11025895,-795,0,1759110311,15189.193742369993,133.73108910000155,50725.32213768 2025-09-29,01:45:13.000,272,11025899,-795,0,1759110312,15189.254369159993,133.70994171000348,50725.30816344001 2025-09-29,01:45:14.000,272,11025852,-795,0,1759110313,15189.389095359998,133.68879431999812,50725.31515056 2025-09-29,01:45:15.000,272,11025933,-635,0,1759110314,15189.476667389994,133.56895911000174,50725.398995999996 2025-09-29,01:45:16.000,272,11025896,-795,0,1759110315,15189.56423941999,133.46322216000408,50725.39200888 2025-09-29,01:45:17.000,272,11025913,-795,0,1759110316,15189.65181145,133.38568173000385,50725.41995736 2025-09-29,01:45:18.000,272,11025920,-795,0,1759110317,15189.68549299999,133.30109217000427,50725.336111920005 2025-09-29,01:45:19.000,272,11025912,-795,0,1759110318,15189.779801339995,133.20945347999805,50725.40598312001 2025-09-29,01:45:20.000,272,11026003,-795,0,1759110319,15189.779801339995,133.1812569600006,50725.31515056 2025-09-29,01:45:21.000,272,11025940,-795,0,1759110320,15189.921263849996,133.0825691400023,50725.31515056 2025-09-29,01:45:22.000,272,11025938,-795,0,1759110321,15190.049253739991,132.983881320004,50725.35008616 2025-09-29,01:45:23.000,272,11025945,-795,0,1759110322,15190.163771009997,132.90634089000378,50725.336111920005 2025-09-29,01:45:24.000,272,11025961,-795,0,1759110323,15190.190716249992,132.76535829000204,50725.385021760005 2025-09-29,01:45:25.000,272,11025942,-795,0,1759110324,15190.258079350002,132.80060393999884,50725.27322784 2025-09-29,01:45:26.000,272,11025975,-795,0,1759110325,15190.291760899992,132.68781786000181,50725.30117632 2025-09-29,01:45:27.000,272,11025881,-795,0,1759110326,15190.372596619993,132.65962134000438,50725.2941892 2025-09-29,01:45:28.000,272,11025862,-795,0,1759110327,15190.399541860003,132.54683526000008,50725.32912480001 2025-09-29,01:45:29.000,272,11025975,-795,0,1759110328,15190.466904959998,132.48339308999857,50725.30816344001 2025-09-29,01:45:30.000,272,11025993,-795,0,1759110329,15190.446696029998,132.398803529999,50725.19636952 2025-09-29,01:45:31.000,272,11025888,-795,0,1759110330,15190.567949609998,132.40585265999835,50725.30816344001 2025-09-29,01:45:32.000,272,11025953,-795,0,1759110331,15190.567949609998,132.34945962000347,50725.2941892 2025-09-29,01:45:33.000,272,11025915,-795,0,1759110332,15190.642049019989,132.3142139699994,50725.336111920005 2025-09-29,01:45:34.000,272,11025936,-795,0,1759110333,15190.662257949989,132.19437876000302,50725.2941892 2025-09-29,01:45:35.000,272,11025960,-795,0,1759110334,15190.682466879989,132.2155261500011,50725.30816344001 2025-09-29,01:45:36.000,272,11025934,-795,0,1759110335,15190.749829979999,132.1661822399983,50725.287202080006 2025-09-29,01:45:37.000,272,11025963,-795,0,1759110336,15190.76330259999,132.1168383300028,50725.30117632 2025-09-29,01:45:38.000,272,11025992,-795,0,1759110337,15190.89129249,132.06749442,50725.385021760005 2025-09-29,01:45:39.000,272,11025903,-795,0,1759110338,15190.88455617999,131.98995398999978,50725.25925360001 2025-09-29,01:45:40.000,272,11025829,-795,0,1759110339,15190.91150142,131.91241355999955,50725.336111920005 2025-09-29,01:45:41.000,272,11025968,-795,0,1759110340,15190.978864519995,131.9335609500049,50725.35707328001 2025-09-29,01:45:42.000,272,11025951,-795,0,1759110341,15191.05296393,131.81372574000125,50725.41995736 2025-09-29,01:45:43.000,272,11025982,-795,0,1759110342,15191.06643654999,131.8207748700006,50725.34309904 2025-09-29,01:45:44.000,272,11025954,-795,0,1759110343,15191.10685440999,131.70798879000358,50725.30117632 2025-09-29,01:45:45.000,272,11025820,-795,0,1759110344,15191.180953819996,131.65159575000143,50725.32213768 2025-09-29,01:45:46.000,272,11025972,-795,0,1759110345,15191.234844300001,131.59520270999928,50725.41297024 2025-09-29,01:45:47.000,272,11025911,-795,0,1759110346,15191.362834189997,131.64454662000207,50725.37803464001 2025-09-29,01:45:48.000,272,11025922,-795,0,1759110347,15191.396515740002,131.65159575000143,50725.44790584001 2025-09-29,01:45:49.000,272,11026007,-795,0,1759110348,15191.504296699997,131.6586448800008,50725.48284144 2025-09-29,01:45:50.000,272,11025917,-795,0,1759110349,15191.551450869993,131.609300969998,50725.37104752 2025-09-29,01:45:51.000,272,11025839,-795,0,1759110350,15191.524505629997,131.58110445000057,50725.433931600004 2025-09-29,01:45:52.000,272,11025938,-795,0,1759110351,15191.591868729993,131.5388096700044,50725.44790584001 2025-09-29,01:45:53.000,272,11025955,-795,0,1759110352,15191.612077659993,131.56700619000185,50725.46188008 2025-09-29,01:45:54.000,272,11025956,-795,0,1759110353,15191.665968139998,131.50356402000034,50725.40598312001 2025-09-29,01:45:55.000,272,11025916,-795,0,1759110354,15191.726594929998,131.55290793000313,50725.34309904 2025-09-29,01:45:56.000,272,11026022,-795,0,1759110355,15191.820903269989,131.53176053999778,50725.40598312001 2025-09-29,01:45:57.000,272,11025830,-795,0,1759110356,15191.827639579999,131.48946576000162,50725.41297024 2025-09-29,01:45:58.000,272,11025954,-795,0,1759110357,15191.868057439999,131.58110445000057,50725.566686879996 2025-09-29,01:45:59.000,272,11025940,-795,0,1759110358,15191.90173898999,131.4753675000029,50725.55969976 2025-09-29,01:46:00.000,272,11025983,-795,0,1759110359,15191.915211609994,131.4753675000029,50725.48284144 2025-09-29,01:46:01.000,272,11025839,-795,0,1759110360,15191.975838399994,131.4471709799982,50725.552712640005 2025-09-29,01:46:02.000,272,11025927,-795,0,1759110361,15192.097091979995,131.5106131499997,50725.601622480004 2025-09-29,01:46:03.000,272,11025948,-795,0,1759110362,15192.04320149999,131.46831837000354,50725.62957096 2025-09-29,01:46:04.000,272,11025976,-795,0,1759110363,15192.10382828999,131.52471140999842,50725.57367400001 2025-09-29,01:46:05.000,272,11025965,-795,0,1759110364,15192.137509839995,131.48946576000162,50725.64354520001 2025-09-29,01:46:06.000,272,11025890,-795,0,1759110365,15192.12403721999,131.52471140999842,50725.59463536001 2025-09-29,01:46:07.000,272,11026023,-795,0,1759110366,15192.18466400999,131.48241663000226,50725.58066112 2025-09-29,01:46:08.000,272,11025964,-795,0,1759110367,15192.19140032,131.50356402000034,50725.58764824 2025-09-29,01:46:09.000,272,11025926,-795,0,1759110368,15192.258763419995,131.48946576000162,50725.720403520005 2025-09-29,01:46:10.000,272,11025927,-795,0,1759110369,15192.24529079999,131.36963054999796,50725.71341640001 2025-09-29,01:46:11.000,272,11025926,-795,0,1759110370,15192.25202711,131.4119253300014,50725.65751944 2025-09-29,01:46:12.000,272,11025912,-795,0,1759110371,15192.27223604,131.46126924000419,50725.63655808 2025-09-29,01:46:13.000,272,11026009,-795,0,1759110372,15192.319390209996,131.45422011000483,50725.69245504001 2025-09-29,01:46:14.000,272,11025882,-795,0,1759110373,15192.386753309991,131.46126924000419,50725.74136488001 2025-09-29,01:46:15.000,272,11025896,-795,0,1759110374,15192.400225929996,131.4753675000029,50725.6784808 2025-09-29,01:46:16.000,272,11025988,-795,0,1759110375,15192.427171169991,131.46831837000354,50725.69944216 2025-09-29,01:46:17.000,272,11025927,-795,0,1759110376,15192.35307176,131.4753675000029,50725.748352 2025-09-29,01:46:18.000,272,11025872,-795,0,1759110377,15192.420434859996,131.43307271999947,50725.76232624001 2025-09-29,01:46:19.000,272,11025881,-795,0,1759110378,15192.386753309991,131.46126924000419,50725.78328760001 2025-09-29,01:46:20.000,272,11025954,-795,0,1759110379,15192.339599139996,131.38372881000396,50725.66450656001 2025-09-29,01:46:21.000,272,11025877,-795,0,1759110380,15192.37328069,131.41897446000075,50725.69944216 2025-09-29,01:46:22.000,272,11025957,-795,0,1759110381,15192.359808069996,131.45422011000483,50725.748352 2025-09-29,01:46:23.000,272,11025935,-795,0,1759110382,15192.386753309991,131.4119253300014,50725.78328760001 2025-09-29,01:46:24.000,272,11025987,-795,0,1759110383,15192.366544379991,131.46126924000419,50725.74136488001 2025-09-29,01:46:25.000,272,11025937,-795,0,1759110384,15192.359808069996,131.38372881000396,50725.86014592001 2025-09-29,01:46:26.000,272,11025905,-795,0,1759110385,15192.400225929996,131.38372881000396,50725.83219744001 2025-09-29,01:46:27.000,272,11025888,-795,0,1759110386,15192.299181279996,131.35553228999925,50725.82521032 2025-09-29,01:46:28.000,272,11025963,-795,0,1759110387,15192.460852719996,131.3766796800046,50725.92303 2025-09-29,01:46:29.000,272,11025910,-795,0,1759110388,15192.494534270001,131.36963054999796,50725.84617168 2025-09-29,01:46:30.000,272,11025974,-795,0,1759110389,15192.433907480001,131.39782707000268,50725.79726184 2025-09-29,01:46:31.000,272,11025894,-795,0,1759110390,15192.447380099991,131.32028664000245,50725.84617168 2025-09-29,01:46:32.000,272,11025878,-795,0,1759110391,15192.41369855,131.27799185999902,50725.95097848001 2025-09-29,01:46:33.000,272,11025942,-795,0,1759110392,15192.299181279996,131.27799185999902,50725.86713304 2025-09-29,01:46:34.000,272,11025839,-795,0,1759110393,15192.238554489995,131.24979534000158,50725.87412016 2025-09-29,01:46:35.000,272,11025822,-795,0,1759110394,15192.238554489995,131.23569708000286,50725.82521032 2025-09-29,01:46:36.000,272,11025947,-795,0,1759110395,15192.23181818,131.22159882000415,50725.76232624001 2025-09-29,01:46:37.000,272,11026014,-795,0,1759110396,15192.23181818,131.15110752000328,50725.8182232 2025-09-29,01:46:38.000,272,11025951,-795,0,1759110397,15192.238554489995,131.13700926000456,50725.87412016 2025-09-29,01:46:39.000,272,11025960,-795,0,1759110398,15192.238554489995,131.14405839000392,50725.91604288 2025-09-29,01:46:40.000,272,11025948,-795,0,1759110399,15192.20487293999,131.09471448000113,50725.769313360004 2025-09-29,01:46:41.000,272,11025875,-795,0,1759110400,15192.177927699995,131.0665179600037,50725.84617168 2025-09-29,01:46:42.000,272,11025951,-795,0,1759110401,15192.198136629995,131.0524196999977,50725.84617168 2025-09-29,01:46:43.000,272,11025990,-755,0,1759110402,15192.09035567,130.92553536000196,50725.82521032 2025-09-29,01:46:44.000,272,11025917,-795,0,1759110403,15192.056674119995,130.9537318799994,50725.88110728001 2025-09-29,01:46:45.000,272,11026027,-795,0,1759110404,15192.06341042999,130.88324057999853,50725.95097848001 2025-09-29,01:46:46.000,272,11025987,-795,0,1759110405,15191.98931102,130.87619144999917,50725.86713304 2025-09-29,01:46:47.000,272,11025977,-795,0,1759110406,15191.915211609994,130.88324057999853,50725.748352 2025-09-29,01:46:48.000,272,11025948,-795,0,1759110407,15191.948893159999,130.833896670003,50725.87412016 2025-09-29,01:46:49.000,272,11025960,-795,0,1759110408,15191.888266369999,130.88324057999853,50725.88110728001 2025-09-29,01:46:50.000,272,11025956,-795,0,1759110409,15191.895002679994,130.8057001499983,50725.78328760001 2025-09-29,01:46:51.000,272,11025956,-795,0,1759110410,15191.888266369999,130.86209319000045,50725.957965600006 2025-09-29,01:46:52.000,272,11026001,-795,0,1759110411,15191.847848509999,130.79160188999958,50725.84617168 2025-09-29,01:46:53.000,272,11025923,-795,0,1759110412,15191.90173898999,130.82684754000366,50725.88110728001 2025-09-29,01:46:54.000,272,11025918,-795,0,1759110413,15191.868057439999,130.833896670003,50725.957965600006 2025-09-29,01:46:55.000,272,11025935,-795,0,1759110414,15191.827639579999,130.82684754000366,50725.97193984 2025-09-29,01:46:56.000,272,11025906,-795,0,1759110415,15191.874793749994,130.86209319000045,50725.97892696001 2025-09-29,01:46:57.000,272,11025863,-795,0,1759110416,15191.827639579999,130.8197984100043,50725.95097848001 2025-09-29,01:46:58.000,272,11025962,-795,0,1759110417,15191.793958029994,130.90438797000388,50725.957965600006 2025-09-29,01:46:59.000,272,11025856,-795,0,1759110418,15191.706385999998,130.79865101999894,50726.006875440005 2025-09-29,01:47:10.000,272,11025918,-795,0,1759110429,15191.713122309993,130.86209319000045,50726.02084968 2025-09-29,01:47:11.000,272,11025903,-795,0,1759110430,15191.679440759988,130.9537318799994,50725.97892696001 2025-09-29,01:47:12.000,272,11025928,-795,0,1759110431,15191.733331239993,130.94668275000004,50726.09770800001 2025-09-29,01:47:13.000,272,11026015,-795,0,1759110432,15191.787221719998,130.9678301399981,50726.11866936001 2025-09-29,01:47:14.000,272,11025872,-795,0,1759110433,15191.787221719998,130.93258449000132,50726.11866936001 2025-09-29,01:47:15.000,272,11025951,-795,0,1759110434,15191.814166959994,130.91143710000324,50726.09770800001 2025-09-29,01:47:16.000,272,11025887,-795,0,1759110435,15191.807430649998,130.9678301399981,50726.15360496 2025-09-29,01:47:17.000,272,11025852,-795,0,1759110436,15191.753540169993,130.93963362000068,50726.174566320005 2025-09-29,01:47:18.000,272,11025907,-795,0,1759110437,15191.645759209998,130.93258449000132,50726.18854056 2025-09-29,01:47:19.000,272,11025853,-795,0,1759110438,15191.686177069998,130.89733884000452,50726.08373376 2025-09-29,01:47:20.000,272,11025873,-795,0,1759110439,15191.652495519993,130.9537318799994,50726.055785280005 2025-09-29,01:47:21.000,272,11025970,-795,0,1759110440,15191.659231829988,130.92553536000196,50726.104695120004 2025-09-29,01:47:22.000,272,11025839,-795,0,1759110441,15191.686177069998,130.97487927000475,50726.174566320005 2025-09-29,01:47:23.000,272,11025954,-795,0,1759110442,15191.652495519993,130.99602666000283,50726.16757920001 2025-09-29,01:47:24.000,272,11025896,-795,0,1759110443,15191.699649689988,130.92553536000196,50726.18155344 2025-09-29,01:47:25.000,272,11025984,-795,0,1759110444,15191.760276479989,131.01012492000154,50726.16757920001 2025-09-29,01:47:26.000,272,11025919,-795,0,1759110445,15191.780485409989,131.00307579000219,50726.18854056 2025-09-29,01:47:27.000,272,11025885,-795,0,1759110446,15191.760276479989,131.0171740500009,50726.2025148 2025-09-29,01:47:28.000,272,11025911,-795,0,1759110447,15191.767012789998,131.0171740500009,50726.25142464 2025-09-29,01:47:29.000,272,11025967,-795,0,1759110448,15191.827639579999,131.0665179600037,50726.272386000004 2025-09-29,01:47:30.000,272,11025951,-795,0,1759110449,15191.888266369999,130.98897753000347,50726.30033448 2025-09-29,01:47:31.000,272,11025876,-795,0,1759110450,15191.895002679994,131.0524196999977,50726.25142464 2025-09-29,01:47:32.000,272,11025948,-795,0,1759110451,15191.94215684999,131.0665179600037,50726.28636024001 2025-09-29,01:47:33.000,272,11025928,-795,0,1759110452,15192.04993781,131.01012492000154,50726.293347360006 2025-09-29,01:47:34.000,272,11025992,-795,0,1759110453,15192.04993781,131.02422318000026,50726.37020568 2025-09-29,01:47:35.000,272,11025876,-795,0,1759110454,15192.04320149999,130.99602666000283,50726.35623144 2025-09-29,01:47:36.000,272,11025932,-795,0,1759110455,15192.12403721999,130.96078100999875,50726.36321856001 2025-09-29,01:47:37.000,272,11025861,-795,0,1759110456,15192.177927699995,131.0524196999977,50726.272386000004 2025-09-29,01:47:38.000,272,11025923,-795,0,1759110457,15192.23181818,131.01012492000154,50726.3073216 2025-09-29,01:47:39.000,272,11025985,-795,0,1759110458,15192.30591758999,131.0171740500009,50726.46802536 2025-09-29,01:47:40.000,272,11025979,-795,0,1759110459,15192.319390209996,130.9678301399981,50726.48199960001 2025-09-29,01:47:41.000,272,11025846,-795,0,1759110460,15192.37328069,130.99602666000283,50726.48199960001 2025-09-29,01:47:42.000,272,11025813,-795,0,1759110461,15192.339599139996,131.1017636100005,50726.440076880004 2025-09-29,01:47:43.000,272,11025920,-795,0,1759110462,15192.366544379991,131.02422318000026,50726.46802536 2025-09-29,01:47:44.000,272,11026008,-795,0,1759110463,15192.359808069996,131.04537056999834,50726.49597384 2025-09-29,01:47:45.000,272,11025833,-715,0,1759110464,15192.41369855,130.97487927000475,50726.47501248 2025-09-29,01:47:46.000,272,11025970,-795,0,1759110465,15192.420434859996,130.9819284000041,50726.45405112001 2025-09-29,01:47:47.000,272,11025906,-795,0,1759110466,15192.447380099991,130.93258449000132,50726.50296096001 2025-09-29,01:47:48.000,272,11025982,-795,0,1759110467,15192.501270579996,130.92553536000196,50726.3771928 2025-09-29,01:47:49.000,272,11025899,-795,0,1759110468,15192.548424749992,130.90438797000388,50726.5169352 2025-09-29,01:47:50.000,272,11026032,-795,0,1759110469,15192.501270579996,130.90438797000388,50726.33527008001 2025-09-29,01:47:51.000,272,11025926,-795,0,1759110470,15192.595578920002,130.84799493000173,50726.36321856001 2025-09-29,01:47:52.000,272,11025832,-795,0,1759110471,15192.649469399992,130.91143710000324,50726.48199960001 2025-09-29,01:47:53.000,272,11025964,-795,0,1759110472,15192.635996780002,130.87619144999917,50726.39815416 2025-09-29,01:47:54.000,272,11025906,-795,0,1759110473,15192.656205710002,130.87619144999917,50726.48898672 2025-09-29,01:47:55.000,272,11026022,-795,0,1759110474,15192.683150949997,130.86209319000045,50726.36321856001 2025-09-29,01:47:56.000,272,11025894,-795,0,1759110475,15192.662942019997,130.8057001499983,50726.405141279996 2025-09-29,01:47:57.000,272,11026000,-795,0,1759110476,15192.716832500002,130.76340537000215,50726.39815416 2025-09-29,01:47:58.000,272,11025883,-795,0,1759110477,15192.689887259992,130.82684754000366,50726.405141279996 2025-09-29,01:47:59.000,272,11025869,-795,0,1759110478,15192.649469399992,130.72815971999808,50726.34924432 2025-09-29,01:48:00.000,272,11025937,-795,0,1759110479,15192.662942019997,130.7352088500047,50726.32828296 2025-09-29,01:48:01.000,272,11025922,-795,0,1759110480,15192.669678329992,130.67881581000256,50726.35623144 2025-09-29,01:48:02.000,272,11025913,-795,0,1759110481,15192.555161060001,130.58012799000426,50726.32129584 2025-09-29,01:48:03.000,272,11025950,-795,0,1759110482,15192.649469399992,130.63652102999913,50726.36321856001 2025-09-29,01:48:04.000,272,11025825,-795,0,1759110483,15192.716832500002,130.66471755000384,50726.33527008001 2025-09-29,01:48:05.000,272,11025910,-795,0,1759110484,15192.737041430002,130.5096366900034,50726.28636024001 2025-09-29,01:48:06.000,272,11025937,-795,0,1759110485,15192.784195599997,130.58012799000426,50726.39815416 2025-09-29,01:48:07.000,272,11025827,-795,0,1759110486,15192.784195599997,130.43209626000316,50726.32129584 2025-09-29,01:48:08.000,272,11025903,-795,0,1759110487,15192.817877150002,130.46734190999996,50726.37020568 2025-09-29,01:48:09.000,272,11026000,-795,0,1759110488,15192.811140839993,130.45324365000124,50726.32129584 2025-09-29,01:48:10.000,272,11025886,-795,0,1759110489,15192.925658109998,130.4250471300038,50726.34924432 2025-09-29,01:48:11.000,272,11025843,-795,0,1759110490,15192.925658109998,130.3968506099991,50726.25142464 2025-09-29,01:48:12.000,272,11025947,-795,0,1759110491,15192.979548589989,130.35455583000294,50726.35623144 2025-09-29,01:48:13.000,272,11025934,-795,0,1759110492,15192.979548589989,130.3616049600023,50726.45405112001 2025-09-29,01:48:14.000,272,11025878,-795,0,1759110493,15193.026702759998,130.35455583000294,50726.440076880004 2025-09-29,01:48:15.000,272,11025931,-795,0,1759110494,15193.013230139994,130.36865409000166,50726.440076880004 2025-09-29,01:48:16.000,272,11026002,-795,0,1759110495,15193.195110509994,130.2981627900008,50726.447064 2025-09-29,01:48:17.000,272,11025966,-795,0,1759110496,15193.20184681999,130.19947497000248,50726.43308976001 2025-09-29,01:48:18.000,272,11025919,-795,0,1759110497,15193.34330932999,130.262917140004,50726.391167040005 2025-09-29,01:48:19.000,272,11025951,-795,0,1759110498,15193.36351825999,130.1783275800044,50726.41212840001 2025-09-29,01:48:20.000,272,11025812,-795,0,1759110499,15193.34330932999,130.12898367000162,50726.342257200005 2025-09-29,01:48:21.000,272,11025931,-795,0,1759110500,15193.44435397999,130.0866888899982,50726.28636024001 2025-09-29,01:48:22.000,272,11025997,-795,0,1759110501,15193.3904635,130.07963975999883,50726.25142464 2025-09-29,01:48:23.000,272,11025933,-795,0,1759110502,15193.48477183999,130.03734498000267,50726.3073216 2025-09-29,01:48:24.000,272,11025948,-795,0,1759110503,15193.478035529995,129.92455889999837,50726.32129584 2025-09-29,01:48:25.000,272,11025925,-795,0,1759110504,15193.5925528,129.92455889999837,50726.342257200005 2025-09-29,01:48:26.000,272,11025952,-795,0,1759110505,15193.693597450001,129.88931325000158,50726.34924432 2025-09-29,01:48:27.000,272,11025896,-795,0,1759110506,15193.760960549997,129.93865716000437,50726.32129584 2025-09-29,01:48:28.000,272,11025856,-795,0,1759110507,15193.787905789992,129.86111673000414,50726.3073216 2025-09-29,01:48:29.000,272,11025916,-795,0,1759110508,15193.855268890002,129.79062543000327,50726.33527008001 2025-09-29,01:48:30.000,272,11025908,-795,0,1759110509,15193.774433170001,129.77652717000456,50726.27937312 2025-09-29,01:48:31.000,272,11025914,-795,0,1759110510,15193.781169479997,129.69898674000433,50726.3073216 2025-09-29,01:48:32.000,272,11025875,-795,0,1759110511,15193.821587339997,129.64964283000154,50726.25841176 2025-09-29,01:48:33.000,272,11025998,-795,0,1759110512,15193.814851030002,129.6214463100041,50726.3073216 2025-09-29,01:48:34.000,272,11025929,-795,0,1759110513,15193.875477820002,129.6073480499981,50726.26539888001 2025-09-29,01:48:35.000,272,11025905,-795,0,1759110514,15193.895686750002,129.5721024000013,50726.25142464 2025-09-29,01:48:36.000,272,11025971,-795,0,1759110515,15193.976522470002,129.52980761999788,50726.32129584 2025-09-29,01:48:37.000,272,11025910,-795,0,1759110516,15193.956313540002,129.48751284000173,50726.21648904001 2025-09-29,01:48:38.000,272,11025924,-795,0,1759110517,15193.996731400002,129.43816892999894,50726.13963072 2025-09-29,01:48:39.000,272,11025987,-795,0,1759110518,15194.023676639998,129.3747267600047,50726.21648904001 2025-09-29,01:48:40.000,272,11025925,-795,0,1759110519,15194.091039739993,129.33243198000127,50726.28636024001 2025-09-29,01:48:41.000,272,11025921,-795,0,1759110520,15194.151666529993,129.32538285000192,50726.293347360006 2025-09-29,01:48:42.000,272,11025912,-795,0,1759110521,15194.219029629989,129.2125967700049,50726.42610264 2025-09-29,01:48:43.000,272,11025939,-795,0,1759110522,15194.225765939998,129.24079329000233,50726.34924432 2025-09-29,01:48:44.000,272,11025924,-795,0,1759110523,15194.286392729999,129.19144937999954,50726.39815416 2025-09-29,01:48:45.000,272,11025860,-795,0,1759110524,15194.36049213999,129.12095807999867,50726.47501248 2025-09-29,01:48:46.000,272,11025870,-795,0,1759110525,15194.353755829994,129.14210547000403,50726.41911552 2025-09-29,01:48:47.000,272,11025842,-795,0,1759110526,15194.38070106999,129.0645650400038,50726.32129584 2025-09-29,01:48:48.000,272,11025936,-795,0,1759110527,15194.40764631,129.0011228700023,50726.36321856001 2025-09-29,01:48:49.000,272,11025920,-795,0,1759110528,15194.42111892999,128.94472983000014,50726.41911552 2025-09-29,01:48:50.000,272,11025979,-795,0,1759110529,15194.347019519999,128.89538592000463,50726.32129584 2025-09-29,01:48:51.000,272,11025880,-795,0,1759110530,15194.454800479994,128.97292635000485,50726.440076880004 2025-09-29,01:48:52.000,272,11025975,-795,0,1759110531,15194.48848203,128.97292635000485,50726.36321856001 2025-09-29,01:48:53.000,272,11026027,-795,0,1759110532,15194.54237250999,128.9165333100027,50726.48199960001 2025-09-29,01:48:54.000,272,11025909,-795,0,1759110533,15194.58952668,128.93768070000078,50726.55187080001 2025-09-29,01:48:55.000,272,11025901,-795,0,1759110534,15194.636680849995,128.92358244000206,50726.5868064 2025-09-29,01:48:56.000,272,11025983,-795,0,1759110535,15194.60973561,128.888336789998,50726.558857920005 2025-09-29,01:48:57.000,272,11025937,-795,0,1759110536,15194.596262989995,128.888336789998,50726.56584504 2025-09-29,01:48:58.000,272,11025897,-795,0,1759110537,15194.54237250999,128.86718939999992,50726.60078064001 2025-09-29,01:48:59.000,272,11025841,-795,0,1759110538,15194.52889989,128.86014027000056,50726.64969048001 2025-09-29,01:49:00.000,272,11026008,-795,0,1759110539,15194.58279036999,128.8178454900044,50726.54488368 2025-09-29,01:49:01.000,272,11025967,-795,0,1759110540,15194.58279036999,128.83899288000248,50726.63571624 2025-09-29,01:49:02.000,272,11025958,-795,0,1759110541,15194.58952668,128.81079635999777,50726.558857920005 2025-09-29,01:49:03.000,272,11025929,-795,0,1759110542,15194.60299929999,128.7896489699997,50726.66366472 2025-09-29,01:49:04.000,272,11026016,-795,0,1759110543,15194.697307639995,128.8037472299984,50726.69860032001 2025-09-29,01:49:05.000,272,11025954,-795,0,1759110544,15194.60299929999,128.73325593000482,50726.62174200001 2025-09-29,01:49:06.000,272,11025890,-795,0,1759110545,15194.58279036999,128.74030506000418,50726.68462608 2025-09-29,01:49:07.000,272,11025883,-795,0,1759110546,15194.64341715999,128.73325593000482,50726.6566776 2025-09-29,01:49:08.000,272,11026003,-795,0,1759110547,15194.636680849995,128.71915766999882,50726.78943288001 2025-09-29,01:49:09.000,272,11025943,-795,0,1759110548,15194.66362608999,128.77555071000097,50726.7614844 2025-09-29,01:49:10.000,272,11025930,-795,0,1759110549,15194.68383501999,128.72620679999818,50726.68462608 2025-09-29,01:49:11.000,272,11026001,-795,0,1759110550,15194.65015347,128.62751897999988,50726.62174200001 2025-09-29,01:49:12.000,272,11025914,-795,0,1759110551,15194.677098709995,128.59932246000244,50726.628729120006 2025-09-29,01:49:13.000,272,11025847,-795,0,1759110552,15194.65015347,128.57112593999773,50726.70558744 2025-09-29,01:49:14.000,272,11025947,-795,0,1759110553,15194.717516569995,128.49358551000478,50726.775458640004 2025-09-29,01:49:15.000,272,11026118,-795,0,1759110554,15194.737725499996,128.48653637999814,50726.796420000006 2025-09-29,01:49:16.000,272,11025915,-795,0,1759110555,15194.805088599991,128.47243811999942,50726.845329840005 2025-09-29,01:49:17.000,272,11025887,-795,0,1759110556,15194.872451700001,128.38079943000048,50726.81738136001 2025-09-29,01:49:18.000,272,11025950,-795,0,1759110557,15194.858979079996,128.3314555199977,50726.796420000006 2025-09-29,01:49:19.000,272,11025886,-795,0,1759110558,15194.899396939996,128.28916074000153,50726.76847152001 2025-09-29,01:49:20.000,272,11025922,-795,0,1759110559,15194.919605869996,128.25391509000474,50726.78943288001 2025-09-29,01:49:21.000,272,11025928,-795,0,1759110560,15194.960023729996,128.21866944000067,50726.8313556 2025-09-29,01:49:22.000,272,11026004,-795,0,1759110561,15194.858979079996,128.14112901000044,50726.80340712 2025-09-29,01:49:23.000,272,11025958,-795,0,1759110562,15194.845506459991,128.13407988000108,50726.81738136001 2025-09-29,01:49:24.000,272,11025953,-795,0,1759110563,15194.892660630001,127.92965510999784,50726.726548800005 2025-09-29,01:49:25.000,272,11025834,-795,0,1759110564,15194.906133249991,127.93670424000447,50726.83834272001 2025-09-29,01:49:26.000,272,11026009,-795,0,1759110565,15194.912869560001,127.76752511999803,50726.76847152001 2025-09-29,01:49:27.000,272,11025865,-795,0,1759110566,15194.838770149996,127.78162338000402,50726.75449728 2025-09-29,01:49:28.000,272,11025920,-795,0,1759110567,15194.939814799996,127.80981990000146,50726.7614844 2025-09-29,01:49:29.000,272,11025990,-795,0,1759110568,15194.973496350001,127.66883729999972,50726.85930408 2025-09-29,01:49:30.000,272,11026001,-795,0,1759110569,15194.980232659997,127.64064078000229,50726.775458640004 2025-09-29,01:49:31.000,272,11026022,-795,0,1759110570,15195.000441589997,127.63359165000293,50726.78244576 2025-09-29,01:49:32.000,272,11025903,-795,0,1759110571,15195.000441589997,127.51375643999927,50726.726548800005 2025-09-29,01:49:33.000,272,11025870,-795,0,1759110572,15195.020650519997,127.43621600999904,50726.845329840005 2025-09-29,01:49:34.000,272,11025980,-795,0,1759110573,15195.007177899992,127.39392123000289,50726.8313556 2025-09-29,01:49:35.000,272,11025894,-795,0,1759110574,15195.020650519997,127.35867557999882,50726.91520104001 2025-09-29,01:49:36.000,272,11025913,-795,0,1759110575,15194.986968969992,127.28113514999859,50726.908213919996 2025-09-29,01:49:37.000,272,11025867,-795,0,1759110576,15195.027386829992,127.2458895000018,50726.908213919996 2025-09-29,01:49:38.000,272,11025944,-795,0,1759110577,15194.986968969992,127.16129994000221,50726.845329840005 2025-09-29,01:49:39.000,272,11025894,-795,0,1759110578,15195.034123140002,127.11900515999878,50726.95013664 2025-09-29,01:49:40.000,272,11025885,-795,0,1759110579,15195.007177899992,127.07671038000262,50726.8313556 2025-09-29,01:49:41.000,272,11025887,-795,0,1759110580,15195.061068379997,126.96392429999833,50726.92218816 2025-09-29,01:49:42.000,272,11025993,-795,0,1759110581,15195.054332070002,126.92867865000153,50726.93616240001 2025-09-29,01:49:43.000,272,11026005,-795,0,1759110582,15195.013914210002,126.84408909000194,50726.97808512 2025-09-29,01:49:44.000,272,11025957,-795,0,1759110583,15195.101486239997,126.85818735000066,50726.93616240001 2025-09-29,01:49:45.000,272,11025912,-795,0,1759110584,15195.074541000002,126.78064692000044,50726.88026544 2025-09-29,01:49:46.000,272,11026033,-795,0,1759110585,15195.088013619992,126.76654866000172,50726.98507224001 2025-09-29,01:49:47.000,272,11025855,-795,0,1759110586,15195.101486239997,126.73835214000428,50726.92218816 2025-09-29,01:49:48.000,272,11025948,-795,0,1759110587,15195.128431479992,126.7876960499998,50726.93616240001 2025-09-29,01:49:49.000,272,11025941,-795,0,1759110588,15195.108222549992,126.6396643199987,50726.98507224001 2025-09-29,01:49:50.000,272,11025948,-795,0,1759110589,15195.067804689992,126.59736954000255,50726.93616240001 2025-09-29,01:49:51.000,272,11025937,-795,0,1759110590,15195.067804689992,126.58327128000383,50726.88026544 2025-09-29,01:49:52.000,272,11025884,-795,0,1759110591,15195.088013619992,126.51982911000232,50726.98507224001 2025-09-29,01:49:53.000,272,11025901,-795,0,1759110592,15195.135167790002,126.48458345999825,50726.98507224001 2025-09-29,01:49:54.000,272,11025976,-795,0,1759110593,15195.202530889997,126.45638694000081,50727.03398208001 2025-09-29,01:49:55.000,272,11025975,-795,0,1759110594,15195.155376720002,126.3929447699993,50726.964110880006 2025-09-29,01:49:56.000,272,11025914,-795,0,1759110595,15195.222739819998,126.35064999000315,50727.04795632 2025-09-29,01:49:57.000,272,11025988,-795,0,1759110596,15195.229476129993,126.26606043000356,50727.00603360001 2025-09-29,01:49:58.000,272,11025869,-795,0,1759110597,15195.202530889997,126.28015869000228,50727.013020720005 2025-09-29,01:49:59.000,272,11026017,-795,0,1759110598,15195.148640409992,126.28720782000164,50727.05494344001 2025-09-29,01:50:00.000,272,11025959,-795,0,1759110599,15195.155376720002,126.23786390999885,50726.86629120001 2025-09-29,01:50:01.000,272,11025829,-795,0,1759110600,15195.202530889997,126.20261826000205,50726.99904648 2025-09-29,01:50:02.000,272,11025892,-795,0,1759110601,15195.216003510002,126.20966739000141,50727.03398208001 2025-09-29,01:50:03.000,272,11026006,-795,0,1759110602,15195.148640409992,126.17442174000462,50727.04795632 2025-09-29,01:50:04.000,272,11025850,-795,0,1759110603,15195.148640409992,126.21671652000077,50727.02699496 2025-09-29,01:50:05.000,272,11025867,-795,0,1759110604,15195.067804689992,126.21671652000077,50726.99904648 2025-09-29,01:50:06.000,272,11025843,-795,0,1759110605,15195.074541000002,126.18852000000334,50727.03398208001 2025-09-29,01:50:07.000,272,11025949,-795,0,1759110606,15195.067804689992,126.30130608000036,50727.05494344001 2025-09-29,01:50:08.000,272,11025842,-795,0,1759110607,15195.007177899992,126.17442174000462,50727.04795632 2025-09-29,01:50:09.000,272,11026031,-795,0,1759110608,15195.007177899992,126.18852000000334,50727.110840400004 2025-09-29,01:50:10.000,272,11025870,-795,0,1759110609,15195.000441589997,126.23786390999885,50727.03398208001 2025-09-29,01:50:11.000,272,11025926,-795,0,1759110610,15195.047595759992,126.21671652000077,50727.075904799996 2025-09-29,01:50:12.000,272,11026015,-795,0,1759110611,15194.980232659997,126.28015869000228,50727.13878888 2025-09-29,01:50:13.000,272,11025892,-795,0,1759110612,15195.027386829992,126.20261826000205,50727.110840400004 2025-09-29,01:50:14.000,272,11025858,-795,0,1759110613,15195.020650519997,126.22376565000013,50727.131801760006 2025-09-29,01:50:15.000,272,11025952,-795,0,1759110614,15194.946551109992,126.22376565000013,50727.20167296001 2025-09-29,01:50:16.000,272,11025944,-795,0,1759110615,15194.919605869996,126.16032347999862,50727.075904799996 2025-09-29,01:50:17.000,272,11025949,-795,0,1759110616,15194.919605869996,126.12507783000183,50727.20167296001 2025-09-29,01:50:18.000,272,11025867,-795,0,1759110617,15194.966760039992,126.18852000000334,50727.30647976 2025-09-29,01:50:19.000,272,11025935,-795,0,1759110618,15194.939814799996,126.24491303999821,50727.32045400001 2025-09-29,01:50:20.000,272,11025983,-795,0,1759110619,15194.960023729996,126.15327434999926,50727.25058280001 2025-09-29,01:50:21.000,272,11025933,-795,0,1759110620,15194.960023729996,126.15327434999926,50727.31346688 2025-09-29,01:50:22.000,272,11025952,-795,0,1759110621,15194.912869560001,126.13917609000055,50727.25058280001 2025-09-29,01:50:23.000,272,11026019,-795,0,1759110622,15194.899396939996,126.10393044000375,50727.36237672 2025-09-29,01:50:24.000,272,11025963,-795,0,1759110623,15194.879188009996,126.08983217999776,50727.229621440005 2025-09-29,01:50:25.000,272,11025967,-795,0,1759110624,15194.818561219996,126.05458653000096,50727.30647976 2025-09-29,01:50:26.000,272,11025950,-795,0,1759110625,15194.76467073999,126.0475374000016,50727.25756992 2025-09-29,01:50:27.000,272,11025867,-795,0,1759110626,15194.75119812,126.03343914000288,50727.30647976 2025-09-29,01:50:28.000,272,11025979,-795,0,1759110627,15194.798352289996,125.99819348999881,50727.29250552001 2025-09-29,01:50:29.000,272,11025833,-795,0,1759110628,15194.75119812,125.96294784000202,50727.20866008 2025-09-29,01:50:30.000,272,11025989,-795,0,1759110629,15194.69057133,125.93475132000458,50727.15276312001 2025-09-29,01:50:31.000,272,11025890,-795,0,1759110630,15194.72425287999,125.92065305999859,50727.31346688 2025-09-29,01:50:32.000,272,11025872,-795,0,1759110631,15194.71078026,126.02639001000352,50727.33442824 2025-09-29,01:50:33.000,272,11025889,-795,0,1759110632,15194.69057133,125.9840952300001,50727.29250552001 2025-09-29,01:50:34.000,272,11025994,-795,0,1759110633,15194.656889779995,125.90655479999987,50727.26455704 2025-09-29,01:50:35.000,272,11025898,-795,0,1759110634,15194.69057133,125.99819348999881,50727.327441120004 2025-09-29,01:50:36.000,272,11026017,-795,0,1759110635,15194.69057133,125.92065305999859,50727.299492640006 2025-09-29,01:50:37.000,272,11025917,-795,0,1759110636,15194.697307639995,125.96294784000202,50727.26455704 2025-09-29,01:50:38.000,272,11025880,-795,0,1759110637,15194.778143359996,125.96999697000138,50727.43224792 2025-09-29,01:50:39.000,272,11025978,-795,0,1759110638,15194.757934429996,126.02639001000352,50727.41128656 2025-09-29,01:50:40.000,272,11025906,-795,0,1759110639,15194.60973561,125.99819348999881,50727.3553896 2025-09-29,01:50:41.000,272,11025880,-795,0,1759110640,15194.62320822999,126.0475374000016,50727.36936384001 2025-09-29,01:50:42.000,272,11025826,-795,0,1759110641,15194.54910882,126.04048827000224,50727.36936384001 2025-09-29,01:50:43.000,272,11026039,-795,0,1759110642,15194.60299929999,125.99114435999945,50727.30647976 2025-09-29,01:50:44.000,272,11025871,-795,0,1759110643,15194.52889989,126.07573391999904,50727.40429944 2025-09-29,01:50:45.000,272,11025892,-795,0,1759110644,15194.515427269995,126.00524261999817,50727.3553896 2025-09-29,01:50:46.000,272,11025984,-795,0,1759110645,15194.48848203,126.0122917500048,50727.39032520001 2025-09-29,01:50:47.000,272,11025968,-795,0,1759110646,15194.48848203,126.04048827000224,50727.348402480005 2025-09-29,01:50:48.000,272,11025918,-795,0,1759110647,15194.495218339995,126.05458653000096,50727.34141536001 2025-09-29,01:50:49.000,272,11025866,-795,0,1759110648,15194.40090999999,126.11097957000311,50727.33442824 2025-09-29,01:50:50.000,272,11026004,-795,0,1759110649,15194.347019519999,126.02639001000352,50727.3553896 2025-09-29,01:50:51.000,272,11025909,-795,0,1759110650,15194.42785524,126.12507783000183,50727.45320928 2025-09-29,01:50:52.000,272,11025986,-795,0,1759110651,15194.293129039994,126.16032347999862,50727.43923504001 2025-09-29,01:50:53.000,272,11025901,-795,0,1759110652,15194.326810589999,126.22376565000013,50727.40429944 2025-09-29,01:50:54.000,272,11026012,-795,0,1759110653,15194.367228449999,126.27310956000292,50727.3553896 2025-09-29,01:50:55.000,272,11025990,-795,0,1759110654,15194.165139149998,126.24491303999821,50727.39032520001 2025-09-29,01:50:56.000,272,11026012,-795,0,1759110655,15194.245974869998,126.27310956000292,50727.348402480005 2025-09-29,01:50:57.000,272,11025868,-795,0,1759110656,15194.171875459993,126.3295025999978,50727.299492640006 2025-09-29,01:50:58.000,272,11025803,-795,0,1759110657,15194.138193909988,126.42114129000402,50727.36237672 2025-09-29,01:50:59.000,272,11026053,-795,0,1759110658,15194.185348079998,126.42819042000338,50727.613913040004 2025-09-29,01:51:00.000,272,11026007,-795,0,1759110659,15194.131457599993,126.51982911000232,50727.46019640001 2025-09-29,01:51:01.000,272,11025907,-795,0,1759110660,15194.131457599993,126.49868172000424,50727.5300676 2025-09-29,01:51:02.000,272,11025893,-795,0,1759110661,15194.124721289998,126.51277998000296,50727.50910624001 2025-09-29,01:51:03.000,272,11025890,-795,0,1759110662,15194.091039739993,126.47048519999953,50727.47417064 2025-09-29,01:51:04.000,272,11025980,-795,0,1759110663,15194.124721289998,126.55507475999912,50727.57199032 2025-09-29,01:51:05.000,272,11025994,-795,0,1759110664,15194.198820699989,126.59032041000319,50727.53705472001 2025-09-29,01:51:06.000,272,11025898,-795,0,1759110665,15194.144930219998,126.59032041000319,50727.55102896 2025-09-29,01:51:07.000,272,11025969,-795,0,1759110666,15194.144930219998,126.66786084000341,50727.48115776 2025-09-29,01:51:08.000,272,11026008,-795,0,1759110667,15194.111248669993,126.64671344999806,50727.62090016 2025-09-29,01:51:09.000,272,11025970,-795,0,1759110668,15194.185348079998,126.68195910000213,50727.59295168 2025-09-29,01:51:10.000,272,11025903,-795,0,1759110669,15194.091039739993,126.73835214000428,50727.55102896 2025-09-29,01:51:11.000,272,11025919,-795,0,1759110670,15194.091039739993,126.83703996000258,50727.54404184 2025-09-29,01:51:12.000,272,11025920,-795,0,1759110671,15194.124721289998,126.81589257000451,50727.53705472001 2025-09-29,01:51:13.000,272,11025951,-795,0,1759110672,15194.064094499998,126.80884343999787,50727.4252608 2025-09-29,01:51:14.000,272,11025912,-795,0,1759110673,15194.097776049988,126.84408909000194,50727.54404184 2025-09-29,01:51:15.000,272,11026016,-795,0,1759110674,15194.043885569998,126.8511382200013,50727.50910624001 2025-09-29,01:51:16.000,272,11026001,-795,0,1759110675,15193.989995089993,126.87228560999938,50727.516093360005 2025-09-29,01:51:17.000,272,11025874,-795,0,1759110676,15193.969786159993,126.89343300000473,50727.53705472001 2025-09-29,01:51:18.000,272,11025927,-795,0,1759110677,15193.909159369992,127.01326821000112,50727.58596456001 2025-09-29,01:51:19.000,272,11025936,-795,0,1759110678,15193.942840919997,127.00621908000176,50727.58596456001 2025-09-29,01:51:20.000,272,11025957,-795,0,1759110679,15193.936104610002,127.06966125000326,50727.59295168 2025-09-29,01:51:21.000,272,11025877,-795,0,1759110680,15193.902423059997,127.10490690000006,50727.55801608001 2025-09-29,01:51:22.000,272,11026035,-795,0,1759110681,15193.909159369992,127.14720168000349,50727.495132000004 2025-09-29,01:51:23.000,272,11025863,-795,0,1759110682,15193.882214129997,127.18244733000029,50727.613913040004 2025-09-29,01:51:24.000,272,11026018,-795,0,1759110683,15193.868741509992,127.27408601999923,50727.62090016 2025-09-29,01:51:25.000,272,11025976,-795,0,1759110684,15193.835059960002,127.26703688999987,50727.69775848 2025-09-29,01:51:26.000,272,11025955,-795,0,1759110685,15193.828323649992,127.2458895000018,50727.62788728001 2025-09-29,01:51:27.000,272,11025936,-795,0,1759110686,15193.835059960002,127.37982297000417,50727.64186152 2025-09-29,01:51:28.000,272,11025945,-795,0,1759110687,15193.794642100002,127.41506862000097,50727.65583576001 2025-09-29,01:51:29.000,272,11025940,-795,0,1759110688,15193.767696859992,127.42211775000033,50727.69775848 2025-09-29,01:51:30.000,272,11025951,-795,0,1759110689,15193.787905789992,127.42916687999968,50727.71173272 2025-09-29,01:51:31.000,272,11025957,-795,0,1759110690,15193.801378409997,127.37277384000481,50727.683784240005 2025-09-29,01:51:32.000,272,11025828,-795,0,1759110691,15193.734015310001,127.4080194900016,50727.67679712001 2025-09-29,01:51:33.000,272,11025908,-795,0,1759110692,15193.801378409997,127.42916687999968,50727.69775848 2025-09-29,01:51:34.000,272,11025916,-795,0,1759110693,15193.808114719992,127.51375643999927,50727.634874400006 2025-09-29,01:51:35.000,272,11025905,-795,0,1759110694,15193.814851030002,127.47851079000247,50727.662822880004 2025-09-29,01:51:36.000,272,11025831,-795,0,1759110695,15193.808114719992,127.46441253000376,50727.662822880004 2025-09-29,01:51:37.000,272,11025907,-795,0,1759110696,15193.787905789992,127.46441253000376,50727.59295168 2025-09-29,01:51:38.000,272,11025804,-795,0,1759110697,15193.808114719992,127.49260905000119,50727.62090016 2025-09-29,01:51:39.000,272,11025901,-795,0,1759110698,15193.862005199997,127.50670730999991,50727.62788728001 2025-09-29,01:51:40.000,272,11025919,-795,0,1759110699,15193.909159369992,127.49965818000055,50727.613913040004 2025-09-29,01:51:41.000,272,11025846,-795,0,1759110700,15193.909159369992,127.53490383000462,50727.683784240005 2025-09-29,01:51:42.000,272,11025906,-795,0,1759110701,15193.922631989997,127.57014948000142,50727.62788728001 2025-09-29,01:51:43.000,272,11025903,-795,0,1759110702,15193.936104610002,127.52080556999863,50727.69077136 2025-09-29,01:51:44.000,272,11025990,-795,0,1759110703,15193.989995089993,127.5912968699995,50727.69775848 2025-09-29,01:51:45.000,272,11025885,-795,0,1759110704,15193.949577229992,127.66178817000036,50727.62788728001 2025-09-29,01:51:46.000,272,11025921,-795,0,1759110705,15194.030412949993,127.71113208000315,50727.69775848 2025-09-29,01:51:47.000,272,11025968,-795,0,1759110706,15194.084303429998,127.7040829500038,50727.71173272 2025-09-29,01:51:48.000,272,11025900,-795,0,1759110707,15194.111248669993,127.73227947000123,50727.781603920004 2025-09-29,01:51:49.000,272,11026033,-795,0,1759110708,15194.104512359998,127.69703382000444,50727.85846224 2025-09-29,01:51:50.000,272,11025871,-795,0,1759110709,15194.043885569998,127.7040829500038,50727.7396812 2025-09-29,01:51:51.000,272,11025934,-795,0,1759110710,15193.989995089993,127.73227947000123,50727.781603920004 2025-09-29,01:51:52.000,272,11025968,-795,0,1759110711,15193.888950439992,127.71818121000251,50727.7396812 2025-09-29,01:51:53.000,272,11025989,-795,0,1759110712,15193.902423059997,127.69703382000444,50727.85846224 2025-09-29,01:51:54.000,272,11025987,-795,0,1759110713,15193.963049849997,127.71113208000315,50727.82352664001 2025-09-29,01:51:55.000,272,11026041,-795,0,1759110714,15193.936104610002,127.78162338000402,50727.84448800001 2025-09-29,01:51:56.000,272,11025928,-795,0,1759110715,15193.963049849997,127.8380164199989,50727.81653952 2025-09-29,01:51:57.000,272,11025986,-795,0,1759110716,15193.835059960002,127.80981990000146,50727.76762968 2025-09-29,01:51:58.000,272,11025837,-795,0,1759110717,15193.835059960002,127.9014585900004,50727.900384960005 2025-09-29,01:51:59.000,272,11025991,-795,0,1759110718,15193.767696859992,127.85916381000425,50727.76762968 2025-09-29,01:52:00.000,272,11025895,-795,0,1759110719,15193.720542689996,127.8380164199989,50727.67679712001 2025-09-29,01:52:01.000,272,11025959,-795,0,1759110720,15193.747487929992,127.93670424000447,50727.75365544001 2025-09-29,01:52:02.000,272,11026004,-795,0,1759110721,15193.646443279991,127.84506554999825,50727.71173272 2025-09-29,01:52:03.000,272,11025892,-795,0,1759110722,15193.619498039996,127.92965510999784,50727.802565280006 2025-09-29,01:52:04.000,272,11025947,-795,0,1759110723,15193.653179590001,127.95080250000319,50727.8095524 2025-09-29,01:52:05.000,272,11026030,-795,0,1759110724,15193.599289109996,127.92965510999784,50727.70474560001 2025-09-29,01:52:06.000,272,11025851,-795,0,1759110725,15193.5925528,128.0001464099987,50727.8095524 2025-09-29,01:52:07.000,272,11025995,-795,0,1759110726,15193.56560755999,127.92965510999784,50727.75365544001 2025-09-29,01:52:08.000,272,11025935,-795,0,1759110727,15193.457826599995,127.95785163000255,50727.71871984 2025-09-29,01:52:09.000,272,11025950,-795,0,1759110728,15193.34330932999,127.94375337000383,50727.74666832 2025-09-29,01:52:10.000,272,11025876,-795,0,1759110729,15193.30962778,128.00719553999807,50727.7396812 2025-09-29,01:52:11.000,272,11025909,-795,0,1759110730,15193.30289146999,128.0494903200015,50727.71871984 2025-09-29,01:52:12.000,272,11026077,-795,0,1759110731,15193.296155159995,128.03539206000278,50727.77461680001 2025-09-29,01:52:13.000,272,11025971,-795,0,1759110732,15193.22879206,128.09178509999765,50727.8095524 2025-09-29,01:52:14.000,272,11025930,-795,0,1759110733,15193.215319439994,128.0142446700047,50727.72570696001 2025-09-29,01:52:15.000,272,11025859,-795,0,1759110734,15193.188374199999,128.0494903200015,50727.76064256 2025-09-29,01:52:16.000,272,11025933,-795,0,1759110735,15193.073856929994,128.0142446700047,50727.76064256 2025-09-29,01:52:17.000,272,11025897,-795,0,1759110736,15193.094065859994,128.00719553999807,50727.67679712001 2025-09-29,01:52:18.000,272,11025938,-795,0,1759110737,15193.16142895999,128.07768683999893,50727.72570696001 2025-09-29,01:52:19.000,272,11026064,-795,0,1759110738,15193.168165269999,127.97194989000127,50727.71871984 2025-09-29,01:52:20.000,272,11026006,-795,0,1759110739,15193.14122002999,127.92260597999848,50727.71173272 2025-09-29,01:52:21.000,272,11025982,-795,0,1759110740,15193.147956339999,127.94375337000383,50727.8095524 2025-09-29,01:52:22.000,272,11026008,-795,0,1759110741,15193.100802169989,127.87326207000297,50727.71173272 2025-09-29,01:52:23.000,272,11025968,-795,0,1759110742,15193.147956339999,127.93670424000447,50727.781603920004 2025-09-29,01:52:24.000,272,11026015,-795,0,1759110743,15193.18163788999,127.92965510999784,50727.83750088 2025-09-29,01:52:25.000,272,11025953,-795,0,1759110744,15193.195110509994,127.88031120000232,50727.82352664001 2025-09-29,01:52:26.000,272,11026039,-795,0,1759110745,15193.134483719994,127.92260597999848,50727.83750088 2025-09-29,01:52:27.000,272,11025827,-795,0,1759110746,15193.12101109999,127.85211468000489,50727.76762968 2025-09-29,01:52:28.000,272,11025905,-795,0,1759110747,15193.107538479999,127.84506554999825,50727.83750088 2025-09-29,01:52:29.000,272,11025987,-795,0,1759110748,15193.12101109999,127.82391816000018,50727.8095524 2025-09-29,01:52:30.000,272,11026030,-795,0,1759110749,15193.107538479999,127.81686903000082,50727.71173272 2025-09-29,01:52:31.000,272,11026046,-795,0,1759110750,15193.080593239989,127.73932860000059,50727.83750088 2025-09-29,01:52:32.000,272,11025955,-755,0,1759110751,15193.114274789994,127.76752511999803,50727.78859104 2025-09-29,01:52:33.000,272,11025890,-795,0,1759110752,15193.16142895999,127.81686903000082,50727.89339784001 2025-09-29,01:52:34.000,272,11026052,-795,0,1759110753,15193.215319439994,127.7040829500038,50727.83750088 2025-09-29,01:52:35.000,272,11026007,-795,0,1759110754,15193.195110509994,127.72523034000187,50727.93532056 2025-09-29,01:52:36.000,272,11026032,-795,0,1759110755,15193.087329549999,127.74637772999995,50727.88641072 2025-09-29,01:52:37.000,272,11025958,-795,0,1759110756,15193.12101109999,127.71818121000251,50727.8794236 2025-09-29,01:52:38.000,272,11025811,-795,0,1759110757,15193.14122002999,127.6899846899978,50727.90737208 2025-09-29,01:52:39.000,272,11025858,-795,0,1759110758,15192.993021209993,127.7040829500038,50727.900384960005 2025-09-29,01:52:40.000,272,11025926,-795,0,1759110759,15193.114274789994,127.73227947000123,50727.86544936 2025-09-29,01:52:41.000,272,11025985,-795,0,1759110760,15193.006493829998,127.61244426000485,50727.95628192 2025-09-29,01:52:42.000,272,11026004,-795,0,1759110761,15193.026702759998,127.64768991000165,50727.89339784001 2025-09-29,01:52:43.000,272,11025856,-795,0,1759110762,15192.891976559993,127.58424774000014,50727.92833344 2025-09-29,01:52:44.000,272,11026012,-795,0,1759110763,15192.898712869988,127.56310035000206,50727.99121752001 2025-09-29,01:52:45.000,272,11025879,-795,0,1759110764,15192.858295009988,127.58424774000014,50727.99121752001 2025-09-29,01:52:46.000,272,11025842,-795,0,1759110765,15192.831349769993,127.5560512200027,50727.900384960005 2025-09-29,01:52:47.000,272,11025962,-795,0,1759110766,15192.858295009988,127.54900209000334,50727.970256160006 2025-09-29,01:52:48.000,272,11025974,-795,0,1759110767,15192.844822389998,127.52080556999863,50728.02615312 2025-09-29,01:52:49.000,272,11025977,-795,0,1759110768,15192.737041430002,127.48555992000183,50727.95628192 2025-09-29,01:52:50.000,272,11025918,-795,0,1759110769,15192.703359879997,127.45031426999776,50727.87243648001 2025-09-29,01:52:51.000,272,11026044,-795,0,1759110770,15192.662942019997,127.49965818000055,50727.95628192 2025-09-29,01:52:52.000,272,11025927,-795,0,1759110771,15192.609051539992,127.41506862000097,50727.99121752001 2025-09-29,01:52:53.000,272,11026000,-635,0,1759110772,15192.602315229997,127.37277384000481,50728.01217888001 2025-09-29,01:52:54.000,272,11026010,-795,0,1759110773,15192.501270579996,127.33752819000074,50728.01217888001 2025-09-29,01:52:55.000,272,11025872,-795,0,1759110774,15192.474325340001,127.42211775000033,50728.06108872001 2025-09-29,01:52:56.000,272,11025871,-795,0,1759110775,15192.433907480001,127.37277384000481,50728.02615312 2025-09-29,01:52:57.000,272,11026037,-795,0,1759110776,15192.514743200001,127.37982297000417,50728.0541016 2025-09-29,01:52:58.000,272,11025894,-795,0,1759110777,15192.514743200001,127.37982297000417,50728.019166000005 2025-09-29,01:52:59.000,272,11025887,-795,0,1759110778,15192.467589029991,127.36572470999818,50728.00519176 2025-09-29,01:53:00.000,272,11025837,-795,0,1759110779,15192.440643789996,127.29523341000458,50727.949294800004 2025-09-29,01:53:01.000,272,11025989,-795,0,1759110780,15192.501270579996,127.3093316700033,50728.04711448 2025-09-29,01:53:02.000,272,11026023,-795,0,1759110781,15192.474325340001,127.35162644999946,50728.21480536 2025-09-29,01:53:03.000,272,11025989,-795,0,1759110782,15192.474325340001,127.29523341000458,50728.08205008 2025-09-29,01:53:04.000,272,11026043,-795,0,1759110783,15192.481061649996,127.17539820000093,50728.15890840001 2025-09-29,01:53:05.000,272,11025935,-795,0,1759110784,15192.501270579996,127.26703688999987,50728.0541016 2025-09-29,01:53:06.000,272,11025969,-795,0,1759110785,15192.494534270001,127.23884037000244,50728.08205008 2025-09-29,01:53:07.000,272,11025945,-795,0,1759110786,15192.427171169991,127.196545589999,50728.02615312 2025-09-29,01:53:08.000,272,11025982,-795,0,1759110787,15192.528215819992,127.23884037000244,50728.019166000005 2025-09-29,01:53:09.000,272,11025978,-795,0,1759110788,15192.595578920002,127.22474211000372,50728.17288264 2025-09-29,01:53:10.000,272,11025882,-795,0,1759110789,15192.534952130001,127.196545589999,50728.04012736001 2025-09-29,01:53:11.000,272,11025874,-795,0,1759110790,15192.676414640002,127.05556299000455,50728.08205008 2025-09-29,01:53:12.000,272,11026005,-795,0,1759110791,15192.642733089997,127.13310342000477,50728.09602432 2025-09-29,01:53:13.000,272,11026026,-795,0,1759110792,15192.622524159997,127.10490690000006,50728.08205008 2025-09-29,01:53:14.000,272,11025975,-795,0,1759110793,15192.689887259992,127.18244733000029,50728.0541016 2025-09-29,01:53:15.000,272,11025872,-795,0,1759110794,15192.689887259992,127.11195602999942,50728.10301144 2025-09-29,01:53:16.000,272,11026044,-795,0,1759110795,15192.642733089997,127.04146472999855,50728.1239728 2025-09-29,01:53:17.000,272,11025984,-795,0,1759110796,15192.629260469992,127.04146472999855,50728.068075840005 2025-09-29,01:53:18.000,272,11025950,-795,0,1759110797,15192.710096189992,127.00621908000176,50728.09602432 2025-09-29,01:53:19.000,272,11025969,-795,0,1759110798,15192.777459290002,126.98507169000368,50728.10301144 2025-09-29,01:53:20.000,272,11025976,-795,0,1759110799,15192.723568809997,127.05556299000455,50727.96326904001 2025-09-29,01:53:21.000,272,11026009,-795,0,1759110800,15192.790931909993,126.96392429999833,50728.15192128 2025-09-29,01:53:22.000,272,11025924,-795,0,1759110801,15192.831349769993,126.92867865000153,50728.17986976001 2025-09-29,01:53:23.000,272,11026005,-795,0,1759110802,15192.871767629993,126.92162952000217,50728.10301144 2025-09-29,01:53:24.000,272,11025972,-795,0,1759110803,15192.898712869988,126.90753126000345,50728.116985680004 2025-09-29,01:53:25.000,272,11025908,-795,0,1759110804,15192.865031319998,126.89343300000473,50728.04711448 2025-09-29,01:53:26.000,272,11025968,-795,0,1759110805,15192.898712869988,126.83703996000258,50728.08205008 2025-09-29,01:53:27.000,272,11025857,-795,0,1759110806,15192.932394419993,126.84408909000194,50727.9143592 2025-09-29,01:53:28.000,272,11025944,-795,0,1759110807,15192.966075969998,126.79474517999915,50728.03314024 2025-09-29,01:53:29.000,272,11025917,-795,0,1759110808,15193.060384309989,126.87228560999938,50728.0541016 2025-09-29,01:53:30.000,272,11025951,-795,0,1759110809,15193.073856929994,126.82294170000387,50727.92833344 2025-09-29,01:53:31.000,272,11025923,-795,0,1759110810,15193.18163788999,126.86523648000002,50727.92134632001 2025-09-29,01:53:32.000,272,11026020,-795,0,1759110811,15193.24226467999,126.8511382200013,50727.87243648001 2025-09-29,01:53:33.000,272,11026030,-795,0,1759110812,15193.26247360999,126.98507169000368,50727.93532056 2025-09-29,01:53:34.000,272,11025864,-795,0,1759110813,15193.336573019995,126.96392429999833,50727.900384960005 2025-09-29,01:53:35.000,272,11025915,-795,0,1759110814,15193.38372718999,126.97097342999768,50727.9143592 2025-09-29,01:53:36.000,272,11025946,-795,0,1759110815,15193.47129922,126.96392429999833,50727.84448800001 2025-09-29,01:53:37.000,272,11025917,-795,0,1759110816,15193.585816489991,127.02031734000047,50727.87243648001 2025-09-29,01:53:38.000,272,11026021,-795,0,1759110817,15193.599289109996,126.9991699500024,50727.802565280006 2025-09-29,01:53:39.000,272,11025945,-795,0,1759110818,15193.653179590001,127.03441559999919,50727.8095524 2025-09-29,01:53:40.000,272,11025936,-795,0,1759110819,15193.707070069991,127.06966125000326,50727.75365544001 2025-09-29,01:53:41.000,272,11025967,-795,0,1759110820,15193.774433170001,127.01326821000112,50727.76762968 2025-09-29,01:53:42.000,272,11025921,-795,0,1759110821,15193.828323649992,126.9991699500024,50727.82352664001 2025-09-29,01:53:43.000,272,11025921,-795,0,1759110822,15193.956313540002,127.02736646999983,50727.830513760004 2025-09-29,01:53:44.000,272,11025976,-795,0,1759110823,15194.003467709997,127.02736646999983,50727.82352664001 2025-09-29,01:53:45.000,272,11025887,-795,0,1759110824,15193.976522470002,127.0626121200039,50727.8095524 2025-09-29,01:53:46.000,272,11025918,-795,0,1759110825,15194.070830809993,127.07671038000262,50727.75365544001 2025-09-29,01:53:47.000,272,11025964,-795,0,1759110826,15194.084303429998,127.06966125000326,50727.732694080005 2025-09-29,01:53:48.000,272,11025958,-795,0,1759110827,15194.104512359998,127.11900515999878,50727.74666832 2025-09-29,01:53:49.000,272,11025877,-795,0,1759110828,15194.185348079998,127.25998776000051,50727.76064256 2025-09-29,01:53:50.000,272,11025951,-795,0,1759110829,15194.225765939998,127.32342993000202,50727.76064256 2025-09-29,01:53:51.000,272,11026006,-795,0,1759110830,15194.293129039994,127.3445773200001,50727.67679712001 2025-09-29,01:53:52.000,272,11026004,-795,0,1759110831,15194.272920109994,127.38687210000353,50727.78859104 2025-09-29,01:53:53.000,272,11026034,-795,0,1759110832,15194.286392729999,127.41506862000097,50727.732694080005 2025-09-29,01:53:54.000,272,11025942,-795,0,1759110833,15194.286392729999,127.52785469999799,50727.76064256 2025-09-29,01:53:55.000,272,11026098,-795,0,1759110834,15194.347019519999,127.52785469999799,50727.74666832 2025-09-29,01:53:56.000,272,11025959,-795,0,1759110835,15194.36049213999,127.5560512200027,50727.81653952 2025-09-29,01:53:57.000,272,11025931,-795,0,1759110836,15194.306601659999,127.61949339000421,50727.76762968 2025-09-29,01:53:58.000,272,11025930,-795,0,1759110837,15194.333546899994,127.7040829500038,50727.83750088 2025-09-29,01:53:59.000,272,11025923,-795,0,1759110838,15194.36049213999,127.7040829500038,50727.74666832 2025-09-29,01:54:00.000,272,11025897,-795,0,1759110839,15194.286392729999,127.6899846899978,50727.634874400006 2025-09-29,01:54:01.000,272,11025999,-795,0,1759110840,15194.347019519999,127.71818121000251,50727.84448800001 2025-09-29,01:54:02.000,272,11025956,-795,0,1759110841,15194.320074279989,127.76047598999867,50727.802565280006 2025-09-29,01:54:03.000,272,11026016,-795,0,1759110842,15194.299865349989,127.77457425000466,50727.71173272 2025-09-29,01:54:04.000,272,11025975,-795,0,1759110843,15194.266183799999,127.78162338000402,50727.74666832 2025-09-29,01:54:05.000,272,11026029,-795,0,1759110844,15194.299865349989,127.8662129400036,50727.75365544001 2025-09-29,01:54:06.000,272,11025920,-795,0,1759110845,15194.239238559989,127.91555684999912,50727.72570696001 2025-09-29,01:54:07.000,272,11025934,-795,0,1759110846,15194.259447489989,127.89440946000104,50727.69775848 2025-09-29,01:54:08.000,272,11026002,-795,0,1759110847,15194.286392729999,127.92965510999784,50727.781603920004 2025-09-29,01:54:09.000,272,11025918,-795,0,1759110848,15194.306601659999,127.92260597999848,50727.70474560001 2025-09-29,01:54:10.000,272,11025905,-795,0,1759110849,15194.299865349989,127.9014585900004,50727.60692592001 2025-09-29,01:54:11.000,272,11025979,-795,0,1759110850,15194.373964759994,127.92260597999848,50727.64186152 2025-09-29,01:54:12.000,272,11025925,-795,0,1759110851,15194.56931775,127.97899902000063,50727.67679712001 2025-09-29,01:54:13.000,272,11025946,-795,0,1759110852,15194.596262989995,127.98604814999999,50727.72570696001 2025-09-29,01:54:14.000,272,11026018,-795,0,1759110853,15194.656889779995,127.92260597999848,50727.76064256 2025-09-29,01:54:15.000,272,11025889,-795,0,1759110854,15194.77140705,127.96490076000191,50727.67679712001 2025-09-29,01:54:16.000,272,11025931,-795,0,1759110855,15194.818561219996,127.97899902000063,50727.7396812 2025-09-29,01:54:17.000,272,11025895,-795,0,1759110856,15194.879188009996,128.02834293000342,50727.76064256 2025-09-29,01:54:18.000,272,11026006,-795,0,1759110857,15194.973496350001,128.02129380000406,50727.71871984 2025-09-29,01:54:19.000,272,11025972,-795,0,1759110858,15195.088013619992,128.0988342300043,50727.71173272 2025-09-29,01:54:20.000,272,11025946,-795,0,1759110859,15195.195794580002,128.05653945000086,50727.58596456001 2025-09-29,01:54:21.000,272,11025813,-795,0,1759110860,15195.364202329998,128.03539206000278,50727.75365544001 2025-09-29,01:54:22.000,272,11025928,-795,0,1759110861,15195.445038049998,128.06358858000021,50727.8095524 2025-09-29,01:54:23.000,272,11025958,-795,0,1759110862,15195.566291629999,128.112932490003,50727.70474560001 2025-09-29,01:54:24.000,272,11025916,-795,0,1759110863,15195.694281519995,128.0847359699983,50727.77461680001 2025-09-29,01:54:25.000,272,11025953,-795,0,1759110864,15195.78185354999,128.10588336000365,50727.71173272 2025-09-29,01:54:26.000,272,11026014,-795,0,1759110865,15195.92331605999,128.10588336000365,50727.8095524 2025-09-29,01:54:27.000,272,11025980,-795,0,1759110866,15195.98394284999,128.12703075000172,50727.67679712001 2025-09-29,01:54:28.000,272,11025987,-795,0,1759110867,15196.098460119996,128.03539206000278,50727.75365544001 2025-09-29,01:54:29.000,272,11026029,-795,0,1759110868,15196.212977390001,128.112932490003,50727.781603920004 2025-09-29,01:54:30.000,272,11025993,-795,0,1759110869,15196.293813110002,128.1481781399998,50727.70474560001 2025-09-29,01:54:31.000,272,11026026,-795,0,1759110870,15196.428539309993,128.15522726999916,50727.59295168 2025-09-29,01:54:32.000,272,11025911,-795,0,1759110871,15196.570001819993,128.0847359699983,50727.7396812 2025-09-29,01:54:33.000,272,11025977,-795,0,1759110872,15196.677782779989,128.18342379000387,50727.69775848 2025-09-29,01:54:34.000,272,11025946,-795,0,1759110873,15196.77882742999,128.1975220500026,50727.802565280006 2025-09-29,01:54:35.000,272,11025926,-795,0,1759110874,15196.86639946,128.16932552999788,50727.77461680001 2025-09-29,01:54:36.000,272,11025967,-795,0,1759110875,15197.04827983,128.13407988000108,50727.78859104 2025-09-29,01:54:37.000,272,11026032,-795,0,1759110876,15197.156060789996,128.19047292000323,50727.82352664001 2025-09-29,01:54:38.000,272,11025992,-795,0,1759110877,15197.2301602,128.16227639999852,50727.82352664001 2025-09-29,01:54:39.000,272,11025873,-795,0,1759110878,15197.351413780001,128.10588336000365,50727.76762968 2025-09-29,01:54:40.000,272,11026000,-795,0,1759110879,15197.438985809997,128.22571857000003,50727.8095524 2025-09-29,01:54:41.000,272,11026026,-755,0,1759110880,15197.620866179997,128.1763746600045,50727.82352664001 2025-09-29,01:54:42.000,272,11025831,-795,0,1759110881,15197.688229279993,128.28211161000218,50727.82352664001 2025-09-29,01:54:43.000,272,11026003,-795,0,1759110882,15197.688229279993,128.05653945000086,50727.732694080005 2025-09-29,01:54:44.000,272,11025961,-795,0,1759110883,15197.863373339998,128.16932552999788,50727.662822880004 2025-09-29,01:54:45.000,272,11025904,-795,0,1759110884,15197.863373339998,128.14112901000044,50727.62788728001 2025-09-29,01:54:46.000,272,11025971,-795,0,1759110885,15198.031781089994,128.14112901000044,50727.7396812 2025-09-29,01:54:47.000,272,11025882,-795,0,1759110886,15198.072198949994,128.1481781399998,50727.72570696001 2025-09-29,01:54:48.000,272,11025907,-795,0,1759110887,15198.18671622,128.02129380000406,50727.72570696001 2025-09-29,01:54:49.000,272,11025992,-795,0,1759110888,15198.314706109995,127.96490076000191,50727.86544936 2025-09-29,01:54:50.000,272,11025951,-795,0,1759110889,15198.462904929991,127.97194989000127,50727.830513760004 2025-09-29,01:54:51.000,272,11026026,-795,0,1759110890,15198.597631129996,127.9014585900004,50727.781603920004 2025-09-29,01:54:52.000,272,11025890,-795,0,1759110891,15198.732357330002,127.93670424000447,50727.900384960005 2025-09-29,01:54:53.000,272,11025915,-795,0,1759110892,15198.786247809992,127.87326207000297,50727.8794236 2025-09-29,01:54:54.000,272,11025893,-795,0,1759110893,15198.934446629988,127.8662129400036,50727.81653952 2025-09-29,01:54:55.000,272,11026066,-795,0,1759110894,15199.109590689994,127.84506554999825,50727.86544936 2025-09-29,01:54:56.000,272,11025964,-795,0,1759110895,15199.31841629999,127.8380164199989,50727.95628192 2025-09-29,01:54:57.000,272,11025918,-795,0,1759110896,15199.392515709995,127.79572164000274,50727.998204640004 2025-09-29,01:54:58.000,272,11025875,-795,0,1759110897,15199.473351429995,127.79572164000274,50727.970256160006 2025-09-29,01:54:59.000,272,11026046,-795,0,1759110898,15199.5878687,127.74637772999995,50728.00519176 2025-09-29,01:55:00.000,272,11026056,-795,0,1759110899,15199.682177039991,127.75342685999931,50727.88641072 2025-09-29,01:55:01.000,272,11026032,-795,0,1759110900,15199.884266339992,127.66883729999972,50727.9842304 2025-09-29,01:55:02.000,272,11026013,-795,0,1759110901,15199.917947889997,127.78867251000338,50727.949294800004 2025-09-29,01:55:03.000,272,11025885,-795,0,1759110902,15200.039201469997,127.67588642999908,50727.90737208 2025-09-29,01:55:04.000,272,11025958,-795,0,1759110903,15200.187400289993,127.72523034000187,50727.95628192 2025-09-29,01:55:05.000,272,11025974,-795,0,1759110904,15200.315390179989,127.654739040001,50727.998204640004 2025-09-29,01:55:06.000,272,11025977,-795,0,1759110905,15200.41643482999,127.69703382000444,50727.93532056 2025-09-29,01:55:07.000,272,11025987,-795,0,1759110906,15200.51747947999,127.64768991000165,50727.9842304 2025-09-29,01:55:08.000,272,11025955,-795,0,1759110907,15200.57810626999,127.64768991000165,50727.9842304 2025-09-29,01:55:09.000,272,11026005,-795,0,1759110908,15200.712832469995,127.58424774000014,50727.97724328 2025-09-29,01:55:10.000,272,11025950,-795,0,1759110909,15200.78693188,127.58424774000014,50727.9143592 2025-09-29,01:55:11.000,272,11025970,-795,0,1759110910,15200.955339629996,127.59834599999886,50727.96326904001 2025-09-29,01:55:12.000,272,11025905,-795,0,1759110911,15201.076593209997,127.59834599999886,50728.02615312 2025-09-29,01:55:13.000,272,11025876,-795,0,1759110912,15201.157428929997,127.56310035000206,50727.99121752001 2025-09-29,01:55:14.000,272,11025967,-795,0,1759110913,15201.258473579997,127.66178817000036,50728.03314024 2025-09-29,01:55:15.000,272,11026015,-795,0,1759110914,15201.366254539993,127.56310035000206,50728.01217888001 2025-09-29,01:55:16.000,272,11026038,-795,0,1759110915,15201.480771809998,127.52785469999799,50728.08903720001 2025-09-29,01:55:17.000,272,11026001,-795,0,1759110916,15201.608761699994,127.57719861000078,50728.1239728 2025-09-29,01:55:18.000,272,11025846,-795,0,1759110917,15201.628970629994,127.48555992000183,50728.186856880006 2025-09-29,01:55:19.000,272,11025915,-795,0,1759110918,15201.750224209994,127.45031426999776,50728.13095992001 2025-09-29,01:55:20.000,272,11025898,-795,0,1759110919,15201.7434879,127.35162644999946,50728.10301144 2025-09-29,01:55:21.000,272,11026002,-795,0,1759110920,15201.86474148,127.4080194900016,50728.07506296 2025-09-29,01:55:22.000,272,11025951,-795,0,1759110921,15201.98599506,127.33047906000138,50728.14493416 2025-09-29,01:55:23.000,272,11025907,-795,0,1759110922,15202.100512329991,127.39392123000289,50728.10301144 2025-09-29,01:55:24.000,272,11025874,-795,0,1759110923,15202.161139119991,127.35162644999946,50728.15890840001 2025-09-29,01:55:25.000,272,11025963,-795,0,1759110924,15202.201556979991,127.3093316700033,50728.04012736001 2025-09-29,01:55:26.000,272,11025948,-795,0,1759110925,15202.295865319997,127.28818427999795,50728.10999856001 2025-09-29,01:55:27.000,272,11025909,-795,0,1759110926,15202.363228419992,127.3093316700033,50728.06108872001 2025-09-29,01:55:28.000,272,11026117,-795,0,1759110927,15202.484481999993,127.28818427999795,50728.22877960001 2025-09-29,01:55:29.000,272,11025867,-795,0,1759110928,15202.585526649993,127.23884037000244,50728.15192128 2025-09-29,01:55:30.000,272,11025899,-795,0,1759110929,15202.666362369993,127.21064384999772,50728.068075840005 2025-09-29,01:55:31.000,272,11026031,-795,0,1759110930,15202.733725469989,127.23884037000244,50728.15890840001 2025-09-29,01:55:32.000,272,11026024,-795,0,1759110931,15202.89539690999,127.21769298000436,50728.27070232 2025-09-29,01:55:33.000,272,11025936,-795,0,1759110932,15202.98296894,127.28113514999859,50728.333586400004 2025-09-29,01:55:34.000,272,11025959,-795,0,1759110933,15203.131167759995,127.29523341000458,50728.17288264 2025-09-29,01:55:35.000,272,11025938,-795,0,1759110934,15203.14464038,127.28113514999859,50728.20083112 2025-09-29,01:55:36.000,272,11025908,-795,0,1759110935,15203.171585619995,127.22474211000372,50728.17986976001 2025-09-29,01:55:37.000,272,11025966,-795,0,1759110936,15203.299575509991,127.16834907000157,50728.27070232 2025-09-29,01:55:38.000,272,11025950,-795,0,1759110937,15203.360202299991,127.14720168000349,50728.29166368 2025-09-29,01:55:39.000,272,11025904,-795,0,1759110938,15203.461246949992,127.196545589999,50728.34057352 2025-09-29,01:55:40.000,272,11025875,-795,0,1759110939,15203.542082669992,127.11900515999878,50728.29166368 2025-09-29,01:55:41.000,272,11025997,-795,0,1759110940,15203.629654700002,127.10490690000006,50728.20781824001 2025-09-29,01:55:42.000,272,11025957,-795,0,1759110941,15203.670072560002,127.00621908000176,50728.29865080001 2025-09-29,01:55:43.000,272,11025955,-795,0,1759110942,15203.643127319992,126.90753126000345,50728.43140608 2025-09-29,01:55:44.000,272,11025884,-795,0,1759110943,15203.825007689993,126.96392429999833,50728.41743184 2025-09-29,01:55:45.000,272,11025892,-795,0,1759110944,15203.872161859988,126.91458039000281,50728.354547760006 2025-09-29,01:55:46.000,272,11025850,-795,0,1759110945,15203.865425549993,126.87228560999938,50728.41743184 2025-09-29,01:55:47.000,272,11025838,-795,0,1759110946,15203.878898169998,126.9004821300041,50728.48730304 2025-09-29,01:55:48.000,272,11025928,-795,0,1759110947,15203.932788649989,126.76654866000172,50728.473328800006 2025-09-29,01:55:49.000,272,11025975,-795,0,1759110948,15204.040569609999,126.71720474999893,50728.522238640006 2025-09-29,01:55:50.000,272,11025931,-795,0,1759110949,15204.033833299989,126.63261518999934,50728.52922576 2025-09-29,01:55:51.000,272,11025876,-795,0,1759110950,15204.13487794999,126.70310649000021,50728.5781356 2025-09-29,01:55:52.000,272,11025997,-795,0,1759110951,15204.11466901999,126.62556605999998,50728.59210984001 2025-09-29,01:55:53.000,272,11025966,-795,0,1759110952,15204.05404222999,126.61146780000126,50728.59210984001 2025-09-29,01:55:54.000,272,11025912,-795,0,1759110953,15204.19550473999,126.49868172000424,50728.61307120001 2025-09-29,01:55:55.000,272,11025938,-795,0,1759110954,15204.208977359995,126.49868172000424,50728.75980072001 2025-09-29,01:55:56.000,272,11025856,-795,0,1759110955,15204.23592259999,126.41409216000466,50728.69691664 2025-09-29,01:55:57.000,272,11026057,-795,0,1759110956,15204.23592259999,126.3295025999978,50728.77377496 2025-09-29,01:55:58.000,272,11026103,-795,0,1759110957,15204.16182319,126.28720782000164,50728.77377496 2025-09-29,01:55:59.000,272,11025895,-795,0,1759110958,15204.15508687999,126.1955691300027,50728.738839360005 2025-09-29,01:56:00.000,272,11025958,-795,0,1759110959,15204.15508687999,126.17442174000462,50728.71089088001 2025-09-29,01:56:01.000,272,11025899,-795,0,1759110960,15204.11466901999,126.16032347999862,50728.81569768 2025-09-29,01:56:02.000,272,11025956,-795,0,1759110961,15204.18203212,126.0475374000016,50728.92749160001 2025-09-29,01:56:03.000,272,11026016,-795,0,1759110962,15204.107932709994,126.08983217999776,50728.86460752 2025-09-29,01:56:04.000,272,11025870,-795,0,1759110963,15204.15508687999,126.01934088000417,50728.84364616 2025-09-29,01:56:05.000,272,11025946,-795,0,1759110964,15204.15508687999,126.0122917500048,50728.82967192001 2025-09-29,01:56:06.000,272,11025929,-795,0,1759110965,15204.101196399999,125.96294784000202,50728.88556888 2025-09-29,01:56:07.000,272,11026045,-795,0,1759110966,15204.080987469999,125.93475132000458,50728.892556 2025-09-29,01:56:08.000,272,11025900,-795,0,1759110967,15204.128141639994,125.86426002000371,50728.86460752 2025-09-29,01:56:09.000,272,11025923,-795,0,1759110968,15204.080987469999,125.82901436999964,50728.92749160001 2025-09-29,01:56:10.000,272,11025972,-795,0,1759110969,15204.027096989994,125.77967046000413,50728.94845296001 2025-09-29,01:56:11.000,272,11025993,-795,0,1759110970,15204.027096989994,125.81491611000092,50728.976401440006 2025-09-29,01:56:12.000,272,11026007,-795,0,1759110971,15204.006888059994,125.79376872000284,50729.004349920004 2025-09-29,01:56:13.000,272,11025948,-795,0,1759110972,15203.993415439989,125.65278612000111,50729.0322984 2025-09-29,01:56:14.000,272,11026086,-795,0,1759110973,15203.959733889998,125.63868786000239,50729.06024688 2025-09-29,01:56:15.000,272,11025885,-795,0,1759110974,15204.006888059994,125.7373756800007,50729.10915672 2025-09-29,01:56:16.000,272,11025927,-795,0,1759110975,15203.919316029998,125.63163873000303,50729.13011808 2025-09-29,01:56:17.000,272,11025945,-795,0,1759110976,15203.912579719989,125.63163873000303,50729.06723400001 2025-09-29,01:56:18.000,272,11025870,-795,0,1759110977,15203.932788649989,125.5540983000028,50729.16505368001 2025-09-29,01:56:19.000,272,11025974,-795,0,1759110978,15203.845216619993,125.57524569000088,50729.17902792 2025-09-29,01:56:20.000,272,11025921,-795,0,1759110979,15203.838480309998,125.44836134999787,50729.10915672 2025-09-29,01:56:21.000,272,11026007,-795,0,1759110980,15203.899107099998,125.4554104800045,50729.18601504001 2025-09-29,01:56:22.000,272,11025832,-795,0,1759110981,15203.885634479993,125.4554104800045,50729.2069764 2025-09-29,01:56:23.000,272,11025985,-795,0,1759110982,15203.872161859988,125.39901744000235,50729.172040800004 2025-09-29,01:56:24.000,272,11025865,-795,0,1759110983,15203.932788649989,125.39901744000235,50729.3467188 2025-09-29,01:56:25.000,272,11025981,-795,0,1759110984,15203.919316029998,125.37787005000428,50729.37466728 2025-09-29,01:56:26.000,272,11025926,-795,0,1759110985,15203.926052339993,125.36377178999828,50729.40261576001 2025-09-29,01:56:27.000,272,11025895,-795,0,1759110986,15203.845216619993,125.3426244000002,50729.44453848 2025-09-29,01:56:28.000,272,11025953,-795,0,1759110987,15203.905843409993,125.2791822299987,50729.38165440001 2025-09-29,01:56:29.000,272,11025971,-795,0,1759110988,15203.872161859988,125.19459266999911,50729.458512720004 2025-09-29,01:56:30.000,272,11026035,-795,0,1759110989,15203.798062449998,125.15229789000296,50729.41659 2025-09-29,01:56:31.000,272,11025905,-795,0,1759110990,15203.825007689993,125.1452487600036,50729.528383920006 2025-09-29,01:56:32.000,272,11025914,-795,0,1759110991,15203.791326139988,125.15934702000231,50729.49344832 2025-09-29,01:56:33.000,272,11025912,-795,0,1759110992,15203.744171969993,125.0324626799993,50729.51440968 2025-09-29,01:56:34.000,272,11025952,-795,0,1759110993,15203.717226729997,125.05361007000465,50729.49344832 2025-09-29,01:56:35.000,272,11025863,-795,0,1759110994,15203.737435659998,125.0324626799993,50729.5563324 2025-09-29,01:56:36.000,272,11025959,-795,0,1759110995,15203.616182079997,125.01131529000122,50729.66812632001 2025-09-29,01:56:37.000,272,11026067,-795,0,1759110996,15203.670072560002,124.933774860001,50729.577293760005 2025-09-29,01:56:38.000,272,11025998,-795,0,1759110997,15203.622918389992,124.97606964000443,50729.61921648001 2025-09-29,01:56:39.000,272,11025957,-795,0,1759110998,15203.562291599992,124.85623443000077,50729.58428088 2025-09-29,01:56:40.000,272,11025869,-795,0,1759110999,15203.474719569997,124.91967660000228,50729.591268 2025-09-29,01:56:41.000,272,11025988,-795,0,1759111000,15203.494928499997,124.84918530000141,50729.70306192 2025-09-29,01:56:42.000,272,11025919,-795,0,1759111001,15203.420829089991,124.82803791000333,50729.7310104 2025-09-29,01:56:43.000,272,11025889,-795,0,1759111002,15203.380411229991,124.79279225999926,50729.71004904 2025-09-29,01:56:44.000,272,11025961,-795,0,1759111003,15203.380411229991,124.75754661000246,50729.696074800006 2025-09-29,01:56:45.000,272,11025957,-795,0,1759111004,15203.400620159991,124.72935008999775,50729.675113440004 2025-09-29,01:56:46.000,272,11026053,-795,0,1759111005,15203.32652075,124.79279225999926,50729.76594600001 2025-09-29,01:56:47.000,272,11025898,-795,0,1759111006,15203.272630269996,124.74344835000375,50729.7310104 2025-09-29,01:56:48.000,272,11025946,-795,0,1759111007,15203.252421339996,124.6870553100016,50729.68908768001 2025-09-29,01:56:49.000,272,11026020,-795,0,1759111008,15203.171585619995,124.70820269999967,50729.72402328 2025-09-29,01:56:50.000,272,11025929,-795,0,1759111009,15203.10422252,124.68000618000224,50729.61222936 2025-09-29,01:56:51.000,272,11026027,-795,0,1759111010,15203.08401359,124.63066226999945,50729.626203600004 2025-09-29,01:56:52.000,272,11026024,-795,0,1759111011,15203.04359573,124.62361314000009,50729.626203600004 2025-09-29,01:56:53.000,272,11025919,-795,0,1759111012,15203.0233868,124.56017096999858,50729.591268 2025-09-29,01:56:54.000,272,11025860,-795,0,1759111013,15202.97623262999,124.51082706000307,50729.65415208 2025-09-29,01:56:55.000,272,11025857,-795,0,1759111014,15202.949287389994,124.4403357600022,50729.675113440004 2025-09-29,01:56:56.000,272,11025891,-795,0,1759111015,15203.00317787,124.55312183999922,50729.70306192 2025-09-29,01:56:57.000,272,11025902,-795,0,1759111016,15202.969496319995,124.46148315000028,50729.76594600001 2025-09-29,01:56:58.000,272,11025926,-795,0,1759111017,15202.868451669994,124.48263053999835,50729.842804320004 2025-09-29,01:56:59.000,272,11025912,-795,0,1759111018,15202.83477011999,124.39099184999941,50729.78690736001 2025-09-29,01:57:00.000,272,11025861,-795,0,1759111019,15202.767407019994,124.39804097999877,50729.77992024 2025-09-29,01:57:01.000,272,11026062,-795,0,1759111020,15202.767407019994,124.4403357600022,50729.80786872001 2025-09-29,01:57:02.000,272,11026025,-795,0,1759111021,15202.693307609989,124.30640228999982,50729.87773992 2025-09-29,01:57:03.000,272,11025863,-795,0,1759111022,15202.639417129998,124.17951795000408,50729.82883008 2025-09-29,01:57:04.000,272,11025974,-795,0,1759111023,15202.572054029988,124.26410751000367,50729.94761112 2025-09-29,01:57:05.000,272,11025953,-795,0,1759111024,15202.491218310002,124.20066534000216,50729.75197176 2025-09-29,01:57:06.000,272,11026029,-795,0,1759111025,15202.396909969997,124.20771447000152,50729.83581720001 2025-09-29,01:57:07.000,272,11025881,-795,0,1759111026,15202.262183769992,124.14427230000001,50729.90568840001 2025-09-29,01:57:08.000,272,11025954,-795,0,1759111027,15202.201556979991,124.17951795000408,50729.8707528 2025-09-29,01:57:09.000,272,11025944,-795,0,1759111028,15202.201556979991,124.06673186999978,50729.90568840001 2025-09-29,01:57:10.000,272,11026037,-795,0,1759111029,15202.04662185,124.01738796000427,50729.89870128 2025-09-29,01:57:11.000,272,11025966,-795,0,1759111030,15202.08703971,124.06673186999978,50729.82883008 2025-09-29,01:57:12.000,272,11025914,-795,0,1759111031,15202.093776019996,124.0808301299985,50729.91966264 2025-09-29,01:57:13.000,272,11025812,-795,0,1759111032,15201.99946767999,124.13722317000065,50729.82883008 2025-09-29,01:57:14.000,272,11025962,-795,0,1759111033,15201.92536827,123.98919143999956,50729.863765680006 2025-09-29,01:57:15.000,272,11025904,-795,0,1759111034,15201.91863195999,124.05263361000107,50729.70306192 2025-09-29,01:57:16.000,272,11025874,-795,0,1759111035,15201.89842302999,124.11607578000257,50729.863765680006 2025-09-29,01:57:17.000,272,11025933,-795,0,1759111036,15201.90515934,124.07378099999914,50729.912675520005 2025-09-29,01:57:18.000,272,11025983,-795,0,1759111037,15201.92536827,124.0949283900045,50729.93363688001 2025-09-29,01:57:19.000,272,11026012,-795,0,1759111038,15201.770433139995,124.00328969999828,50729.912675520005 2025-09-29,01:57:20.000,272,11025921,-795,0,1759111039,15201.70307004,124.01033883000491,50729.842804320004 2025-09-29,01:57:21.000,272,11025969,-795,0,1759111040,15201.73675158999,124.01033883000491,50729.95459824001 2025-09-29,01:57:22.000,272,11025943,-795,0,1759111041,15201.75696051999,124.00328969999828,50729.96857248 2025-09-29,01:57:23.000,272,11025875,-795,0,1759111042,15201.730015279994,124.07378099999914,50729.92664976 2025-09-29,01:57:24.000,272,11025938,-795,0,1759111043,15201.709806349994,124.0808301299985,50729.95459824001 2025-09-29,01:57:25.000,272,11025924,-795,0,1759111044,15201.669388489994,124.0949283900045,50729.82883008 2025-09-29,01:57:26.000,272,11025991,-795,0,1759111045,15201.63570693999,124.0808301299985,50729.89171416 2025-09-29,01:57:27.000,272,11025904,-795,0,1759111046,15201.602025389999,124.05968274000043,50729.89171416 2025-09-29,01:57:28.000,272,11025923,-795,0,1759111047,15201.669388489994,124.10197752000386,50729.863765680006 2025-09-29,01:57:29.000,272,11025893,-795,0,1759111048,15201.581816459999,124.03148622000299,50729.82883008 2025-09-29,01:57:30.000,272,11025939,-795,0,1759111049,15201.487508119993,124.03148622000299,50729.83581720001 2025-09-29,01:57:31.000,272,11025852,-795,0,1759111050,15201.554871219989,124.0949283900045,50729.82883008 2025-09-29,01:57:32.000,272,11025957,-795,0,1759111051,15201.453826569988,124.07378099999914,50729.89870128 2025-09-29,01:57:33.000,272,11025933,-795,0,1759111052,15201.440353949998,123.99624056999892,50729.793894480004 2025-09-29,01:57:34.000,272,11025921,-795,0,1759111053,15201.399936089998,123.99624056999892,50729.863765680006 2025-09-29,01:57:35.000,272,11025970,-795,0,1759111054,15201.386463469993,124.00328969999828,50729.89870128 2025-09-29,01:57:36.000,272,11025975,-795,0,1759111055,15201.372990849988,124.07378099999914,50729.88472704001 2025-09-29,01:57:37.000,272,11026042,-795,0,1759111056,15201.352781919988,124.05263361000107,50729.83581720001 2025-09-29,01:57:38.000,272,11026008,-795,0,1759111057,15201.271946200002,124.06673186999978,50729.8707528 2025-09-29,01:57:39.000,272,11025856,-795,0,1759111058,15201.285418819993,123.96804405000148,50729.83581720001 2025-09-29,01:57:40.000,272,11025956,-795,0,1759111059,15201.245000959992,123.96804405000148,50729.84979144 2025-09-29,01:57:41.000,272,11026057,-795,0,1759111060,15201.251737270002,123.91870013999869,50729.793894480004 2025-09-29,01:57:42.000,272,11025943,-795,0,1759111061,15201.285418819993,123.9468966600034,50729.90568840001 2025-09-29,01:57:43.000,272,11025885,-795,0,1759111062,15201.258473579997,123.97509318000084,50729.84979144 2025-09-29,01:57:44.000,272,11026010,-795,0,1759111063,15201.271946200002,123.93279840000469,50729.77992024 2025-09-29,01:57:45.000,272,11026011,-795,0,1759111064,15201.238264649997,123.86935623000318,50729.814855840006 2025-09-29,01:57:46.000,272,11025948,-795,0,1759111065,15201.258473579997,123.93984753000404,50729.88472704001 2025-09-29,01:57:47.000,272,11025904,-795,0,1759111066,15201.231528340002,123.93279840000469,50729.912675520005 2025-09-29,01:57:48.000,272,11025863,-795,0,1759111067,15201.285418819993,123.92574926999805,50729.842804320004 2025-09-29,01:57:49.000,272,11025961,-795,0,1759111068,15201.218055719997,123.8834544900019,50729.93363688001 2025-09-29,01:57:50.000,272,11025941,-795,0,1759111069,15201.292155130002,123.9821423100002,50729.88472704001 2025-09-29,01:57:51.000,272,11025930,-795,0,1759111070,15201.271946200002,123.96804405000148,50729.863765680006 2025-09-29,01:57:52.000,272,11025951,-795,0,1759111071,15201.224792029992,124.01033883000491,50729.8008816 2025-09-29,01:57:53.000,272,11025906,-795,0,1759111072,15201.191110480002,124.01738796000427,50729.89870128 2025-09-29,01:57:54.000,272,11026048,-795,0,1759111073,15201.177637859997,124.10197752000386,50729.97555960001 2025-09-29,01:57:55.000,272,11026093,-795,0,1759111074,15201.117011069997,124.05968274000043,50729.8707528 2025-09-29,01:57:56.000,272,11026061,-795,0,1759111075,15201.036175349996,124.01738796000427,50729.98953384 2025-09-29,01:57:57.000,272,11026058,-795,0,1759111076,15201.170901550002,124.0808301299985,50729.89171416 2025-09-29,01:57:58.000,272,11025915,-795,0,1759111077,15201.123747379992,124.02443709000363,50729.961585360004 2025-09-29,01:57:59.000,272,11025983,-795,0,1759111078,15201.009230110001,124.01738796000427,50729.85677856001 2025-09-29,01:58:00.000,272,11025841,-795,0,1759111079,15201.029439040001,124.03148622000299,50729.80786872001 2025-09-29,01:58:01.000,272,11026005,-795,0,1759111080,15201.015966419996,123.9468966600034,50729.96857248 2025-09-29,01:58:02.000,272,11025941,-795,0,1759111081,15201.056384279997,123.92574926999805,50729.912675520005 2025-09-29,01:58:03.000,272,11025896,-795,0,1759111082,15201.022702729992,123.91870013999869,50729.85677856001 2025-09-29,01:58:04.000,272,11025934,-715,0,1759111083,15200.989021180001,123.89755275000061,50729.91966264 2025-09-29,01:58:05.000,272,11025913,-795,0,1759111084,15201.042911659992,123.92574926999805,50730.00350808001 2025-09-29,01:58:06.000,272,11025939,-795,0,1759111085,15201.056384279997,123.87640536000254,50729.95459824001 2025-09-29,01:58:07.000,272,11025952,-795,0,1759111086,15201.015966419996,123.87640536000254,50729.82184296 2025-09-29,01:58:08.000,272,11025970,-795,0,1759111087,15201.036175349996,123.89050362000125,50729.92664976 2025-09-29,01:58:09.000,272,11026045,-795,0,1759111088,15201.049647970001,123.87640536000254,50729.8707528 2025-09-29,01:58:10.000,272,11025953,-795,0,1759111089,15200.968812250001,123.91165100999933,50729.66812632001 2025-09-29,01:58:11.000,272,11026038,-795,0,1759111090,15201.117011069997,123.81296319000103,50729.814855840006 2025-09-29,01:58:12.000,272,11025859,-795,0,1759111091,15201.069856900001,123.84115970999846,50729.842804320004 2025-09-29,01:58:13.000,272,11025843,-795,0,1759111092,15201.069856900001,123.81296319000103,50729.842804320004 2025-09-29,01:58:14.000,272,11025980,-795,0,1759111093,15201.110274760002,123.91165100999933,50729.78690736001 2025-09-29,01:58:15.000,272,11026001,-795,0,1759111094,15200.975548559996,123.81296319000103,50729.75197176 2025-09-29,01:58:16.000,272,11025927,-795,0,1759111095,15201.063120589992,123.86935623000318,50729.73799752001 2025-09-29,01:58:17.000,272,11025885,-795,0,1759111096,15201.123747379992,123.91165100999933,50729.7310104 2025-09-29,01:58:18.000,272,11026048,-795,0,1759111097,15201.083329519992,123.82001232000039,50729.75197176 2025-09-29,01:58:19.000,272,11025945,-795,0,1759111098,15201.164165239992,123.8834544900019,50729.82184296 2025-09-29,01:58:20.000,272,11025921,-795,0,1759111099,15201.117011069997,123.9468966600034,50729.77293312 2025-09-29,01:58:21.000,272,11025982,-795,0,1759111100,15201.056384279997,123.9468966600034,50729.77293312 2025-09-29,01:58:22.000,272,11025992,-755,0,1759111101,15201.123747379992,123.98919143999956,50729.76594600001 2025-09-29,01:58:23.000,272,11026006,-795,0,1759111102,15201.063120589992,123.91165100999933,50729.75197176 2025-09-29,01:58:24.000,272,11025946,-795,0,1759111103,15201.143956309992,123.93279840000469,50729.75895888 2025-09-29,01:58:25.000,272,11025924,-795,0,1759111104,15201.137219999997,123.96099492000212,50729.72402328 2025-09-29,01:58:26.000,272,11025991,-795,0,1759111105,15201.157428929997,123.93279840000469,50729.863765680006 2025-09-29,01:58:27.000,272,11025959,-795,0,1759111106,15201.184374169992,123.91165100999933,50729.793894480004 2025-09-29,01:58:28.000,272,11026001,-795,0,1759111107,15201.117011069997,123.96099492000212,50729.89870128 2025-09-29,01:58:29.000,272,11025950,-795,0,1759111108,15201.204583099992,123.93279840000469,50729.793894480004 2025-09-29,01:58:30.000,272,11026015,-795,0,1759111109,15201.170901550002,123.8834544900019,50729.66812632001 2025-09-29,01:58:31.000,272,11026022,-795,0,1759111110,15201.143956309992,123.97509318000084,50729.8707528 2025-09-29,01:58:32.000,272,11025934,-795,0,1759111111,15201.197846789997,124.00328969999828,50729.87773992 2025-09-29,01:58:33.000,272,11025962,-795,0,1759111112,15201.157428929997,124.01033883000491,50729.82883008 2025-09-29,01:58:34.000,272,11026001,-795,0,1759111113,15201.191110480002,124.10197752000386,50729.78690736001 2025-09-29,01:58:35.000,272,11025961,-795,0,1759111114,15201.224792029992,124.04558448000171,50729.8707528 2025-09-29,01:58:36.000,272,11025916,-795,0,1759111115,15201.197846789997,124.15132142999937,50729.99652096 2025-09-29,01:58:37.000,272,11025977,-795,0,1759111116,15201.251737270002,124.16541968999809,50729.83581720001 2025-09-29,01:58:38.000,272,11025984,-795,0,1759111117,15201.204583099992,124.0808301299985,50729.83581720001 2025-09-29,01:58:39.000,272,11026031,-795,0,1759111118,15201.224792029992,124.14427230000001,50729.75895888 2025-09-29,01:58:40.000,272,11025838,-795,0,1759111119,15201.238264649997,124.17951795000408,50729.8008816 2025-09-29,01:58:41.000,272,11025897,-795,0,1759111120,15201.271946200002,124.28525490000175,50729.90568840001 2025-09-29,01:58:42.000,272,11026021,-795,0,1759111121,15201.238264649997,124.25000924999767,50729.95459824001 2025-09-29,01:58:43.000,272,11025998,-795,0,1759111122,15201.211319410002,124.17246882000472,50729.85677856001 2025-09-29,01:58:44.000,272,11025872,-795,0,1759111123,15201.245000959992,124.17951795000408,50729.8707528 2025-09-29,01:58:45.000,272,11025975,-795,0,1759111124,15201.143956309992,124.20066534000216,50729.842804320004 2025-09-29,01:58:46.000,272,11025931,-795,0,1759111125,15201.150692620002,124.1301740400013,50729.84979144 2025-09-29,01:58:47.000,272,11025877,-795,0,1759111126,15201.150692620002,124.12312491000193,50729.842804320004 2025-09-29,01:58:48.000,272,11025925,-795,0,1759111127,15201.197846789997,124.18656708000344,50729.93363688001 2025-09-29,01:58:49.000,272,11025888,-795,0,1759111128,15201.218055719997,124.17951795000408,50729.76594600001 2025-09-29,01:58:50.000,272,11026013,-795,0,1759111129,15201.184374169992,124.0949283900045,50729.83581720001 2025-09-29,01:58:51.000,272,11026075,-795,0,1759111130,15201.231528340002,124.13722317000065,50729.8707528 2025-09-29,01:58:52.000,272,11026018,-795,0,1759111131,15201.278682509997,124.17951795000408,50729.78690736001 2025-09-29,01:58:53.000,272,11025982,-795,0,1759111132,15201.312364060002,124.11607578000257,50729.87773992 2025-09-29,01:58:54.000,272,11025907,-795,0,1759111133,15201.312364060002,124.10197752000386,50729.97555960001 2025-09-29,01:58:55.000,272,11025935,-795,0,1759111134,15201.258473579997,124.05263361000107,50729.75895888 2025-09-29,01:58:56.000,272,11025910,-795,0,1759111135,15201.305627749993,124.08787925999786,50729.78690736001 2025-09-29,01:58:57.000,272,11025926,-795,0,1759111136,15201.285418819993,123.98919143999956,50729.77293312 2025-09-29,01:58:58.000,272,11025940,-795,0,1759111137,15201.285418819993,124.05968274000043,50729.76594600001 2025-09-29,01:58:59.000,272,11025901,-795,0,1759111138,15201.251737270002,124.10197752000386,50729.73799752001 2025-09-29,01:59:00.000,272,11025970,-795,0,1759111139,15201.170901550002,124.01033883000491,50729.68210056 2025-09-29,01:59:01.000,272,11025831,-795,0,1759111140,15201.218055719997,124.00328969999828,50729.75895888 2025-09-29,01:59:02.000,272,11026095,-795,0,1759111141,15201.177637859997,123.93279840000469,50729.8008816 2025-09-29,01:59:03.000,272,11025905,-795,0,1759111142,15201.090065830002,123.92574926999805,50729.70306192 2025-09-29,01:59:04.000,272,11025898,-795,0,1759111143,15201.009230110001,123.8834544900019,50729.696074800006 2025-09-29,01:59:05.000,272,11025889,-795,0,1759111144,15201.015966419996,123.91870013999869,50729.82184296 2025-09-29,01:59:06.000,272,11026001,-795,0,1759111145,15201.049647970001,123.87640536000254,50729.7310104 2025-09-29,01:59:07.000,272,11026074,-795,0,1759111146,15201.069856900001,123.81296319000103,50729.75895888 2025-09-29,01:59:08.000,272,11025997,-795,0,1759111147,15201.002493799991,123.9468966600034,50729.78690736001 2025-09-29,01:59:09.000,272,11025866,-795,0,1759111148,15201.029439040001,123.89755275000061,50729.7310104 2025-09-29,01:59:10.000,272,11025941,-795,0,1759111149,15201.022702729992,123.85525797000446,50729.7310104 2025-09-29,01:59:11.000,272,11025995,-795,0,1759111150,15201.036175349996,123.96804405000148,50729.82883008 2025-09-29,01:59:12.000,272,11026011,-795,0,1759111151,15201.042911659992,123.91165100999933,50729.89171416 2025-09-29,01:59:13.000,272,11025947,-795,0,1759111152,15201.002493799991,123.84115970999846,50729.93363688001 2025-09-29,01:59:14.000,272,11025914,-795,0,1759111153,15200.989021180001,123.91165100999933,50729.87773992 2025-09-29,01:59:15.000,272,11026009,-795,0,1759111154,15200.92839439,123.91870013999869,50729.89171416 2025-09-29,01:59:16.000,272,11025975,-795,0,1759111155,15200.941867009991,123.86230710000382,50729.82184296 2025-09-29,01:59:17.000,272,11026041,-795,0,1759111156,15200.955339629996,123.87640536000254,50729.842804320004 2025-09-29,01:59:18.000,272,11026027,-795,0,1759111157,15200.901449149991,123.97509318000084,50730.02446944001 2025-09-29,01:59:19.000,272,11025924,-795,0,1759111158,15200.941867009991,123.91165100999933,50729.89171416 2025-09-29,01:59:20.000,272,11026002,-795,0,1759111159,15200.901449149991,123.8834544900019,50729.842804320004 2025-09-29,01:59:21.000,272,11025916,-795,0,1759111160,15200.894712839996,123.92574926999805,50729.75895888 2025-09-29,01:59:22.000,272,11026023,-795,0,1759111161,15200.881240219991,123.84115970999846,50729.87773992 2025-09-29,01:59:23.000,272,11025904,-795,0,1759111162,15200.995757489996,123.92574926999805,50729.90568840001 2025-09-29,01:59:24.000,272,11025871,-795,0,1759111163,15201.036175349996,124.03148622000299,50729.94761112 2025-09-29,01:59:25.000,272,11025908,-795,0,1759111164,15201.063120589992,123.89755275000061,50730.080366400005 2025-09-29,01:59:26.000,272,11026002,-795,0,1759111165,15201.022702729992,123.93984753000404,50729.91966264 2025-09-29,01:59:27.000,272,11025987,-795,0,1759111166,15201.063120589992,123.8834544900019,50730.010495200004 2025-09-29,01:59:28.000,272,11025967,-795,0,1759111167,15201.130483690002,123.87640536000254,50730.031456560006 2025-09-29,01:59:29.000,272,11026002,-795,0,1759111168,15201.137219999997,123.87640536000254,50730.010495200004 2025-09-29,01:59:30.000,272,11026072,-795,0,1759111169,15201.184374169992,123.85525797000446,50730.080366400005 2025-09-29,01:59:31.000,272,11025864,-795,0,1759111170,15201.150692620002,123.86935623000318,50730.12228912001 2025-09-29,01:59:32.000,272,11026057,-795,0,1759111171,15201.197846789997,123.91870013999869,50730.02446944001 2025-09-29,01:59:33.000,272,11025938,-795,0,1759111172,15201.224792029992,123.91165100999933,50730.01748232 2025-09-29,01:59:34.000,272,11025932,-795,0,1759111173,15201.211319410002,123.89755275000061,50730.03844368 2025-09-29,01:59:35.000,272,11025976,-795,0,1759111174,15201.197846789997,123.79181580000295,50730.02446944001 2025-09-29,01:59:36.000,272,11025959,-795,0,1759111175,15201.278682509997,123.85525797000446,50730.15722472 2025-09-29,01:59:37.000,272,11025957,-795,0,1759111176,15201.265209889993,123.86230710000382,50730.05241792001 2025-09-29,01:59:38.000,272,11025986,-795,0,1759111177,15201.251737270002,123.84115970999846,50730.08735352 2025-09-29,01:59:39.000,272,11025945,-795,0,1759111178,15201.251737270002,123.7354227600008,50730.08735352 2025-09-29,01:59:40.000,272,11025825,-795,0,1759111179,15201.191110480002,123.74952101999952,50730.07337928001 2025-09-29,01:59:41.000,272,11026048,-795,0,1759111180,15201.218055719997,123.79181580000295,50729.98953384 2025-09-29,01:59:42.000,272,11025927,-795,0,1759111181,15201.231528340002,123.700177110004,50730.12228912001 2025-09-29,01:59:43.000,272,11025898,-795,0,1759111182,15201.184374169992,123.67902971999865,50730.031456560006 2025-09-29,01:59:44.000,272,11026053,-795,0,1759111183,15201.278682509997,123.6719805899993,50730.13626336 2025-09-29,01:59:45.000,272,11025910,-795,0,1759111184,15201.292155130002,123.700177110004,50730.14325048001 2025-09-29,01:59:46.000,272,11025819,-795,0,1759111185,15201.319100369998,123.60853841999779,50730.10831488 2025-09-29,01:59:47.000,272,11025872,-795,0,1759111186,15201.271946200002,123.65788233000058,50730.115302 2025-09-29,01:59:48.000,272,11025996,-795,0,1759111187,15201.346045609993,123.5380471200042,50730.14325048001 2025-09-29,01:59:49.000,272,11025992,-795,0,1759111188,15201.325836679993,123.64378407000186,50730.178186080004 2025-09-29,01:59:50.000,272,11025907,-795,0,1759111189,15201.285418819993,123.56624364000163,50730.10831488 2025-09-29,01:59:51.000,272,11026127,-795,0,1759111190,15201.352781919988,123.58739102999971,50730.19216032001 2025-09-29,01:59:52.000,272,11026024,-795,0,1759111191,15201.366254539993,123.60853841999779,50730.16421184 2025-09-29,01:59:53.000,272,11025919,-795,0,1759111192,15201.278682509997,123.57329277000099,50730.178186080004 2025-09-29,01:59:54.000,272,11025987,-795,0,1759111193,15201.305627749993,123.58739102999971,50730.115302 2025-09-29,01:59:55.000,272,11025947,-795,0,1759111194,15201.292155130002,123.53099799000483,50730.0454308 2025-09-29,01:59:56.000,272,11025875,-795,0,1759111195,15201.312364060002,123.55919451000227,50730.08735352 2025-09-29,01:59:57.000,272,11025959,-795,0,1759111196,15201.366254539993,123.57329277000099,50730.20613456 2025-09-29,01:59:58.000,272,11026094,-795,0,1759111197,15201.393199779988,123.58739102999971,50730.19216032001 2025-09-29,01:59:59.000,272,11026073,-795,0,1759111198,15201.366254539993,123.59444015999907,50730.14325048001 2025-09-29,02:00:00.000,272,11025958,-795,0,1759111199,15201.352781919988,123.50280147000012,50730.07337928001 2025-09-29,02:00:01.000,272,11026052,-795,0,1759111200,15201.420145019998,123.5380471200042,50730.17119896001 2025-09-29,02:00:02.000,272,11025925,-795,0,1759111201,15201.399936089998,123.59444015999907,50730.22010880001 2025-09-29,02:00:03.000,272,11025843,-795,0,1759111202,15201.507717049994,123.55214538000291,50730.22010880001 2025-09-29,02:00:04.000,272,11025962,-795,0,1759111203,15201.554871219989,123.60148928999843,50730.35286408 2025-09-29,02:00:05.000,272,11025964,-795,0,1759111204,15201.527925979994,123.55214538000291,50730.248057280005 2025-09-29,02:00:06.000,272,11025939,-795,0,1759111205,15201.521189669998,123.58034190000035,50730.199147440006 2025-09-29,02:00:07.000,272,11025920,-795,0,1759111206,15201.541398599999,123.58739102999971,50730.1851732 2025-09-29,02:00:08.000,272,11025970,-795,0,1759111207,15201.568343839994,123.58739102999971,50730.2550444 2025-09-29,02:00:09.000,272,11026064,-795,0,1759111208,15201.487508119993,123.55214538000291,50730.178186080004 2025-09-29,02:00:10.000,272,11025970,-795,0,1759111209,15201.548134909994,123.57329277000099,50730.17119896001 2025-09-29,02:00:11.000,272,11025942,-795,0,1759111210,15201.561607529999,123.56624364000163,50730.08735352 2025-09-29,02:00:12.000,272,11026076,-795,0,1759111211,15201.507717049994,123.55214538000291,50730.17119896001 2025-09-29,02:00:13.000,272,11026068,-795,0,1759111212,15201.581816459999,123.5239488599982,50730.10132776001 2025-09-29,02:00:14.000,272,11025898,-795,0,1759111213,15201.541398599999,123.48165408000204,50730.115302 2025-09-29,02:00:15.000,272,11026049,-795,0,1759111214,15201.541398599999,123.50985059999948,50730.16421184 2025-09-29,02:00:16.000,272,11026057,-795,0,1759111215,15201.561607529999,123.43935929999861,50730.22709592 2025-09-29,02:00:17.000,272,11025922,-795,0,1759111216,15201.541398599999,123.43231016999925,50730.115302 2025-09-29,02:00:18.000,272,11025984,-795,0,1759111217,15201.595289079989,123.48165408000204,50730.14325048001 2025-09-29,02:00:19.000,272,11026009,-795,0,1759111218,15201.642443249999,123.38296626000374,50730.16421184 2025-09-29,02:00:20.000,272,11025945,-795,0,1759111219,15201.642443249999,123.41821191000054,50730.07337928001 2025-09-29,02:00:21.000,272,11025982,-795,0,1759111220,15201.70307004,123.43935929999861,50730.12228912001 2025-09-29,02:00:22.000,272,11025928,-755,0,1759111221,15201.790642069995,123.43935929999861,50730.09434064 2025-09-29,02:00:23.000,272,11026057,-795,0,1759111222,15201.689597419994,123.38296626000374,50730.01748232 2025-09-29,02:00:24.000,272,11025955,-795,0,1759111223,15201.79737837999,123.26313105000008,50730.08735352 2025-09-29,02:00:25.000,272,11025921,-795,0,1759111224,15201.810850999995,123.37591713000438,50730.08735352 2025-09-29,02:00:26.000,272,11026080,-795,0,1759111225,15201.871477789995,123.22788540000329,50730.12228912001 2025-09-29,02:00:27.000,272,11026003,-795,0,1759111226,15201.89842302999,123.2913275700048,50730.02446944001 2025-09-29,02:00:28.000,272,11025872,-795,0,1759111227,15201.90515934,123.2772293099988,50730.07337928001 2025-09-29,02:00:29.000,272,11025998,-795,0,1759111228,15201.99946767999,123.32657322000159,50730.0454308 2025-09-29,02:00:30.000,272,11025996,-795,0,1759111229,15202.04662185,123.41116278000118,50730.09434064 2025-09-29,02:00:31.000,272,11025883,-795,0,1759111230,15201.99946767999,123.2913275700048,50730.00350808001 2025-09-29,02:00:32.000,272,11025903,-795,0,1759111231,15201.99946767999,123.36181886999839,50729.96857248 2025-09-29,02:00:33.000,272,11026046,-795,0,1759111232,15202.06009446999,123.38296626000374,50730.0454308 2025-09-29,02:00:34.000,272,11026047,-795,0,1759111233,15202.134193879996,123.38296626000374,50730.16421184 2025-09-29,02:00:35.000,272,11025934,-795,0,1759111234,15202.221765909992,123.34067148000031,50730.10132776001 2025-09-29,02:00:36.000,272,11025994,-795,0,1759111235,15202.262183769992,123.38296626000374,50730.115302 2025-09-29,02:00:37.000,272,11026000,-795,0,1759111236,15202.255447459997,123.4887032100014,50730.13626336 2025-09-29,02:00:38.000,272,11026102,-795,0,1759111237,15202.295865319997,123.50280147000012,50730.031456560006 2025-09-29,02:00:39.000,272,11026027,-795,0,1759111238,15202.262183769992,123.50985059999948,50730.02446944001 2025-09-29,02:00:40.000,272,11026052,-795,0,1759111239,15202.147666500001,123.5239488599982,50729.87773992 2025-09-29,02:00:41.000,272,11026047,-795,0,1759111240,15202.255447459997,123.50985059999948,50730.05940504 2025-09-29,02:00:42.000,272,11025899,-795,0,1759111241,15202.255447459997,123.54509625000355,50730.06639216 2025-09-29,02:00:43.000,272,11025897,-795,0,1759111242,15202.316074249997,123.57329277000099,50729.98953384 2025-09-29,02:00:44.000,272,11025867,-795,0,1759111243,15202.356492109997,123.61558755000442,50729.99652096 2025-09-29,02:00:45.000,272,11025975,-795,0,1759111244,15202.295865319997,123.55919451000227,50729.91966264 2025-09-29,02:00:46.000,272,11026061,-795,0,1759111245,15202.282392699992,123.55919451000227,50729.83581720001 2025-09-29,02:00:47.000,272,11025981,-795,0,1759111246,15202.336283179997,123.6719805899993,50729.793894480004 2025-09-29,02:00:48.000,272,11025981,-795,0,1759111247,15202.336283179997,123.62968581000314,50729.842804320004 2025-09-29,02:00:49.000,272,11025906,-795,0,1759111248,15202.316074249997,123.66493145999993,50729.84979144 2025-09-29,02:00:50.000,272,11025889,-795,0,1759111249,15202.336283179997,123.68607884999801,50729.744984640005 2025-09-29,02:00:51.000,272,11025900,-795,0,1759111250,15202.396909969997,123.77066841000487,50729.78690736001 2025-09-29,02:00:52.000,272,11025933,-795,0,1759111251,15202.497954619997,123.67902971999865,50729.80786872001 2025-09-29,02:00:53.000,272,11025920,-795,0,1759111252,15202.497954619997,123.78476667000359,50729.863765680006 2025-09-29,02:00:54.000,272,11025824,-795,0,1759111253,15202.477745689997,123.66493145999993,50729.87773992 2025-09-29,02:00:55.000,272,11025937,-795,0,1759111254,15202.558581409998,123.75657014999888,50729.77293312 2025-09-29,02:00:56.000,272,11025982,-795,0,1759111255,15202.598999269998,123.74247189000016,50729.88472704001 2025-09-29,02:00:57.000,272,11025998,-795,0,1759111256,15202.545108789993,123.700177110004,50729.87773992 2025-09-29,02:00:58.000,272,11025774,-795,0,1759111257,15202.551845100003,123.700177110004,50729.912675520005 2025-09-29,02:00:59.000,272,11026089,-795,0,1759111258,15202.592262959988,123.72132450000208,50729.8008816 2025-09-29,02:01:00.000,272,11025969,-795,0,1759111259,15202.612471889988,123.72132450000208,50729.7310104 2025-09-29,02:01:01.000,272,11025960,-795,0,1759111260,15202.639417129998,123.67902971999865,50729.72402328 2025-09-29,02:01:02.000,272,11025968,-795,0,1759111261,15202.686571299993,123.72132450000208,50729.82184296 2025-09-29,02:01:03.000,272,11025906,-795,0,1759111262,15202.787615949994,123.70722624000337,50729.8707528 2025-09-29,02:01:04.000,272,11025988,-795,0,1759111263,15202.861715359999,123.71427537000272,50729.76594600001 2025-09-29,02:01:05.000,272,11026019,-795,0,1759111264,15202.908869529994,123.74952101999952,50729.793894480004 2025-09-29,02:01:06.000,272,11025923,-795,0,1759111265,15203.04359573,123.71427537000272,50729.744984640005 2025-09-29,02:01:07.000,272,11026010,-795,0,1759111266,15203.03685941999,123.6367349400025,50729.89171416 2025-09-29,02:01:08.000,272,11025978,-795,0,1759111267,15203.13790406999,123.69312798000465,50729.75197176 2025-09-29,02:01:09.000,272,11025833,-795,0,1759111268,15203.15811299999,123.60148928999843,50729.793894480004 2025-09-29,02:01:10.000,272,11025920,-795,0,1759111269,15203.17832192999,123.57329277000099,50729.61222936 2025-09-29,02:01:11.000,272,11025960,-795,0,1759111270,15203.319784439991,123.62263668000378,50729.6611392 2025-09-29,02:01:12.000,272,11026109,-795,0,1759111271,15203.427565400001,123.6367349400025,50729.7310104 2025-09-29,02:01:13.000,272,11026000,-795,0,1759111272,15203.488192190001,123.6367349400025,50729.696074800006 2025-09-29,02:01:14.000,272,11026017,-795,0,1759111273,15203.643127319992,123.60853841999779,50729.793894480004 2025-09-29,02:01:15.000,272,11026002,-795,0,1759111274,15203.670072560002,123.65083320000122,50729.8008816 2025-09-29,02:01:16.000,272,11026025,-795,0,1759111275,15203.818271379998,123.58034190000035,50729.75197176 2025-09-29,02:01:17.000,272,11026002,-795,0,1759111276,15203.865425549993,123.50280147000012,50729.88472704001 2025-09-29,02:01:18.000,272,11025928,-795,0,1759111277,15203.959733889998,123.49575234000076,50729.94761112 2025-09-29,02:01:19.000,272,11025862,-795,0,1759111278,15203.973206509989,123.39706452000246,50729.912675520005 2025-09-29,02:01:20.000,272,11025845,-795,0,1759111279,15204.047305919994,123.39706452000246,50729.94761112 2025-09-29,02:01:21.000,272,11026032,-795,0,1759111280,15204.128141639994,123.36181886999839,50729.940624 2025-09-29,02:01:22.000,272,11026006,-795,0,1759111281,15204.19550473999,123.22788540000329,50729.95459824001 2025-09-29,02:01:23.000,272,11025856,-795,0,1759111282,15204.26286784,123.19968887999858,50729.85677856001 2025-09-29,02:01:24.000,272,11025907,-795,0,1759111283,15204.249395219995,123.17149236000114,50729.940624 2025-09-29,02:01:25.000,272,11025958,-795,0,1759111284,15204.36391249,123.13624671000434,50729.89171416 2025-09-29,02:01:26.000,272,11025965,-795,0,1759111285,15204.43801189999,123.03755888999876,50729.912675520005 2025-09-29,02:01:27.000,272,11025958,-795,0,1759111286,15204.505375,122.96001845999854,50729.982546720006 2025-09-29,02:01:28.000,272,11025932,-795,0,1759111287,15204.606419650001,122.9670675899979,50729.97555960001 2025-09-29,02:01:29.000,272,11025929,-795,0,1759111288,15204.667046440001,122.86133064000023,50729.95459824001 2025-09-29,02:01:30.000,272,11026009,-795,0,1759111289,15204.761354779992,122.79788846999872,50729.940624 2025-09-29,02:01:31.000,272,11025976,-795,0,1759111290,15204.842190499992,122.75559369000257,50730.07337928001 2025-09-29,02:01:32.000,272,11026004,-795,0,1759111291,15204.983653009993,122.66395500000363,50730.10132776001 2025-09-29,02:01:33.000,272,11025955,-795,0,1759111292,15205.024070869993,122.50182501000381,50730.08735352 2025-09-29,02:01:34.000,272,11025934,-795,0,1759111293,15205.118379209998,122.40313718999823,50729.97555960001 2025-09-29,02:01:35.000,272,11025877,-795,0,1759111294,15205.179005999998,122.38198980000016,50729.96857248 2025-09-29,02:01:36.000,272,11025826,-795,0,1759111295,15205.232896479989,122.28330198000185,50730.115302 2025-09-29,02:01:37.000,272,11026014,-795,0,1759111296,15205.367622679994,122.26215459000377,50730.031456560006 2025-09-29,02:01:38.000,272,11025968,-795,0,1759111297,15205.42151316,122.21985981000034,50730.08735352 2025-09-29,02:01:39.000,272,11026021,-795,0,1759111298,15205.408040539995,122.0929754700046,50730.02446944001 2025-09-29,02:01:40.000,272,11025944,-795,0,1759111299,15205.51582149999,121.90264896000008,50729.96857248 2025-09-29,02:01:41.000,272,11025892,-795,0,1759111300,15205.60339353,121.93084548000479,50730.19216032001 2025-09-29,02:01:42.000,272,11026069,-795,0,1759111301,15205.59665721999,121.86035418000392,50730.05940504 2025-09-29,02:01:43.000,272,11025936,-795,0,1759111302,15205.62360246,121.71937158000219,50730.07337928001 2025-09-29,02:01:44.000,272,11026013,-795,0,1759111303,15205.690965559996,121.5713398500011,50730.07337928001 2025-09-29,02:01:45.000,272,11025918,-795,0,1759111304,15205.771801279996,121.59248723999917,50729.98953384 2025-09-29,02:01:46.000,272,11025937,-795,0,1759111305,15205.839164379991,121.5713398500011,50730.09434064 2025-09-29,02:01:47.000,272,11025979,-795,0,1759111306,15205.933472719997,121.49379942000087,50730.199147440006 2025-09-29,02:01:48.000,272,11025979,-795,0,1759111307,15206.000835819992,121.43035724999936,50730.03844368 2025-09-29,02:01:49.000,272,11025972,-795,0,1759111308,15206.000835819992,121.35281681999913,50730.178186080004 2025-09-29,02:01:50.000,272,11025930,-795,0,1759111309,15206.041253679992,121.26117813000019,50730.14325048001 2025-09-29,02:01:51.000,272,11025947,-795,0,1759111310,15206.115353089997,121.13429379000445,50730.24107016001 2025-09-29,02:01:52.000,272,11026021,-795,0,1759111311,15206.149034640002,121.18363769999996,50730.21312168 2025-09-29,02:01:53.000,272,11026055,-795,0,1759111312,15206.202925119993,121.04265509999823,50730.24107016001 2025-09-29,02:01:54.000,272,11026049,-795,0,1759111313,15206.182716189993,120.95101640999928,50730.08735352 2025-09-29,02:01:55.000,272,11026077,-795,0,1759111314,15206.196188809998,120.90167250000377,50730.21312168 2025-09-29,02:01:56.000,272,11025963,-795,0,1759111315,15206.270288219988,120.81708294000418,50730.28998000001 2025-09-29,02:01:57.000,272,11026012,-795,0,1759111316,15206.297233459998,120.7324933800046,50730.21312168 2025-09-29,02:01:58.000,272,11025946,-795,0,1759111317,15206.303969769993,120.7677390300014,50730.10831488 2025-09-29,02:01:59.000,272,11025902,-795,0,1759111318,15206.344387629993,120.57741252000415,50730.150237600006 2025-09-29,02:02:00.000,272,11026031,-795,0,1759111319,15206.344387629993,120.44347905000177,50730.15722472 2025-09-29,02:02:01.000,272,11025985,-795,0,1759111320,15206.405014419994,120.44347905000177,50730.28998000001 2025-09-29,02:02:02.000,272,11025966,-795,0,1759111321,15206.364596559994,120.38003688000026,50730.296967120004 2025-09-29,02:02:03.000,272,11026021,-795,0,1759111322,15206.398278109999,120.3377421000041,50730.27600576 2025-09-29,02:02:04.000,272,11026074,-795,0,1759111323,15206.411750729989,120.1615138499983,50730.30395424 2025-09-29,02:02:05.000,272,11026074,-795,0,1759111324,15206.371332869989,120.04872777000128,50730.366838320006 2025-09-29,02:02:06.000,272,11025977,-795,0,1759111325,15206.418487039999,120.02053125000384,50730.296967120004 2025-09-29,02:02:07.000,272,11026060,-795,0,1759111326,15206.351123939989,119.93594169000426,50730.2550444 2025-09-29,02:02:08.000,272,11026035,-715,0,1759111327,15206.391541799989,119.90774516999954,50730.31094136001 2025-09-29,02:02:09.000,272,11026078,-795,0,1759111328,15206.445432279994,119.85840126000403,50730.38081256 2025-09-29,02:02:10.000,272,11026064,-795,0,1759111329,15206.418487039999,119.7808608300038,50730.37382544 2025-09-29,02:02:11.000,272,11026120,-795,0,1759111330,15206.351123939989,119.63987823000207,50730.3947868 2025-09-29,02:02:12.000,272,11025915,-795,0,1759111331,15206.398278109999,119.59758344999864,50730.40876104001 2025-09-29,02:02:13.000,272,11025943,-795,0,1759111332,15206.371332869989,119.49889563000033,50730.40177392 2025-09-29,02:02:14.000,272,11026052,-795,0,1759111333,15206.290497149988,119.46364998000354,50730.42273528 2025-09-29,02:02:15.000,272,11025935,-795,0,1759111334,15206.357860249998,119.36496215999796,50730.44369664 2025-09-29,02:02:16.000,272,11026010,-795,0,1759111335,15206.250079289988,119.30856912000309,50730.45767088001 2025-09-29,02:02:17.000,272,11025916,-795,0,1759111336,15206.283760839993,119.28742172999773,50730.45767088001 2025-09-29,02:02:18.000,272,11025976,-795,0,1759111337,15206.263551909993,119.18873390999943,50730.45767088001 2025-09-29,02:02:19.000,272,11025983,-795,0,1759111338,15206.290497149988,119.13939000000391,50730.49260648 2025-09-29,02:02:20.000,272,11025953,-795,0,1759111339,15206.236606669998,119.08299696000176,50730.47164512 2025-09-29,02:02:21.000,272,11026003,-795,0,1759111340,15206.209661429988,118.99840740000218,50730.534529200006 2025-09-29,02:02:22.000,272,11025990,-795,0,1759111341,15206.162507259993,118.92086697000195,50730.52055496 2025-09-29,02:02:23.000,272,11025913,-795,0,1759111342,15206.041253679992,118.83627741000237,50730.40876104001 2025-09-29,02:02:24.000,272,11025949,-795,0,1759111343,15205.980626889992,118.6670982900032,50730.31094136001 2025-09-29,02:02:25.000,272,11026045,-795,0,1759111344,15205.906527480001,118.63890176999848,50730.31094136001 2025-09-29,02:02:26.000,272,11026032,-795,0,1759111345,15205.886318550001,118.60365612000169,50730.30395424 2025-09-29,02:02:27.000,272,11026024,-795,0,1759111346,15205.872845929996,118.50496830000338,50730.23408304 2025-09-29,02:02:28.000,272,11025942,-795,0,1759111347,15205.946945340002,118.54021395000018,50730.33888984001 2025-09-29,02:02:29.000,272,11026089,-795,0,1759111348,15205.926736410001,118.37103483000101,50730.31094136001 2025-09-29,02:02:30.000,272,11025963,-795,0,1759111349,15205.886318550001,118.29349440000078,50730.28998000001 2025-09-29,02:02:31.000,272,11025975,-795,0,1759111350,15205.899791169992,118.2723470100027,50730.366838320006 2025-09-29,02:02:32.000,272,11025986,-795,0,1759111351,15205.980626889992,118.21595397000056,50730.40876104001 2025-09-29,02:02:33.000,272,11025948,-795,0,1759111352,15205.953681649997,118.20185571000184,50730.43670952001 2025-09-29,02:02:34.000,272,11025983,-795,0,1759111353,15205.960417959992,118.10316789000353,50730.38779968001 2025-09-29,02:02:35.000,272,11025866,-795,0,1759111354,15205.960417959992,118.01857833000395,50730.38081256 2025-09-29,02:02:36.000,272,11025957,-795,0,1759111355,15205.967154270002,117.98333267999988,50730.37382544 2025-09-29,02:02:37.000,272,11026061,-795,0,1759111356,15205.994099509997,117.8634974700035,50730.513567840004 2025-09-29,02:02:38.000,272,11025918,-795,0,1759111357,15206.014308439997,117.82825181999942,50730.49260648 2025-09-29,02:02:39.000,272,11026004,-795,0,1759111358,15206.088407850002,117.77890791000391,50730.54151632 2025-09-29,02:02:40.000,272,11026008,-795,0,1759111359,15206.027781060002,117.72251487000176,50730.485619360006 2025-09-29,02:02:41.000,272,11026058,-795,0,1759111360,15206.054726299997,117.59563052999874,50730.485619360006 2025-09-29,02:02:42.000,272,11025944,-795,0,1759111361,15206.041253679992,117.51104096999916,50730.57645192001 2025-09-29,02:02:43.000,272,11026064,-795,0,1759111362,15206.021044749992,117.43350053999893,50730.47863224001 2025-09-29,02:02:44.000,272,11025919,-795,0,1759111363,15206.074935229997,117.38415663000342,50730.55549056001 2025-09-29,02:02:45.000,272,11025937,-795,0,1759111364,15206.054726299997,117.29251794000447,50730.49260648 2025-09-29,02:02:46.000,272,11026065,-795,0,1759111365,15206.047989990002,117.31366533000255,50730.61138752 2025-09-29,02:02:47.000,272,11025975,-795,0,1759111366,15206.101880469992,117.27137054999912,50730.54151632 2025-09-29,02:02:48.000,272,11025941,-795,0,1759111367,15206.095144159997,117.16563360000146,50730.54850344 2025-09-29,02:02:49.000,272,11025933,-795,0,1759111368,15206.081671539992,117.14448621000338,50730.66728448 2025-09-29,02:02:50.000,272,11025955,-795,0,1759111369,15206.047989990002,117.02465099999972,50730.534529200006 2025-09-29,02:02:51.000,272,11025943,-795,0,1759111370,15206.068198920002,117.02465099999972,50730.59741328 2025-09-29,02:02:52.000,272,11025994,-795,0,1759111371,15206.014308439997,116.92596318000142,50730.583439040005 2025-09-29,02:02:53.000,272,11026032,-795,0,1759111372,15206.014308439997,116.85547188000055,50730.534529200006 2025-09-29,02:02:54.000,272,11025922,-795,0,1759111373,15206.034517369997,116.85547188000055,50730.681258720004 2025-09-29,02:02:55.000,272,11025972,-795,0,1759111374,15206.034517369997,116.85547188000055,50730.59042616 2025-09-29,02:02:56.000,272,11025909,-795,0,1759111375,15206.041253679992,116.77793145000032,50730.49260648 2025-09-29,02:02:57.000,272,11025871,-795,0,1759111376,15205.980626889992,116.79202970999904,50730.59042616 2025-09-29,02:02:58.000,272,11025937,-795,0,1759111377,15206.014308439997,116.67924363000202,50730.56247768 2025-09-29,02:02:59.000,272,11026056,-795,0,1759111378,15205.967154270002,116.69334189000074,50730.59741328 2025-09-29,02:03:00.000,272,11025833,-795,0,1759111379,15206.101880469992,116.70744014999946,50730.464658000004 2025-09-29,02:03:01.000,272,11025908,-795,0,1759111380,15206.007572130002,116.62989971999923,50730.62536176001 2025-09-29,02:03:02.000,272,11025976,-795,0,1759111381,15206.000835819992,116.58760494000308,50730.56247768 2025-09-29,02:03:03.000,272,11025921,-795,0,1759111382,15206.054726299997,116.57350668000436,50730.66728448 2025-09-29,02:03:04.000,272,11025952,-795,0,1759111383,15206.162507259993,116.67219450000266,50730.751129920005 2025-09-29,02:03:05.000,272,11025940,-795,0,1759111384,15206.128825710002,116.6017032000018,50730.71619432 2025-09-29,02:03:06.000,272,11025985,-795,0,1759111385,15206.216397739998,116.57350668000436,50730.681258720004 2025-09-29,02:03:07.000,272,11025926,-795,0,1759111386,15206.283760839993,116.6017032000018,50730.78606552 2025-09-29,02:03:08.000,272,11025872,-795,0,1759111387,15206.189452500003,116.552359289999,50730.69523296001 2025-09-29,02:03:09.000,272,11025980,-795,0,1759111388,15206.169243570002,116.50301538000349,50730.73016856 2025-09-29,02:03:10.000,272,11025889,-795,0,1759111389,15206.223134049993,116.50301538000349,50730.639336 2025-09-29,02:03:11.000,272,11025972,-795,0,1759111390,15206.196188809998,116.44662234000134,50730.75811704 2025-09-29,02:03:12.000,272,11025983,-795,0,1759111391,15206.196188809998,116.42547495000326,50730.821001120006 2025-09-29,02:03:13.000,272,11025948,-795,0,1759111392,15206.256815599998,116.39022929999919,50730.91183368001 2025-09-29,02:03:14.000,272,11026058,-795,0,1759111393,15206.162507259993,116.43252408000262,50730.800039760004 2025-09-29,02:03:15.000,272,11025969,-795,0,1759111394,15206.169243570002,116.34793452000304,50730.848949600004 2025-09-29,02:03:16.000,272,11025939,-795,0,1759111395,15206.088407850002,116.44662234000134,50730.78606552 2025-09-29,02:03:17.000,272,11026068,-795,0,1759111396,15206.122089399993,116.3549836500024,50730.8838852 2025-09-29,02:03:18.000,272,11026072,-795,0,1759111397,15206.142298329993,116.42547495000326,50730.93279504 2025-09-29,02:03:19.000,272,11025998,-795,0,1759111398,15206.068198920002,116.38318016999983,50730.89087232001 2025-09-29,02:03:20.000,272,11026004,-795,0,1759111399,15206.088407850002,116.33383626000432,50730.85593672 2025-09-29,02:03:21.000,272,11025920,-795,0,1759111400,15206.068198920002,116.41137669000454,50730.918820800005 2025-09-29,02:03:22.000,272,11025933,-795,0,1759111401,15206.047989990002,116.37613104000047,50730.918820800005 2025-09-29,02:03:23.000,272,11025955,-795,0,1759111402,15205.987363200002,116.3549836500024,50730.89785944 2025-09-29,02:03:24.000,272,11025928,-795,0,1759111403,15205.926736410001,116.40432755999791,50730.93978216001 2025-09-29,02:03:25.000,272,11026033,-795,0,1759111404,15205.852636999996,116.31973799999832,50730.92580792 2025-09-29,02:03:26.000,272,11025901,-795,0,1759111405,15205.866109620001,116.38318016999983,50731.00965336001 2025-09-29,02:03:27.000,272,11025985,-795,0,1759111406,15205.825691760001,116.41137669000454,50730.988692000006 2025-09-29,02:03:28.000,272,11025973,-795,0,1759111407,15205.812219139996,116.48186798999814,50730.96074352001 2025-09-29,02:03:29.000,272,11026003,-795,0,1759111408,15205.72464711,116.4536714700007,50730.93978216001 2025-09-29,02:03:30.000,272,11026034,-795,0,1759111409,15205.64381139,116.56645754999772,50730.9537564 2025-09-29,02:03:31.000,272,11026076,-795,0,1759111410,15205.64381139,116.53121190000093,50730.98170488001 2025-09-29,02:03:32.000,272,11025978,-795,0,1759111411,15205.66402032,116.47481885999878,50730.967730640004 2025-09-29,02:03:33.000,272,11025911,-795,0,1759111412,15205.56297567,116.48186798999814,50730.967730640004 2025-09-29,02:03:34.000,272,11025909,-795,0,1759111413,15205.47540363999,116.53826103000029,50731.03061472001 2025-09-29,02:03:35.000,272,11026015,-795,0,1759111414,15205.39456791999,116.53121190000093,50730.96074352001 2025-09-29,02:03:36.000,272,11026023,-795,0,1759111415,15205.408040539995,116.59465407000243,50730.99567912 2025-09-29,02:03:37.000,272,11025913,-795,0,1759111416,15205.36088637,116.54531015999964,50731.06555032 2025-09-29,02:03:38.000,272,11025953,-795,0,1759111417,15205.31373219999,116.552359289999,50731.03061472001 2025-09-29,02:03:39.000,272,11026065,-795,0,1759111418,15205.27331433999,116.59465407000243,50731.03061472001 2025-09-29,02:03:40.000,272,11026001,-795,0,1759111419,15205.179005999998,116.61580146000051,50730.988692000006 2025-09-29,02:03:41.000,272,11026067,-795,0,1759111420,15205.300259579999,116.60875233000115,50731.04458896 2025-09-29,02:03:42.000,272,11025930,-795,0,1759111421,15205.246369099994,116.62989971999923,50731.0236276 2025-09-29,02:03:43.000,272,11026019,-795,0,1759111422,15205.232896479989,116.72153840999817,50731.037601840006 2025-09-29,02:03:44.000,272,11026062,-795,0,1759111423,15205.226160169994,116.79202970999904,50730.967730640004 2025-09-29,02:03:45.000,272,11025982,-795,0,1759111424,15205.246369099994,116.7990788399984,50731.14240864 2025-09-29,02:03:46.000,272,11025948,-795,0,1759111425,15205.239632789999,116.86252100999991,50731.135421520004 2025-09-29,02:03:47.000,272,11025870,-795,0,1759111426,15205.219423859999,116.96825796000485,50731.12843440001 2025-09-29,02:03:48.000,272,11026011,-795,0,1759111427,15205.232896479989,116.84137362000183,50731.14939576001 2025-09-29,02:03:49.000,272,11026032,-795,0,1759111428,15205.165533379994,116.8131771000044,50731.184331360004 2025-09-29,02:03:50.000,272,11026023,-795,0,1759111429,15205.212687549989,116.83432449000247,50731.11446016 2025-09-29,02:03:51.000,272,11025862,-795,0,1759111430,15205.165533379994,116.93301231000078,50731.205292720006 2025-09-29,02:03:52.000,272,11026038,-795,0,1759111431,15205.199214929999,116.91891405000206,50731.184331360004 2025-09-29,02:03:53.000,272,11025887,-795,0,1759111432,15205.205951239994,116.84842275000119,50731.17035712 2025-09-29,02:03:54.000,272,11025938,-795,0,1759111433,15205.158797069998,116.88366839999799,50731.31708664001 2025-09-29,02:03:55.000,272,11026038,-795,0,1759111434,15205.030807179988,116.89776666000398,50731.22625408001 2025-09-29,02:03:56.000,272,11026012,-795,0,1759111435,15205.024070869993,116.90481579000334,50731.24022832 2025-09-29,02:03:57.000,272,11025958,-795,0,1759111436,15204.916289909997,116.87661926999863,50731.28913816 2025-09-29,02:03:58.000,272,11025976,-795,0,1759111437,15204.828717880002,116.95415969999885,50731.184331360004 2025-09-29,02:03:59.000,272,11026065,-795,0,1759111438,15204.761354779992,116.86957013999927,50731.19830560001 2025-09-29,02:04:00.000,272,11025927,-795,0,1759111439,15204.788300020002,116.93301231000078,50731.17734424001 2025-09-29,02:04:01.000,272,11025967,-795,0,1759111440,15204.734409539997,116.89071753000462,50731.19131848 2025-09-29,02:04:02.000,272,11026019,-795,0,1759111441,15204.640101199991,116.95415969999885,50731.254202560005 2025-09-29,02:04:03.000,272,11025969,-795,0,1759111442,15204.640101199991,117.010552740001,50731.254202560005 2025-09-29,02:04:04.000,272,11025978,-795,0,1759111443,15204.559265479991,116.98940535000293,50731.324073760006 2025-09-29,02:04:05.000,272,11025970,-795,0,1759111444,15204.498638689991,117.0457983899978,50731.37997072 2025-09-29,02:04:06.000,272,11025993,-795,0,1759111445,15204.43801189999,117.0457983899978,50731.31009952 2025-09-29,02:04:07.000,272,11026003,-795,0,1759111446,15204.36391249,117.03874925999844,50731.24721544001 2025-09-29,02:04:08.000,272,11026038,-795,0,1759111447,15204.23592259999,117.09514230000059,50731.254202560005 2025-09-29,02:04:09.000,272,11025976,-795,0,1759111448,15204.188768429995,117.10924055999931,50731.21926696 2025-09-29,02:04:10.000,272,11026044,-795,0,1759111449,15204.05404222999,117.12333881999803,50731.26118968 2025-09-29,02:04:11.000,272,11026019,-795,0,1759111450,15203.993415439989,117.20087924999825,50731.24721544001 2025-09-29,02:04:12.000,272,11026005,-795,0,1759111451,15203.939524959998,117.20792838000489,50731.205292720006 2025-09-29,02:04:13.000,272,11025877,-795,0,1759111452,15203.838480309998,117.22907577000296,50731.17035712 2025-09-29,02:04:14.000,272,11026067,-795,0,1759111453,15203.831743999988,117.32776359000127,50731.24022832 2025-09-29,02:04:15.000,272,11025979,-635,0,1759111454,15203.757644589998,117.28546880999784,50731.22625408001 2025-09-29,02:04:16.000,272,11025953,-795,0,1759111455,15203.690281490002,117.37710750000406,50731.24721544001 2025-09-29,02:04:17.000,272,11026065,-795,0,1759111456,15203.569027910002,117.38415663000342,50731.24721544001 2025-09-29,02:04:18.000,272,11025926,-795,0,1759111457,15203.582500529992,117.5039918399998,50731.29612528001 2025-09-29,02:04:19.000,272,11025763,-795,0,1759111458,15203.521873739992,117.44759879999765,50731.34503512001 2025-09-29,02:04:20.000,272,11025993,-795,0,1759111459,15203.501664809992,117.60972879000474,50731.24022832 2025-09-29,02:04:21.000,272,11025926,-795,0,1759111460,15203.414092779996,117.6167779200041,50731.35900936 2025-09-29,02:04:22.000,272,11025944,-795,0,1759111461,15203.319784439991,117.74366225999984,50731.40093208 2025-09-29,02:04:23.000,272,11026014,-795,0,1759111462,15203.292839199996,117.7154657400024,50731.324073760006 2025-09-29,02:04:24.000,272,11026060,-795,0,1759111463,15203.18505824,117.82120269000006,50731.43586768 2025-09-29,02:04:25.000,272,11025941,-795,0,1759111464,15203.14464038,117.96923442000116,50731.44984192 2025-09-29,02:04:26.000,272,11025965,-795,0,1759111465,15203.10422252,117.94103790000372,50731.540674480006 2025-09-29,02:04:27.000,272,11026023,-795,0,1759111466,15203.0233868,118.03267659000267,50731.43586768 2025-09-29,02:04:28.000,272,11025872,-795,0,1759111467,15202.929078459994,118.13841354000033,50731.51272600001 2025-09-29,02:04:29.000,272,11025991,-795,0,1759111468,15202.821297499999,118.1595609299984,50731.4079192 2025-09-29,02:04:30.000,272,11026140,-795,0,1759111469,15202.666362369993,118.1595609299984,50731.421893440005 2025-09-29,02:04:31.000,272,11025953,-795,0,1759111470,15202.592262959988,118.22300309999991,50731.43586768 2025-09-29,02:04:32.000,272,11025999,-795,0,1759111471,15202.565317719993,118.2723470100027,50731.42888056 2025-09-29,02:04:33.000,272,11025945,-795,0,1759111472,15202.464273069992,118.37103483000101,50731.5476616 2025-09-29,02:04:34.000,272,11026025,-795,0,1759111473,15202.369964730002,118.41332961000444,50731.372983600006 2025-09-29,02:04:35.000,272,11025911,-795,0,1759111474,15202.369964730002,118.47677177999867,50731.44984192 2025-09-29,02:04:36.000,272,11025976,-795,0,1759111475,15202.248711150001,118.50496830000338,50731.51272600001 2025-09-29,02:04:37.000,272,11026009,-795,0,1759111476,15202.235238529996,118.66004916000384,50731.49875176 2025-09-29,02:04:38.000,272,11025906,-795,0,1759111477,15202.188084360001,118.69529481000063,50731.60355856 2025-09-29,02:04:39.000,272,11025899,-795,0,1759111478,15202.053358159996,118.79398262999894,50731.4777904 2025-09-29,02:04:40.000,272,11025930,-795,0,1759111479,15201.911895649995,118.85742480000044,50731.372983600006 2025-09-29,02:04:41.000,272,11026044,-795,0,1759111480,15201.81758730999,118.89971958000388,50731.53368736001 2025-09-29,02:04:42.000,272,11026035,-795,0,1759111481,15201.851268859995,119.0125056600009,50731.59657144 2025-09-29,02:04:43.000,272,11025963,-795,0,1759111482,15201.75696051999,119.0759478300024,50731.56862296 2025-09-29,02:04:44.000,272,11025934,-795,0,1759111483,15201.65591586999,119.2239795600035,50731.589584320005 2025-09-29,02:04:45.000,272,11026001,-795,0,1759111484,15201.521189669998,119.28742172999773,50731.55464872 2025-09-29,02:04:46.000,272,11026014,-795,0,1759111485,15201.548134909994,119.37906042000395,50731.5476616 2025-09-29,02:04:47.000,272,11025964,-795,0,1759111486,15201.413408709988,119.48479737000162,50731.60355856 2025-09-29,02:04:48.000,272,11025978,-795,0,1759111487,15201.224792029992,119.58348518999992,50731.46381616001 2025-09-29,02:04:49.000,272,11026044,-795,0,1759111488,15201.258473579997,119.61168171000463,50731.48477752001 2025-09-29,02:04:50.000,272,11025894,-795,0,1759111489,15201.110274760002,119.77381170000444,50731.50573888 2025-09-29,02:04:51.000,272,11025982,-795,0,1759111490,15201.157428929997,119.78790996000316,50731.57561008 2025-09-29,02:04:52.000,272,11025884,-795,0,1759111491,15201.083329519992,119.94299082000362,50731.61054568001 2025-09-29,02:04:53.000,272,11025987,-795,0,1759111492,15201.056384279997,119.95708908000233,50731.56862296 2025-09-29,02:04:54.000,272,11025924,-795,0,1759111493,15200.901449149991,120.04167864000192,50731.4079192 2025-09-29,02:04:55.000,272,11026025,-795,0,1759111494,15200.874503909996,120.15446471999894,50731.53368736001 2025-09-29,02:04:56.000,272,11025986,-795,0,1759111495,15200.813877119996,120.23200514999917,50731.49875176 2025-09-29,02:04:57.000,272,11025879,-795,0,1759111496,15200.82734974,120.3729877500009,50731.540674480006 2025-09-29,02:04:58.000,272,11025971,-795,0,1759111497,15200.80714081,120.43642992000241,50731.56163584001 2025-09-29,02:04:59.000,272,11025907,-795,0,1759111498,15200.75998663999,120.54216687000007,50731.55464872 2025-09-29,02:05:00.000,272,11025955,-795,0,1759111499,15200.68588723,120.60560904000158,50731.372983600006 2025-09-29,02:05:01.000,272,11025987,-795,0,1759111500,15200.72630509,120.69724773000053,50731.519713120004 2025-09-29,02:05:02.000,272,11025924,-795,0,1759111501,15200.652205679995,120.7677390300014,50731.56163584001 2025-09-29,02:05:03.000,272,11025981,-795,0,1759111502,15200.58484258,120.91577076000249,50731.51272600001 2025-09-29,02:05:04.000,272,11025981,-795,0,1759111503,15200.490534239994,121.01445858000079,50731.491764640006 2025-09-29,02:05:05.000,272,11025969,-795,0,1759111504,15200.56463365,121.13429379000445,50731.491764640006 2025-09-29,02:05:06.000,272,11026045,-795,0,1759111505,15200.530952099994,121.19773595999868,50731.45682904 2025-09-29,02:05:07.000,272,11026039,-795,0,1759111506,15200.510743169994,121.3246203000017,50731.45682904 2025-09-29,02:05:08.000,272,11026008,-795,0,1759111507,15200.49727054999,121.41625899000064,50731.60355856 2025-09-29,02:05:09.000,272,11025962,-795,0,1759111508,15200.530952099994,121.45855377000407,50731.687404000004 2025-09-29,02:05:10.000,272,11025978,-795,0,1759111509,15200.423171139999,121.52904506999766,50731.52670024 2025-09-29,02:05:11.000,272,11026065,-795,0,1759111510,15200.335599109989,121.64183115000196,50731.659455520006 2025-09-29,02:05:12.000,272,11025900,-795,0,1759111511,15200.308653869994,121.6700276699994,50731.56862296 2025-09-29,02:05:13.000,272,11025937,-795,0,1759111512,15200.234554459988,121.7828137500037,50731.50573888 2025-09-29,02:05:14.000,272,11025885,-795,0,1759111513,15200.254763389989,121.92379634999816,50731.540674480006 2025-09-29,02:05:15.000,272,11026055,-795,0,1759111514,15200.180663979998,122.0929754700046,50731.55464872 2025-09-29,02:05:16.000,272,11025936,-795,0,1759111515,15200.140246119998,122.06477894999989,50731.57561008 2025-09-29,02:05:17.000,272,11026003,-795,0,1759111516,15200.099828259998,122.17051590000483,50731.540674480006 2025-09-29,02:05:18.000,272,11025995,-795,0,1759111517,15200.059410399997,122.2269089399997,50731.45682904 2025-09-29,02:05:19.000,272,11025987,-795,0,1759111518,15200.018992539997,122.31854762999865,50731.540674480006 2025-09-29,02:05:20.000,272,11026105,-795,0,1759111519,15199.971838370002,122.339695020004,50731.44984192 2025-09-29,02:05:21.000,272,11026024,-795,0,1759111520,15199.911211580002,122.4736284899991,50731.4777904 2025-09-29,02:05:22.000,272,11025935,-795,0,1759111521,15199.924684199992,122.63575847999891,50731.43586768 2025-09-29,02:05:23.000,272,11025953,-795,0,1759111522,15199.891002650002,122.6851023900017,50731.491764640006 2025-09-29,02:05:24.000,272,11025981,-795,0,1759111523,15199.843848479992,122.76264282000193,50731.5476616 2025-09-29,02:05:25.000,272,11025995,-795,0,1759111524,15199.776485379996,122.84723238000151,50731.44984192 2025-09-29,02:05:26.000,272,11025907,-795,0,1759111525,15199.722594899991,122.95296932999918,50731.42888056 2025-09-29,02:05:27.000,272,11025903,-795,0,1759111526,15199.635022869996,123.06575541000348,50731.470803280004 2025-09-29,02:05:28.000,272,11026008,-795,0,1759111527,15199.62828656,123.18559061999986,50731.49875176 2025-09-29,02:05:29.000,272,11025912,-795,0,1759111528,15199.54745084,123.1785414900005,50731.519713120004 2025-09-29,02:05:30.000,272,11025969,-795,0,1759111529,15199.594605009996,123.38296626000374,50731.38695784 2025-09-29,02:05:31.000,272,11026109,-795,0,1759111530,15199.60134131999,123.47460495000269,50731.4777904 2025-09-29,02:05:32.000,272,11025980,-795,0,1759111531,15199.52050559999,123.54509625000355,50731.519713120004 2025-09-29,02:05:33.000,272,11025957,-795,0,1759111532,15199.493560359995,123.53099799000483,50731.51272600001 2025-09-29,02:05:34.000,272,11025936,-795,0,1759111533,15199.372306779995,123.66493145999993,50731.46381616001 2025-09-29,02:05:35.000,272,11025970,-795,0,1759111534,15199.392515709995,123.77066841000487,50731.53368736001 2025-09-29,02:05:36.000,272,11025991,-795,0,1759111535,15199.372306779995,123.89755275000061,50731.56163584001 2025-09-29,02:05:37.000,272,11025943,-795,0,1759111536,15199.412724639995,123.97509318000084,50731.56163584001 2025-09-29,02:05:38.000,272,11025971,-795,0,1759111537,15199.37904308999,124.05968274000043,50731.470803280004 2025-09-29,02:05:39.000,272,11026009,-795,0,1759111538,15199.352097849995,124.20066534000216,50731.4079192 2025-09-29,02:05:40.000,272,11025935,-795,0,1759111539,15199.291471059994,124.18656708000344,50731.421893440005 2025-09-29,02:05:41.000,272,11026014,-795,0,1759111540,15199.244316889999,124.3275496799979,50731.56163584001 2025-09-29,02:05:42.000,272,11025938,-795,0,1759111541,15199.23758057999,124.35574620000261,50731.44984192 2025-09-29,02:05:43.000,272,11025983,-795,0,1759111542,15199.203899029999,124.42623750000348,50731.421893440005 2025-09-29,02:05:44.000,272,11026062,-795,0,1759111543,15199.25778950999,124.56722009999794,50731.41490632001 2025-09-29,02:05:45.000,272,11026049,-795,0,1759111544,15199.203899029999,124.68000618000224,50731.40093208 2025-09-29,02:05:46.000,272,11025869,-795,0,1759111545,15199.176953789989,124.69410444000096,50731.44984192 2025-09-29,02:05:47.000,272,11025965,-795,0,1759111546,15199.129799619994,124.79279225999926,50731.470803280004 2025-09-29,02:05:48.000,272,11025987,-795,0,1759111547,15199.123063309999,124.87033268999949,50731.48477752001 2025-09-29,02:05:49.000,272,11026000,-795,0,1759111548,15199.102854379998,125.01131529000122,50731.34503512001 2025-09-29,02:05:50.000,272,11025894,-795,0,1759111549,15199.055700209989,125.17344528000103,50731.24022832 2025-09-29,02:05:51.000,272,11025964,-795,0,1759111550,15199.008546039993,125.19459266999911,50731.421893440005 2025-09-29,02:05:52.000,272,11025997,-795,0,1759111551,15199.062436519998,125.38491918000364,50731.44984192 2025-09-29,02:05:53.000,272,11026080,-795,0,1759111552,15198.988337109993,125.48360700000194,50731.31708664001 2025-09-29,02:05:54.000,272,11025971,-795,0,1759111553,15199.022018659998,125.50475439000002,50731.37997072 2025-09-29,02:05:55.000,272,11025993,-795,0,1759111554,15198.927710319993,125.5259017799981,50731.338048 2025-09-29,02:05:56.000,272,11026082,-795,0,1759111555,15198.914237699988,125.64573699000175,50731.33106088 2025-09-29,02:05:57.000,272,11025932,-795,0,1759111556,15198.873819840002,125.74442481000006,50731.36599648001 2025-09-29,02:05:58.000,272,11026109,-795,0,1759111557,15198.846874599993,125.85721089000435,50731.372983600006 2025-09-29,02:05:59.000,272,11026062,-795,0,1759111558,15198.860347219997,126.01934088000417,50731.338048 2025-09-29,02:06:00.000,272,11026028,-795,0,1759111559,15198.766038879992,126.11097957000311,50731.184331360004 2025-09-29,02:06:01.000,272,11025982,-795,0,1759111560,15198.752566260002,126.18147087000398,50731.11446016 2025-09-29,02:06:02.000,272,11026042,-795,0,1759111561,15198.732357330002,126.28720782000164,50731.36599648001 2025-09-29,02:06:03.000,272,11025986,-795,0,1759111562,15198.759302569997,126.38589563999994,50731.27516392001 2025-09-29,02:06:04.000,272,11026054,-795,0,1759111563,15198.779511499997,126.4422886800021,50731.4079192 2025-09-29,02:06:05.000,272,11026018,-795,0,1759111564,15198.792984120002,126.64671344999806,50731.28215104 2025-09-29,02:06:06.000,272,11025966,-795,0,1759111565,15198.718884709997,126.62556605999998,50731.338048 2025-09-29,02:06:07.000,272,11026108,-795,0,1759111566,15198.664994229992,126.73835214000428,50731.303112400004 2025-09-29,02:06:08.000,272,11025922,-795,0,1759111567,15198.624576369992,126.82294170000387,50731.2681768 2025-09-29,02:06:09.000,272,11026089,-795,0,1759111568,15198.664994229992,126.9498260399996,50731.27516392001 2025-09-29,02:06:10.000,272,11025932,-795,0,1759111569,15198.543740649991,126.95687516999897,50731.17734424001 2025-09-29,02:06:11.000,272,11025999,-795,0,1759111570,15198.584158509992,127.0626121200039,50731.303112400004 2025-09-29,02:06:12.000,272,11025994,-795,0,1759111571,15198.584158509992,127.10490690000006,50731.21227984 2025-09-29,02:06:13.000,272,11025971,-795,0,1759111572,15198.516795409996,127.16834907000157,50731.19131848 2025-09-29,02:06:14.000,272,11026048,-795,0,1759111573,15198.462904929991,127.25998776000051,50731.17734424001 2025-09-29,02:06:15.000,272,11026055,-795,0,1759111574,15198.442695999991,127.36572470999818,50731.26118968 2025-09-29,02:06:16.000,272,11025903,-795,0,1759111575,15198.40227813999,127.39392123000289,50731.21926696 2025-09-29,02:06:17.000,272,11025965,-795,0,1759111576,15198.42248706999,127.47146166000311,50731.24022832 2025-09-29,02:06:18.000,272,11025939,-795,0,1759111577,15198.375332899996,127.61244426000485,50731.2332412 2025-09-29,02:06:19.000,272,11025991,-795,0,1759111578,15198.34165134999,127.54195296000398,50731.27516392001 2025-09-29,02:06:20.000,272,11025937,-795,0,1759111579,15198.314706109995,127.60539512999821,50731.0934988 2025-09-29,02:06:21.000,272,11025934,-795,0,1759111580,15198.294497179995,127.76047598999867,50731.135421520004 2025-09-29,02:06:22.000,272,11026094,-795,0,1759111581,15198.26755194,127.88031120000232,50731.14240864 2025-09-29,02:06:23.000,272,11025960,-795,0,1759111582,15198.26081562999,127.96490076000191,50731.086511680005 2025-09-29,02:06:24.000,272,11025876,-795,0,1759111583,15198.22713408,128.0988342300043,50731.19830560001 2025-09-29,02:06:25.000,272,11025973,-795,0,1759111584,15198.24734301,128.112932490003,50731.10747304001 2025-09-29,02:06:26.000,272,11025931,-795,0,1759111585,15198.193452529995,128.10588336000365,50731.156382880006 2025-09-29,02:06:27.000,272,11026000,-795,0,1759111586,15198.18671622,128.22571857000003,50731.14240864 2025-09-29,02:06:28.000,272,11026079,-795,0,1759111587,15198.18671622,128.37375030000112,50731.135421520004 2025-09-29,02:06:29.000,272,11025927,-795,0,1759111588,15198.112616809995,128.40899594999792,50731.135421520004 2025-09-29,02:06:30.000,272,11025980,-795,0,1759111589,15198.051990019994,128.51473290000285,50731.10048592 2025-09-29,02:06:31.000,272,11025982,-795,0,1759111590,15198.05872632999,128.56407680999837,50731.17734424001 2025-09-29,02:06:32.000,272,11025923,-795,0,1759111591,15198.051990019994,128.50063464000414,50731.0934988 2025-09-29,02:06:33.000,272,11025939,-795,0,1759111592,15197.971154299994,128.64866636999795,50731.10048592 2025-09-29,02:06:34.000,272,11025951,-795,0,1759111593,15197.957681679989,128.71915766999882,50730.99567912 2025-09-29,02:06:35.000,272,11025894,-795,0,1759111594,15197.937472749989,128.8037472299984,50730.96074352001 2025-09-29,02:06:36.000,272,11025954,-795,0,1759111595,15197.897054889989,128.79669809999905,50730.94676928 2025-09-29,02:06:37.000,272,11026150,-795,0,1759111596,15197.836428099989,128.95882808999886,50730.988692000006 2025-09-29,02:06:38.000,272,11026011,-795,0,1759111597,15197.789273929993,129.04341764999845,50730.918820800005 2025-09-29,02:06:39.000,272,11025977,-795,0,1759111598,15197.742119759998,129.15620373000274,50730.94676928 2025-09-29,02:06:40.000,272,11026004,-795,0,1759111599,15197.654547730002,129.2266950300036,50730.869910960006 2025-09-29,02:06:41.000,272,11026127,-795,0,1759111600,15197.641075109997,129.28308806999848,50730.967730640004 2025-09-29,02:06:42.000,272,11025943,-795,0,1759111601,15197.627602489993,129.28308806999848,50731.00965336001 2025-09-29,02:06:43.000,272,11025948,-795,0,1759111602,15197.587184629992,129.35357936999935,50730.9537564 2025-09-29,02:06:44.000,272,11026053,-795,0,1759111603,15197.580448319997,129.38177589000406,50730.93279504 2025-09-29,02:06:45.000,272,11025912,-795,0,1759111604,15197.560239389997,129.4593163200043,50730.98170488001 2025-09-29,02:06:46.000,272,11025931,-795,0,1759111605,15197.499612599997,129.5721024000013,50730.9537564 2025-09-29,02:06:47.000,272,11025940,-795,0,1759111606,15197.580448319997,129.6073480499981,50730.93978216001 2025-09-29,02:06:48.000,272,11026030,-795,0,1759111607,15197.566975699992,129.57915153000067,50730.98170488001 2025-09-29,02:06:49.000,272,11025926,-795,0,1759111608,15197.600657249997,129.68488847999834,50730.97471776 2025-09-29,02:06:50.000,272,11026011,-795,0,1759111609,15197.553503080002,129.6214463100041,50730.821001120006 2025-09-29,02:06:51.000,272,11026040,-795,0,1759111610,15197.533294150002,129.67079021999962,50730.92580792 2025-09-29,02:06:52.000,272,11026029,-795,0,1759111611,15197.566975699992,129.73423239000113,50730.97471776 2025-09-29,02:06:53.000,272,11025972,-795,0,1759111612,15197.546766769992,129.7060358700037,50730.99567912 2025-09-29,02:06:54.000,272,11025922,-795,0,1759111613,15197.418776879997,129.7060358700037,50730.8838852 2025-09-29,02:06:55.000,272,11025960,-795,0,1759111614,15197.513085220002,129.79767456000263,50730.918820800005 2025-09-29,02:06:56.000,272,11025973,-795,0,1759111615,15197.459194739997,129.79062543000327,50730.93279504 2025-09-29,02:06:57.000,272,11025961,-795,0,1759111616,15197.546766769992,129.79062543000327,50730.94676928 2025-09-29,02:06:58.000,272,11026053,-795,0,1759111617,15197.526557839992,129.91750976999901,50730.93279504 2025-09-29,02:06:59.000,272,11025938,-795,0,1759111618,15197.580448319997,129.92455889999837,50730.92580792 2025-09-29,02:07:00.000,272,11025954,-795,0,1759111619,15197.580448319997,129.84701846999815,50730.78606552 2025-09-29,02:07:01.000,272,11025995,-795,0,1759111620,15197.580448319997,129.87521499000286,50730.94676928 2025-09-29,02:07:02.000,272,11025949,-795,0,1759111621,15197.553503080002,129.94570629000373,50731.03061472001 2025-09-29,02:07:03.000,272,11025975,-795,0,1759111622,15197.634338800002,129.93865716000437,50730.918820800005 2025-09-29,02:07:04.000,272,11026050,-795,0,1759111623,15197.573712010002,130.0161975900046,50730.84196248001 2025-09-29,02:07:05.000,272,11025946,-795,0,1759111624,15197.593920940002,130.02324672000395,50730.90484656 2025-09-29,02:07:06.000,272,11025868,-795,0,1759111625,15197.566975699992,129.98095194000052,50730.72318144001 2025-09-29,02:07:07.000,272,11025869,-795,0,1759111626,15197.560239389997,129.99505019999924,50730.7790784 2025-09-29,02:07:08.000,272,11026091,-795,0,1759111627,15197.566975699992,130.05849237000075,50730.92580792 2025-09-29,02:07:09.000,272,11025909,-795,0,1759111628,15197.668020349993,130.0161975900046,50730.800039760004 2025-09-29,02:07:10.000,272,11026028,-795,0,1759111629,15197.668020349993,130.04439411000203,50730.751129920005 2025-09-29,02:07:11.000,272,11026038,-795,0,1759111630,15197.715174519988,130.07963975999883,50730.78606552 2025-09-29,02:07:12.000,272,11025861,-795,0,1759111631,15197.694965590003,130.03734498000267,50730.84196248001 2025-09-29,02:07:13.000,272,11025945,-795,0,1759111632,15197.694965590003,130.04439411000203,50730.80702688 2025-09-29,02:07:14.000,272,11025979,-795,0,1759111633,15197.654547730002,130.02324672000395,50730.76510416 2025-09-29,02:07:15.000,272,11025962,-795,0,1759111634,15197.593920940002,130.03734498000267,50730.68824584 2025-09-29,02:07:16.000,272,11025913,-795,0,1759111635,15197.607393559992,130.04439411000203,50730.72318144001 2025-09-29,02:07:17.000,272,11025841,-795,0,1759111636,15197.607393559992,130.02324672000395,50730.7790784 2025-09-29,02:07:18.000,272,11026012,-795,0,1759111637,15197.573712010002,130.03734498000267,50730.7790784 2025-09-29,02:07:19.000,272,11025941,-795,0,1759111638,15197.587184629992,130.04439411000203,50730.76510416 2025-09-29,02:07:20.000,272,11025988,-795,0,1759111639,15197.593920940002,129.98095194000052,50730.64632312001 2025-09-29,02:07:21.000,272,11025938,-795,0,1759111640,15197.654547730002,130.0302958500033,50730.800039760004 2025-09-29,02:07:22.000,272,11025920,-795,0,1759111641,15197.647811419993,130.14308193000033,50730.68824584 2025-09-29,02:07:23.000,272,11025929,-795,0,1759111642,15197.681492969998,130.00914845999796,50730.79305264001 2025-09-29,02:07:24.000,272,11026027,-795,0,1759111643,15197.762328689998,130.12898367000162,50730.7092072 2025-09-29,02:07:25.000,272,11025919,-795,0,1759111644,15197.775801309988,130.0655415000001,50730.64632312001 2025-09-29,02:07:26.000,272,11025947,-795,0,1759111645,15197.789273929993,130.12898367000162,50730.77209128001 2025-09-29,02:07:27.000,272,11026019,-795,0,1759111646,15197.849900719993,129.98800106999988,50730.821001120006 2025-09-29,02:07:28.000,272,11026110,-795,0,1759111647,15197.829691789993,130.0655415000001,50730.800039760004 2025-09-29,02:07:29.000,272,11025873,-795,0,1759111648,15197.809482859993,130.0514432400014,50730.82798824 2025-09-29,02:07:30.000,272,11026023,-795,0,1759111649,15197.856637029989,130.0161975900046,50730.61837464 2025-09-29,02:07:31.000,272,11025824,-795,0,1759111650,15197.836428099989,129.98800106999988,50730.71619432 2025-09-29,02:07:32.000,272,11025879,-795,0,1759111651,15197.836428099989,129.98800106999988,50730.60440040001 2025-09-29,02:07:33.000,272,11026039,-795,0,1759111652,15197.769064999993,129.91750976999901,50730.4995936 2025-09-29,02:07:34.000,272,11026005,-795,0,1759111653,15197.829691789993,129.93865716000437,50730.61837464 2025-09-29,02:07:35.000,272,11025973,-795,0,1759111654,15197.890318579994,129.82587108000007,50730.80702688 2025-09-29,02:07:36.000,272,11025896,-795,0,1759111655,15197.903791199999,129.79767456000263,50730.71619432 2025-09-29,02:07:37.000,272,11026012,-795,0,1759111656,15197.870109649994,129.91046063999966,50730.77209128001 2025-09-29,02:07:38.000,272,11025990,-795,0,1759111657,15197.863373339998,129.82587108000007,50730.653310240006 2025-09-29,02:07:39.000,272,11025975,-795,0,1759111658,15197.971154299994,129.79062543000327,50730.68824584 2025-09-29,02:07:40.000,272,11025995,-795,0,1759111659,15197.97789060999,129.83292020999943,50730.67427160001 2025-09-29,02:07:41.000,272,11025933,-795,0,1759111660,15198.004835849999,129.69898674000433,50730.67427160001 2025-09-29,02:07:42.000,272,11025919,-795,0,1759111661,15198.025044779999,129.69898674000433,50730.69523296001 2025-09-29,02:07:43.000,272,11025928,-795,0,1759111662,15198.01830846999,129.7201341300024,50730.64632312001 2025-09-29,02:07:44.000,272,11025965,-795,0,1759111663,15198.025044779999,129.60029891999875,50730.67427160001 2025-09-29,02:07:45.000,272,11025974,-795,0,1759111664,15198.112616809995,129.64259370000218,50730.66029736 2025-09-29,02:07:46.000,272,11025874,-795,0,1759111665,15198.1058805,129.5932497899994,50730.59042616 2025-09-29,02:07:47.000,272,11025991,-795,0,1759111666,15198.15977097999,129.5086602299998,50730.73715568 2025-09-29,02:07:48.000,272,11025929,-795,0,1759111667,15198.092407879994,129.4945619700011,50730.513567840004 2025-09-29,02:07:49.000,272,11025985,-795,0,1759111668,15198.07893525999,129.38177589000406,50730.639336 2025-09-29,02:07:50.000,272,11025836,-795,0,1759111669,15198.07893525999,129.3606284999987,50730.54850344 2025-09-29,02:07:51.000,272,11025981,-795,0,1759111670,15198.173243599995,129.33948111000063,50730.57645192001 2025-09-29,02:07:52.000,272,11025995,-795,0,1759111671,15198.15977097999,129.3606284999987,50730.639336 2025-09-29,02:07:53.000,272,11025953,-795,0,1759111672,15198.233870389995,129.2125967700049,50730.56247768 2025-09-29,02:07:54.000,272,11025894,-795,0,1759111673,15198.22039776999,129.17030199000146,50730.59741328 2025-09-29,02:07:55.000,272,11026024,-795,0,1759111674,15198.274288249995,129.04341764999845,50730.62536176001 2025-09-29,02:07:56.000,272,11025850,-795,0,1759111675,15198.28776087,129.10685981999995,50730.62536176001 2025-09-29,02:07:57.000,272,11025981,-795,0,1759111676,15198.32817873,128.97292635000485,50730.639336 2025-09-29,02:07:58.000,272,11025828,-795,0,1759111677,15198.233870389995,128.96587721999822,50730.57645192001 2025-09-29,02:07:59.000,272,11025924,-795,0,1759111678,15198.40901445,128.89538592000463,50730.52754208001 2025-09-29,02:08:00.000,272,11025959,-795,0,1759111679,15198.32817873,128.90948418000335,50730.485619360006 2025-09-29,02:08:01.000,272,11025933,-795,0,1759111680,15198.42248706999,128.78259984000033,50730.62536176001 2025-09-29,02:08:02.000,272,11025914,-795,0,1759111681,15198.442695999991,128.73325593000482,50730.64632312001 2025-09-29,02:08:03.000,272,11025938,-795,0,1759111682,15198.38880552,128.6698137600033,50730.653310240006 2025-09-29,02:08:04.000,272,11025950,-795,0,1759111683,15198.44943231,128.62751897999988,50730.57645192001 2025-09-29,02:08:05.000,272,11026062,-795,0,1759111684,15198.523531719991,128.59227333000308,50730.56247768 2025-09-29,02:08:06.000,272,11026001,-795,0,1759111685,15198.496586479996,128.53588029000093,50730.56247768 2025-09-29,02:08:07.000,272,11025970,-795,0,1759111686,15198.516795409996,128.52883116000157,50730.4995936 2025-09-29,02:08:08.000,272,11025991,-795,0,1759111687,15198.503322789991,128.48653637999814,50730.56247768 2025-09-29,02:08:09.000,272,11025935,-795,0,1759111688,15198.557213269996,128.50063464000414,50730.50658072001 2025-09-29,02:08:10.000,272,11026003,-795,0,1759111689,15198.550476960001,128.5076837700035,50730.45068376 2025-09-29,02:08:11.000,272,11025946,-795,0,1759111690,15198.651521610002,128.3596520400024,50730.47164512 2025-09-29,02:08:12.000,272,11025931,-795,0,1759111691,15198.557213269996,128.3103081299996,50730.47863224001 2025-09-29,02:08:13.000,272,11025963,-795,0,1759111692,15198.651521610002,128.30325900000025,50730.43670952001 2025-09-29,02:08:14.000,272,11025991,-795,0,1759111693,15198.638048989997,128.19047292000323,50730.4297224 2025-09-29,02:08:15.000,272,11025931,-795,0,1759111694,15198.651521610002,128.18342379000387,50730.47164512 2025-09-29,02:08:16.000,272,11026012,-795,0,1759111695,15198.638048989997,128.16227639999852,50730.464658000004 2025-09-29,02:08:17.000,272,11025886,-795,0,1759111696,15198.718884709997,128.07768683999893,50730.54151632 2025-09-29,02:08:18.000,272,11026017,-795,0,1759111697,15198.745829949992,128.07063770999957,50730.583439040005 2025-09-29,02:08:19.000,272,11026027,-795,0,1759111698,15198.766038879992,127.89440946000104,50730.534529200006 2025-09-29,02:08:20.000,272,11025975,-795,0,1759111699,15198.786247809992,127.94375337000383,50730.4297224 2025-09-29,02:08:21.000,272,11026032,-795,0,1759111700,15198.813193050002,127.92965510999784,50730.47863224001 2025-09-29,02:08:22.000,272,11025952,-795,0,1759111701,15198.813193050002,127.84506554999825,50730.44369664 2025-09-29,02:08:23.000,272,11026059,-795,0,1759111702,15198.819929359997,127.8027707700021,50730.52754208001 2025-09-29,02:08:24.000,272,11026036,-795,0,1759111703,15198.840138289997,127.71818121000251,50730.5694648 2025-09-29,02:08:25.000,272,11025979,-795,0,1759111704,15198.846874599993,127.6899846899978,50730.513567840004 2025-09-29,02:08:26.000,272,11025934,-795,0,1759111705,15198.853610910002,127.64064078000229,50730.4995936 2025-09-29,02:08:27.000,272,11026036,-795,0,1759111706,15198.981600799998,127.60539512999821,50730.55549056001 2025-09-29,02:08:28.000,272,11025899,-795,0,1759111707,15199.008546039993,127.64064078000229,50730.54850344 2025-09-29,02:08:29.000,272,11025978,-795,0,1759111708,15198.995073419988,127.47146166000311,50730.52055496 2025-09-29,02:08:30.000,272,11025859,-795,0,1759111709,15199.075909139989,127.43621600999904,50730.54850344 2025-09-29,02:08:31.000,272,11026120,-795,0,1759111710,15199.129799619994,127.37982297000417,50730.44369664 2025-09-29,02:08:32.000,272,11025877,-795,0,1759111711,15199.102854379998,127.3445773200001,50730.61138752 2025-09-29,02:08:33.000,272,11025949,-795,0,1759111712,15199.102854379998,127.31638080000266,50730.485619360006 2025-09-29,02:08:34.000,272,11025945,-795,0,1759111713,15199.116326999989,127.26703688999987,50730.52754208001 2025-09-29,02:08:35.000,272,11026200,-795,0,1759111714,15199.150008549994,127.18949645999965,50730.66029736 2025-09-29,02:08:36.000,272,11025891,-795,0,1759111715,15199.096118069989,127.21064384999772,50730.56247768 2025-09-29,02:08:37.000,272,11026000,-795,0,1759111716,15199.224107959999,127.13310342000477,50730.50658072001 2025-09-29,02:08:38.000,272,11025957,-795,0,1759111717,15199.19716271999,127.11900515999878,50730.583439040005 2025-09-29,02:08:39.000,272,11025951,-795,0,1759111718,15199.25778950999,127.09080864000134,50730.57645192001 2025-09-29,02:08:40.000,272,11026175,-795,0,1759111719,15199.244316889999,127.0978577700007,50730.513567840004 2025-09-29,02:08:41.000,272,11025882,-795,0,1759111720,15199.271262129994,127.12605428999814,50730.59741328 2025-09-29,02:08:42.000,272,11026033,-795,0,1759111721,15199.27799843999,126.9991699500024,50730.639336 2025-09-29,02:08:43.000,272,11025948,-795,0,1759111722,15199.25778950999,126.92867865000153,50730.60440040001 2025-09-29,02:08:44.000,272,11025992,-795,0,1759111723,15199.25778950999,126.87933473999874,50730.583439040005 2025-09-29,02:08:45.000,272,11026029,-795,0,1759111724,15199.25778950999,126.95687516999897,50730.49260648 2025-09-29,02:08:46.000,272,11025888,-795,0,1759111725,15199.23758057999,126.87933473999874,50730.57645192001 2025-09-29,02:08:47.000,272,11026049,-795,0,1759111726,15199.25778950999,126.85818735000066,50730.61138752 2025-09-29,02:08:48.000,272,11026076,-795,0,1759111727,15199.26452582,126.8511382200013,50730.61138752 2025-09-29,02:08:49.000,272,11025949,-795,0,1759111728,15199.291471059994,126.74540127000364,50730.66029736 2025-09-29,02:08:50.000,272,11026065,-795,0,1759111729,15199.34536154,126.73130300999765,50730.57645192001 2025-09-29,02:08:51.000,272,11026040,-795,0,1759111730,15199.311679989994,126.66786084000341,50730.639336 2025-09-29,02:08:52.000,272,11025849,-795,0,1759111731,15199.32515261,126.64671344999806,50730.681258720004 2025-09-29,02:08:53.000,272,11025916,-795,0,1759111732,15199.29820736999,126.69605736000085,50730.62536176001 2025-09-29,02:08:54.000,272,11026062,-795,0,1759111733,15199.352097849995,126.68900823000149,50730.59741328 2025-09-29,02:08:55.000,272,11025926,-795,0,1759111734,15199.34536154,126.64671344999806,50730.67427160001 2025-09-29,02:08:56.000,272,11026017,-795,0,1759111735,15199.29820736999,126.64671344999806,50730.60440040001 2025-09-29,02:08:57.000,272,11026069,-795,0,1759111736,15199.27799843999,126.5409765000004,50730.59042616 2025-09-29,02:08:58.000,272,11025936,-795,0,1759111737,15199.291471059994,126.56917301999783,50730.64632312001 2025-09-29,02:08:59.000,272,11026028,-795,0,1759111738,15199.244316889999,126.52687824000168,50730.485619360006 2025-09-29,02:09:00.000,272,11025875,-795,0,1759111739,15199.230844269994,126.47753432999889,50730.45767088001 2025-09-29,02:09:01.000,272,11025809,-795,0,1759111740,15199.271262129994,126.49163259000488,50730.61138752 2025-09-29,02:09:02.000,272,11026022,-795,0,1759111741,15199.271262129994,126.40704302999802,50730.639336 2025-09-29,02:09:03.000,272,11025966,-795,0,1759111742,15199.29820736999,126.37884651000059,50730.67427160001 2025-09-29,02:09:04.000,272,11026156,-795,0,1759111743,15199.244316889999,126.37884651000059,50730.72318144001 2025-09-29,02:09:05.000,272,11025979,-795,0,1759111744,15199.183690099999,126.34360086000379,50730.653310240006 2025-09-29,02:09:06.000,272,11026000,-795,0,1759111745,15199.244316889999,126.3295025999978,50730.7092072 2025-09-29,02:09:07.000,272,11025969,-795,0,1759111746,15199.230844269994,126.37884651000059,50730.639336 2025-09-29,02:09:08.000,272,11026096,-795,0,1759111747,15199.291471059994,126.27310956000292,50730.72318144001 2025-09-29,02:09:09.000,272,11026014,-795,0,1759111748,15199.244316889999,126.38589563999994,50730.681258720004 2025-09-29,02:09:10.000,272,11026082,-795,0,1759111749,15199.23758057999,126.28015869000228,50730.71619432 2025-09-29,02:09:11.000,272,11025992,-795,0,1759111750,15199.176953789989,126.28720782000164,50730.75811704 2025-09-29,02:09:12.000,272,11025998,-795,0,1759111751,15199.26452582,126.20261826000205,50730.73016856 2025-09-29,02:09:13.000,272,11025939,-795,0,1759111752,15199.230844269994,126.30130608000036,50730.74414280001 2025-09-29,02:09:14.000,272,11026001,-795,0,1759111753,15199.230844269994,126.30130608000036,50730.85593672 2025-09-29,02:09:15.000,272,11026073,-795,0,1759111754,15199.170217479994,126.2590113000042,50730.85593672 2025-09-29,02:09:16.000,272,11025982,-795,0,1759111755,15199.069172829993,126.13917609000055,50730.73715568 2025-09-29,02:09:17.000,272,11026042,-795,0,1759111756,15199.042227589998,126.1955691300027,50730.73016856 2025-09-29,02:09:18.000,272,11026019,-795,0,1759111757,15199.042227589998,126.16032347999862,50730.71619432 2025-09-29,02:09:19.000,272,11026105,-795,0,1759111758,15199.109590689994,126.12507783000183,50730.76510416 2025-09-29,02:09:20.000,272,11025999,-795,0,1759111759,15199.022018659998,126.16032347999862,50730.71619432 2025-09-29,02:09:21.000,272,11025931,-795,0,1759111760,15199.055700209989,126.1462252199999,50730.848949600004 2025-09-29,02:09:22.000,272,11025995,-795,0,1759111761,15199.075909139989,126.13917609000055,50730.79305264001 2025-09-29,02:09:23.000,272,11026004,-795,0,1759111762,15199.136535929989,126.12507783000183,50730.85593672 2025-09-29,02:09:24.000,272,11025959,-795,0,1759111763,15199.190426409994,126.13212696000119,50730.8838852 2025-09-29,02:09:25.000,272,11026035,-795,0,1759111764,15199.251053199994,126.15327434999926,50730.89087232001 2025-09-29,02:09:26.000,272,11025942,-795,0,1759111765,15199.183690099999,126.03343914000288,50730.821001120006 2025-09-29,02:09:27.000,272,11025875,-795,0,1759111766,15199.176953789989,126.00524261999817,50730.79305264001 2025-09-29,02:09:28.000,272,11025969,-795,0,1759111767,15199.143272239999,126.08983217999776,50730.80702688 2025-09-29,02:09:29.000,272,11025902,-795,0,1759111768,15199.075909139989,125.99819348999881,50730.800039760004 2025-09-29,02:09:30.000,272,11025968,-795,0,1759111769,15199.096118069989,125.99114435999945,50730.77209128001 2025-09-29,02:09:31.000,272,11026077,-795,0,1759111770,15199.102854379998,125.99819348999881,50730.80702688 2025-09-29,02:09:32.000,272,11026006,-795,0,1759111771,15199.123063309999,126.05458653000096,50730.73715568 2025-09-29,02:09:33.000,272,11026050,-795,0,1759111772,15199.183690099999,125.96294784000202,50730.76510416 2025-09-29,02:09:34.000,272,11025993,-795,0,1759111773,15199.163481169999,125.99819348999881,50730.869910960006 2025-09-29,02:09:35.000,272,11026042,-795,0,1759111774,15199.082645449998,125.94180045000394,50730.77209128001 2025-09-29,02:09:36.000,272,11026047,-795,0,1759111775,15199.028754969993,126.0122917500048,50730.77209128001 2025-09-29,02:09:37.000,272,11025965,-795,0,1759111776,15199.082645449998,125.97704610000073,50730.77209128001 2025-09-29,02:09:38.000,272,11025911,-795,0,1759111777,15199.096118069989,126.02639001000352,50730.81401400001 2025-09-29,02:09:39.000,272,11025953,-795,0,1759111778,15199.096118069989,125.91360392999923,50730.7790784 2025-09-29,02:09:40.000,272,11025865,-795,0,1759111779,15199.096118069989,125.96294784000202,50730.81401400001 2025-09-29,02:09:41.000,272,11025996,-795,0,1759111780,15199.150008549994,125.92770218999794,50730.80702688 2025-09-29,02:09:42.000,272,11026012,-795,0,1759111781,15199.26452582,125.86426002000371,50730.89087232001 2025-09-29,02:09:43.000,272,11026016,-795,0,1759111782,15199.190426409994,125.84311262999836,50730.918820800005 2025-09-29,02:09:44.000,272,11026023,-795,0,1759111783,15199.163481169999,125.80786698000156,50730.821001120006 2025-09-29,02:09:45.000,272,11025938,-795,0,1759111784,15199.224107959999,125.87130915000307,50730.85593672 2025-09-29,02:09:46.000,272,11025990,-795,0,1759111785,15199.28473475,125.78671959000349,50730.84196248001 2025-09-29,02:09:47.000,272,11026004,-795,0,1759111786,15199.19716271999,125.74442481000006,50730.7790784 2025-09-29,02:09:48.000,272,11026036,-795,0,1759111787,15199.230844269994,125.84311262999836,50730.81401400001 2025-09-29,02:09:49.000,272,11025966,-795,0,1759111788,15199.23758057999,125.836063499999,50730.82798824 2025-09-29,02:09:50.000,272,11026050,-795,0,1759111789,15199.21737164999,125.80786698000156,50730.7790784 2025-09-29,02:09:51.000,272,11025964,-795,0,1759111790,15199.224107959999,125.86426002000371,50730.71619432 2025-09-29,02:09:52.000,272,11026077,-795,0,1759111791,15199.23758057999,125.8008178500022,50730.800039760004 2025-09-29,02:09:53.000,272,11026001,-795,0,1759111792,15199.21737164999,125.88540741000179,50730.8838852 2025-09-29,02:09:54.000,272,11025965,-795,0,1759111793,15199.244316889999,125.836063499999,50730.988692000006 2025-09-29,02:09:55.000,272,11026058,-795,0,1759111794,15199.29820736999,125.80786698000156,50730.848949600004 2025-09-29,02:09:56.000,272,11026010,-795,0,1759111795,15199.244316889999,125.8008178500022,50730.7790784 2025-09-29,02:09:57.000,272,11025942,-795,0,1759111796,15199.30494368,125.85721089000435,50730.80702688 2025-09-29,02:09:58.000,272,11026110,-795,0,1759111797,15199.30494368,125.82196524000028,50730.81401400001 2025-09-29,02:09:59.000,272,11025995,-795,0,1759111798,15199.45987880999,125.836063499999,50730.91183368001 2025-09-29,02:10:00.000,272,11026011,-795,0,1759111799,15199.44640619,125.8008178500022,50730.821001120006 2025-09-29,02:10:01.000,272,11025999,-795,0,1759111800,15199.54071452999,125.80786698000156,50730.988692000006 2025-09-29,02:10:02.000,272,11026043,-795,0,1759111801,15199.48008773999,125.78671959000349,50730.99567912 2025-09-29,02:10:03.000,272,11026094,-795,0,1759111802,15199.52050559999,125.8008178500022,50730.96074352001 2025-09-29,02:10:04.000,272,11026105,-795,0,1759111803,15199.50703298,125.79376872000284,50731.086511680005 2025-09-29,02:10:05.000,272,11025899,-795,0,1759111804,15199.50029666999,125.72327742000198,50730.988692000006 2025-09-29,02:10:06.000,272,11025940,-795,0,1759111805,15199.43966987999,125.7021300300039,50730.97471776 2025-09-29,02:10:07.000,272,11026080,-795,0,1759111806,15199.48682405,125.7021300300039,50730.89087232001 2025-09-29,02:10:08.000,272,11026000,-795,0,1759111807,15199.43966987999,125.63868786000239,50730.967730640004 2025-09-29,02:10:09.000,272,11026035,-795,0,1759111808,15199.46661512,125.60344220999832,50730.988692000006 2025-09-29,02:10:10.000,272,11026028,-795,0,1759111809,15199.412724639995,125.59639307999896,50730.99567912 2025-09-29,02:10:11.000,272,11025994,-795,0,1759111810,15199.41946094999,125.58229482000024,50731.00266624 2025-09-29,02:10:12.000,272,11025978,-795,0,1759111811,15199.3857794,125.54000004000409,50731.037601840006 2025-09-29,02:10:13.000,272,11025992,-795,0,1759111812,15199.39925201999,125.51885264999873,50730.967730640004 2025-09-29,02:10:14.000,272,11026005,-795,0,1759111813,15199.372306779995,125.43426308999915,50731.016640480004 2025-09-29,02:10:15.000,272,11026042,-795,0,1759111814,15199.36557047,125.44131221999851,50731.00266624 2025-09-29,02:10:16.000,272,11026001,-795,0,1759111815,15199.33862522999,125.3426244000002,50731.04458896 2025-09-29,02:10:17.000,272,11025919,-795,0,1759111816,15199.35883415999,125.37082091999764,50731.00965336001 2025-09-29,02:10:18.000,272,11025932,-795,0,1759111817,15199.30494368,125.28623135999806,50730.93978216001 2025-09-29,02:10:19.000,272,11025871,-795,0,1759111818,15199.30494368,125.28623135999806,50731.037601840006 2025-09-29,02:10:20.000,272,11025922,-795,0,1759111819,15199.224107959999,125.17344528000103,50730.93279504 2025-09-29,02:10:21.000,272,11025953,-795,0,1759111820,15199.203899029999,125.23688745000254,50730.92580792 2025-09-29,02:10:22.000,272,11025981,-795,0,1759111821,15199.170217479994,125.19459266999911,50730.97471776 2025-09-29,02:10:23.000,272,11025886,-795,0,1759111822,15199.224107959999,125.20164179999847,50730.96074352001 2025-09-29,02:10:24.000,272,11025982,-795,0,1759111823,15199.163481169999,125.1452487600036,50731.04458896 2025-09-29,02:10:25.000,272,11025859,-795,0,1759111824,15199.190426409994,125.17344528000103,50730.988692000006 2025-09-29,02:10:26.000,272,11026040,-795,0,1759111825,15199.183690099999,125.19459266999911,50730.967730640004 2025-09-29,02:10:27.000,272,11026035,-795,0,1759111826,15199.190426409994,125.13819963000424,50731.10747304001 2025-09-29,02:10:28.000,272,11026073,-795,0,1759111827,15199.109590689994,125.08180659000209,50731.184331360004 2025-09-29,02:10:29.000,272,11025984,-795,0,1759111828,15199.035491279988,125.05361007000465,50731.07253744 2025-09-29,02:10:30.000,272,11026073,-795,0,1759111829,15198.907501389993,125.08180659000209,50730.98170488001 2025-09-29,02:10:31.000,272,11025996,-795,0,1759111830,15198.900765079998,125.17344528000103,50731.11446016 2025-09-29,02:10:32.000,272,11026015,-795,0,1759111831,15198.873819840002,125.11000310999952,50731.12843440001 2025-09-29,02:10:33.000,272,11025904,-795,0,1759111832,15198.934446629988,125.15229789000296,50731.12843440001 2025-09-29,02:10:34.000,272,11026087,-795,0,1759111833,15198.927710319993,125.10295398000017,50731.10747304001 2025-09-29,02:10:35.000,272,11026037,-795,0,1759111834,15198.900765079998,125.1452487600036,50731.11446016 2025-09-29,02:10:36.000,272,11025953,-795,0,1759111835,15198.860347219997,125.25098571000126,50731.24022832 2025-09-29,02:10:37.000,272,11026086,-795,0,1759111836,15198.907501389993,125.22983832000318,50731.36599648001 2025-09-29,02:10:38.000,272,11025968,-795,0,1759111837,15198.772775190002,125.18754353999975,50731.254202560005 2025-09-29,02:10:39.000,272,11025952,-795,0,1759111838,15198.739093639997,125.16639615000167,50731.21926696 2025-09-29,02:10:40.000,272,11025893,-795,0,1759111839,15198.698675779997,125.20164179999847,50731.156382880006 2025-09-29,02:10:41.000,272,11025971,-795,0,1759111840,15198.651521610002,125.22983832000318,50731.28913816 2025-09-29,02:10:42.000,272,11025927,-795,0,1759111841,15198.516795409996,125.33557527000085,50731.205292720006 2025-09-29,02:10:43.000,272,11025971,-795,0,1759111842,15198.476377549996,125.25803484000062,50731.22625408001 2025-09-29,02:10:44.000,272,11025876,-795,0,1759111843,15198.510059100001,125.30032962000405,50731.184331360004 2025-09-29,02:10:45.000,272,11025853,-795,0,1759111844,15198.30123348999,125.2439365800019,50731.10747304001 2025-09-29,02:10:46.000,272,11026033,-795,0,1759111845,15198.24734301,125.30032962000405,50731.14240864 2025-09-29,02:10:47.000,272,11025995,-795,0,1759111846,15198.14629836,125.25803484000062,50731.17734424001 2025-09-29,02:10:48.000,272,11025973,-795,0,1759111847,15198.11935311999,125.35672265999892,50731.17734424001 2025-09-29,02:10:49.000,272,11025899,-795,0,1759111848,15198.031781089994,125.43426308999915,50731.22625408001 2025-09-29,02:10:50.000,272,11026014,-795,0,1759111849,15197.99809953999,125.41311570000107,50731.10747304001 2025-09-29,02:10:51.000,272,11026165,-795,0,1759111850,15197.964417989999,125.43426308999915,50731.22625408001 2025-09-29,02:10:52.000,272,11025842,-795,0,1759111851,15197.917263819989,125.4554104800045,50731.21926696 2025-09-29,02:10:53.000,272,11026015,-795,0,1759111852,15197.836428099989,125.44836134999787,50731.24022832 2025-09-29,02:10:54.000,272,11026078,-795,0,1759111853,15197.742119759998,125.60344220999832,50731.10747304001 2025-09-29,02:10:55.000,272,11025992,-795,0,1759111854,15197.701701899998,125.56114743000217,50731.14240864 2025-09-29,02:10:56.000,272,11025978,-795,0,1759111855,15197.654547730002,125.54704917000345,50731.184331360004 2025-09-29,02:10:57.000,272,11025977,-795,0,1759111856,15197.580448319997,125.59639307999896,50731.21227984 2025-09-29,02:10:58.000,272,11026063,-795,0,1759111857,15197.593920940002,125.61049133999768,50731.135421520004 2025-09-29,02:10:59.000,272,11025942,-795,0,1759111858,15197.432249500001,125.58229482000024,50731.21926696 2025-09-29,02:11:00.000,272,11025936,-795,0,1759111859,15197.331204850001,125.56819656000152,50731.0934988 2025-09-29,02:11:01.000,272,11025981,-795,0,1759111860,15197.284050679991,125.64573699000175,50731.07952456001 2025-09-29,02:11:02.000,272,11026001,-795,0,1759111861,15197.236896509996,125.7021300300039,50731.05856320001 2025-09-29,02:11:03.000,272,11026011,-795,0,1759111862,15197.18974234,125.65983525000047,50731.06555032 2025-09-29,02:11:04.000,272,11026109,-795,0,1759111863,15197.18300602999,125.69508090000454,50731.14240864 2025-09-29,02:11:05.000,272,11025986,-795,0,1759111864,15197.12911555,125.72327742000198,50731.16337 2025-09-29,02:11:06.000,272,11026026,-795,0,1759111865,15197.075225069995,125.836063499999,50731.17035712 2025-09-29,02:11:07.000,272,11025936,-795,0,1759111866,15196.994389349995,125.77262133000477,50731.06555032 2025-09-29,02:11:08.000,272,11025964,-795,0,1759111867,15196.96070779999,125.95589871000266,50731.2332412 2025-09-29,02:11:09.000,272,11025995,-795,0,1759111868,15196.933762559995,125.99114435999945,50731.14939576001 2025-09-29,02:11:10.000,272,11025990,-795,0,1759111869,15196.933762559995,126.00524261999817,50731.0934988 2025-09-29,02:11:11.000,272,11025985,-795,0,1759111870,15196.88660839,126.0122917500048,50731.17035712 2025-09-29,02:11:12.000,272,11025965,-795,0,1759111871,15196.84619053,126.02639001000352,50731.05157608 2025-09-29,02:11:13.000,272,11026070,-795,0,1759111872,15196.792300049994,125.99114435999945,50731.11446016 2025-09-29,02:11:14.000,272,11026153,-795,0,1759111873,15196.83945421999,126.05458653000096,50731.17035712 2025-09-29,02:11:15.000,272,11025959,-795,0,1759111874,15196.711464329994,126.07573391999904,50731.10048592 2025-09-29,02:11:16.000,272,11026087,-795,0,1759111875,15196.697991709989,126.09688131000439,50731.2332412 2025-09-29,02:11:17.000,272,11026034,-795,0,1759111876,15196.637364919989,126.15327434999926,50731.16337 2025-09-29,02:11:18.000,272,11025989,-795,0,1759111877,15196.563265509998,126.0475374000016,50731.04458896 2025-09-29,02:11:19.000,272,11025988,-795,0,1759111878,15196.623892299998,126.1462252199999,50731.11446016 2025-09-29,02:11:20.000,272,11025993,-795,0,1759111879,15196.563265509998,126.23081477999949,50731.03061472001 2025-09-29,02:11:21.000,272,11025965,-795,0,1759111880,15196.516111339988,126.31540433999908,50731.10747304001 2025-09-29,02:11:22.000,272,11026067,-795,0,1759111881,15196.556529199988,126.294256950001,50731.184331360004 2025-09-29,02:11:23.000,272,11026064,-795,0,1759111882,15196.563265509998,126.30130608000036,50731.12144728 2025-09-29,02:11:24.000,272,11026071,-715,0,1759111883,15196.570001819993,126.37884651000059,50731.00266624 2025-09-29,02:11:25.000,272,11026085,-795,0,1759111884,15196.529583959993,126.44933781000145,50731.037601840006 2025-09-29,02:11:26.000,272,11026076,-795,0,1759111885,15196.549792889993,126.33655173000443,50731.14939576001 2025-09-29,02:11:27.000,272,11026014,-795,0,1759111886,15196.495902409988,126.40704302999802,50731.16337 2025-09-29,02:11:28.000,272,11025933,-795,0,1759111887,15196.495902409988,126.49868172000424,50731.14240864 2025-09-29,02:11:29.000,272,11025903,-795,0,1759111888,15196.408330379993,126.40704302999802,50731.05157608 2025-09-29,02:11:30.000,272,11025986,-795,0,1759111889,15196.482429789998,126.39999389999866,50731.11446016 2025-09-29,02:11:31.000,272,11026020,-795,0,1759111890,15196.421802999997,126.47753432999889,50731.16337 2025-09-29,02:11:32.000,272,11026120,-795,0,1759111891,15196.442011929998,126.56917301999783,50731.135421520004 2025-09-29,02:11:33.000,272,11026070,-795,0,1759111892,15196.428539309993,126.53392737000104,50731.0934988 2025-09-29,02:11:34.000,272,11025876,-795,0,1759111893,15196.401594069997,126.52687824000168,50731.2332412 2025-09-29,02:11:35.000,272,11026096,-795,0,1759111894,15196.367912519992,126.6044186700019,50731.0934988 2025-09-29,02:11:36.000,272,11025885,-795,0,1759111895,15196.428539309993,126.6396643199987,50731.0934988 2025-09-29,02:11:37.000,272,11026104,-795,0,1759111896,15196.509375029993,126.66786084000341,50731.00266624 2025-09-29,02:11:38.000,272,11026154,-795,0,1759111897,15196.475693480003,126.66786084000341,50731.184331360004 2025-09-29,02:11:39.000,272,11025952,-795,0,1759111898,15196.421802999997,126.73835214000428,50731.184331360004 2025-09-29,02:11:40.000,272,11025923,-795,0,1759111899,15196.421802999997,126.74540127000364,50731.10048592 2025-09-29,02:11:41.000,272,11025941,-795,0,1759111900,15196.408330379993,126.80179430999851,50731.086511680005 2025-09-29,02:11:42.000,272,11026112,-795,0,1759111901,15196.475693480003,126.87228560999938,50731.156382880006 2025-09-29,02:11:43.000,272,11025894,-795,0,1759111902,15196.428539309993,126.87228560999938,50731.12144728 2025-09-29,02:11:44.000,272,11026074,-795,0,1759111903,15196.462220859998,126.89343300000473,50731.07253744 2025-09-29,02:11:45.000,272,11025993,-795,0,1759111904,15196.448748239993,126.95687516999897,50731.086511680005 2025-09-29,02:11:46.000,272,11025899,-795,0,1759111905,15196.482429789998,126.9991699500024,50731.16337 2025-09-29,02:11:47.000,272,11026105,-795,0,1759111906,15196.563265509998,127.02031734000047,50731.10747304001 2025-09-29,02:11:48.000,272,11025995,-795,0,1759111907,15196.684519089999,127.08375951000198,50731.205292720006 2025-09-29,02:11:49.000,272,11025902,-795,0,1759111908,15196.630628609993,127.10490690000006,50731.16337 2025-09-29,02:11:50.000,272,11026086,-795,0,1759111909,15196.664310159998,127.14015255000413,50731.254202560005 2025-09-29,02:11:51.000,272,11025997,-795,0,1759111910,15196.75861849999,127.18244733000029,50731.31708664001 2025-09-29,02:11:52.000,272,11025942,-795,0,1759111911,15196.711464329994,127.14720168000349,50731.28215104 2025-09-29,02:11:53.000,272,11026023,-795,0,1759111912,15196.77882742999,127.20359471999836,50731.19830560001 2025-09-29,02:11:54.000,272,11025956,-795,0,1759111913,15196.81924528999,127.22474211000372,50731.24022832 2025-09-29,02:11:55.000,272,11026062,-795,0,1759111914,15196.825981599999,127.25998776000051,50731.33106088 2025-09-29,02:11:56.000,272,11025943,-795,0,1759111915,15196.86639946,127.25293863000115,50731.31009952 2025-09-29,02:11:57.000,272,11026043,-795,0,1759111916,15196.88660839,127.28818427999795,50731.16337 2025-09-29,02:11:58.000,272,11026006,-795,0,1759111917,15196.913553629995,127.31638080000266,50731.31009952 2025-09-29,02:11:59.000,272,11025968,-795,0,1759111918,15196.94723518,127.33047906000138,50731.34503512001 2025-09-29,02:12:00.000,272,11025941,-795,0,1759111919,15196.96070779999,127.3445773200001,50731.303112400004 2025-09-29,02:12:01.000,272,11026037,-795,0,1759111920,15196.98765304,127.35162644999946,50731.40093208 2025-09-29,02:12:02.000,272,11026020,-795,0,1759111921,15197.00112565999,127.33752819000074,50731.31009952 2025-09-29,02:12:03.000,272,11025957,-795,0,1759111922,15196.94049886999,127.35162644999946,50731.29612528001 2025-09-29,02:12:04.000,272,11025919,-795,0,1759111923,15197.04154351999,127.39392123000289,50731.303112400004 2025-09-29,02:12:05.000,272,11026125,-795,0,1759111924,15197.10217030999,127.47146166000311,50731.33106088 2025-09-29,02:12:06.000,272,11026039,-795,0,1759111925,15197.10890662,127.49965818000055,50731.42888056 2025-09-29,02:12:07.000,272,11025985,-795,0,1759111926,15197.095433999995,127.57719861000078,50731.372983600006 2025-09-29,02:12:08.000,272,11026163,-795,0,1759111927,15197.115642929995,127.51375643999927,50731.470803280004 2025-09-29,02:12:09.000,272,11026034,-795,0,1759111928,15197.115642929995,127.56310035000206,50731.35900936 2025-09-29,02:12:10.000,272,11026078,-795,0,1759111929,15197.12237923999,127.59834599999886,50731.35900936 2025-09-29,02:12:11.000,272,11025882,-795,0,1759111930,15197.08869769,127.49260905000119,50731.31708664001 2025-09-29,02:12:12.000,272,11026046,-795,0,1759111931,15197.12911555,127.5560512200027,50731.29612528001 2025-09-29,02:12:13.000,272,11026017,-795,0,1759111932,15197.075225069995,127.48555992000183,50731.338048 2025-09-29,02:12:14.000,272,11026070,-795,0,1759111933,15197.12911555,127.5912968699995,50731.4079192 2025-09-29,02:12:15.000,272,11025920,-795,0,1759111934,15197.10217030999,127.60539512999821,50731.31708664001 2025-09-29,02:12:16.000,272,11025947,-795,0,1759111935,15197.14258816999,127.71113208000315,50731.303112400004 2025-09-29,02:12:17.000,272,11026011,-795,0,1759111936,15197.10890662,127.61949339000421,50731.21926696 2025-09-29,02:12:18.000,272,11026034,-795,0,1759111937,15197.135851859995,127.654739040001,50731.34503512001 2025-09-29,02:12:19.000,272,11026034,-795,0,1759111938,15197.156060789996,127.77457425000466,50731.34503512001 2025-09-29,02:12:20.000,272,11025977,-715,0,1759111939,15197.10890662,127.84506554999825,50731.19131848 2025-09-29,02:12:21.000,272,11025997,-795,0,1759111940,15197.263841749991,127.80981990000146,50731.39394496001 2025-09-29,02:12:22.000,272,11026028,-795,0,1759111941,15197.257105439996,127.77457425000466,50731.303112400004 2025-09-29,02:12:23.000,272,11026104,-795,0,1759111942,15197.284050679991,127.76752511999803,50731.38695784 2025-09-29,02:12:24.000,272,11025924,-795,0,1759111943,15197.284050679991,127.83096728999953,50731.22625408001 2025-09-29,02:12:25.000,272,11026018,-795,0,1759111944,15197.337941159996,127.81686903000082,50731.21926696 2025-09-29,02:12:26.000,272,11025938,-795,0,1759111945,15197.412040570001,127.79572164000274,50731.35900936 2025-09-29,02:12:27.000,272,11026139,-795,0,1759111946,15197.358150089996,127.84506554999825,50731.27516392001 2025-09-29,02:12:28.000,272,11025989,-795,0,1759111947,15197.385095329992,127.8380164199989,50731.31009952 2025-09-29,02:12:29.000,272,11025957,-795,0,1759111948,15197.405304259992,127.85211468000489,50731.27516392001 2025-09-29,02:12:30.000,272,11026069,-795,0,1759111949,15197.438985809997,127.8662129400036,50731.28215104 2025-09-29,02:12:31.000,272,11026065,-795,0,1759111950,15197.472667360002,127.83096728999953,50731.34503512001 2025-09-29,02:12:32.000,272,11025979,-795,0,1759111951,15197.445722119992,127.78867251000338,50731.22625408001 2025-09-29,02:12:33.000,272,11025976,-795,0,1759111952,15197.412040570001,127.8027707700021,50731.33106088 2025-09-29,02:12:34.000,272,11025983,-795,0,1759111953,15197.519821529997,127.8027707700021,50731.24022832 2025-09-29,02:12:35.000,272,11026090,-795,0,1759111954,15197.540030459997,127.76047598999867,50731.28215104 2025-09-29,02:12:36.000,272,11025968,-795,0,1759111955,15197.540030459997,127.76752511999803,50731.16337 2025-09-29,02:12:37.000,272,11025975,-795,0,1759111956,15197.674756660002,127.74637772999995,50731.24022832 2025-09-29,02:12:38.000,272,11025843,-795,0,1759111957,15197.634338800002,127.83096728999953,50731.2681768 2025-09-29,02:12:39.000,272,11025985,-795,0,1759111958,15197.674756660002,127.76752511999803,50731.19830560001 2025-09-29,02:12:40.000,272,11026084,-795,0,1759111959,15197.708438209993,127.85916381000425,50731.14939576001 2025-09-29,02:12:41.000,272,11026026,-795,0,1759111960,15197.782537619998,127.73932860000059,50731.24022832 2025-09-29,02:12:42.000,272,11026031,-795,0,1759111961,15197.762328689998,127.82391816000018,50731.17035712 2025-09-29,02:12:43.000,272,11025934,-795,0,1759111962,15197.796010239988,127.82391816000018,50731.086511680005 2025-09-29,02:12:44.000,272,11026031,-795,0,1759111963,15197.829691789993,127.76047598999867,50731.21926696 2025-09-29,02:12:45.000,272,11026042,-795,0,1759111964,15197.883582269998,127.76047598999867,50731.22625408001 2025-09-29,02:12:46.000,272,11026032,-795,0,1759111965,15197.836428099989,127.74637772999995,50731.16337 2025-09-29,02:12:47.000,272,11025968,-795,0,1759111966,15197.836428099989,127.69703382000444,50731.11446016 2025-09-29,02:12:48.000,272,11026036,-795,0,1759111967,15197.829691789993,127.68293555999844,50731.10048592 2025-09-29,02:12:49.000,272,11025994,-795,0,1759111968,15197.849900719993,127.75342685999931,50731.05856320001 2025-09-29,02:12:50.000,272,11025999,-795,0,1759111969,15197.782537619998,127.68293555999844,50730.99567912 2025-09-29,02:12:51.000,272,11026002,-795,0,1759111970,15197.870109649994,127.61244426000485,50731.19830560001 2025-09-29,02:12:52.000,272,11026122,-795,0,1759111971,15197.822955479998,127.66178817000036,50731.135421520004 2025-09-29,02:12:53.000,272,11026127,-795,0,1759111972,15197.876845959989,127.68293555999844,50731.07253744 2025-09-29,02:12:54.000,272,11026019,-795,0,1759111973,15197.897054889989,127.6899846899978,50731.19830560001 2025-09-29,02:12:55.000,272,11025969,-795,0,1759111974,15197.856637029989,127.61949339000421,50731.254202560005 2025-09-29,02:12:56.000,272,11025939,-795,0,1759111975,15197.856637029989,127.66178817000036,50731.156382880006 2025-09-29,02:12:57.000,272,11025975,-795,0,1759111976,15197.863373339998,127.64064078000229,50731.10747304001 2025-09-29,02:12:58.000,272,11025975,-795,0,1759111977,15197.890318579994,127.61949339000421,50731.11446016 2025-09-29,02:12:59.000,272,11025969,-795,0,1759111978,15197.816219169988,127.61949339000421,50731.205292720006 2025-09-29,02:13:00.000,272,11025984,-795,0,1759111979,15197.796010239988,127.62654252000357,50731.14939576001 2025-09-29,02:13:01.000,272,11025982,-795,0,1759111980,15197.708438209993,127.54900209000334,50731.07253744 2025-09-29,02:13:02.000,272,11025936,-795,0,1759111981,15197.614129870002,127.60539512999821,50731.04458896 2025-09-29,02:13:03.000,272,11025922,-795,0,1759111982,15197.573712010002,127.54195296000398,50731.05856320001 2025-09-29,02:13:04.000,272,11026053,-795,0,1759111983,15197.580448319997,127.52785469999799,50731.05856320001 2025-09-29,02:13:05.000,272,11026045,-795,0,1759111984,15197.573712010002,127.54195296000398,50731.00266624 2025-09-29,02:13:06.000,272,11025962,-795,0,1759111985,15197.593920940002,127.5912968699995,50730.96074352001 2025-09-29,02:13:07.000,272,11026016,-795,0,1759111986,15197.526557839992,127.51375643999927,50731.016640480004 2025-09-29,02:13:08.000,272,11025984,-795,0,1759111987,15197.492876290002,127.49965818000055,50731.037601840006 2025-09-29,02:13:09.000,272,11025954,-795,0,1759111988,15197.472667360002,127.49260905000119,50731.00266624 2025-09-29,02:13:10.000,272,11025967,-795,0,1759111989,15197.438985809997,127.50670730999991,50730.80702688 2025-09-29,02:13:11.000,272,11025968,-795,0,1759111990,15197.432249500001,127.46441253000376,50730.93279504 2025-09-29,02:13:12.000,272,11026040,-795,0,1759111991,15197.418776879997,127.5560512200027,50731.016640480004 2025-09-29,02:13:13.000,272,11026034,-795,0,1759111992,15197.492876290002,127.56310035000206,50730.98170488001 2025-09-29,02:13:14.000,272,11026105,-795,0,1759111993,15197.452458430002,127.49260905000119,50731.03061472001 2025-09-29,02:13:15.000,272,11025974,-795,0,1759111994,15197.371622710001,127.5912968699995,50731.06555032 2025-09-29,02:13:16.000,272,11026067,-795,0,1759111995,15197.472667360002,127.57719861000078,50731.086511680005 2025-09-29,02:13:17.000,272,11026018,-795,0,1759111996,15197.391831640001,127.5912968699995,50731.04458896 2025-09-29,02:13:18.000,272,11025972,-795,0,1759111997,15197.331204850001,127.49965818000055,50731.07253744 2025-09-29,02:13:19.000,272,11026021,-795,0,1759111998,15197.284050679991,127.39392123000289,50731.07952456001 2025-09-29,02:13:20.000,272,11025985,-795,0,1759111999,15197.277314369996,127.37277384000481,50730.988692000006 2025-09-29,02:13:21.000,272,11026058,-795,0,1759112000,15197.324468539991,127.42916687999968,50731.10747304001 2025-09-29,02:13:22.000,272,11025921,-795,0,1759112001,15197.25036913,127.35162644999946,50731.19131848 2025-09-29,02:13:23.000,272,11025910,-715,0,1759112002,15197.18974234,127.45031426999776,50731.14240864 2025-09-29,02:13:24.000,272,11025940,-795,0,1759112003,15197.18300602999,127.41506862000097,50731.21227984 2025-09-29,02:13:25.000,272,11025922,-795,0,1759112004,15197.16953341,127.45031426999776,50731.26118968 2025-09-29,02:13:26.000,272,11026035,-675,0,1759112005,15197.115642929995,127.45031426999776,50731.19131848 2025-09-29,02:13:27.000,272,11025988,-795,0,1759112006,15197.12237923999,127.47146166000311,50731.27516392001 2025-09-29,02:13:28.000,272,11025907,-795,0,1759112007,15197.14932448,127.56310035000206,50731.29612528001 2025-09-29,02:13:29.000,272,11025992,-795,0,1759112008,15197.10890662,127.51375643999927,50731.27516392001 2025-09-29,02:13:30.000,272,11026060,-795,0,1759112009,15197.04154351999,127.49260905000119,50731.28215104 2025-09-29,02:13:31.000,272,11026017,-795,0,1759112010,15196.94049886999,127.46441253000376,50731.338048 2025-09-29,02:13:32.000,272,11025956,-795,0,1759112011,15196.90681732,127.57014948000142,50731.35900936 2025-09-29,02:13:33.000,272,11026134,-795,0,1759112012,15196.691255399994,127.53490383000462,50731.2681768 2025-09-29,02:13:34.000,272,11025955,-795,0,1759112013,15196.75861849999,127.58424774000014,50731.38695784 2025-09-29,02:13:35.000,272,11026086,-795,0,1759112014,15196.724936949999,127.68293555999844,50731.29612528001 2025-09-29,02:13:36.000,272,11026071,-795,0,1759112015,15196.704728019999,127.81686903000082,50731.35900936 2025-09-29,02:13:37.000,272,11026008,-795,0,1759112016,15196.617155989989,127.84506554999825,50731.421893440005 2025-09-29,02:13:38.000,272,11025834,-795,0,1759112017,15196.644101229998,127.82391816000018,50731.56163584001 2025-09-29,02:13:39.000,272,11026076,-795,0,1759112018,15196.556529199988,127.9014585900004,50731.52670024 2025-09-29,02:13:40.000,272,11026017,-795,0,1759112019,15196.448748239993,127.92965510999784,50731.42888056 2025-09-29,02:13:41.000,272,11025962,-795,0,1759112020,15196.421802999997,127.91555684999912,50731.51272600001 2025-09-29,02:13:42.000,272,11026011,-795,0,1759112021,15196.314022040002,127.97899902000063,50731.470803280004 2025-09-29,02:13:43.000,272,11026021,-795,0,1759112022,15196.186032149992,128.05653945000086,50731.470803280004 2025-09-29,02:13:44.000,272,11025989,-795,0,1759112023,15196.226450009992,128.10588336000365,50731.421893440005 2025-09-29,02:13:45.000,272,11026046,-795,0,1759112024,15196.132141670001,128.11998162000236,50731.50573888 2025-09-29,02:13:46.000,272,11026021,-795,0,1759112025,15196.03109702,128.19047292000323,50731.421893440005 2025-09-29,02:13:47.000,272,11025973,-795,0,1759112026,15196.058042259996,128.1975220500026,50731.372983600006 2025-09-29,02:13:48.000,272,11025922,-795,0,1759112027,15195.97047023,128.30325900000025,50731.39394496001 2025-09-29,02:13:49.000,272,11025974,-795,0,1759112028,15195.93005237,128.33850465000432,50731.50573888 2025-09-29,02:13:50.000,272,11025935,-795,0,1759112029,15195.84921665,128.37375030000112,50731.37997072 2025-09-29,02:13:51.000,272,11026144,-795,0,1759112030,15195.775117239995,128.4583398600007,50731.34503512001 2025-09-29,02:13:52.000,272,11025971,-795,0,1759112031,15195.72122675999,128.47243811999942,50731.41490632001 2025-09-29,02:13:53.000,272,11026010,-795,0,1759112032,15195.633654729994,128.48653637999814,50731.470803280004 2025-09-29,02:13:54.000,272,11025963,-795,0,1759112033,15195.64712735,128.47243811999942,50731.40093208 2025-09-29,02:13:55.000,272,11026098,-795,0,1759112034,15195.613445799994,128.6063715900018,50731.44285480001 2025-09-29,02:13:56.000,272,11026077,-795,0,1759112035,15195.552819009994,128.6416172399986,50731.4079192 2025-09-29,02:13:57.000,272,11026046,-795,0,1759112036,15195.478719599989,128.62751897999988,50731.37997072 2025-09-29,02:13:58.000,272,11025964,-795,0,1759112037,15195.418092809989,128.69801028000074,50731.421893440005 2025-09-29,02:13:59.000,272,11026131,-795,0,1759112038,15195.445038049998,128.7896489699997,50731.48477752001 2025-09-29,02:14:00.000,272,11025993,-795,0,1759112039,15195.377674949988,128.86718939999992,50731.50573888 2025-09-29,02:14:01.000,272,11026025,-795,0,1759112040,15195.370938639993,128.86014027000056,50731.6175328 2025-09-29,02:14:02.000,272,11025999,-795,0,1759112041,15195.317048159988,128.9799754800042,50731.59657144 2025-09-29,02:14:03.000,272,11026018,-795,0,1759112042,15195.269893989993,129.0363685199991,50731.57561008 2025-09-29,02:14:04.000,272,11025898,-795,0,1759112043,15195.236212440002,129.20554763999826,50731.638494160004 2025-09-29,02:14:05.000,272,11026016,-795,0,1759112044,15195.148640409992,129.23374416000297,50731.5476616 2025-09-29,02:14:06.000,272,11026040,-795,0,1759112045,15195.081277309997,129.20554763999826,50731.60355856 2025-09-29,02:14:07.000,272,11025995,-795,0,1759112046,15194.966760039992,129.31833372000256,50731.53368736001 2025-09-29,02:14:08.000,272,11025948,-795,0,1759112047,15194.872451700001,129.4593163200043,50731.5476616 2025-09-29,02:14:09.000,272,11026035,-795,0,1759112048,15194.912869560001,129.4452180599983,50731.50573888 2025-09-29,02:14:10.000,272,11025827,-795,0,1759112049,15194.818561219996,129.3747267600047,50731.540674480006 2025-09-29,02:14:11.000,272,11026015,-795,0,1759112050,15194.805088599991,129.5721024000013,50731.53368736001 2025-09-29,02:14:12.000,272,11026010,-795,0,1759112051,15194.757934429996,129.51570935999916,50731.52670024 2025-09-29,02:14:13.000,272,11025950,-795,0,1759112052,15194.73098919,129.69898674000433,50731.50573888 2025-09-29,02:14:14.000,272,11025998,-795,0,1759112053,15194.70404394999,129.7553797799992,50731.49875176 2025-09-29,02:14:15.000,272,11025947,-795,0,1759112054,15194.65015347,129.85406760000478,50731.56163584001 2025-09-29,02:14:16.000,272,11025996,-795,0,1759112055,15194.58279036999,129.98800106999988,50731.58259720001 2025-09-29,02:14:17.000,272,11025957,-795,0,1759112056,15194.56931775,130.0161975900046,50731.49875176 2025-09-29,02:14:18.000,272,11025939,-795,0,1759112057,15194.56258143999,130.0655415000001,50731.48477752001 2025-09-29,02:14:19.000,272,11025982,-795,0,1759112058,15194.52889989,130.12898367000162,50731.48477752001 2025-09-29,02:14:20.000,272,11025955,-795,0,1759112059,15194.42111892999,130.13603280000098,50731.44984192 2025-09-29,02:14:21.000,272,11025994,-795,0,1759112060,15194.42111892999,130.28406453000207,50731.52670024 2025-09-29,02:14:22.000,272,11026078,-795,0,1759112061,15194.454800479994,130.3122610499995,50731.51272600001 2025-09-29,02:14:23.000,272,11026015,-795,0,1759112062,15194.36049213999,130.43209626000316,50731.56163584001 2025-09-29,02:14:24.000,272,11025967,-795,0,1759112063,15194.387437379999,130.48848929999804,50731.44984192 2025-09-29,02:14:25.000,272,11025909,-795,0,1759112064,15194.306601659999,130.5096366900034,50731.43586768 2025-09-29,02:14:26.000,272,11025853,-795,0,1759112065,15194.279656419989,130.66471755000384,50731.43586768 2025-09-29,02:14:27.000,272,11026047,-795,0,1759112066,15194.198820699989,130.6717666800032,50731.39394496001 2025-09-29,02:14:28.000,272,11025889,-795,0,1759112067,15194.225765939998,130.74225798000407,50731.421893440005 2025-09-29,02:14:29.000,272,11025917,-795,0,1759112068,15194.192084389993,130.84799493000173,50731.41490632001 2025-09-29,02:14:30.000,272,11026179,-795,0,1759112069,15194.185348079998,130.94668275000004,50731.324073760006 2025-09-29,02:14:31.000,272,11026061,-795,0,1759112070,15194.158402839988,130.97487927000475,50731.38695784 2025-09-29,02:14:32.000,272,11026060,-795,0,1759112071,15194.030412949993,131.00307579000219,50731.303112400004 2025-09-29,02:14:33.000,272,11025916,-795,0,1759112072,15194.077567119988,131.07356709000305,50731.372983600006 2025-09-29,02:14:34.000,272,11026117,-795,0,1759112073,15194.131457599993,131.165205780002,50731.352022240004 2025-09-29,02:14:35.000,272,11026042,-795,0,1759112074,15194.111248669993,131.27799185999902,50731.36599648001 2025-09-29,02:14:36.000,272,11025878,-795,0,1759112075,15194.124721289998,131.29209011999774,50731.40093208 2025-09-29,02:14:37.000,272,11026033,-795,0,1759112076,15194.057358189988,131.33438490000117,50731.45682904 2025-09-29,02:14:38.000,272,11025887,-795,0,1759112077,15194.064094499998,131.59520270999928,50731.36599648001 2025-09-29,02:14:39.000,272,11025995,-795,0,1759112078,15194.111248669993,131.53176053999778,50731.38695784 2025-09-29,02:14:40.000,272,11026016,-795,0,1759112079,15194.070830809993,131.61635010000464,50731.39394496001 2025-09-29,02:14:41.000,272,11026038,-795,0,1759112080,15193.963049849997,131.68684139999823,50731.4079192 2025-09-29,02:14:42.000,272,11026139,-795,0,1759112081,15193.989995089993,131.89831530000083,50731.352022240004 2025-09-29,02:14:43.000,272,11025930,-795,0,1759112082,15194.023676639998,131.84897138999804,50731.4079192 2025-09-29,02:14:44.000,272,11026078,-795,0,1759112083,15193.862005199997,131.9053644300002,50731.338048 2025-09-29,02:14:45.000,272,11025904,-795,0,1759112084,15193.868741509992,131.94765921000362,50731.24022832 2025-09-29,02:14:46.000,272,11025958,-795,0,1759112085,15193.774433170001,132.08159267999872,50731.28215104 2025-09-29,02:14:47.000,272,11025991,-795,0,1759112086,15193.794642100002,132.23667353999917,50731.29612528001 2025-09-29,02:14:48.000,272,11025871,-795,0,1759112087,15193.760960549997,132.18732963000366,50731.29612528001 2025-09-29,02:14:49.000,272,11025987,-795,0,1759112088,15193.814851030002,132.44109831000242,50731.28913816 2025-09-29,02:14:50.000,272,11025942,-795,0,1759112089,15193.821587339997,132.53978613000072,50731.17734424001 2025-09-29,02:14:51.000,272,11025979,-795,0,1759112090,15193.888950439992,132.66667047000374,50731.324073760006 2025-09-29,02:14:52.000,272,11026035,-795,0,1759112091,15193.828323649992,132.68076873000246,50731.22625408001 2025-09-29,02:14:53.000,272,11026032,-795,0,1759112092,15193.909159369992,132.84994785000163,50731.26118968 2025-09-29,02:14:54.000,272,11025883,-795,0,1759112093,15193.922631989997,132.9204391500025,50731.19131848 2025-09-29,02:14:55.000,272,11025852,-795,0,1759112094,15193.969786159993,132.96273392999865,50731.205292720006 2025-09-29,02:14:56.000,272,11026052,-795,0,1759112095,15193.963049849997,133.02617610000016,50731.0934988 2025-09-29,02:14:57.000,272,11025810,-795,0,1759112096,15193.821587339997,133.1178147899991,50731.135421520004 2025-09-29,02:14:58.000,272,11025968,-795,0,1759112097,15193.808114719992,133.18830608999997,50731.05856320001 2025-09-29,02:14:59.000,272,11026113,-795,0,1759112098,15193.808114719992,133.3292886900017,50731.0934988 2025-09-29,02:15:00.000,272,11025996,-795,0,1759112099,15194.010204019993,133.42092738000065,50730.93279504 2025-09-29,02:15:01.000,272,11025887,-795,0,1759112100,15194.084303429998,133.46322216000408,50730.988692000006 2025-09-29,02:15:02.000,272,11026019,-795,0,1759112101,15194.144930219998,133.49141868000152,50730.94676928 2025-09-29,02:15:03.000,272,11026218,-795,0,1759112102,15194.198820699989,133.56190998000238,50730.988692000006 2025-09-29,02:15:04.000,272,11025983,-795,0,1759112103,15194.272920109994,133.68879431999812,50731.17035712 2025-09-29,02:15:05.000,272,11026005,-795,0,1759112104,15194.259447489989,133.65354867000133,50731.04458896 2025-09-29,02:15:06.000,272,11025911,-795,0,1759112105,15194.245974869998,133.70289258000412,50731.04458896 2025-09-29,02:15:07.000,272,11025966,-795,0,1759112106,15194.232502249994,133.80158040000242,50731.0236276 2025-09-29,02:15:08.000,272,11025916,-795,0,1759112107,15194.158402839988,133.69584345000476,50731.0236276 2025-09-29,02:15:09.000,272,11025917,-795,0,1759112108,15194.124721289998,133.79453127000306,50730.81401400001 2025-09-29,02:15:10.000,272,11026076,-795,0,1759112109,15194.131457599993,133.76633474999835,50730.78606552 2025-09-29,02:15:11.000,272,11026065,-795,0,1759112110,15194.192084389993,133.80158040000242,50730.9537564 2025-09-29,02:15:12.000,272,11026041,-795,0,1759112111,15194.158402839988,133.89321909000137,50730.92580792 2025-09-29,02:15:13.000,272,11026040,-795,0,1759112112,15194.131457599993,134.02715256000374,50730.93279504 2025-09-29,02:15:14.000,272,11026041,-795,0,1759112113,15194.225765939998,134.04125082000246,50730.90484656 2025-09-29,02:15:15.000,272,11026057,-795,0,1759112114,15194.151666529993,134.0342016900031,50730.988692000006 2025-09-29,02:15:16.000,272,11025900,-795,0,1759112115,15194.225765939998,134.14698777000012,50730.83497536 2025-09-29,02:15:17.000,272,11026022,-795,0,1759112116,15194.205557009998,134.11174212000333,50730.85593672 2025-09-29,02:15:18.000,272,11026045,-795,0,1759112117,15194.320074279989,134.07649646999926,50730.967730640004 2025-09-29,02:15:19.000,272,11026032,-795,0,1759112118,15194.232502249994,134.1963316800029,50730.93978216001 2025-09-29,02:15:20.000,272,11026047,-795,0,1759112119,15194.219029629989,134.217479070001,50730.83497536 2025-09-29,02:15:21.000,272,11026032,-795,0,1759112120,15194.185348079998,134.30206863000058,50730.869910960006 2025-09-29,02:15:22.000,272,11025948,-795,0,1759112121,15194.212293319993,134.2809212400025,50730.97471776 2025-09-29,02:15:23.000,272,11026057,-795,0,1759112122,15194.205557009998,134.40780557999824,50730.94676928 2025-09-29,02:15:24.000,272,11025956,-795,0,1759112123,15194.165139149998,134.48534600999847,50730.967730640004 2025-09-29,02:15:25.000,272,11025921,-795,0,1759112124,15194.232502249994,134.49239513999783,50730.89785944 2025-09-29,02:15:26.000,272,11026013,-795,0,1759112125,15194.239238559989,134.45010036000167,50730.93279504 2025-09-29,02:15:27.000,272,11025991,-795,0,1759112126,15194.239238559989,134.5769847000047,50730.967730640004 2025-09-29,02:15:28.000,272,11026103,-795,0,1759112127,15194.266183799999,134.56993556999805,50730.988692000006 2025-09-29,02:15:29.000,272,11026079,-795,0,1759112128,15194.306601659999,134.63337773999956,50730.93279504 2025-09-29,02:15:30.000,272,11025875,-795,0,1759112129,15194.394173689994,134.7109181699998,50731.00266624 2025-09-29,02:15:31.000,272,11025906,-795,0,1759112130,15194.353755829994,134.81665512000473,50730.967730640004 2025-09-29,02:15:32.000,272,11025945,-795,0,1759112131,15194.320074279989,134.63337773999956,50731.016640480004 2025-09-29,02:15:33.000,272,11025990,-795,0,1759112132,15194.38070106999,134.7743603400013,50731.10048592 2025-09-29,02:15:34.000,272,11025983,-795,0,1759112133,15194.38070106999,134.83075338000344,50731.037601840006 2025-09-29,02:15:35.000,272,11025867,-795,0,1759112134,15194.40764631,134.85894990000088,50730.99567912 2025-09-29,02:15:36.000,272,11025996,-795,0,1759112135,15194.38070106999,134.90829381000367,50731.0934988 2025-09-29,02:15:37.000,272,11025889,-795,0,1759112136,15194.414382619994,134.8730481599996,50731.086511680005 2025-09-29,02:15:38.000,272,11025958,-795,0,1759112137,15194.38070106999,134.85894990000088,50731.086511680005 2025-09-29,02:15:39.000,272,11025931,-795,0,1759112138,15194.306601659999,134.91534294000303,50731.12843440001 2025-09-29,02:15:40.000,272,11026076,-795,0,1759112139,15194.293129039994,135.00698163000197,50731.086511680005 2025-09-29,02:15:41.000,272,11025994,-675,0,1759112140,15194.272920109994,134.9858342400039,50731.17734424001 2025-09-29,02:15:42.000,272,11025959,-795,0,1759112141,15194.272920109994,135.0351781499994,50731.12144728 2025-09-29,02:15:43.000,272,11026068,-795,0,1759112142,15194.219029629989,134.95763771999918,50731.12144728 2025-09-29,02:15:44.000,272,11025881,-795,0,1759112143,15194.313337969994,135.06337467000412,50731.10048592 2025-09-29,02:15:45.000,272,11026030,-795,0,1759112144,15194.252711179994,135.07042380000348,50731.10747304001 2025-09-29,02:15:46.000,272,11026093,-795,0,1759112145,15194.245974869998,135.1479642300037,50731.12144728 2025-09-29,02:15:47.000,272,11025958,-795,0,1759112146,15194.030412949993,135.09157119000156,50731.10048592 2025-09-29,02:15:48.000,272,11026068,-795,0,1759112147,15194.117984979988,135.07747293000284,50731.14240864 2025-09-29,02:15:49.000,272,11026048,-795,0,1759112148,15194.070830809993,135.19025900999986,50731.11446016 2025-09-29,02:15:50.000,272,11025940,-795,0,1759112149,15194.023676639998,135.22550466000393,50731.22625408001 2025-09-29,02:15:51.000,272,11025940,-795,0,1759112150,15194.050621879993,135.21845553000458,50731.14240864 2025-09-29,02:15:52.000,272,11026165,-795,0,1759112151,15194.050621879993,135.19025900999986,50731.28215104 2025-09-29,02:15:53.000,272,11026108,-795,0,1759112152,15193.983258779997,135.16206249000243,50731.07952456001 2025-09-29,02:15:54.000,272,11026042,-795,0,1759112153,15193.956313540002,135.2325537900033,50731.205292720006 2025-09-29,02:15:55.000,272,11026135,-795,0,1759112154,15193.895686750002,135.16206249000243,50731.135421520004 2025-09-29,02:15:56.000,272,11025996,-795,0,1759112155,15193.808114719992,135.17616075000115,50731.0934988 2025-09-29,02:15:57.000,272,11026102,-795,0,1759112156,15193.808114719992,135.20435726999858,50731.10747304001 2025-09-29,02:15:58.000,272,11026068,-795,0,1759112157,15193.740751619996,135.2677994400001,50731.17035712 2025-09-29,02:15:59.000,272,11025984,-795,0,1759112158,15193.720542689996,135.1691116200018,50731.12843440001 2025-09-29,02:16:00.000,272,11026101,-795,0,1759112159,15193.693597450001,135.2325537900033,50731.135421520004 2025-09-29,02:16:01.000,272,11026065,-795,0,1759112160,15193.686861139991,135.23960292000265,50731.17035712 2025-09-29,02:16:02.000,272,11025939,-795,0,1759112161,15193.666652209991,135.28894682999817,50731.31009952 2025-09-29,02:16:03.000,272,11025974,-795,0,1759112162,15193.538662319996,135.246652050002,50731.26118968 2025-09-29,02:16:04.000,272,11025878,-795,0,1759112163,15193.558871249996,135.35943812999903,50731.29612528001 2025-09-29,02:16:05.000,272,11026012,-795,0,1759112164,15193.417408739995,135.2677994400001,50731.24721544001 2025-09-29,02:16:06.000,272,11025957,-795,0,1759112165,15193.45109029,135.31714335000288,50731.19830560001 2025-09-29,02:16:07.000,272,11025907,-795,0,1759112166,15193.35004564,135.31009422000352,50731.254202560005 2025-09-29,02:16:08.000,272,11026103,-795,0,1759112167,15193.356781949995,135.37353638999775,50731.28913816 2025-09-29,02:16:09.000,272,11025923,-795,0,1759112168,15193.235528369994,135.35238899999968,50731.27516392001 2025-09-29,02:16:10.000,272,11026006,-795,0,1759112169,15193.20184681999,135.3664872599984,50731.19830560001 2025-09-29,02:16:11.000,272,11026071,-795,0,1759112170,15193.20184681999,135.4792733400027,50731.2681768 2025-09-29,02:16:12.000,272,11025937,-795,0,1759112171,15193.134483719994,135.41583117000118,50731.2681768 2025-09-29,02:16:13.000,272,11026019,-795,0,1759112172,15193.094065859994,135.46517508000397,50731.254202560005 2025-09-29,02:16:14.000,272,11026026,-795,0,1759112173,15193.046911689999,135.42288030000054,50731.24721544001 2025-09-29,02:16:15.000,272,11026064,-795,0,1759112174,15192.993021209993,135.53566638000484,50731.2332412 2025-09-29,02:16:16.000,272,11026030,-795,0,1759112175,15192.972812279993,135.5286172499982,50731.303112400004 2025-09-29,02:16:17.000,272,11025968,-795,0,1759112176,15192.871767629993,135.48632247000205,50731.29612528001 2025-09-29,02:16:18.000,272,11025938,-795,0,1759112177,15192.898712869988,135.577961160001,50731.324073760006 2025-09-29,02:16:19.000,272,11025969,-795,0,1759112178,15192.811140839993,135.56386290000228,50731.17035712 2025-09-29,02:16:20.000,272,11025922,-795,0,1759112179,15192.757250360002,135.64845246000186,50731.16337 2025-09-29,02:16:21.000,272,11025920,-795,0,1759112180,15192.770722979993,135.6766489799993,50731.205292720006 2025-09-29,02:16:22.000,272,11026043,-795,0,1759112181,15192.696623570002,135.64845246000186,50731.156382880006 2025-09-29,02:16:23.000,272,11026028,-795,0,1759112182,15192.615787850002,135.62730507000379,50731.10747304001 2025-09-29,02:16:24.000,272,11025958,-795,0,1759112183,15192.514743200001,135.69779637000465,50730.988692000006 2025-09-29,02:16:25.000,272,11026108,-795,0,1759112184,15192.541688439997,135.69074723999802,50731.07952456001 2025-09-29,02:16:26.000,272,11025919,-795,0,1759112185,15192.34633544999,135.62730507000379,50731.06555032 2025-09-29,02:16:27.000,272,11025862,-795,0,1759112186,15192.460852719996,135.69779637000465,50731.06555032 2025-09-29,02:16:28.000,272,11026037,-795,0,1759112187,15192.467589029991,135.69779637000465,50731.05856320001 2025-09-29,02:16:29.000,272,11026070,-795,0,1759112188,15192.521479509996,135.704845500004,50730.988692000006 2025-09-29,02:16:30.000,272,11026069,-795,0,1759112189,15192.487797959991,135.7259928900021,50731.07253744 2025-09-29,02:16:31.000,272,11025946,-795,0,1759112190,15192.514743200001,135.73304202000145,50731.10747304001 2025-09-29,02:16:32.000,272,11026096,-795,0,1759112191,15192.508006889992,135.69779637000465,50731.0236276 2025-09-29,02:16:33.000,272,11026102,-795,0,1759112192,15192.508006889992,135.77533680000488,50731.05157608 2025-09-29,02:16:34.000,272,11025977,-795,0,1759112193,15192.433907480001,135.76123853999889,50731.05157608 2025-09-29,02:16:35.000,272,11026004,-795,0,1759112194,15192.494534270001,135.8246807100004,50731.03061472001 2025-09-29,02:16:36.000,272,11026073,-795,0,1759112195,15192.494534270001,135.7894350600036,50731.135421520004 2025-09-29,02:16:37.000,272,11025986,-795,0,1759112196,15192.534952130001,135.76828766999824,50731.19830560001 2025-09-29,02:16:38.000,272,11025867,-795,0,1759112197,15192.534952130001,135.81058245000168,50731.07253744 2025-09-29,02:16:39.000,272,11026043,-795,0,1759112198,15192.427171169991,135.69074723999802,50730.96074352001 2025-09-29,02:16:40.000,272,11026044,-795,0,1759112199,15192.406962239991,135.7400911500008,50730.89087232001 2025-09-29,02:16:41.000,272,11025964,-795,0,1759112200,15192.440643789996,135.64845246000186,50731.06555032 2025-09-29,02:16:42.000,272,11025997,-795,0,1759112201,15192.37328069,135.71189463000337,50731.06555032 2025-09-29,02:16:43.000,272,11025962,-795,0,1759112202,15192.366544379991,135.77533680000488,50731.07952456001 2025-09-29,02:16:44.000,272,11025955,-795,0,1759112203,15192.339599139996,135.78238593000424,50731.0236276 2025-09-29,02:16:45.000,272,11025994,-795,0,1759112204,15192.16445507999,135.6414033300025,50730.988692000006 2025-09-29,02:16:46.000,272,11025884,-795,0,1759112205,15192.13077353,135.62025594000443,50730.93978216001 2025-09-29,02:16:47.000,272,11025963,-795,0,1759112206,15192.076883049995,135.65550159000122,50730.93279504 2025-09-29,02:16:48.000,272,11025943,-795,0,1759112207,15192.07014674,135.60615767999843,50730.94676928 2025-09-29,02:16:49.000,272,11026106,-795,0,1759112208,15192.08361935999,135.64845246000186,50730.9537564 2025-09-29,02:16:50.000,272,11025935,-795,0,1759112209,15192.036465189994,135.6414033300025,50730.94676928 2025-09-29,02:16:51.000,272,11025990,-795,0,1759112210,15192.036465189994,135.62730507000379,50730.89785944 2025-09-29,02:16:52.000,272,11025999,-795,0,1759112211,15192.157718769995,135.63435420000314,50730.89785944 2025-09-29,02:16:53.000,272,11025939,-795,0,1759112212,15192.16445507999,135.66959984999994,50731.00965336001 2025-09-29,02:16:54.000,272,11026211,-795,0,1759112213,15192.09035567,135.78238593000424,50730.98170488001 2025-09-29,02:16:55.000,272,11025917,-795,0,1759112214,15192.15098246,135.60615767999843,50730.988692000006 2025-09-29,02:16:56.000,272,11025918,-795,0,1759112215,15191.975838399994,135.57091203000164,50731.04458896 2025-09-29,02:16:57.000,272,11026061,-795,0,1759112216,15191.888266369999,135.59910854999907,50731.00965336001 2025-09-29,02:16:58.000,272,11026116,-795,0,1759112217,15191.98257470999,135.5286172499982,50730.92580792 2025-09-29,02:16:59.000,272,11026119,-795,0,1759112218,15191.96236577999,135.62730507000379,50730.848949600004 2025-09-29,02:17:00.000,272,11026083,-795,0,1759112219,15192.016256259994,135.5286172499982,50730.85593672 2025-09-29,02:17:01.000,272,11026103,-795,0,1759112220,15191.98257470999,135.53566638000484,50730.85593672 2025-09-29,02:17:02.000,272,11025995,-795,0,1759112221,15191.96236577999,135.52156811999885,50730.7790784 2025-09-29,02:17:03.000,272,11026030,-795,0,1759112222,15191.969102089999,135.54976464000356,50730.87689808 2025-09-29,02:17:04.000,272,11026026,-795,0,1759112223,15192.097091979995,135.60615767999843,50730.93279504 2025-09-29,02:17:05.000,272,11026008,-795,0,1759112224,15192.00278363999,135.5920594199997,50730.86292384001 2025-09-29,02:17:06.000,272,11025803,-795,0,1759112225,15191.98931102,135.57091203000164,50730.85593672 2025-09-29,02:17:07.000,272,11026023,-795,0,1759112226,15192.016256259994,135.63435420000314,50730.81401400001 2025-09-29,02:17:08.000,272,11026076,-795,0,1759112227,15192.07014674,135.56386290000228,50730.84196248001 2025-09-29,02:17:09.000,272,11025955,-795,0,1759112228,15192.04320149999,135.65550159000122,50730.89785944 2025-09-29,02:17:10.000,272,11025992,-795,0,1759112229,15192.036465189994,135.65550159000122,50730.83497536 2025-09-29,02:17:11.000,272,11026077,-795,0,1759112230,15192.036465189994,135.62025594000443,50730.89087232001 2025-09-29,02:17:12.000,272,11026005,-795,0,1759112231,15192.13077353,135.69074723999802,50730.89785944 2025-09-29,02:17:13.000,272,11026086,-795,0,1759112232,15192.016256259994,135.73304202000145,50730.89087232001 2025-09-29,02:17:14.000,272,11026018,-795,0,1759112233,15192.04993781,135.7259928900021,50730.918820800005 2025-09-29,02:17:15.000,272,11025965,-795,0,1759112234,15192.02972888,135.69074723999802,50730.918820800005 2025-09-29,02:17:16.000,272,11026086,-795,0,1759112235,15192.04320149999,135.6132068099978,50730.91183368001 2025-09-29,02:17:17.000,272,11026024,-795,0,1759112236,15191.98257470999,135.66255072000058,50730.848949600004 2025-09-29,02:17:18.000,272,11026004,-795,0,1759112237,15192.06341042999,135.65550159000122,50730.85593672 2025-09-29,02:17:19.000,272,11026119,-795,0,1759112238,15192.07014674,135.64845246000186,50730.821001120006 2025-09-29,02:17:20.000,272,11025988,-795,0,1759112239,15192.097091979995,135.6766489799993,50730.702220080006 2025-09-29,02:17:21.000,272,11026143,-795,0,1759112240,15192.117300909995,135.62025594000443,50730.84196248001 2025-09-29,02:17:22.000,272,11026054,-795,0,1759112241,15192.13077353,135.65550159000122,50730.82798824 2025-09-29,02:17:23.000,272,11026116,-795,0,1759112242,15192.16445507999,135.71894376000273,50730.98170488001 2025-09-29,02:17:24.000,272,11026016,-795,0,1759112243,15192.137509839995,135.69074723999802,50730.83497536 2025-09-29,02:17:25.000,272,11025865,-795,0,1759112244,15192.177927699995,135.68369810999866,50730.869910960006 2025-09-29,02:17:26.000,272,11026029,-795,0,1759112245,15192.17119139,135.76123853999889,50730.918820800005 2025-09-29,02:17:27.000,272,11025986,-795,0,1759112246,15192.14424614999,135.71894376000273,50730.8838852 2025-09-29,02:17:28.000,272,11026026,-795,0,1759112247,15192.18466400999,135.74714028000017,50730.78606552 2025-09-29,02:17:29.000,272,11025947,-795,0,1759112248,15192.198136629995,135.704845500004,50730.76510416 2025-09-29,02:17:30.000,272,11025958,-795,0,1759112249,15192.157718769995,135.66255072000058,50730.89785944 2025-09-29,02:17:31.000,272,11026053,-795,0,1759112250,15192.20487293999,135.76828766999824,50730.83497536 2025-09-29,02:17:32.000,272,11026081,-795,0,1759112251,15192.27223604,135.73304202000145,50730.82798824 2025-09-29,02:17:33.000,272,11025856,-795,0,1759112252,15192.30591758999,135.83172983999975,50730.77209128001 2025-09-29,02:17:34.000,272,11026087,-795,0,1759112253,15192.32612651999,135.8387789699991,50730.66728448 2025-09-29,02:17:35.000,272,11025976,-795,0,1759112254,15192.33286283,135.8387789699991,50730.639336 2025-09-29,02:17:36.000,272,11025913,-795,0,1759112255,15192.420434859996,135.85992636000447,50730.69523296001 2025-09-29,02:17:37.000,272,11026101,-795,0,1759112256,15192.366544379991,135.79648419000296,50730.78606552 2025-09-29,02:17:38.000,272,11026035,-795,0,1759112257,15192.440643789996,135.77533680000488,50730.72318144001 2025-09-29,02:17:39.000,272,11026118,-795,0,1759112258,15192.541688439997,135.76828766999824,50730.751129920005 2025-09-29,02:17:40.000,272,11025982,-795,0,1759112259,15192.487797959991,135.81058245000168,50730.66728448 2025-09-29,02:17:41.000,272,11026064,-795,0,1759112260,15192.555161060001,135.71894376000273,50730.74414280001 2025-09-29,02:17:42.000,272,11025902,-795,0,1759112261,15192.582106299997,135.69779637000465,50730.66728448 2025-09-29,02:17:43.000,272,11025970,-795,0,1759112262,15192.568633679992,135.7259928900021,50730.69523296001 2025-09-29,02:17:44.000,272,11026013,-795,0,1759112263,15192.615787850002,135.80353332000232,50730.74414280001 2025-09-29,02:17:45.000,272,11026051,-795,0,1759112264,15192.629260469992,135.6766489799993,50730.72318144001 2025-09-29,02:17:46.000,272,11025854,-795,0,1759112265,15192.676414640002,135.69074723999802,50730.72318144001 2025-09-29,02:17:47.000,272,11026029,-795,0,1759112266,15192.703359879997,135.64845246000186,50730.73715568 2025-09-29,02:17:48.000,272,11026028,-795,0,1759112267,15192.730305119992,135.69074723999802,50730.73016856 2025-09-29,02:17:49.000,272,11025903,-795,0,1759112268,15192.797668220002,135.85287722999783,50730.7790784 2025-09-29,02:17:50.000,272,11025970,-795,0,1759112269,15192.723568809997,135.7400911500008,50730.75811704 2025-09-29,02:17:51.000,272,11025824,-795,0,1759112270,15192.750514049992,135.75418940999953,50730.82798824 2025-09-29,02:17:52.000,272,11025964,-795,0,1759112271,15192.804404529998,135.66255072000058,50730.821001120006 2025-09-29,02:17:53.000,272,11026084,-795,0,1759112272,15192.777459290002,135.71189463000337,50730.78606552 2025-09-29,02:17:54.000,272,11026057,-795,0,1759112273,15192.804404529998,135.7894350600036,50730.76510416 2025-09-29,02:17:55.000,272,11025943,-795,0,1759112274,15192.858295009988,135.71189463000337,50730.79305264001 2025-09-29,02:17:56.000,272,11026017,-795,0,1759112275,15192.885240249998,135.7259928900021,50730.821001120006 2025-09-29,02:17:57.000,272,11026093,-795,0,1759112276,15192.905449179998,135.75418940999953,50730.81401400001 2025-09-29,02:17:58.000,272,11025927,-795,0,1759112277,15192.891976559993,135.69779637000465,50730.81401400001 2025-09-29,02:17:59.000,272,11025984,-795,0,1759112278,15192.865031319998,135.73304202000145,50730.800039760004 2025-09-29,02:18:00.000,272,11025989,-795,0,1759112279,15192.932394419993,135.71894376000273,50730.73715568 2025-09-29,02:18:01.000,272,11026025,-795,0,1759112280,15192.986284899998,135.69074723999802,50730.69523296001 2025-09-29,02:18:02.000,272,11025992,-795,0,1759112281,15193.040175379989,135.7400911500008,50730.74414280001 2025-09-29,02:18:03.000,272,11026014,-795,0,1759112282,15193.060384309989,135.78238593000424,50730.79305264001 2025-09-29,02:18:04.000,272,11025997,-795,0,1759112283,15193.033439069994,135.69074723999802,50730.74414280001 2025-09-29,02:18:05.000,272,11025937,-795,0,1759112284,15193.12101109999,135.79648419000296,50730.76510416 2025-09-29,02:18:06.000,272,11026053,-795,0,1759112285,15193.114274789994,135.69779637000465,50730.72318144001 2025-09-29,02:18:07.000,272,11025963,-795,0,1759112286,15193.127747409999,135.7400911500008,50730.821001120006 2025-09-29,02:18:08.000,272,11026039,-795,0,1759112287,15193.24900099,135.68369810999866,50730.84196248001 2025-09-29,02:18:09.000,272,11026103,-795,0,1759112288,15193.22205574999,135.63435420000314,50730.66728448 2025-09-29,02:18:10.000,272,11026133,-795,0,1759112289,15193.22879206,135.62730507000379,50730.73016856 2025-09-29,02:18:11.000,272,11026015,-795,0,1759112290,15193.255737299995,135.5427155100042,50730.69523296001 2025-09-29,02:18:12.000,272,11025896,-795,0,1759112291,15193.316364089995,135.577961160001,50730.90484656 2025-09-29,02:18:13.000,272,11026003,-795,0,1759112292,15193.35004564,135.5427155100042,50730.702220080006 2025-09-29,02:18:14.000,272,11026133,-795,0,1759112293,15193.32983671,135.45107681999798,50730.76510416 2025-09-29,02:18:15.000,272,11025956,-795,0,1759112294,15193.37025457,135.50042073000077,50730.702220080006 2025-09-29,02:18:16.000,272,11025969,-795,0,1759112295,15193.30962778,135.43697855999926,50730.68824584 2025-09-29,02:18:17.000,272,11026047,-795,0,1759112296,15193.41067243,135.44402768999862,50730.681258720004 2025-09-29,02:18:18.000,272,11025944,-795,0,1759112297,15193.52518969999,135.44402768999862,50730.62536176001 2025-09-29,02:18:19.000,272,11025955,-795,0,1759112298,15193.53192601,135.38763465000375,50730.632348880004 2025-09-29,02:18:20.000,272,11026000,-795,0,1759112299,15193.639706969996,135.43697855999926,50730.61837464 2025-09-29,02:18:21.000,272,11025995,-795,0,1759112300,15193.673388520001,135.4299294299999,50730.62536176001 2025-09-29,02:18:22.000,272,11026094,-795,0,1759112301,15193.693597450001,135.4299294299999,50730.702220080006 2025-09-29,02:18:23.000,272,11025995,-795,0,1759112302,15193.713806380001,135.40173291000247,50730.71619432 2025-09-29,02:18:24.000,272,11026075,-795,0,1759112303,15193.781169479997,135.40173291000247,50730.67427160001 2025-09-29,02:18:25.000,272,11026153,-795,0,1759112304,15193.787905789992,135.33829074000096,50730.59042616 2025-09-29,02:18:26.000,272,11025984,-795,0,1759112305,15193.814851030002,135.3805855200044,50730.681258720004 2025-09-29,02:18:27.000,272,11025986,-795,0,1759112306,15193.760960549997,135.44402768999862,50730.61138752 2025-09-29,02:18:28.000,272,11025911,-795,0,1759112307,15193.707070069991,135.30304509000416,50730.57645192001 2025-09-29,02:18:29.000,272,11026249,-795,0,1759112308,15193.579080179996,135.30304509000416,50730.4995936 2025-09-29,02:18:30.000,272,11026080,-795,0,1759112309,15193.734015310001,135.31714335000288,50730.4995936 2025-09-29,02:18:31.000,272,11026144,-795,0,1759112310,15193.686861139991,135.22550466000393,50730.52754208001 2025-09-29,02:18:32.000,272,11025960,-795,0,1759112311,15193.659915899996,135.246652050002,50730.62536176001 2025-09-29,02:18:33.000,272,11025872,-795,0,1759112312,15193.56560755999,135.20435726999858,50730.47164512 2025-09-29,02:18:34.000,272,11026111,-795,0,1759112313,15193.57234387,135.17616075000115,50730.49260648 2025-09-29,02:18:35.000,272,11026035,-795,0,1759112314,15193.53192601,135.2325537900033,50730.3947868 2025-09-29,02:18:36.000,272,11026081,-795,0,1759112315,15193.57234387,135.1691116200018,50730.3249156 2025-09-29,02:18:37.000,272,11026059,-795,0,1759112316,15193.63297066,135.1832098800005,50730.4297224 2025-09-29,02:18:38.000,272,11026153,-795,0,1759112317,15193.49150815,135.13386596999771,50730.38779968001 2025-09-29,02:18:39.000,272,11026049,-795,0,1759112318,15193.659915899996,135.23960292000265,50730.45767088001 2025-09-29,02:18:40.000,272,11026009,-795,0,1759112319,15193.814851030002,135.26075031000073,50730.43670952001 2025-09-29,02:18:41.000,272,11026115,-795,0,1759112320,15193.754224240001,135.25370118000137,50730.54151632 2025-09-29,02:18:42.000,272,11025900,-795,0,1759112321,15193.626234349991,135.16206249000243,50730.47164512 2025-09-29,02:18:43.000,272,11025933,-795,0,1759112322,15193.63297066,135.1832098800005,50730.35985120001 2025-09-29,02:18:44.000,272,11026084,-795,0,1759112323,15193.646443279991,135.10566945000028,50730.40177392 2025-09-29,02:18:45.000,272,11026063,-795,0,1759112324,15193.754224240001,135.10566945000028,50730.49260648 2025-09-29,02:18:46.000,272,11026224,-795,0,1759112325,15193.734015310001,135.15501336000307,50730.54151632 2025-09-29,02:18:47.000,272,11026099,-795,0,1759112326,15193.774433170001,135.1832098800005,50730.52055496 2025-09-29,02:18:48.000,272,11025861,-795,0,1759112327,15193.727278999992,135.0845220600022,50730.47863224001 2025-09-29,02:18:49.000,272,11026048,-795,0,1759112328,15193.794642100002,135.0845220600022,50730.45068376 2025-09-29,02:18:50.000,272,11025985,-795,0,1759112329,15193.734015310001,135.13386596999771,50730.49260648 2025-09-29,02:18:51.000,272,11025952,-795,0,1759112330,15193.882214129997,135.09862032000092,50730.42273528 2025-09-29,02:18:52.000,272,11026008,-795,0,1759112331,15193.929368299992,135.06337467000412,50730.54151632 2025-09-29,02:18:53.000,272,11026157,-795,0,1759112332,15193.821587339997,135.0351781499994,50730.4995936 2025-09-29,02:18:54.000,272,11026072,-795,0,1759112333,15193.801378409997,135.02812902000005,50730.55549056001 2025-09-29,02:18:55.000,272,11025993,-795,0,1759112334,15193.740751619996,134.94353946000047,50730.513567840004 2025-09-29,02:18:56.000,272,11026055,-795,0,1759112335,15193.713806380001,134.92944120000175,50730.54151632 2025-09-29,02:18:57.000,272,11026017,-795,0,1759112336,15193.659915899996,134.9717359799979,50730.47164512 2025-09-29,02:18:58.000,272,11025879,-795,0,1759112337,15193.606025419991,134.92944120000175,50730.415748160005 2025-09-29,02:18:59.000,272,11026035,-795,0,1759112338,15193.713806380001,134.85894990000088,50730.45767088001 2025-09-29,02:19:00.000,272,11026058,-795,0,1759112339,15193.5925528,134.8378025100028,50730.40876104001 2025-09-29,02:19:01.000,272,11026051,-795,0,1759112340,15193.673388520001,134.8096059899981,50730.4297224 2025-09-29,02:19:02.000,272,11026040,-795,0,1759112341,15193.619498039996,134.7743603400013,50730.38081256 2025-09-29,02:19:03.000,272,11026153,-795,0,1759112342,15193.639706969996,134.88714641999832,50730.513567840004 2025-09-29,02:19:04.000,272,11026023,-795,0,1759112343,15193.787905789992,134.85894990000088,50730.62536176001 2025-09-29,02:19:05.000,272,11025934,-795,0,1759112344,15193.828323649992,134.96468684999854,50730.49260648 2025-09-29,02:19:06.000,272,11026019,-795,0,1759112345,15193.895686750002,134.92944120000175,50730.57645192001 2025-09-29,02:19:07.000,272,11026057,-795,0,1759112346,15193.969786159993,135.01403076000133,50730.702220080006 2025-09-29,02:19:08.000,272,11025964,-795,0,1759112347,15194.057358189988,134.90829381000367,50730.71619432 2025-09-29,02:19:09.000,272,11025960,-795,0,1759112348,15194.003467709997,134.88714641999832,50730.67427160001 2025-09-29,02:19:10.000,272,11026052,-795,0,1759112349,15194.003467709997,134.83075338000344,50730.681258720004 2025-09-29,02:19:11.000,272,11026054,-795,0,1759112350,15193.969786159993,134.9223920700024,50730.69523296001 2025-09-29,02:19:12.000,272,11026039,-795,0,1759112351,15193.936104610002,134.90829381000367,50730.751129920005 2025-09-29,02:19:13.000,272,11026064,-795,0,1759112352,15194.030412949993,134.8730481599996,50730.71619432 2025-09-29,02:19:14.000,272,11026080,-795,0,1759112353,15193.996731400002,134.8730481599996,50730.848949600004 2025-09-29,02:19:15.000,272,11026087,-795,0,1759112354,15193.989995089993,134.83075338000344,50730.800039760004 2025-09-29,02:19:16.000,272,11025959,-795,0,1759112355,15193.902423059997,134.76731121000194,50730.76510416 2025-09-29,02:19:17.000,272,11026119,-795,0,1759112356,15193.989995089993,134.85894990000088,50730.66728448 2025-09-29,02:19:18.000,272,11025960,-795,0,1759112357,15193.875477820002,134.76026208000258,50730.66029736 2025-09-29,02:19:19.000,272,11026084,-795,0,1759112358,15193.888950439992,134.76026208000258,50730.66029736 2025-09-29,02:19:20.000,272,11026240,-795,0,1759112359,15193.848532579992,134.73206555999786,50730.71619432 2025-09-29,02:19:21.000,272,11025916,-795,0,1759112360,15193.808114719992,134.7391146900045,50730.79305264001 2025-09-29,02:19:22.000,272,11026001,-795,0,1759112361,15193.828323649992,134.76026208000258,50730.75811704 2025-09-29,02:19:23.000,272,11025959,-795,0,1759112362,15193.814851030002,134.75321295000322,50730.76510416 2025-09-29,02:19:24.000,272,11026097,-795,0,1759112363,15193.835059960002,134.69681991000107,50730.85593672 2025-09-29,02:19:25.000,272,11026038,-795,0,1759112364,15193.814851030002,134.7884586,50730.7092072 2025-09-29,02:19:26.000,272,11026111,-795,0,1759112365,15193.828323649992,134.76026208000258,50730.848949600004 2025-09-29,02:19:27.000,272,11026054,-795,0,1759112366,15193.808114719992,134.6897707800017,50730.77209128001 2025-09-29,02:19:28.000,272,11026035,-795,0,1759112367,15193.862005199997,134.7391146900045,50730.89087232001 2025-09-29,02:19:29.000,272,11025976,-795,0,1759112368,15193.855268890002,134.76026208000258,50730.821001120006 2025-09-29,02:19:30.000,272,11025935,-795,0,1759112369,15193.760960549997,134.68272165000235,50730.75811704 2025-09-29,02:19:31.000,272,11025975,-795,0,1759112370,15193.828323649992,134.7109181699998,50730.92580792 2025-09-29,02:19:32.000,272,11026145,-795,0,1759112371,15193.828323649992,134.66157426000427,50730.918820800005 2025-09-29,02:19:33.000,272,11025966,-795,0,1759112372,15193.868741509992,134.7109181699998,50730.87689808 2025-09-29,02:19:34.000,272,11026013,-795,0,1759112373,15193.922631989997,134.64042686999892,50730.918820800005 2025-09-29,02:19:35.000,272,11026012,-795,0,1759112374,15193.956313540002,134.66862339000363,50730.988692000006 2025-09-29,02:19:36.000,272,11026055,-795,0,1759112375,15193.989995089993,134.68272165000235,50730.86292384001 2025-09-29,02:19:37.000,272,11026007,-795,0,1759112376,15194.030412949993,134.5910829600034,50730.94676928 2025-09-29,02:19:38.000,272,11025992,-795,0,1759112377,15194.050621879993,134.6545251300049,50730.85593672 2025-09-29,02:19:39.000,272,11026121,-795,0,1759112378,15193.976522470002,134.71796729999915,50730.89087232001 2025-09-29,02:19:40.000,272,11025891,-795,0,1759112379,15193.949577229992,134.675672520003,50730.918820800005 2025-09-29,02:19:41.000,272,11025906,-795,0,1759112380,15194.057358189988,134.64042686999892,50730.869910960006 2025-09-29,02:19:42.000,272,11026160,-795,0,1759112381,15193.996731400002,134.7109181699998,50730.81401400001 2025-09-29,02:19:43.000,272,11025946,-795,0,1759112382,15193.983258779997,134.6263286100002,50730.918820800005 2025-09-29,02:19:44.000,272,11026150,-795,0,1759112383,15194.010204019993,134.5769847000047,50730.91183368001 2025-09-29,02:19:45.000,272,11026056,-795,0,1759112384,15194.043885569998,134.49239513999783,50730.93978216001 2025-09-29,02:19:46.000,272,11026010,-795,0,1759112385,15194.091039739993,134.59813209000276,50730.89785944 2025-09-29,02:19:47.000,272,11025996,-795,0,1759112386,15194.023676639998,134.63337773999956,50730.869910960006 2025-09-29,02:19:48.000,272,11025991,-795,0,1759112387,15194.064094499998,134.4289529700036,50730.93279504 2025-09-29,02:19:49.000,272,11025997,-795,0,1759112388,15194.070830809993,134.40075644999888,50730.92580792 2025-09-29,02:19:50.000,272,11026026,-795,0,1759112389,15194.010204019993,134.48534600999847,50730.82798824 2025-09-29,02:19:51.000,272,11025967,-795,0,1759112390,15194.097776049988,134.47124774999975,50730.86292384001 2025-09-29,02:19:52.000,272,11025997,-795,0,1759112391,15194.151666529993,134.4430512300023,50730.87689808 2025-09-29,02:19:53.000,272,11026006,-795,0,1759112392,15194.070830809993,134.38665819000016,50730.8838852 2025-09-29,02:19:54.000,272,11025934,-795,0,1759112393,15194.097776049988,134.330265149998,50730.918820800005 2025-09-29,02:19:55.000,272,11026019,-795,0,1759112394,15194.104512359998,134.38665819000016,50730.94676928 2025-09-29,02:19:56.000,272,11025999,-795,0,1759112395,15194.144930219998,134.3161668899993,50730.93279504 2025-09-29,02:19:57.000,272,11026067,-795,0,1759112396,15194.178611769988,134.36551080000208,50730.92580792 2025-09-29,02:19:58.000,272,11025959,-795,0,1759112397,15194.192084389993,134.344363410004,50730.8838852 2025-09-29,02:19:59.000,272,11026078,-795,0,1759112398,15194.185348079998,134.2315773299997,50730.8838852 2025-09-29,02:20:00.000,272,11025921,-795,0,1759112399,15194.104512359998,134.32321601999865,50730.800039760004 2025-09-29,02:20:01.000,272,11025976,-795,0,1759112400,15194.219029629989,134.330265149998,50730.84196248001 2025-09-29,02:20:02.000,272,11025949,-795,0,1759112401,15194.192084389993,134.38665819000016,50730.98170488001 2025-09-29,02:20:03.000,272,11025910,-795,0,1759112402,15194.124721289998,134.21042994000163,50730.79305264001 2025-09-29,02:20:04.000,272,11025940,-795,0,1759112403,15194.124721289998,134.27387211000314,50730.8838852 2025-09-29,02:20:05.000,272,11026111,-795,0,1759112404,15194.111248669993,134.2527247199978,50730.87689808 2025-09-29,02:20:06.000,272,11026052,-795,0,1759112405,15194.111248669993,134.1681351599982,50730.77209128001 2025-09-29,02:20:07.000,272,11026073,-795,0,1759112406,15194.050621879993,134.1187912500027,50730.77209128001 2025-09-29,02:20:08.000,272,11025952,-795,0,1759112407,15194.043885569998,134.12584038000205,50730.81401400001 2025-09-29,02:20:09.000,272,11026004,-795,0,1759112408,15194.070830809993,134.01305429999775,50730.73715568 2025-09-29,02:20:10.000,272,11026029,-795,0,1759112409,15194.003467709997,134.10469299000397,50730.800039760004 2025-09-29,02:20:11.000,272,11025997,-795,0,1759112410,15194.057358189988,134.02715256000374,50730.78606552 2025-09-29,02:20:12.000,272,11025937,-795,0,1759112411,15194.084303429998,133.99895603999903,50730.77209128001 2025-09-29,02:20:13.000,272,11026022,-795,0,1759112412,15194.165139149998,133.99895603999903,50730.79305264001 2025-09-29,02:20:14.000,272,11026019,-795,0,1759112413,15194.151666529993,133.99190690999967,50730.78606552 2025-09-29,02:20:15.000,272,11026068,-795,0,1759112414,15194.212293319993,133.90026822000073,50730.61837464 2025-09-29,02:20:16.000,272,11025986,-795,0,1759112415,15194.299865349989,133.80158040000242,50730.7092072 2025-09-29,02:20:17.000,272,11026038,-795,0,1759112416,15194.320074279989,133.79453127000306,50730.68824584 2025-09-29,02:20:18.000,272,11025966,-795,0,1759112417,15194.286392729999,133.7381382300009,50730.77209128001 2025-09-29,02:20:19.000,272,11026038,-795,0,1759112418,15194.320074279989,133.70289258000412,50730.7092072 2025-09-29,02:20:20.000,272,11025868,-795,0,1759112419,15194.353755829994,133.70289258000412,50730.702220080006 2025-09-29,02:20:21.000,272,11025925,-795,0,1759112420,15194.333546899994,133.60420475999854,50730.78606552 2025-09-29,02:20:22.000,272,11025973,-795,0,1759112421,15194.299865349989,133.45617303000472,50730.681258720004 2025-09-29,02:20:23.000,272,11025909,-795,0,1759112422,15194.40090999999,133.45617303000472,50730.64632312001 2025-09-29,02:20:24.000,272,11026073,-795,0,1759112423,15194.40090999999,133.37158346999786,50730.7092072 2025-09-29,02:20:25.000,272,11026038,-795,0,1759112424,15194.475009409995,133.25174826000148,50730.62536176001 2025-09-29,02:20:26.000,272,11025995,-795,0,1759112425,15194.60299929999,133.25879739000084,50730.681258720004 2025-09-29,02:20:27.000,272,11026080,-795,0,1759112426,15194.555845129995,133.25174826000148,50730.64632312001 2025-09-29,02:20:28.000,272,11025987,-795,0,1759112427,15194.66362608999,133.15306044000317,50730.681258720004 2025-09-29,02:20:29.000,272,11025926,-795,0,1759112428,15194.677098709995,133.05437262000487,50730.55549056001 2025-09-29,02:20:30.000,272,11025951,-795,0,1759112429,15194.6703624,132.89224262999778,50730.52754208001 2025-09-29,02:20:31.000,272,11026055,-795,0,1759112430,15194.77140705,132.89929176000442,50730.59042616 2025-09-29,02:20:32.000,272,11025824,-795,0,1759112431,15194.879188009996,132.82880046000355,50730.73715568 2025-09-29,02:20:33.000,272,11026012,-795,0,1759112432,15194.966760039992,132.76535829000204,50730.639336 2025-09-29,02:20:34.000,272,11026000,-795,0,1759112433,15195.000441589997,132.7724074200014,50730.73016856 2025-09-29,02:20:35.000,272,11025994,-795,0,1759112434,15195.013914210002,132.68076873000246,50730.7790784 2025-09-29,02:20:36.000,272,11026018,-795,0,1759112435,15195.114958860002,132.6243756900003,50730.7092072 2025-09-29,02:20:37.000,272,11026096,-795,0,1759112436,15195.101486239997,132.6243756900003,50730.74414280001 2025-09-29,02:20:38.000,272,11025970,-795,0,1759112437,15195.162113029997,132.37060701000155,50730.632348880004 2025-09-29,02:20:39.000,272,11026024,-795,0,1759112438,15195.209267199993,132.38470527000027,50730.71619432 2025-09-29,02:20:40.000,272,11026092,-795,0,1759112439,15195.256421370002,132.30011571000068,50730.681258720004 2025-09-29,02:20:41.000,272,11026051,-795,0,1759112440,15195.337257089988,132.1661822399983,50730.72318144001 2025-09-29,02:20:42.000,272,11026025,-795,0,1759112441,15195.317048159988,132.08864180999808,50730.821001120006 2025-09-29,02:20:43.000,272,11025949,-795,0,1759112442,15195.438301739989,132.1661822399983,50730.61837464 2025-09-29,02:20:44.000,272,11025959,-795,0,1759112443,15195.478719599989,132.01110137999785,50730.821001120006 2025-09-29,02:20:45.000,272,11025986,-795,0,1759112444,15195.519137459989,131.9053644300002,50730.73016856 2025-09-29,02:20:46.000,272,11025947,-795,0,1759112445,15195.552819009994,131.8701187800034,50730.78606552 2025-09-29,02:20:47.000,272,11026038,-795,0,1759112446,15195.653863659994,131.79962748000253,50730.77209128001 2025-09-29,02:20:48.000,272,11025976,-795,0,1759112447,15195.70775414,131.68684139999823,50730.76510416 2025-09-29,02:20:49.000,272,11025981,-795,0,1759112448,15195.78858986,131.6727431399995,50730.78606552 2025-09-29,02:20:50.000,272,11025947,-795,0,1759112449,15195.815535099995,131.609300969998,50730.77209128001 2025-09-29,02:20:51.000,272,11026077,-795,0,1759112450,15195.82227140999,131.52471140999842,50730.82798824 2025-09-29,02:20:52.000,272,11026075,-795,0,1759112451,15195.86942558,131.45422011000483,50730.93279504 2025-09-29,02:20:53.000,272,11025952,-795,0,1759112452,15195.93005237,131.32028664000245,50730.89087232001 2025-09-29,02:20:54.000,272,11025910,-795,0,1759112453,15195.94352498999,131.30618838000373,50730.80702688 2025-09-29,02:20:55.000,272,11026016,-795,0,1759112454,15196.004151779991,131.2004514299988,50730.77209128001 2025-09-29,02:20:56.000,272,11025966,-795,0,1759112455,15196.07151488,131.18635317000007,50730.80702688 2025-09-29,02:20:57.000,272,11025964,-795,0,1759112456,15196.138877979996,131.2004514299988,50730.69523296001 2025-09-29,02:20:58.000,272,11025866,-795,0,1759112457,15196.199504769997,131.1017636100005,50730.7092072 2025-09-29,02:20:59.000,272,11025985,-795,0,1759112458,15196.159086909996,130.94668275000004,50730.66728448 2025-09-29,02:21:00.000,272,11025956,-795,0,1759112459,15196.233186320002,130.93963362000068,50730.74414280001 2025-09-29,02:21:01.000,272,11026073,-795,0,1759112460,15196.273604180002,130.89733884000452,50730.71619432 2025-09-29,02:21:02.000,272,11026008,-795,0,1759112461,15196.287076799992,130.86209319000045,50730.7790784 2025-09-29,02:21:03.000,272,11026048,-795,0,1759112462,15196.287076799992,130.8902897099979,50730.78606552 2025-09-29,02:21:04.000,272,11025995,-795,0,1759112463,15196.381385139997,130.74225798000407,50730.751129920005 2025-09-29,02:21:05.000,272,11026059,-795,0,1759112464,15196.442011929998,130.77750363000087,50730.800039760004 2025-09-29,02:21:06.000,272,11025892,-795,0,1759112465,15196.462220859998,130.66471755000384,50730.75811704 2025-09-29,02:21:07.000,272,11025969,-795,0,1759112466,15196.475693480003,130.72815971999808,50730.69523296001 2025-09-29,02:21:08.000,272,11025952,-795,0,1759112467,15196.475693480003,130.69996320000064,50730.72318144001 2025-09-29,02:21:09.000,272,11025984,-795,0,1759112468,15196.522847649998,130.6083245100017,50730.80702688 2025-09-29,02:21:10.000,272,11025984,-795,0,1759112469,15196.570001819993,130.4602927800006,50730.681258720004 2025-09-29,02:21:11.000,272,11026064,-795,0,1759112470,15196.563265509998,130.5237349500021,50730.82798824 2025-09-29,02:21:12.000,272,11026011,-795,0,1759112471,15196.590210749993,130.55193146999954,50730.800039760004 2025-09-29,02:21:13.000,272,11025935,-795,0,1759112472,15196.617155989989,130.53783321000083,50730.76510416 2025-09-29,02:21:14.000,272,11025985,-795,0,1759112473,15196.637364919989,130.44619452000188,50730.89785944 2025-09-29,02:21:15.000,272,11025973,-795,0,1759112474,15196.603683369998,130.4250471300038,50730.79305264001 2025-09-29,02:21:16.000,272,11025928,-795,0,1759112475,15196.644101229998,130.41799800000445,50730.76510416 2025-09-29,02:21:17.000,272,11026015,-795,0,1759112476,15196.610419679993,130.4602927800006,50730.71619432 2025-09-29,02:21:18.000,272,11026038,-795,0,1759112477,15196.590210749993,130.38980147999973,50730.73016856 2025-09-29,02:21:19.000,272,11026071,-795,0,1759112478,15196.657573849989,130.3616049600023,50730.702220080006 2025-09-29,02:21:20.000,272,11025912,-795,0,1759112479,15196.644101229998,130.45324365000124,50730.751129920005 2025-09-29,02:21:21.000,272,11026049,-795,0,1759112480,15196.724936949999,130.38275235000037,50730.69523296001 2025-09-29,02:21:22.000,272,11025939,-795,0,1759112481,15196.873135769994,130.5096366900034,50730.653310240006 2025-09-29,02:21:23.000,272,11025943,-795,0,1759112482,15196.87987207999,130.50258756000403,50730.66029736 2025-09-29,02:21:24.000,272,11025990,-795,0,1759112483,15196.893344699994,130.51668582000275,50730.80702688 2025-09-29,02:21:25.000,272,11026101,-795,0,1759112484,15196.953971489995,130.47439103999932,50730.7790784 2025-09-29,02:21:26.000,272,11025838,-795,0,1759112485,15197.06848876,130.49553843000467,50730.75811704 2025-09-29,02:21:27.000,272,11025915,-795,0,1759112486,15197.10217030999,130.48848929999804,50730.73016856 2025-09-29,02:21:28.000,272,11026017,-795,0,1759112487,15197.196478649996,130.51668582000275,50730.73016856 2025-09-29,02:21:29.000,272,11026000,-795,0,1759112488,15197.18300602999,130.4109488699978,50730.71619432 2025-09-29,02:21:30.000,272,11026008,-795,0,1759112489,15197.20321495999,130.47439103999932,50730.800039760004 2025-09-29,02:21:31.000,272,11025958,-795,0,1759112490,15197.257105439996,130.5237349500021,50730.7790784 2025-09-29,02:21:32.000,272,11025894,-795,0,1759112491,15197.304259609991,130.5096366900034,50730.79305264001 2025-09-29,02:21:33.000,272,11025977,-795,0,1759112492,15197.290786990001,130.4602927800006,50730.74414280001 2025-09-29,02:21:34.000,272,11026078,-795,0,1759112493,15197.324468539991,130.50258756000403,50730.69523296001 2025-09-29,02:21:35.000,272,11025974,-795,0,1759112494,15197.337941159996,130.35455583000294,50730.681258720004 2025-09-29,02:21:36.000,272,11025944,-795,0,1759112495,15197.317732229996,130.3968506099991,50730.751129920005 2025-09-29,02:21:37.000,272,11025894,-795,0,1759112496,15197.304259609991,130.28406453000207,50730.68824584 2025-09-29,02:21:38.000,272,11026065,-795,0,1759112497,15197.324468539991,130.26996627000335,50730.57645192001 2025-09-29,02:21:39.000,272,11026043,-795,0,1759112498,15197.391831640001,130.262917140004,50730.639336 2025-09-29,02:21:40.000,272,11026032,-795,0,1759112499,15197.405304259992,130.2770154000027,50730.5694648 2025-09-29,02:21:41.000,272,11026075,-795,0,1759112500,15197.405304259992,130.26996627000335,50730.61837464 2025-09-29,02:21:42.000,272,11025971,-795,0,1759112501,15197.486139979992,130.19947497000248,50730.54151632 2025-09-29,02:21:43.000,272,11026066,-795,0,1759112502,15197.540030459997,130.22062236000056,50730.653310240006 2025-09-29,02:21:44.000,272,11026027,-795,0,1759112503,15197.546766769992,130.1501310599997,50730.69523296001 2025-09-29,02:21:45.000,272,11025939,-795,0,1759112504,15197.546766769992,130.19242584000312,50730.59741328 2025-09-29,02:21:46.000,272,11026108,-795,0,1759112505,15197.519821529997,130.1783275800044,50730.74414280001 2025-09-29,02:21:47.000,272,11026064,-795,0,1759112506,15197.526557839992,130.17127844999777,50730.66728448 2025-09-29,02:21:48.000,272,11026054,-795,0,1759112507,15197.553503080002,130.15718018999905,50730.639336 2025-09-29,02:21:49.000,272,11026018,-795,0,1759112508,15197.486139979992,130.1501310599997,50730.61138752 2025-09-29,02:21:50.000,272,11025953,-795,0,1759112509,15197.540030459997,130.12898367000162,50730.66728448 2025-09-29,02:21:51.000,272,11025930,-795,0,1759112510,15197.459194739997,130.14308193000033,50730.73016856 2025-09-29,02:21:52.000,272,11026127,-795,0,1759112511,15197.614129870002,130.12193454000226,50730.7790784 2025-09-29,02:21:53.000,272,11026028,-795,0,1759112512,15197.668020349993,130.22062236000056,50730.87689808 2025-09-29,02:21:54.000,272,11025893,-795,0,1759112513,15197.634338800002,130.24176974999864,50730.821001120006 2025-09-29,02:21:55.000,272,11025998,-795,0,1759112514,15197.694965590003,130.22062236000056,50730.87689808 2025-09-29,02:21:56.000,272,11025990,-795,0,1759112515,15197.647811419993,130.30521192000015,50730.93279504 2025-09-29,02:21:57.000,272,11025973,-795,0,1759112516,15197.708438209993,130.2770154000027,50730.967730640004 2025-09-29,02:21:58.000,272,11025927,-795,0,1759112517,15197.688229279993,130.2770154000027,50731.10747304001 2025-09-29,02:21:59.000,272,11025970,-795,0,1759112518,15197.627602489993,130.22062236000056,50731.16337 2025-09-29,02:22:00.000,272,11026049,-795,0,1759112519,15197.593920940002,130.262917140004,50730.98170488001 2025-09-29,02:22:01.000,272,11026021,-795,0,1759112520,15197.546766769992,130.28406453000207,50731.00266624 2025-09-29,02:22:02.000,272,11025959,-795,0,1759112521,15197.553503080002,130.262917140004,50731.016640480004 2025-09-29,02:22:03.000,272,11026048,-795,0,1759112522,15197.533294150002,130.29111366000143,50731.016640480004 2025-09-29,02:22:04.000,272,11026099,-795,0,1759112523,15197.425513189992,130.30521192000015,50731.05856320001 2025-09-29,02:22:05.000,272,11025882,-795,0,1759112524,15197.459194739997,130.34750670000358,50731.12144728 2025-09-29,02:22:06.000,272,11025889,-795,0,1759112525,15197.391831640001,130.41799800000445,50731.10747304001 2025-09-29,02:22:07.000,272,11025903,-795,0,1759112526,15197.412040570001,130.36865409000166,50731.05856320001 2025-09-29,02:22:08.000,272,11026011,-795,0,1759112527,15197.398567949997,130.38275235000037,50731.05157608 2025-09-29,02:22:09.000,272,11026091,-795,0,1759112528,15197.378359019996,130.34750670000358,50730.967730640004 2025-09-29,02:22:10.000,272,11025914,-795,0,1759112529,15197.297523299996,130.3122610499995,50731.14240864 2025-09-29,02:22:11.000,272,11026055,-795,0,1759112530,15197.337941159996,130.31931017999887,50731.07253744 2025-09-29,02:22:12.000,272,11025970,-795,0,1759112531,15197.317732229996,130.28406453000207,50731.14939576001 2025-09-29,02:22:13.000,272,11026077,-795,0,1759112532,15197.263841749991,130.2981627900008,50731.17734424001 2025-09-29,02:22:14.000,272,11026121,-795,0,1759112533,15197.277314369996,130.34045757000422,50731.156382880006 2025-09-29,02:22:15.000,272,11026061,-795,0,1759112534,15197.257105439996,130.31931017999887,50731.17035712 2025-09-29,02:22:16.000,272,11026066,-795,0,1759112535,15197.18300602999,130.22767148999992,50731.156382880006 2025-09-29,02:22:17.000,272,11026087,-795,0,1759112536,15197.257105439996,130.2135732300012,50731.17734424001 2025-09-29,02:22:18.000,272,11026086,-795,0,1759112537,15197.20995127,130.24176974999864,50731.26118968 2025-09-29,02:22:19.000,272,11025924,-795,0,1759112538,15197.223423889991,130.23472061999928,50731.26118968 2025-09-29,02:22:20.000,272,11026116,-795,0,1759112539,15197.18300602999,130.15718018999905,50731.33106088 2025-09-29,02:22:21.000,272,11025999,-795,0,1759112540,15197.14932448,130.0866888899982,50731.2332412 2025-09-29,02:22:22.000,272,11025903,-795,0,1759112541,15197.08869769,130.17127844999777,50731.29612528001 2025-09-29,02:22:23.000,272,11025930,-795,0,1759112542,15197.14932448,130.19947497000248,50731.49875176 2025-09-29,02:22:24.000,272,11025966,-795,0,1759112543,15197.08196137999,130.22062236000056,50731.44984192 2025-09-29,02:22:25.000,272,11026041,-795,0,1759112544,15197.12911555,130.19242584000312,50731.44285480001 2025-09-29,02:22:26.000,272,11025947,-795,0,1759112545,15197.034807209995,130.19947497000248,50731.49875176 2025-09-29,02:22:27.000,272,11026040,-795,0,1759112546,15197.10890662,130.12193454000226,50731.48477752001 2025-09-29,02:22:28.000,272,11025985,-795,0,1759112547,15196.96744411,130.24176974999864,50731.39394496001 2025-09-29,02:22:29.000,272,11025978,-795,0,1759112548,15196.94723518,130.29111366000143,50731.43586768 2025-09-29,02:22:30.000,272,11025956,-795,0,1759112549,15196.90681732,130.19947497000248,50731.55464872 2025-09-29,02:22:31.000,272,11026123,-795,0,1759112550,15196.83945421999,130.26996627000335,50731.56163584001 2025-09-29,02:22:32.000,272,11025970,-795,0,1759112551,15196.83945421999,130.2770154000027,50731.62451992 2025-09-29,02:22:33.000,272,11026104,-795,0,1759112552,15196.664310159998,130.262917140004,50731.56862296 2025-09-29,02:22:34.000,272,11025997,-795,0,1759112553,15196.75861849999,130.19947497000248,50731.60355856 2025-09-29,02:22:35.000,272,11025739,-795,0,1759112554,15196.677782779989,130.20652410000184,50731.757275200005 2025-09-29,02:22:36.000,272,11026117,-715,0,1759112555,15196.671046469994,130.19947497000248,50731.59657144 2025-09-29,02:22:37.000,272,11025909,-795,0,1759112556,15196.617155989989,130.22062236000056,50731.62451992 2025-09-29,02:22:38.000,272,11026001,-795,0,1759112557,15196.495902409988,130.22767148999992,50731.65246840001 2025-09-29,02:22:39.000,272,11026051,-795,0,1759112558,15196.536320269988,130.2770154000027,50731.60355856 2025-09-29,02:22:40.000,272,11025957,-795,0,1759112559,15196.489166099993,130.262917140004,50731.61054568001 2025-09-29,02:22:41.000,272,11026019,-795,0,1759112560,15196.448748239993,130.3122610499995,50731.7223396 2025-09-29,02:22:42.000,272,11026047,-795,0,1759112561,15196.388121449992,130.3968506099991,50731.65246840001 2025-09-29,02:22:43.000,272,11025959,-795,0,1759112562,15196.428539309993,130.30521192000015,50731.60355856 2025-09-29,02:22:44.000,272,11026005,-795,0,1759112563,15196.307285729992,130.37570322000101,50731.55464872 2025-09-29,02:22:45.000,272,11026024,-795,0,1759112564,15196.327494659992,130.32635930999822,50731.53368736001 2025-09-29,02:22:46.000,272,11025987,-795,0,1759112565,15196.287076799992,130.33340844000486,50731.53368736001 2025-09-29,02:22:47.000,272,11025918,-795,0,1759112566,15196.239922629997,130.35455583000294,50731.61054568001 2025-09-29,02:22:48.000,272,11025856,-795,0,1759112567,15196.212977390001,130.38275235000037,50731.61054568001 2025-09-29,02:22:49.000,272,11026030,-795,0,1759112568,15196.199504769997,130.34750670000358,50731.6175328 2025-09-29,02:22:50.000,272,11026115,-795,0,1759112569,15196.125405359991,130.48144016999868,50731.45682904 2025-09-29,02:22:51.000,272,11026045,-795,0,1759112570,15196.219713699997,130.33340844000486,50731.67342976 2025-09-29,02:22:52.000,272,11025918,-795,0,1759112571,15196.253395250002,130.46734190999996,50731.60355856 2025-09-29,02:22:53.000,272,11025913,-795,0,1759112572,15196.105196429991,130.34750670000358,50731.62451992 2025-09-29,02:22:54.000,272,11025982,-795,0,1759112573,15196.125405359991,130.4250471300038,50731.540674480006 2025-09-29,02:22:55.000,272,11025959,-795,0,1759112574,15196.165823219992,130.51668582000275,50731.65246840001 2025-09-29,02:22:56.000,272,11026021,-795,0,1759112575,15196.084987499991,130.48848929999804,50731.70137824001 2025-09-29,02:22:57.000,272,11026008,-795,0,1759112576,15196.118669049996,130.53078408000147,50731.73631384 2025-09-29,02:22:58.000,272,11026041,-795,0,1759112577,15196.07151488,130.55193146999954,50731.69439112 2025-09-29,02:22:59.000,272,11026114,-795,0,1759112578,15196.05130595,130.51668582000275,50731.68041688001 2025-09-29,02:23:00.000,272,11025979,-795,0,1759112579,15196.037833329996,130.53078408000147,50731.65246840001 2025-09-29,02:23:01.000,272,11026004,-795,0,1759112580,15196.037833329996,130.45324365000124,50731.71535248 2025-09-29,02:23:02.000,272,11025999,-795,0,1759112581,15196.004151779991,130.48848929999804,50731.75028808001 2025-09-29,02:23:03.000,272,11026128,-795,0,1759112582,15196.01088809,130.49553843000467,50731.659455520006 2025-09-29,02:23:04.000,272,11026194,-795,0,1759112583,15196.03109702,130.5096366900034,50731.757275200005 2025-09-29,02:23:05.000,272,11026114,-795,0,1759112584,15195.96373391999,130.6435701599985,50731.638494160004 2025-09-29,02:23:06.000,272,11026078,-795,0,1759112585,15195.98394284999,130.58717712000362,50731.67342976 2025-09-29,02:23:07.000,272,11026056,-795,0,1759112586,15196.004151779991,130.62947189999977,50731.70137824001 2025-09-29,02:23:08.000,272,11026007,-795,0,1759112587,15195.92331605999,130.6224227700004,50731.638494160004 2025-09-29,02:23:09.000,272,11025968,-795,0,1759112588,15195.99067916,130.63652102999913,50731.62451992 2025-09-29,02:23:10.000,272,11026073,-795,0,1759112589,15195.93005237,130.61537364000105,50731.57561008 2025-09-29,02:23:11.000,272,11025980,-795,0,1759112590,15195.916579749995,130.6435701599985,50731.65246840001 2025-09-29,02:23:12.000,272,11026008,-795,0,1759112591,15196.01088809,130.69291407000128,50731.70137824001 2025-09-29,02:23:13.000,272,11025872,-795,0,1759112592,15195.88963451,130.60127538000233,50731.77823656001 2025-09-29,02:23:14.000,272,11025938,-795,0,1759112593,15195.84921665,130.66471755000384,50731.70137824001 2025-09-29,02:23:15.000,272,11025988,-795,0,1759112594,15195.84248033999,130.5589805999989,50731.63150704001 2025-09-29,02:23:16.000,272,11025939,-795,0,1759112595,15195.92331605999,130.6224227700004,50731.60355856 2025-09-29,02:23:17.000,272,11026014,-795,0,1759112596,15195.88963451,130.59422625000298,50731.70137824001 2025-09-29,02:23:18.000,272,11026091,-795,0,1759112597,15195.88963451,130.63652102999913,50731.64548128 2025-09-29,02:23:19.000,272,11025987,-795,0,1759112598,15195.835744029995,130.63652102999913,50731.67342976 2025-09-29,02:23:20.000,272,11026046,-795,0,1759112599,15195.84921665,130.5589805999989,50731.59657144 2025-09-29,02:23:21.000,272,11026032,-795,0,1759112600,15195.815535099995,130.56602972999826,50731.68041688001 2025-09-29,02:23:22.000,272,11025912,-795,0,1759112601,15195.835744029995,130.58717712000362,50731.72932672001 2025-09-29,02:23:23.000,272,11025915,-795,0,1759112602,15195.775117239995,130.53783321000083,50731.67342976 2025-09-29,02:23:24.000,272,11026031,-795,0,1759112603,15195.70101782999,130.50258756000403,50731.70137824001 2025-09-29,02:23:25.000,272,11026135,-795,0,1759112604,15195.68080889999,130.44619452000188,50731.6175328 2025-09-29,02:23:26.000,272,11025926,-795,0,1759112605,15195.66733628,130.38980147999973,50731.687404000004 2025-09-29,02:23:27.000,272,11025976,-755,0,1759112606,15195.573027939994,130.41799800000445,50731.68041688001 2025-09-29,02:23:28.000,272,11025978,-795,0,1759112607,15195.377674949988,130.262917140004,50731.62451992 2025-09-29,02:23:29.000,272,11026032,-795,0,1759112608,15195.330520779993,130.35455583000294,50731.43586768 2025-09-29,02:23:30.000,272,11025954,-795,0,1759112609,15195.330520779993,130.24176974999864,50731.56862296 2025-09-29,02:23:31.000,272,11026109,-795,0,1759112610,15195.343993399998,130.29111366000143,50731.5476616 2025-09-29,02:23:32.000,272,11026183,-795,0,1759112611,15195.263157679998,130.24176974999864,50731.49875176 2025-09-29,02:23:33.000,272,11025905,-795,0,1759112612,15195.276630299988,130.29111366000143,50731.40093208 2025-09-29,02:23:34.000,272,11026109,-795,0,1759112613,15195.182321959997,130.22062236000056,50731.49875176 2025-09-29,02:23:35.000,272,11026068,-795,0,1759112614,15195.222739819998,130.33340844000486,50731.50573888 2025-09-29,02:23:36.000,272,11025987,-795,0,1759112615,15195.209267199993,130.22767148999992,50731.48477752001 2025-09-29,02:23:37.000,272,11026150,-795,0,1759112616,15195.162113029997,130.26996627000335,50731.53368736001 2025-09-29,02:23:38.000,272,11025872,-795,0,1759112617,15195.148640409992,130.2981627900008,50731.57561008 2025-09-29,02:23:39.000,272,11025896,-795,0,1759112618,15195.108222549992,130.29111366000143,50731.50573888 2025-09-29,02:23:40.000,272,11025914,-795,0,1759112619,15195.081277309997,130.24176974999864,50731.491764640006 2025-09-29,02:23:41.000,272,11026025,-795,0,1759112620,15194.993705280001,130.22062236000056,50731.60355856 2025-09-29,02:23:42.000,272,11026008,-795,0,1759112621,15194.946551109992,130.25586801000463,50731.6175328 2025-09-29,02:23:43.000,272,11025922,-795,0,1759112622,15194.858979079996,130.23472061999928,50731.53368736001 2025-09-29,02:23:44.000,272,11026020,-795,0,1759112623,15194.818561219996,130.19242584000312,50731.52670024 2025-09-29,02:23:45.000,272,11025958,-795,0,1759112624,15194.838770149996,130.19947497000248,50731.42888056 2025-09-29,02:23:46.000,272,11026067,-795,0,1759112625,15194.74446180999,130.19947497000248,50731.470803280004 2025-09-29,02:23:47.000,272,11026011,-795,0,1759112626,15194.85224277,130.3122610499995,50731.51272600001 2025-09-29,02:23:48.000,272,11025950,-795,0,1759112627,15194.85224277,130.35455583000294,50731.65246840001 2025-09-29,02:23:49.000,272,11026059,-795,0,1759112628,15194.85224277,130.3122610499995,50731.63150704001 2025-09-29,02:23:50.000,272,11026005,-795,0,1759112629,15194.757934429996,130.25586801000463,50731.66644264 2025-09-29,02:23:51.000,272,11026134,-795,0,1759112630,15194.76467073999,130.19242584000312,50731.56163584001 2025-09-29,02:23:52.000,272,11025924,-795,0,1759112631,15194.697307639995,130.1642293199984,50731.69439112 2025-09-29,02:23:53.000,272,11025918,-795,0,1759112632,15194.68383501999,130.14308193000033,50731.71535248 2025-09-29,02:23:54.000,272,11026017,-795,0,1759112633,15194.717516569995,130.25586801000463,50731.74330096 2025-09-29,02:23:55.000,272,11026089,-795,0,1759112634,15194.68383501999,130.23472061999928,50731.64548128 2025-09-29,02:23:56.000,272,11025969,-795,0,1759112635,15194.62994454,130.20652410000184,50731.638494160004 2025-09-29,02:23:57.000,272,11025967,-795,0,1759112636,15194.636680849995,130.2770154000027,50731.63150704001 2025-09-29,02:23:58.000,272,11026115,-795,0,1759112637,15194.677098709995,130.22062236000056,50731.64548128 2025-09-29,02:23:59.000,272,11025994,-795,0,1759112638,15194.65015347,130.29111366000143,50731.69439112 2025-09-29,02:24:00.000,272,11026058,-795,0,1759112639,15194.60973561,130.23472061999928,50731.60355856 2025-09-29,02:24:01.000,272,11026008,-795,0,1759112640,15194.50195464999,130.3616049600023,50731.76426232 2025-09-29,02:24:02.000,272,11026054,-795,0,1759112641,15194.515427269995,130.30521192000015,50731.60355856 2025-09-29,02:24:03.000,272,11025981,-795,0,1759112642,15194.50869096,130.26996627000335,50731.77823656001 2025-09-29,02:24:04.000,272,11025976,-795,0,1759112643,15194.475009409995,130.262917140004,50731.68041688001 2025-09-29,02:24:05.000,272,11025937,-795,0,1759112644,15194.44806417,130.248818879998,50731.77823656001 2025-09-29,02:24:06.000,272,11026071,-795,0,1759112645,15194.42111892999,130.29111366000143,50731.81317216 2025-09-29,02:24:07.000,272,11025908,-795,0,1759112646,15194.347019519999,130.38980147999973,50731.71535248 2025-09-29,02:24:08.000,272,11026106,-795,0,1759112647,15194.279656419989,130.36865409000166,50731.73631384 2025-09-29,02:24:09.000,272,11026062,-795,0,1759112648,15194.293129039994,130.49553843000467,50731.73631384 2025-09-29,02:24:10.000,272,11025989,-795,0,1759112649,15194.245974869998,130.44619452000188,50731.64548128 2025-09-29,02:24:11.000,272,11025883,-795,0,1759112650,15194.219029629989,130.50258756000403,50731.73631384 2025-09-29,02:24:12.000,272,11025962,-795,0,1759112651,15194.171875459993,130.47439103999932,50731.757275200005 2025-09-29,02:24:13.000,272,11026096,-795,0,1759112652,15194.212293319993,130.6224227700004,50731.75028808001 2025-09-29,02:24:14.000,272,11026027,-795,0,1759112653,15194.212293319993,130.46734190999996,50731.876056240006 2025-09-29,02:24:15.000,272,11026097,-795,0,1759112654,15194.151666529993,130.6224227700004,50731.75028808001 2025-09-29,02:24:16.000,272,11026001,-795,0,1759112655,15194.259447489989,130.60127538000233,50731.83413352 2025-09-29,02:24:17.000,272,11026140,-795,0,1759112656,15194.259447489989,130.70701233,50731.7922108 2025-09-29,02:24:18.000,272,11025968,-795,0,1759112657,15194.279656419989,130.6435701599985,50731.76426232 2025-09-29,02:24:19.000,272,11026050,-795,0,1759112658,15194.279656419989,130.69996320000064,50731.7922108 2025-09-29,02:24:20.000,272,11026083,-795,0,1759112659,15194.252711179994,130.70701233,50731.75028808001 2025-09-29,02:24:21.000,272,11025954,-795,0,1759112660,15194.266183799999,130.68586494000192,50731.862082 2025-09-29,02:24:22.000,272,11026073,-795,0,1759112661,15194.272920109994,130.72815971999808,50731.77124944 2025-09-29,02:24:23.000,272,11026010,-795,0,1759112662,15194.225765939998,130.77750363000087,50731.806185040004 2025-09-29,02:24:24.000,272,11026032,-795,0,1759112663,15194.259447489989,130.74225798000407,50731.90400472 2025-09-29,02:24:25.000,272,11025898,-795,0,1759112664,15194.225765939998,130.7563562400028,50731.806185040004 2025-09-29,02:24:26.000,272,11025961,-795,0,1759112665,15194.219029629989,130.77750363000087,50731.88304336 2025-09-29,02:24:27.000,272,11025970,-795,0,1759112666,15194.192084389993,130.833896670003,50731.82015928001 2025-09-29,02:24:28.000,272,11026140,-795,0,1759112667,15194.144930219998,130.8691423199998,50731.757275200005 2025-09-29,02:24:29.000,272,11025932,-795,0,1759112668,15194.138193909988,130.86209319000045,50731.84112064 2025-09-29,02:24:30.000,272,11026045,-795,0,1759112669,15194.104512359998,130.86209319000045,50731.76426232 2025-09-29,02:24:31.000,272,11025966,-795,0,1759112670,15194.104512359998,130.7704545000015,50731.84112064 2025-09-29,02:24:32.000,272,11025894,-795,0,1759112671,15194.057358189988,130.90438797000388,50731.9319532 2025-09-29,02:24:33.000,272,11026001,-795,0,1759112672,15194.111248669993,130.91143710000324,50731.75028808001 2025-09-29,02:24:34.000,272,11025993,-795,0,1759112673,15194.043885569998,130.93963362000068,50731.77124944 2025-09-29,02:24:35.000,272,11025996,-795,0,1759112674,15194.030412949993,131.0524196999977,50731.84112064 2025-09-29,02:24:36.000,272,11026069,-795,0,1759112675,15193.963049849997,130.99602666000283,50731.94592744001 2025-09-29,02:24:37.000,272,11025957,-795,0,1759112676,15193.902423059997,131.0806162200024,50731.91099184 2025-09-29,02:24:38.000,272,11025952,-795,0,1759112677,15193.848532579992,131.07356709000305,50731.924966080005 2025-09-29,02:24:39.000,272,11026037,-795,0,1759112678,15193.808114719992,131.12291099999857,50731.90400472 2025-09-29,02:24:40.000,272,11026024,-795,0,1759112679,15193.760960549997,131.14405839000392,50731.876056240006 2025-09-29,02:24:41.000,272,11026059,-795,0,1759112680,15193.774433170001,131.2286479500035,50731.973875920005 2025-09-29,02:24:42.000,272,11026093,-795,0,1759112681,15193.747487929992,131.29913925000437,50731.86906912001 2025-09-29,02:24:43.000,272,11026065,-795,0,1759112682,15193.727278999992,131.27799185999902,50731.94592744001 2025-09-29,02:24:44.000,272,11026033,-795,0,1759112683,15193.646443279991,131.28504098999838,50731.91797896001 2025-09-29,02:24:45.000,272,11026012,-795,0,1759112684,15193.680124829996,131.39077794000332,50731.89003048 2025-09-29,02:24:46.000,272,11026052,-795,0,1759112685,15193.5925528,131.41897446000075,50731.7922108 2025-09-29,02:24:47.000,272,11026101,-795,0,1759112686,15193.53192601,131.44012184999883,50731.83413352 2025-09-29,02:24:48.000,272,11025968,-795,0,1759112687,15193.47129922,131.58815357999993,50731.96688880001 2025-09-29,02:24:49.000,272,11026031,-795,0,1759112688,15193.478035529995,131.5599570600025,50731.862082 2025-09-29,02:24:50.000,272,11025984,-795,0,1759112689,15193.36351825999,131.56700619000185,50731.76426232 2025-09-29,02:24:51.000,272,11025988,-795,0,1759112690,15193.36351825999,131.65159575000143,50731.90400472 2025-09-29,02:24:52.000,272,11026029,-795,0,1759112691,15193.37025457,131.623399230004,50731.91099184 2025-09-29,02:24:53.000,272,11026130,-795,0,1759112692,15193.417408739995,131.64454662000207,50731.84810776001 2025-09-29,02:24:54.000,272,11026008,-795,0,1759112693,15193.37025457,131.67979226999887,50731.855094880004 2025-09-29,02:24:55.000,272,11025933,-795,0,1759112694,15193.40393611999,131.7573326999991,50731.86906912001 2025-09-29,02:24:56.000,272,11025973,-795,0,1759112695,15193.32983671,131.74323444000038,50731.855094880004 2025-09-29,02:24:57.000,272,11026050,-795,0,1759112696,15193.316364089995,131.81372574000125,50731.924966080005 2025-09-29,02:24:58.000,272,11025933,-795,0,1759112697,15193.22879206,131.79962748000253,50732.02977288 2025-09-29,02:24:59.000,272,11026057,-795,0,1759112698,15193.26247360999,131.83487312999932,50732.00881152 2025-09-29,02:25:00.000,272,11026046,-795,0,1759112699,15193.24226467999,131.83487312999932,50731.89701760001 2025-09-29,02:25:01.000,272,11026084,-795,0,1759112700,15193.24226467999,131.86306965000404,50732.022785760004 2025-09-29,02:25:02.000,272,11026047,-795,0,1759112701,15193.18163788999,131.84897138999804,50732.05772136 2025-09-29,02:25:03.000,272,11026045,-795,0,1759112702,15193.20858313,131.94765921000362,50731.876056240006 2025-09-29,02:25:04.000,272,11026071,-795,0,1759112703,15193.22205574999,131.97585573000106,50731.91797896001 2025-09-29,02:25:05.000,272,11026096,-795,0,1759112704,15193.215319439994,131.96175747000234,50731.95990168 2025-09-29,02:25:06.000,272,11026038,-795,0,1759112705,15193.188374199999,131.9194626899989,50731.9319532 2025-09-29,02:25:07.000,272,11025979,-795,0,1759112706,15193.24900099,132.04634703000193,50731.90400472 2025-09-29,02:25:08.000,272,11026014,-755,0,1759112707,15193.26920992,132.06044529000064,50731.9319532 2025-09-29,02:25:09.000,272,11026094,-795,0,1759112708,15193.28268253999,132.14503485000023,50731.86906912001 2025-09-29,02:25:10.000,272,11026065,-795,0,1759112709,15193.24900099,132.09569094000472,50731.76426232 2025-09-29,02:25:11.000,272,11026063,-795,0,1759112710,15193.24900099,132.1661822399983,50731.876056240006 2025-09-29,02:25:12.000,272,11026052,-795,0,1759112711,15193.16142895999,132.09569094000472,50731.855094880004 2025-09-29,02:25:13.000,272,11026111,-795,0,1759112712,15193.20184681999,132.14503485000023,50731.973875920005 2025-09-29,02:25:14.000,272,11026025,-795,0,1759112713,15193.154692649994,132.20847702000174,50731.806185040004 2025-09-29,02:25:15.000,272,11025988,-795,0,1759112714,15193.073856929994,132.1168383300028,50731.77124944 2025-09-29,02:25:16.000,272,11026100,-795,0,1759112715,15193.053647999994,132.2648700600039,50731.76426232 2025-09-29,02:25:17.000,272,11026038,-795,0,1759112716,15193.060384309989,132.22962440999981,50731.78522368 2025-09-29,02:25:18.000,272,11025898,-795,0,1759112717,15193.053647999994,132.27191919000325,50731.88304336 2025-09-29,02:25:19.000,272,11026002,-795,0,1759112718,15192.999757519989,132.2507717999979,50731.862082 2025-09-29,02:25:20.000,272,11026138,-795,0,1759112719,15193.053647999994,132.32831222999812,50731.73631384 2025-09-29,02:25:21.000,272,11025979,-795,0,1759112720,15192.939130729988,132.3635578800022,50731.82015928001 2025-09-29,02:25:22.000,272,11025973,-795,0,1759112721,15193.040175379989,132.43404918000306,50731.876056240006 2025-09-29,02:25:23.000,272,11025976,-795,0,1759112722,15192.912185489993,132.4129017899977,50731.78522368 2025-09-29,02:25:24.000,272,11026064,-795,0,1759112723,15192.979548589989,132.4129017899977,50731.876056240006 2025-09-29,02:25:25.000,272,11026004,-795,0,1759112724,15192.939130729988,132.46929482999985,50731.95990168 2025-09-29,02:25:26.000,272,11026085,-795,0,1759112725,15192.871767629993,132.4763439599992,50731.94592744001 2025-09-29,02:25:27.000,272,11025957,-795,0,1759112726,15192.898712869988,132.4129017899977,50731.90400472 2025-09-29,02:25:28.000,272,11026144,-795,0,1759112727,15192.858295009988,132.4129017899977,50731.862082 2025-09-29,02:25:29.000,272,11026009,-795,0,1759112728,15192.797668220002,132.4763439599992,50731.827146400006 2025-09-29,02:25:30.000,272,11026024,-795,0,1759112729,15192.851558699993,132.53273700000136,50731.75028808001 2025-09-29,02:25:31.000,272,11026052,-795,0,1759112730,15192.811140839993,132.51158961000328,50731.924966080005 2025-09-29,02:25:32.000,272,11026103,-795,0,1759112731,15192.844822389998,132.65257220999774,50732.02977288 2025-09-29,02:25:33.000,272,11025997,-795,0,1759112732,15192.871767629993,132.6102774300016,50731.93894032 2025-09-29,02:25:34.000,272,11026105,-795,0,1759112733,15192.838086080003,132.64552307999838,50731.9319532 2025-09-29,02:25:35.000,272,11026024,-795,0,1759112734,15192.831349769993,132.64552307999838,50731.89003048 2025-09-29,02:25:36.000,272,11025965,-795,0,1759112735,15192.858295009988,132.63142481999967,50731.89701760001 2025-09-29,02:25:37.000,272,11025961,-795,0,1759112736,15192.838086080003,132.65962134000438,50731.94592744001 2025-09-29,02:25:38.000,272,11026007,-795,0,1759112737,15192.790931909993,132.75126003000332,50731.88304336 2025-09-29,02:25:39.000,272,11025984,-795,0,1759112738,15192.804404529998,132.68076873000246,50731.90400472 2025-09-29,02:25:40.000,272,11026003,-795,0,1759112739,15192.656205710002,132.76535829000204,50731.876056240006 2025-09-29,02:25:41.000,272,11026033,-795,0,1759112740,15192.642733089997,132.7089652499999,50731.96688880001 2025-09-29,02:25:42.000,272,11026126,-795,0,1759112741,15192.534952130001,132.71601437999925,50731.89701760001 2025-09-29,02:25:43.000,272,11025947,-795,0,1759112742,15192.582106299997,132.76535829000204,50731.91099184 2025-09-29,02:25:44.000,272,11025970,-795,0,1759112743,15192.534952130001,132.8076530699982,50731.93894032 2025-09-29,02:25:45.000,272,11025947,-795,0,1759112744,15192.528215819992,132.7371617700046,50731.9319532 2025-09-29,02:25:46.000,272,11026098,-795,0,1759112745,15192.440643789996,132.79355480999948,50731.98785016001 2025-09-29,02:25:47.000,272,11026116,-795,0,1759112746,15192.474325340001,132.74421090000396,50731.86906912001 2025-09-29,02:25:48.000,272,11026029,-795,0,1759112747,15192.420434859996,132.79355480999948,50731.93894032 2025-09-29,02:25:49.000,272,11026017,-795,0,1759112748,15192.440643789996,132.75830916000268,50731.876056240006 2025-09-29,02:25:50.000,272,11026022,-795,0,1759112749,15192.37328069,132.75126003000332,50731.77823656001 2025-09-29,02:25:51.000,272,11026080,-795,0,1759112750,15192.406962239991,132.82880046000355,50731.91099184 2025-09-29,02:25:52.000,272,11025989,-795,0,1759112751,15192.29244497,132.84289872000227,50731.88304336 2025-09-29,02:25:53.000,272,11025970,-795,0,1759112752,15192.25202711,132.84289872000227,50731.83413352 2025-09-29,02:25:54.000,272,11025867,-795,0,1759112753,15192.157718769995,132.9345374100012,50731.88304336 2025-09-29,02:25:55.000,272,11026077,-795,0,1759112754,15192.09035567,132.8217513300042,50731.84810776001 2025-09-29,02:25:56.000,272,11025850,-715,0,1759112755,15192.04993781,132.84994785000163,50731.862082 2025-09-29,02:25:57.000,272,11026070,-795,0,1759112756,15192.016256259994,132.85699698000099,50731.84112064 2025-09-29,02:25:58.000,272,11025950,-795,0,1759112757,15192.02299256999,132.8217513300042,50731.84810776001 2025-09-29,02:25:59.000,272,11026024,-795,0,1759112758,15191.928684229999,132.92748828000185,50731.88304336 2025-09-29,02:26:00.000,272,11026058,-795,0,1759112759,15191.975838399994,132.9345374100012,50731.73631384 2025-09-29,02:26:01.000,272,11025998,-795,0,1759112760,15191.948893159999,132.94158654000057,50731.855094880004 2025-09-29,02:26:02.000,272,11025927,-795,0,1759112761,15191.928684229999,133.0191269700008,50731.91797896001 2025-09-29,02:26:03.000,272,11025978,-795,0,1759112762,15191.955629469994,133.06142175000423,50731.93894032 2025-09-29,02:26:04.000,272,11026106,-795,0,1759112763,15191.92194791999,133.16010957000253,50731.91797896001 2025-09-29,02:26:05.000,272,11026011,-795,0,1759112764,15191.854584819994,133.19535521999933,50731.86906912001 2025-09-29,02:26:06.000,272,11026009,-795,0,1759112765,15191.787221719998,133.2024043499987,50731.96688880001 2025-09-29,02:26:07.000,272,11026005,-795,0,1759112766,15191.767012789998,133.2306008700034,50731.90400472 2025-09-29,02:26:08.000,272,11025966,-795,0,1759112767,15191.692913379993,133.28699390999827,50731.84810776001 2025-09-29,02:26:09.000,272,11025949,-795,0,1759112768,15191.713122309993,133.30109217000427,50731.98785016001 2025-09-29,02:26:10.000,272,11025973,-795,0,1759112769,15191.578396110002,133.35043607999978,50731.81317216 2025-09-29,02:26:11.000,272,11025987,-795,0,1759112770,15191.679440759988,133.42797651,50731.93894032 2025-09-29,02:26:12.000,272,11026120,-795,0,1759112771,15191.665968139998,133.56190998000238,50731.9319532 2025-09-29,02:26:13.000,272,11025978,-755,0,1759112772,15191.679440759988,133.53371345999767,50731.862082 2025-09-29,02:26:14.000,272,11026014,-795,0,1759112773,15191.706385999998,133.64649954000197,50732.01579864001 2025-09-29,02:26:15.000,272,11026095,-795,0,1759112774,15191.733331239993,133.7733838799977,50731.93894032 2025-09-29,02:26:16.000,272,11025985,-795,0,1759112775,15191.699649689988,133.80862953000178,50731.924966080005 2025-09-29,02:26:17.000,272,11025924,-795,0,1759112776,15191.598605040002,133.75223648999963,50731.84810776001 2025-09-29,02:26:18.000,272,11026004,-795,0,1759112777,15191.551450869993,133.80862953000178,50731.827146400006 2025-09-29,02:26:19.000,272,11026187,-795,0,1759112778,15191.625550279998,133.90731735000008,50731.82015928001 2025-09-29,02:26:20.000,272,11026019,-795,0,1759112779,15191.605341349998,133.96371039000223,50731.77823656001 2025-09-29,02:26:21.000,272,11025992,-795,0,1759112780,15191.578396110002,133.99190690999967,50731.83413352 2025-09-29,02:26:22.000,272,11026100,-795,0,1759112781,15191.706385999998,134.06239821000054,50731.84112064 2025-09-29,02:26:23.000,272,11026010,-795,0,1759112782,15191.665968139998,134.13993864000076,50731.91797896001 2025-09-29,02:26:24.000,272,11026136,-795,0,1759112783,15191.746803859998,134.20338081000227,50731.88304336 2025-09-29,02:26:25.000,272,11026142,-795,0,1759112784,15191.780485409989,134.1328895100014,50731.827146400006 2025-09-29,02:26:26.000,272,11026044,-795,0,1759112785,15191.814166959994,134.2809212400025,50731.81317216 2025-09-29,02:26:27.000,272,11026044,-795,0,1759112786,15191.780485409989,134.40075644999888,50731.81317216 2025-09-29,02:26:28.000,272,11025985,-795,0,1759112787,15191.841112199989,134.4289529700036,50731.7922108 2025-09-29,02:26:29.000,272,11025858,-795,0,1759112788,15191.881530059989,134.49239513999783,50731.806185040004 2025-09-29,02:26:30.000,272,11025942,-795,0,1759112789,15192.016256259994,134.5276407900019,50731.74330096 2025-09-29,02:26:31.000,272,11026032,-795,0,1759112790,15191.98257470999,134.6263286100002,50731.757275200005 2025-09-29,02:26:32.000,272,11025972,-795,0,1759112791,15191.975838399994,134.6263286100002,50731.71535248 2025-09-29,02:26:33.000,272,11026020,-795,0,1759112792,15192.02972888,134.71796729999915,50731.72932672001 2025-09-29,02:26:34.000,272,11026085,-795,0,1759112793,15192.10382828999,134.76026208000258,50731.76426232 2025-09-29,02:26:35.000,272,11026047,-795,0,1759112794,15192.117300909995,134.7250164299985,50731.74330096 2025-09-29,02:26:36.000,272,11026061,-795,0,1759112795,15192.12403721999,134.75321295000322,50731.72932672001 2025-09-29,02:26:37.000,272,11025980,-795,0,1759112796,15192.27223604,134.78140947000065,50731.77124944 2025-09-29,02:26:38.000,272,11026072,-795,0,1759112797,15192.27223604,134.85894990000088,50731.68041688001 2025-09-29,02:26:39.000,272,11025972,-795,0,1759112798,15192.32612651999,134.95058858999982,50731.757275200005 2025-09-29,02:26:40.000,272,11026014,-795,0,1759112799,15192.35307176,134.84485164000216,50731.78522368 2025-09-29,02:26:41.000,272,11025872,-795,0,1759112800,15192.460852719996,134.9223920700024,50731.827146400006 2025-09-29,02:26:42.000,272,11025999,-795,0,1759112801,15192.460852719996,134.9223920700024,50731.862082 2025-09-29,02:26:43.000,272,11026021,-795,0,1759112802,15192.501270579996,134.9717359799979,50731.827146400006 2025-09-29,02:26:44.000,272,11025863,-795,0,1759112803,15192.521479509996,135.01403076000133,50731.79919792001 2025-09-29,02:26:45.000,272,11025967,-795,0,1759112804,15192.595578920002,134.9223920700024,50731.77124944 2025-09-29,02:26:46.000,272,11026077,-795,0,1759112805,15192.676414640002,134.95763771999918,50731.74330096 2025-09-29,02:26:47.000,272,11026046,-795,0,1759112806,15192.662942019997,134.9223920700024,50731.806185040004 2025-09-29,02:26:48.000,272,11025975,-795,0,1759112807,15192.656205710002,134.9012446800043,50731.79919792001 2025-09-29,02:26:49.000,272,11026014,-795,0,1759112808,15192.743777739997,134.94353946000047,50731.806185040004 2025-09-29,02:26:50.000,272,11026049,-795,0,1759112809,15192.689887259992,134.91534294000303,50731.73631384 2025-09-29,02:26:51.000,272,11026058,-795,0,1759112810,15192.730305119992,134.95058858999982,50731.7922108 2025-09-29,02:26:52.000,272,11025932,-795,0,1759112811,15192.723568809997,134.88714641999832,50731.77823656001 2025-09-29,02:26:53.000,272,11026159,-795,0,1759112812,15192.743777739997,134.96468684999854,50731.75028808001 2025-09-29,02:26:54.000,272,11025983,-795,0,1759112813,15192.703359879997,134.94353946000047,50731.876056240006 2025-09-29,02:26:55.000,272,11026019,-715,0,1759112814,15192.743777739997,134.89419554999768,50731.82015928001 2025-09-29,02:26:56.000,272,11026011,-795,0,1759112815,15192.737041430002,134.9223920700024,50731.78522368 2025-09-29,02:26:57.000,272,11026103,-795,0,1759112816,15192.683150949997,134.88009728999896,50731.73631384 2025-09-29,02:26:58.000,272,11026115,-795,0,1759112817,15192.689887259992,134.82370425000408,50731.806185040004 2025-09-29,02:26:59.000,272,11025977,-795,0,1759112818,15192.689887259992,134.85894990000088,50731.81317216 2025-09-29,02:27:00.000,272,11025984,-795,0,1759112819,15192.609051539992,134.83075338000344,50731.806185040004 2025-09-29,02:27:01.000,272,11026015,-795,0,1759112820,15192.575369990001,134.88714641999832,50731.91797896001 2025-09-29,02:27:02.000,272,11026108,-795,0,1759112821,15192.541688439997,134.9223920700024,50731.924966080005 2025-09-29,02:27:03.000,272,11025970,-795,0,1759112822,15192.474325340001,134.85190077000152,50731.93894032 2025-09-29,02:27:04.000,272,11025938,-795,0,1759112823,15192.37328069,134.83075338000344,50731.98086304 2025-09-29,02:27:05.000,272,11026136,-795,0,1759112824,15192.41369855,134.85894990000088,50731.89003048 2025-09-29,02:27:06.000,272,11026080,-795,0,1759112825,15192.37328069,134.88009728999896,50731.95291456 2025-09-29,02:27:07.000,272,11026069,-795,0,1759112826,15192.319390209996,134.85190077000152,50731.94592744001 2025-09-29,02:27:08.000,272,11025967,-795,0,1759112827,15192.299181279996,134.82370425000408,50731.91099184 2025-09-29,02:27:09.000,272,11026000,-795,0,1759112828,15192.28570865999,134.94353946000047,50731.90400472 2025-09-29,02:27:10.000,272,11026052,-795,0,1759112829,15192.23181818,134.89419554999768,50731.84810776001 2025-09-29,02:27:11.000,272,11026043,-795,0,1759112830,15192.18466400999,134.8730481599996,50731.84112064 2025-09-29,02:27:12.000,272,11026010,-795,0,1759112831,15192.117300909995,134.84485164000216,50731.90400472 2025-09-29,02:27:13.000,272,11026108,-795,0,1759112832,15192.09035567,134.9012446800043,50731.88304336 2025-09-29,02:27:14.000,272,11026080,-795,0,1759112833,15192.1105646,134.7743603400013,50731.89701760001 2025-09-29,02:27:15.000,272,11026023,-795,0,1759112834,15192.02299256999,134.81665512000473,50731.88304336 2025-09-29,02:27:16.000,272,11026078,-795,0,1759112835,15192.097091979995,134.7884586,50731.855094880004 2025-09-29,02:27:17.000,272,11026002,-795,0,1759112836,15192.02972888,134.85894990000088,50731.83413352 2025-09-29,02:27:18.000,272,11026073,-795,0,1759112837,15191.996047329994,134.91534294000303,50731.94592744001 2025-09-29,02:27:19.000,272,11026003,-795,0,1759112838,15192.056674119995,134.7743603400013,50731.973875920005 2025-09-29,02:27:20.000,272,11025984,-795,0,1759112839,15192.02972888,134.76026208000258,50731.862082 2025-09-29,02:27:21.000,272,11026058,-795,0,1759112840,15192.04993781,134.70386904000043,50731.95990168 2025-09-29,02:27:22.000,272,11025850,-795,0,1759112841,15192.016256259994,134.69681991000107,50731.95990168 2025-09-29,02:27:23.000,272,11026074,-795,0,1759112842,15192.02299256999,134.76026208000258,50731.95990168 2025-09-29,02:27:24.000,272,11026015,-795,0,1759112843,15192.02972888,134.71796729999915,50732.05073424 2025-09-29,02:27:25.000,272,11025887,-795,0,1759112844,15191.969102089999,134.6545251300049,50731.91797896001 2025-09-29,02:27:26.000,272,11026029,-795,0,1759112845,15191.955629469994,134.71796729999915,50731.98785016001 2025-09-29,02:27:27.000,272,11026084,-795,0,1759112846,15191.881530059989,134.675672520003,50731.994837280006 2025-09-29,02:27:28.000,272,11026030,-795,0,1759112847,15191.895002679994,134.63337773999956,50732.08566984001 2025-09-29,02:27:29.000,272,11025903,-795,0,1759112848,15191.895002679994,134.63337773999956,50732.0018244 2025-09-29,02:27:30.000,272,11026088,-795,0,1759112849,15191.780485409989,134.55583730999933,50731.973875920005 2025-09-29,02:27:31.000,272,11025940,-795,0,1759112850,15191.773749099993,134.63337773999956,50732.05772136 2025-09-29,02:27:32.000,272,11026071,-795,0,1759112851,15191.733331239993,134.69681991000107,50732.00881152 2025-09-29,02:27:33.000,272,11025997,-795,0,1759112852,15191.699649689988,134.675672520003,50732.01579864001 2025-09-29,02:27:34.000,272,11026077,-795,0,1759112853,15191.679440759988,134.60518122000212,50732.0716956 2025-09-29,02:27:35.000,272,11025953,-795,0,1759112854,15191.652495519993,134.61223035000148,50732.07868272 2025-09-29,02:27:36.000,272,11026117,-795,0,1759112855,15191.598605040002,134.63337773999956,50732.13457968001 2025-09-29,02:27:37.000,272,11025924,-795,0,1759112856,15191.585132419998,134.60518122000212,50732.092656960005 2025-09-29,02:27:38.000,272,11026053,-795,0,1759112857,15191.517769320002,134.59813209000276,50732.0716956 2025-09-29,02:27:39.000,272,11025990,-795,0,1759112858,15191.517769320002,134.56993556999805,50732.11361832001 2025-09-29,02:27:40.000,272,11025943,-795,0,1759112859,15191.356097880001,134.5628864399987,50732.03676000001 2025-09-29,02:27:41.000,272,11025945,-795,0,1759112860,15191.369570499992,134.51354253000318,50731.95990168 2025-09-29,02:27:42.000,272,11026001,-795,0,1759112861,15191.383043119997,134.6263286100002,50732.02977288 2025-09-29,02:27:43.000,272,11025959,-795,0,1759112862,15191.315680020001,134.61223035000148,50732.03676000001 2025-09-29,02:27:44.000,272,11025945,-795,0,1759112863,15191.356097880001,134.63337773999956,50732.043747120006 2025-09-29,02:27:45.000,272,11026026,-795,0,1759112864,15191.308943709992,134.63337773999956,50731.98785016001 2025-09-29,02:27:46.000,272,11026016,-795,0,1759112865,15191.349361569992,134.7109181699998,50732.0716956 2025-09-29,02:27:47.000,272,11026054,-795,0,1759112866,15191.322416329996,134.63337773999956,50732.092656960005 2025-09-29,02:27:48.000,272,11026112,-795,0,1759112867,15191.275262160001,134.74616382000386,50732.043747120006 2025-09-29,02:27:49.000,272,11026005,-795,0,1759112868,15191.268525849991,134.66862339000363,50732.07868272 2025-09-29,02:27:50.000,272,11025989,-795,0,1759112869,15191.21463537,134.69681991000107,50731.855094880004 2025-09-29,02:27:51.000,272,11026110,-795,0,1759112870,15191.268525849991,134.79550772999937,50732.00881152 2025-09-29,02:27:52.000,272,11025985,-795,0,1759112871,15191.221371679996,134.85190077000152,50732.03676000001 2025-09-29,02:27:53.000,272,11026037,-795,0,1759112872,15191.207899059991,134.80255685999873,50731.96688880001 2025-09-29,02:27:54.000,272,11025981,-795,0,1759112873,15191.234844300001,134.78140947000065,50732.043747120006 2025-09-29,02:27:55.000,272,11026004,-795,0,1759112874,15191.167481199991,134.85894990000088,50731.98086304 2025-09-29,02:27:56.000,272,11026048,-795,0,1759112875,15191.180953819996,134.82370425000408,50731.98785016001 2025-09-29,02:27:57.000,272,11025985,-795,0,1759112876,15191.07317286,134.90829381000367,50731.89003048 2025-09-29,02:27:58.000,272,11026110,-795,0,1759112877,15191.140535959996,134.8378025100028,50731.994837280006 2025-09-29,02:27:59.000,272,11026078,-795,0,1759112878,15191.07317286,134.85894990000088,50731.855094880004 2025-09-29,02:28:00.000,272,11025990,-795,0,1759112879,15191.11359072,134.7884586,50731.82015928001 2025-09-29,02:28:01.000,272,11026008,-795,0,1759112880,15191.187690129991,134.88714641999832,50731.89701760001 2025-09-29,02:28:02.000,272,11025827,-795,0,1759112881,15191.21463537,134.82370425000408,50731.86906912001 2025-09-29,02:28:03.000,272,11026087,-795,0,1759112882,15191.261789539996,134.84485164000216,50731.86906912001 2025-09-29,02:28:04.000,272,11026081,-795,0,1759112883,15191.322416329996,134.8096059899981,50731.924966080005 2025-09-29,02:28:05.000,272,11026010,-795,0,1759112884,15191.275262160001,134.82370425000408,50731.98086304 2025-09-29,02:28:06.000,272,11025946,-795,0,1759112885,15191.349361569992,134.80255685999873,50731.994837280006 2025-09-29,02:28:07.000,272,11025961,-795,0,1759112886,15191.369570499992,134.8378025100028,50731.876056240006 2025-09-29,02:28:08.000,272,11025990,-795,0,1759112887,15191.389779429992,134.7743603400013,50731.98785016001 2025-09-29,02:28:09.000,272,11026021,-795,0,1759112888,15191.443669909997,134.79550772999937,50732.09964408 2025-09-29,02:28:10.000,272,11026103,-795,0,1759112889,15191.463878839997,134.7884586,50732.00881152 2025-09-29,02:28:11.000,272,11026051,-795,0,1759112890,15191.423460979997,134.83075338000344,50732.05772136 2025-09-29,02:28:12.000,272,11025991,-795,0,1759112891,15191.457142530002,134.8730481599996,50731.994837280006 2025-09-29,02:28:13.000,272,11026046,-795,0,1759112892,15191.463878839997,134.84485164000216,50731.95990168 2025-09-29,02:28:14.000,272,11025957,-795,0,1759112893,15191.544714559997,134.86599903000024,50731.89701760001 2025-09-29,02:28:15.000,272,11025953,-795,0,1759112894,15191.605341349998,134.95763771999918,50731.91099184 2025-09-29,02:28:16.000,272,11026183,-795,0,1759112895,15191.571659799993,134.95763771999918,50731.89003048 2025-09-29,02:28:17.000,272,11026015,-795,0,1759112896,15191.625550279998,135.0351781499994,50731.94592744001 2025-09-29,02:28:18.000,272,11026005,-795,0,1759112897,15191.578396110002,134.92944120000175,50731.9319532 2025-09-29,02:28:19.000,272,11026059,-795,0,1759112898,15191.578396110002,135.02812902000005,50731.9319532 2025-09-29,02:28:20.000,272,11026018,-795,0,1759112899,15191.652495519993,135.01403076000133,50731.827146400006 2025-09-29,02:28:21.000,272,11026041,-795,0,1759112900,15191.706385999998,134.91534294000303,50732.022785760004 2025-09-29,02:28:22.000,272,11026120,-795,0,1759112901,15191.679440759988,135.07747293000284,50731.91099184 2025-09-29,02:28:23.000,272,11026005,-795,0,1759112902,15191.699649689988,135.01403076000133,50731.81317216 2025-09-29,02:28:24.000,272,11026021,-795,0,1759112903,15191.686177069998,135.14091510000435,50731.91797896001 2025-09-29,02:28:25.000,272,11026068,-795,0,1759112904,15191.726594929998,135.13386596999771,50731.86906912001 2025-09-29,02:28:26.000,272,11026080,-795,0,1759112905,15191.733331239993,135.19025900999986,50731.7922108 2025-09-29,02:28:27.000,272,11026094,-795,0,1759112906,15191.841112199989,135.19730813999922,50731.84112064 2025-09-29,02:28:28.000,272,11026034,-795,0,1759112907,15191.841112199989,135.19730813999922,50731.93894032 2025-09-29,02:28:29.000,272,11025994,-795,0,1759112908,15191.90173898999,135.2959959600048,50731.91797896001 2025-09-29,02:28:30.000,272,11026009,-795,0,1759112909,15191.895002679994,135.246652050002,50731.757275200005 2025-09-29,02:28:31.000,272,11025982,-795,0,1759112910,15191.888266369999,135.2325537900033,50731.84112064 2025-09-29,02:28:32.000,272,11026054,-795,0,1759112911,15191.98931102,135.30304509000416,50731.82015928001 2025-09-29,02:28:33.000,272,11025975,-795,0,1759112912,15192.076883049995,135.38763465000375,50731.84810776001 2025-09-29,02:28:34.000,272,11025957,-795,0,1759112913,15192.14424614999,135.3946837800031,50731.7922108 2025-09-29,02:28:35.000,272,11025994,-795,0,1759112914,15192.24529079999,135.46517508000397,50731.84112064 2025-09-29,02:28:36.000,272,11026057,-795,0,1759112915,15192.238554489995,135.47222421000333,50731.973875920005 2025-09-29,02:28:37.000,272,11025979,-795,0,1759112916,15192.319390209996,135.5427155100042,50731.862082 2025-09-29,02:28:38.000,272,11026011,-795,0,1759112917,15192.26549972999,135.5145189899995,50731.9319532 2025-09-29,02:28:39.000,272,11026010,-795,0,1759112918,15192.25202711,135.5427155100042,50731.806185040004 2025-09-29,02:28:40.000,272,11026108,-795,0,1759112919,15192.30591758999,135.55681377000292,50731.77823656001 2025-09-29,02:28:41.000,272,11026057,-795,0,1759112920,15192.37328069,135.53566638000484,50731.91797896001 2025-09-29,02:28:42.000,272,11026094,-795,0,1759112921,15192.400225929996,135.5427155100042,50731.96688880001 2025-09-29,02:28:43.000,272,11026011,-795,0,1759112922,15192.35307176,135.5145189899995,50731.93894032 2025-09-29,02:28:44.000,272,11025998,-795,0,1759112923,15192.427171169991,135.56386290000228,50731.89003048 2025-09-29,02:28:45.000,272,11026046,-795,0,1759112924,15192.37328069,135.64845246000186,50731.91099184 2025-09-29,02:28:46.000,272,11026096,-795,0,1759112925,15192.34633544999,135.6132068099978,50731.89701760001 2025-09-29,02:28:47.000,272,11026102,-795,0,1759112926,15192.37328069,135.71189463000337,50731.90400472 2025-09-29,02:28:48.000,272,11026030,-795,0,1759112927,15192.386753309991,135.68369810999866,50731.876056240006 2025-09-29,02:28:49.000,272,11026036,-795,0,1759112928,15192.467589029991,135.704845500004,50732.022785760004 2025-09-29,02:28:50.000,272,11025888,-795,0,1759112929,15192.427171169991,135.7400911500008,50731.98785016001 2025-09-29,02:28:51.000,272,11026049,-795,0,1759112930,15192.454116410001,135.76828766999824,50732.00881152 2025-09-29,02:28:52.000,272,11026063,-795,0,1759112931,15192.508006889992,135.80353332000232,50731.98086304 2025-09-29,02:28:53.000,272,11025936,-795,0,1759112932,15192.548424749992,135.9233685299987,50732.00881152 2025-09-29,02:28:54.000,272,11025997,-795,0,1759112933,15192.602315229997,135.90222114000062,50731.95291456 2025-09-29,02:28:55.000,272,11026016,-795,0,1759112934,15192.568633679992,136.00090895999892,50732.07868272 2025-09-29,02:28:56.000,272,11026064,-795,0,1759112935,15192.582106299997,136.02205635000428,50731.93894032 2025-09-29,02:28:57.000,272,11026012,-795,0,1759112936,15192.582106299997,136.02205635000428,50731.98086304 2025-09-29,02:28:58.000,272,11026006,-795,0,1759112937,15192.548424749992,136.02205635000428,50732.141566800005 2025-09-29,02:28:59.000,272,11025987,-795,0,1759112938,15192.514743200001,136.0714002599998,50732.043747120006 2025-09-29,02:29:00.000,272,11025986,-795,0,1759112939,15192.460852719996,136.1841863400041,50732.0018244 2025-09-29,02:29:01.000,272,11026049,-795,0,1759112940,15192.481061649996,136.1982846000028,50732.022785760004 2025-09-29,02:29:02.000,272,11026062,-795,0,1759112941,15192.501270579996,136.27582503000303,50732.02977288 2025-09-29,02:29:03.000,272,11025901,-795,0,1759112942,15192.521479509996,136.32516893999855,50732.01579864001 2025-09-29,02:29:04.000,272,11026056,-795,0,1759112943,15192.555161060001,136.3815619800007,50732.08566984001 2025-09-29,02:29:05.000,272,11026049,-795,0,1759112944,15192.521479509996,136.46615154000028,50732.0018244 2025-09-29,02:29:06.000,272,11025980,-795,0,1759112945,15192.575369990001,136.5436919700005,50732.09964408 2025-09-29,02:29:07.000,272,11026068,-795,0,1759112946,15192.494534270001,136.51549545000307,50732.162528160006 2025-09-29,02:29:08.000,272,11026112,-795,0,1759112947,15192.514743200001,136.5295937100018,50732.14855392 2025-09-29,02:29:09.000,272,11026018,-795,0,1759112948,15192.548424749992,136.60713414000202,50732.16951528 2025-09-29,02:29:10.000,272,11026070,-795,0,1759112949,15192.501270579996,136.69877283000096,50732.08566984001 2025-09-29,02:29:11.000,272,11026066,-795,0,1759112950,15192.460852719996,136.81155890999798,50732.1066312 2025-09-29,02:29:12.000,272,11026033,-795,0,1759112951,15192.460852719996,136.938443250001,50732.14855392 2025-09-29,02:29:13.000,272,11026047,-795,0,1759112952,15192.521479509996,136.86795195000013,50732.07868272 2025-09-29,02:29:14.000,272,11026100,-795,0,1759112953,15192.440643789996,136.93139412000164,50732.12759256 2025-09-29,02:29:15.000,272,11025936,-795,0,1759112954,15192.460852719996,136.96663976999844,50732.15554104001 2025-09-29,02:29:16.000,272,11026043,-795,0,1759112955,15192.501270579996,137.01598368000123,50732.190476640004 2025-09-29,02:29:17.000,272,11026013,-795,0,1759112956,15192.521479509996,137.07237672000338,50732.16951528 2025-09-29,02:29:18.000,272,11025937,-795,0,1759112957,15192.514743200001,137.10762237000017,50732.14855392 2025-09-29,02:29:19.000,272,11026178,-795,0,1759112958,15192.575369990001,137.19926105999912,50732.11361832001 2025-09-29,02:29:20.000,272,11025907,-795,0,1759112959,15192.575369990001,137.19221192999976,50731.994837280006 2025-09-29,02:29:21.000,272,11026100,-795,0,1759112960,15192.629260469992,137.1851628000004,50732.0716956 2025-09-29,02:29:22.000,272,11026127,-795,0,1759112961,15192.656205710002,137.31909627000277,50732.092656960005 2025-09-29,02:29:23.000,272,11025917,-795,0,1759112962,15192.662942019997,137.3472927900002,50732.190476640004 2025-09-29,02:29:24.000,272,11026072,-795,0,1759112963,15192.757250360002,137.42483322000044,50732.141566800005 2025-09-29,02:29:25.000,272,11025940,-795,0,1759112964,15192.689887259992,137.41073496000172,50732.1066312 2025-09-29,02:29:26.000,272,11026038,-795,0,1759112965,15192.777459290002,137.44598060999851,50732.141566800005 2025-09-29,02:29:27.000,272,11026132,-795,0,1759112966,15192.730305119992,137.50237365000066,50732.01579864001 2025-09-29,02:29:28.000,272,11026079,-795,0,1759112967,15192.817877150002,137.53761930000474,50732.190476640004 2025-09-29,02:29:29.000,272,11026058,-795,0,1759112968,15192.844822389998,137.50237365000066,50732.09964408 2025-09-29,02:29:30.000,272,11026008,-795,0,1759112969,15192.817877150002,137.5446684300041,50732.03676000001 2025-09-29,02:29:31.000,272,11026070,-795,0,1759112970,15192.871767629993,137.55171756000345,50732.28130920001 2025-09-29,02:29:32.000,272,11026096,-795,0,1759112971,15192.966075969998,137.5940123399996,50732.190476640004 2025-09-29,02:29:33.000,272,11026067,-795,0,1759112972,15192.945867039998,137.67155276999983,50732.27432208 2025-09-29,02:29:34.000,272,11025994,-795,0,1759112973,15193.100802169989,137.6786018999992,50732.14855392 2025-09-29,02:29:35.000,272,11026022,-795,0,1759112974,15193.147956339999,137.76319145999878,50732.15554104001 2025-09-29,02:29:36.000,272,11026040,-795,0,1759112975,15193.235528369994,137.81958450000093,50732.18348952001 2025-09-29,02:29:37.000,272,11026148,-795,0,1759112976,15193.215319439994,137.81253537000157,50732.1765024 2025-09-29,02:29:38.000,272,11026099,-795,0,1759112977,15193.22205574999,137.89712493000116,50732.21842512 2025-09-29,02:29:39.000,272,11026002,-795,0,1759112978,15193.22879206,137.86892841000372,50732.092656960005 2025-09-29,02:29:40.000,272,11026040,-795,0,1759112979,15193.255737299995,137.88302667000244,50732.18348952001 2025-09-29,02:29:41.000,272,11025990,-795,0,1759112980,15193.3904635,137.8900758000018,50732.190476640004 2025-09-29,02:29:42.000,272,11026061,-795,0,1759112981,15193.417408739995,137.97466536000138,50732.1066312 2025-09-29,02:29:43.000,272,11026035,-795,0,1759112982,15193.356781949995,137.9887636200001,50732.12060544 2025-09-29,02:29:44.000,272,11026018,-795,0,1759112983,15193.336573019995,137.89712493000116,50732.13457968001 2025-09-29,02:29:45.000,272,11026001,-795,0,1759112984,15193.376990879995,138.0522057900016,50732.1765024 2025-09-29,02:29:46.000,272,11026093,-795,0,1759112985,15193.48477183999,138.05925492000097,50732.12759256 2025-09-29,02:29:47.000,272,11026204,-795,0,1759112986,15193.437617669995,138.0381075300029,50732.13457968001 2025-09-29,02:29:48.000,272,11025964,-795,0,1759112987,15193.41067243,137.98171449000074,50732.15554104001 2025-09-29,02:29:49.000,272,11025969,-795,0,1759112988,15193.42414504999,138.06630405000033,50732.092656960005 2025-09-29,02:29:50.000,272,11026069,-795,0,1759112989,15193.417408739995,138.0169601400048,50732.01579864001 2025-09-29,02:29:51.000,272,11025975,-795,0,1759112990,15193.397199809995,138.1015497000044,50732.09964408 2025-09-29,02:29:52.000,272,11026027,-795,0,1759112991,15193.46456290999,138.15794273999927,50732.08566984001 2025-09-29,02:29:53.000,272,11025907,-795,0,1759112992,15193.46456290999,138.17909013000462,50732.1066312 2025-09-29,02:29:54.000,272,11026023,-795,0,1759112993,15193.43088136,138.1367953500012,50731.98086304 2025-09-29,02:29:55.000,272,11026081,-795,0,1759112994,15193.397199809995,138.20728665000206,50731.93894032 2025-09-29,02:29:56.000,272,11026137,-795,0,1759112995,15193.45109029,138.10859883000376,50731.95291456 2025-09-29,02:29:57.000,272,11025965,-795,0,1759112996,15193.46456290999,138.1367953500012,50732.05772136 2025-09-29,02:29:58.000,272,11026012,-795,0,1759112997,15193.46456290999,138.08040230999904,50732.092656960005 2025-09-29,02:29:59.000,272,11026004,-795,0,1759112998,15193.417408739995,138.12974622000183,50731.994837280006 2025-09-29,02:30:00.000,272,11026020,-795,0,1759112999,15193.397199809995,138.14384448000055,50731.98785016001 2025-09-29,02:30:01.000,272,11026136,-795,0,1759113000,15193.376990879995,138.2002375200027,50732.05073424 2025-09-29,02:30:02.000,272,11026064,-795,0,1759113001,15193.43088136,138.2002375200027,50732.02977288 2025-09-29,02:30:03.000,272,11026119,-715,0,1759113002,15193.376990879995,138.2848270800023,50732.06470848001 2025-09-29,02:30:04.000,272,11026076,-795,0,1759113003,15193.37025457,138.20728665000206,50732.06470848001 2025-09-29,02:30:05.000,272,11026118,-795,0,1759113004,15193.356781949995,138.15794273999927,50732.05073424 2025-09-29,02:30:06.000,272,11026089,-795,0,1759113005,15193.32983671,138.22138491000078,50732.13457968001 2025-09-29,02:30:07.000,272,11026004,-795,0,1759113006,15193.30962778,138.14384448000055,50732.13457968001 2025-09-29,02:30:08.000,272,11026115,-795,0,1759113007,15193.22205574999,138.22843404000014,50732.12759256 2025-09-29,02:30:09.000,272,11026074,-795,0,1759113008,15193.255737299995,138.0874514399984,50732.12759256 2025-09-29,02:30:10.000,272,11026129,-795,0,1759113009,15193.20184681999,138.10859883000376,50732.12060544 2025-09-29,02:30:11.000,272,11026087,-795,0,1759113010,15193.20858313,138.07335317999969,50732.18348952001 2025-09-29,02:30:12.000,272,11026030,-795,0,1759113011,15193.174901579994,138.0169601400048,50732.211438000006 2025-09-29,02:30:13.000,272,11026100,-795,0,1759113012,15193.28268253999,138.07335317999969,50732.19746376 2025-09-29,02:30:14.000,272,11025989,-795,0,1759113013,15193.275946229995,138.09450056999776,50732.29528344 2025-09-29,02:30:15.000,272,11025977,-795,0,1759113014,15193.32983671,138.16499186999863,50732.22541224 2025-09-29,02:30:16.000,272,11026069,-795,0,1759113015,15193.26247360999,138.11564796000312,50732.162528160006 2025-09-29,02:30:17.000,272,11026016,-795,0,1759113016,15193.22879206,138.0169601400048,50732.2463736 2025-09-29,02:30:18.000,272,11026015,-795,0,1759113017,15193.154692649994,138.02400927000417,50732.26733496 2025-09-29,02:30:19.000,272,11026113,-795,0,1759113018,15193.174901579994,137.99581274999946,50732.23239936001 2025-09-29,02:30:20.000,272,11026045,-795,0,1759113019,15193.147956339999,137.97466536000138,50732.26733496 2025-09-29,02:30:21.000,272,11025972,-795,0,1759113020,15193.14122002999,137.84778101999837,50732.33720616 2025-09-29,02:30:22.000,272,11025961,-795,0,1759113021,15193.174901579994,137.9041740600005,50732.32323192001 2025-09-29,02:30:23.000,272,11026096,-795,0,1759113022,15193.147956339999,137.96056710000266,50732.330219040006 2025-09-29,02:30:24.000,272,11026099,-795,0,1759113023,15193.18163788999,137.9253214499986,50732.37214176001 2025-09-29,02:30:25.000,272,11026140,-795,0,1759113024,15193.235528369994,137.91827231999923,50732.358167520004 2025-09-29,02:30:26.000,272,11025964,-795,0,1759113025,15193.255737299995,137.9041740600005,50732.379128880006 2025-09-29,02:30:27.000,272,11026043,-795,0,1759113026,15193.24900099,137.91827231999923,50732.428038720005 2025-09-29,02:30:28.000,272,11026082,-795,0,1759113027,15193.24226467999,137.91827231999923,50732.476948560005 2025-09-29,02:30:29.000,272,11026015,-795,0,1759113028,15193.316364089995,137.9253214499986,50732.46297432 2025-09-29,02:30:30.000,272,11025916,-795,0,1759113029,15193.35004564,137.8054862400022,50732.37214176001 2025-09-29,02:30:31.000,272,11025978,-795,0,1759113030,15193.26247360999,137.8054862400022,50732.497909920006 2025-09-29,02:30:32.000,272,11026051,-795,0,1759113031,15193.296155159995,137.7913879800035,50732.43502584 2025-09-29,02:30:33.000,272,11025948,-795,0,1759113032,15193.26247360999,137.74909320000006,50732.41406448 2025-09-29,02:30:34.000,272,11025975,-795,0,1759113033,15193.26247360999,137.72089668000262,50732.44201296 2025-09-29,02:30:35.000,272,11026072,-795,0,1759113034,15193.28268253999,137.5799140800009,50732.29528344 2025-09-29,02:30:36.000,272,11026040,-795,0,1759113035,15193.296155159995,137.65040538000176,50732.36515464 2025-09-29,02:30:37.000,272,11026111,-795,0,1759113036,15193.30962778,137.63630712000304,50732.29528344 2025-09-29,02:30:38.000,272,11026058,-795,0,1759113037,15193.30962778,137.6433562500024,50732.41406448 2025-09-29,02:30:39.000,272,11026018,-795,0,1759113038,15193.296155159995,137.56581582000217,50732.497909920006 2025-09-29,02:30:40.000,272,11025985,-795,0,1759113039,15193.275946229995,137.62925799000368,50732.46996144001 2025-09-29,02:30:41.000,272,11025885,-795,0,1759113040,15193.28268253999,137.57286495000153,50732.40707736 2025-09-29,02:30:42.000,272,11026037,-795,0,1759113041,15193.22205574999,137.62925799000368,50732.358167520004 2025-09-29,02:30:43.000,272,11026088,-795,0,1759113042,15193.316364089995,137.61515972999769,50732.40009024001 2025-09-29,02:30:44.000,272,11025996,-795,0,1759113043,15193.26247360999,137.60811059999833,50732.42105160001 2025-09-29,02:30:45.000,272,11026056,-795,0,1759113044,15193.30289146999,137.5799140800009,50732.36515464 2025-09-29,02:30:46.000,272,11025986,-795,0,1759113045,15193.38372718999,137.53761930000474,50732.43502584 2025-09-29,02:30:47.000,272,11026029,-795,0,1759113046,15193.34330932999,137.5587666900028,50732.42105160001 2025-09-29,02:30:48.000,272,11026067,-795,0,1759113047,15193.397199809995,137.52352103999874,50732.42105160001 2025-09-29,02:30:49.000,272,11026074,-795,0,1759113048,15193.37025457,137.52352103999874,50732.28829632 2025-09-29,02:30:50.000,272,11026148,-795,0,1759113049,15193.275946229995,137.5305701699981,50732.36515464 2025-09-29,02:30:51.000,272,11025966,-795,0,1759113050,15193.215319439994,137.43893147999916,50732.3162448 2025-09-29,02:30:52.000,272,11025867,-795,0,1759113051,15193.16142895999,137.41778409000108,50732.39310312 2025-09-29,02:30:53.000,272,11026004,-795,0,1759113052,15193.154692649994,137.41073496000172,50732.49092280001 2025-09-29,02:30:54.000,272,11026070,-795,0,1759113053,15193.100802169989,137.37548930999765,50732.51188416 2025-09-29,02:30:55.000,272,11026144,-795,0,1759113054,15193.087329549999,137.38253844000428,50732.46297432 2025-09-29,02:30:56.000,272,11026034,-795,0,1759113055,15193.060384309989,137.45302973999787,50732.42105160001 2025-09-29,02:30:57.000,272,11025981,-795,0,1759113056,15193.107538479999,137.4318823499998,50732.41406448 2025-09-29,02:30:58.000,272,11026057,-795,0,1759113057,15193.094065859994,137.47417713000323,50732.51887128001 2025-09-29,02:30:59.000,272,11025948,-795,0,1759113058,15193.087329549999,137.4318823499998,50732.46996144001 2025-09-29,02:31:00.000,272,11026075,-795,0,1759113059,15193.053647999994,137.3684401799983,50732.386116 2025-09-29,02:31:01.000,272,11025957,-795,0,1759113060,15193.040175379989,137.4318823499998,50732.49092280001 2025-09-29,02:31:02.000,272,11026059,-795,0,1759113061,15193.073856929994,137.47417713000323,50732.42105160001 2025-09-29,02:31:03.000,272,11026043,-795,0,1759113062,15193.053647999994,137.3331945300015,50732.51887128001 2025-09-29,02:31:04.000,272,11025923,-795,0,1759113063,15193.033439069994,137.4812262600026,50732.58874248001 2025-09-29,02:31:05.000,272,11025949,-795,0,1759113064,15192.972812279993,137.42483322000044,50732.497909920006 2025-09-29,02:31:06.000,272,11026086,-795,0,1759113065,15192.966075969998,137.4600788700045,50732.51188416 2025-09-29,02:31:07.000,272,11026083,-795,0,1759113066,15192.993021209993,137.4953245200013,50732.56778112001 2025-09-29,02:31:08.000,272,11025809,-795,0,1759113067,15193.019966449989,137.48827539000195,50732.60970384 2025-09-29,02:31:09.000,272,11025962,-795,0,1759113068,15192.966075969998,137.40368583000236,50732.58175536 2025-09-29,02:31:10.000,272,11026090,-795,0,1759113069,15192.878503939988,137.47417713000323,50732.63765232001 2025-09-29,02:31:11.000,272,11026021,-795,0,1759113070,15192.838086080003,137.5305701699981,50732.51887128001 2025-09-29,02:31:12.000,272,11025977,-795,0,1759113071,15192.851558699993,137.5446684300041,50732.693549280004 2025-09-29,02:31:13.000,272,11025913,-795,0,1759113072,15192.757250360002,137.46712800000387,50732.65162656 2025-09-29,02:31:14.000,272,11026047,-795,0,1759113073,15192.710096189992,137.5587666900028,50732.61669096001 2025-09-29,02:31:15.000,272,11025976,-795,0,1759113074,15192.656205710002,137.48827539000195,50732.62367808 2025-09-29,02:31:16.000,272,11026132,-795,0,1759113075,15192.669678329992,137.48827539000195,50732.49092280001 2025-09-29,02:31:17.000,272,11025985,-795,0,1759113076,15192.716832500002,137.5305701699981,50732.497909920006 2025-09-29,02:31:18.000,272,11026053,-795,0,1759113077,15192.710096189992,137.57286495000153,50732.44201296 2025-09-29,02:31:19.000,272,11026057,-795,0,1759113078,15192.737041430002,137.63630712000304,50732.60271672 2025-09-29,02:31:20.000,272,11026060,-795,0,1759113079,15192.696623570002,137.6927001599979,50732.560794 2025-09-29,02:31:21.000,272,11026042,-795,0,1759113080,15192.669678329992,137.5446684300041,50732.58175536 2025-09-29,02:31:22.000,272,11025999,-795,0,1759113081,15192.622524159997,137.69974929000455,50732.65162656 2025-09-29,02:31:23.000,272,11025931,-795,0,1759113082,15192.656205710002,137.5799140800009,50732.65861368001 2025-09-29,02:31:24.000,272,11026120,-795,0,1759113083,15192.568633679992,137.5940123399996,50732.546819760006 2025-09-29,02:31:25.000,272,11025979,-795,0,1759113084,15192.582106299997,137.65745451000112,50732.55380688 2025-09-29,02:31:26.000,272,11026057,-795,0,1759113085,15192.39348962,137.61515972999769,50732.44201296 2025-09-29,02:31:27.000,272,11026020,-795,0,1759113086,15192.433907480001,137.6433562500024,50732.53284552 2025-09-29,02:31:28.000,272,11026134,-795,0,1759113087,15192.433907480001,137.72089668000262,50732.53284552 2025-09-29,02:31:29.000,272,11025991,-795,0,1759113088,15192.487797959991,137.63630712000304,50732.41406448 2025-09-29,02:31:30.000,272,11026128,-795,0,1759113089,15192.494534270001,137.77024058999814,50732.48393568 2025-09-29,02:31:31.000,272,11025989,-795,0,1759113090,15192.514743200001,137.79843711000285,50732.60271672 2025-09-29,02:31:32.000,272,11026129,-755,0,1759113091,15192.467589029991,137.81958450000093,50732.58874248001 2025-09-29,02:31:33.000,272,11026061,-795,0,1759113092,15192.487797959991,137.8054862400022,50732.57476824 2025-09-29,02:31:34.000,272,11025998,-795,0,1759113093,15192.521479509996,137.91827231999923,50732.595729600005 2025-09-29,02:31:35.000,272,11025978,-795,0,1759113094,15192.481061649996,137.9041740600005,50732.6306652 2025-09-29,02:31:36.000,272,11025995,-795,0,1759113095,15192.555161060001,137.9394197100046,50732.546819760006 2025-09-29,02:31:37.000,272,11026034,-795,0,1759113096,15192.494534270001,137.89712493000116,50732.546819760006 2025-09-29,02:31:38.000,272,11025840,-795,0,1759113097,15192.494534270001,137.96761623000202,50732.6306652 2025-09-29,02:31:39.000,272,11025983,-795,0,1759113098,15192.420434859996,137.9041740600005,50732.70752352001 2025-09-29,02:31:40.000,272,11026080,-795,0,1759113099,15192.37328069,137.9041740600005,50732.51887128001 2025-09-29,02:31:41.000,272,11026123,-795,0,1759113100,15192.406962239991,137.96056710000266,50732.60271672 2025-09-29,02:31:42.000,272,11026122,-795,0,1759113101,15192.386753309991,137.97466536000138,50732.58175536 2025-09-29,02:31:43.000,272,11025897,-795,0,1759113102,15192.33286283,137.9535179700033,50732.546819760006 2025-09-29,02:31:44.000,272,11026156,-795,0,1759113103,15192.30591758999,138.05925492000097,50732.55380688 2025-09-29,02:31:45.000,272,11026030,-795,0,1759113104,15192.299181279996,138.02400927000417,50732.50489704 2025-09-29,02:31:46.000,272,11026001,-795,0,1759113105,15192.177927699995,137.97466536000138,50732.55380688 2025-09-29,02:31:47.000,272,11026158,-795,0,1759113106,15192.28570865999,138.0169601400048,50732.560794 2025-09-29,02:31:48.000,272,11026031,-795,0,1759113107,15192.238554489995,137.9535179700033,50732.44201296 2025-09-29,02:31:49.000,272,11025971,-795,0,1759113108,15192.258763419995,138.04515666000225,50732.46996144001 2025-09-29,02:31:50.000,272,11026134,-795,0,1759113109,15192.26549972999,137.93237057999795,50732.46996144001 2025-09-29,02:31:51.000,272,11026067,-795,0,1759113110,15192.23181818,137.98171449000074,50732.50489704 2025-09-29,02:31:52.000,272,11026149,-795,0,1759113111,15192.25202711,138.0381075300029,50732.49092280001 2025-09-29,02:31:53.000,272,11026113,-795,0,1759113112,15192.29244497,137.9535179700033,50732.46297432 2025-09-29,02:31:54.000,272,11026025,-795,0,1759113113,15192.3126539,138.1367953500012,50732.57476824 2025-09-29,02:31:55.000,272,11026011,-795,0,1759113114,15192.25202711,138.09450056999776,50732.497909920006 2025-09-29,02:31:56.000,272,11025933,-795,0,1759113115,15192.18466400999,138.03105840000353,50732.53983264001 2025-09-29,02:31:57.000,272,11026090,-795,0,1759113116,15192.23181818,138.1015497000044,50732.49092280001 2025-09-29,02:31:58.000,272,11025883,-795,0,1759113117,15192.177927699995,138.16499186999863,50732.50489704 2025-09-29,02:31:59.000,272,11025954,-795,0,1759113118,15192.22508186999,138.1508936099999,50732.42105160001 2025-09-29,02:32:00.000,272,11026205,-795,0,1759113119,15192.258763419995,138.1367953500012,50732.386116 2025-09-29,02:32:01.000,272,11026104,-795,0,1759113120,15192.26549972999,138.24253229999886,50732.51188416 2025-09-29,02:32:02.000,272,11026078,-795,0,1759113121,15192.34633544999,138.2636796900042,50732.53983264001 2025-09-29,02:32:03.000,272,11026053,-795,0,1759113122,15192.34633544999,138.41171141999803,50732.62367808 2025-09-29,02:32:04.000,272,11026005,-795,0,1759113123,15192.34633544999,138.34122012000444,50732.546819760006 2025-09-29,02:32:05.000,272,11025993,-795,0,1759113124,15192.339599139996,138.39056402999995,50732.560794 2025-09-29,02:32:06.000,272,11026069,-795,0,1759113125,15192.35307176,138.41876055000466,50732.525858400004 2025-09-29,02:32:07.000,272,11025925,-795,0,1759113126,15192.278972349995,138.45400620000146,50732.55380688 2025-09-29,02:32:08.000,272,11026027,-795,0,1759113127,15192.278972349995,138.41876055000466,50732.56778112001 2025-09-29,02:32:09.000,272,11026167,-795,0,1759113128,15192.386753309991,138.48925184999825,50732.53284552 2025-09-29,02:32:10.000,272,11026059,-795,0,1759113129,15192.25202711,138.56679227999848,50732.46996144001 2025-09-29,02:32:11.000,272,11026050,-795,0,1759113130,15192.32612651999,138.56679227999848,50732.42105160001 2025-09-29,02:32:12.000,272,11026039,-795,0,1759113131,15192.23181818,138.66548010000406,50732.51887128001 2025-09-29,02:32:13.000,272,11026056,-795,0,1759113132,15192.299181279996,138.6443327099987,50732.51887128001 2025-09-29,02:32:14.000,272,11025987,-795,0,1759113133,15192.37328069,138.5949888000032,50732.46996144001 2025-09-29,02:32:15.000,272,11026122,-795,0,1759113134,15192.319390209996,138.57384140999784,50732.50489704 2025-09-29,02:32:16.000,272,11026184,-795,0,1759113135,15192.33286283,138.67957836000278,50732.53284552 2025-09-29,02:32:17.000,272,11025935,-795,0,1759113136,15192.319390209996,138.57384140999784,50732.58175536 2025-09-29,02:32:18.000,272,11026007,-795,0,1759113137,15192.278972349995,138.68662749000214,50732.51887128001 2025-09-29,02:32:19.000,272,11026152,-795,0,1759113138,15192.319390209996,138.6443327099987,50732.58175536 2025-09-29,02:32:20.000,272,11026027,-795,0,1759113139,15192.21160925,138.6936766200015,50732.4559872 2025-09-29,02:32:21.000,272,11026157,-795,0,1759113140,15192.278972349995,138.60203793000255,50732.51887128001 2025-09-29,02:32:22.000,272,11026036,-795,0,1759113141,15192.258763419995,138.66548010000406,50732.46996144001 2025-09-29,02:32:23.000,272,11025993,-795,0,1759113142,15192.25202711,138.65138183999807,50732.48393568 2025-09-29,02:32:24.000,272,11026135,-795,0,1759113143,15192.34633544999,138.75006966000365,50732.49092280001 2025-09-29,02:32:25.000,272,11026163,-795,0,1759113144,15192.339599139996,138.8558066100013,50732.35118040001 2025-09-29,02:32:26.000,272,11025936,-795,0,1759113145,15192.366544379991,138.8558066100013,50732.58874248001 2025-09-29,02:32:27.000,272,11025998,-795,0,1759113146,15192.37328069,138.77826618000108,50732.50489704 2025-09-29,02:32:28.000,272,11025999,-795,0,1759113147,15192.34633544999,138.81351182999788,50732.41406448 2025-09-29,02:32:29.000,272,11025938,-795,0,1759113148,15192.400225929996,138.81351182999788,50732.57476824 2025-09-29,02:32:30.000,272,11026053,-795,0,1759113149,15192.447380099991,138.88400312999875,50732.53284552 2025-09-29,02:32:31.000,272,11026038,-795,0,1759113150,15192.460852719996,138.91924878000282,50732.476948560005 2025-09-29,02:32:32.000,272,11026227,-795,0,1759113151,15192.467589029991,138.98974008000368,50732.525858400004 2025-09-29,02:32:33.000,272,11026111,-795,0,1759113152,15192.467589029991,138.91219965000346,50732.51887128001 2025-09-29,02:32:34.000,272,11026130,-795,0,1759113153,15192.514743200001,138.93334704000154,50732.4559872 2025-09-29,02:32:35.000,272,11026096,-795,0,1759113154,15192.400225929996,138.9756418199977,50732.58175536 2025-09-29,02:32:36.000,272,11025924,-635,0,1759113155,15192.494534270001,139.08137877000263,50732.51188416 2025-09-29,02:32:37.000,272,11026006,-795,0,1759113156,15192.555161060001,139.06023138000455,50732.44201296 2025-09-29,02:32:38.000,272,11026029,-795,0,1759113157,15192.582106299997,139.17301746000157,50732.49092280001 2025-09-29,02:32:39.000,272,11026122,-795,0,1759113158,15192.521479509996,139.05318224999792,50732.428038720005 2025-09-29,02:32:40.000,272,11026039,-795,0,1759113159,15192.447380099991,139.0390839899992,50732.428038720005 2025-09-29,02:32:41.000,272,11026131,-795,0,1759113160,15192.447380099991,139.18006659000093,50732.4559872 2025-09-29,02:32:42.000,272,11026035,-795,0,1759113161,15192.508006889992,139.18006659000093,50732.44900008001 2025-09-29,02:32:43.000,272,11026051,-795,0,1759113162,15192.454116410001,139.19416484999965,50732.42105160001 2025-09-29,02:32:44.000,272,11026088,-795,0,1759113163,15192.39348962,139.01088747000176,50732.40009024001 2025-09-29,02:32:45.000,272,11026116,-795,0,1759113164,15192.3126539,138.8910522599981,50732.358167520004 2025-09-29,02:32:46.000,272,11026118,-795,0,1759113165,15192.33286283,139.1025261600007,50732.28130920001 2025-09-29,02:32:47.000,272,11026049,-795,0,1759113166,15192.400225929996,138.98974008000368,50732.190476640004 2025-09-29,02:32:48.000,272,11025956,-795,0,1759113167,15192.32612651999,139.01793660000112,50732.211438000006 2025-09-29,02:32:49.000,272,11026200,-795,0,1759113168,15192.41369855,139.1518700700035,50732.11361832001 2025-09-29,02:32:50.000,272,11026004,-795,0,1759113169,15192.400225929996,139.04613311999856,50732.211438000006 2025-09-29,02:32:51.000,272,11026026,-795,0,1759113170,15192.41369855,139.10957529000007,50732.0716956 2025-09-29,02:32:52.000,272,11026194,-795,0,1759113171,15192.41369855,139.05318224999792,50732.1765024 2025-09-29,02:32:53.000,272,11025956,-795,0,1759113172,15192.433907480001,139.201213979999,50732.16951528 2025-09-29,02:32:54.000,272,11026133,-795,0,1759113173,15192.521479509996,139.11662441999943,50732.162528160006 2025-09-29,02:32:55.000,272,11025917,-795,0,1759113174,15192.501270579996,139.18006659000093,50732.09964408 2025-09-29,02:32:56.000,272,11026160,-795,0,1759113175,15192.609051539992,139.10957529000007,50732.11361832001 2025-09-29,02:32:57.000,272,11026090,-795,0,1759113176,15192.656205710002,139.201213979999,50732.14855392 2025-09-29,02:32:58.000,272,11026130,-795,0,1759113177,15192.710096189992,139.23645963000308,50732.23239936001 2025-09-29,02:32:59.000,272,11025898,-795,0,1759113178,15192.710096189992,139.10957529000007,50732.18348952001 2025-09-29,02:33:00.000,272,11026120,-795,0,1759113179,15192.790931909993,139.11662441999943,50732.06470848001 2025-09-29,02:33:01.000,272,11026064,-795,0,1759113180,15192.777459290002,139.1025261600007,50732.23239936001 2025-09-29,02:33:02.000,272,11025883,-795,0,1759113181,15192.811140839993,139.1518700700035,50732.12060544 2025-09-29,02:33:03.000,272,11025989,-795,0,1759113182,15192.844822389998,139.088427900002,50732.01579864001 2025-09-29,02:33:04.000,272,11026106,-795,0,1759113183,15192.838086080003,139.17301746000157,50732.16951528 2025-09-29,02:33:05.000,272,11026079,-795,0,1759113184,15192.905449179998,139.14482094000414,50732.03676000001 2025-09-29,02:33:06.000,272,11025974,-795,0,1759113185,15192.972812279993,139.13777181000478,50732.11361832001 2025-09-29,02:33:07.000,272,11025983,-795,0,1759113186,15193.107538479999,138.99678921000304,50732.19746376 2025-09-29,02:33:08.000,272,11026076,-795,0,1759113187,15193.107538479999,139.20826310999837,50732.28130920001 2025-09-29,02:33:09.000,272,11026139,-795,0,1759113188,15193.18163788999,139.01793660000112,50732.2463736 2025-09-29,02:33:10.000,272,11025972,-795,0,1759113189,15193.188374199999,139.1025261600007,50732.190476640004 2025-09-29,02:33:11.000,272,11025940,-795,0,1759113190,15193.168165269999,138.99678921000304,50732.29528344 2025-09-29,02:33:12.000,272,11026067,-795,0,1759113191,15193.32310039999,139.03203485999984,50732.28130920001 2025-09-29,02:33:13.000,272,11026069,-795,0,1759113192,15193.316364089995,139.088427900002,50732.358167520004 2025-09-29,02:33:14.000,272,11026182,-795,0,1759113193,15193.356781949995,138.96154355999897,50732.25336072001 2025-09-29,02:33:15.000,272,11026019,-795,0,1759113194,15193.336573019995,138.91924878000282,50732.14855392 2025-09-29,02:33:16.000,272,11026085,-795,0,1759113195,15193.38372718999,138.9051505200041,50732.28130920001 2025-09-29,02:33:17.000,272,11026136,-795,0,1759113196,15193.30962778,138.84875748000195,50732.28130920001 2025-09-29,02:33:18.000,272,11025971,-795,0,1759113197,15193.478035529995,138.7923644399998,50732.18348952001 2025-09-29,02:33:19.000,272,11026135,-795,0,1759113198,15193.45109029,138.86285574000067,50732.23239936001 2025-09-29,02:33:20.000,272,11026162,-795,0,1759113199,15193.50498076999,138.81351182999788,50732.12060544 2025-09-29,02:33:21.000,272,11026055,-795,0,1759113200,15193.56560755999,138.81351182999788,50732.27432208 2025-09-29,02:33:22.000,272,11025994,-795,0,1759113201,15193.51171708,138.76416792000236,50732.21842512 2025-09-29,02:33:23.000,272,11025864,-795,0,1759113202,15193.585816489991,138.78531531000044,50732.2463736 2025-09-29,02:33:24.000,272,11026146,-795,0,1759113203,15193.606025419991,138.7289222699983,50732.19746376 2025-09-29,02:33:25.000,272,11026000,-795,0,1759113204,15193.626234349991,138.67252923000342,50732.23239936001 2025-09-29,02:33:26.000,272,11025907,-795,0,1759113205,15193.619498039996,138.71482400999957,50732.260347840005 2025-09-29,02:33:27.000,272,11026099,-795,0,1759113206,15193.713806380001,138.58089054000448,50732.23938648 2025-09-29,02:33:28.000,272,11026180,-795,0,1759113207,15193.734015310001,138.56679227999848,50732.29528344 2025-09-29,02:33:29.000,272,11025912,-795,0,1759113208,15193.693597450001,138.63728357999935,50732.19746376 2025-09-29,02:33:30.000,272,11025956,-795,0,1759113209,15193.835059960002,138.52449750000233,50732.23239936001 2025-09-29,02:33:31.000,272,11026027,-795,0,1759113210,15193.781169479997,138.58089054000448,50732.08566984001 2025-09-29,02:33:32.000,272,11026050,-795,0,1759113211,15193.808114719992,138.5103992400036,50732.06470848001 2025-09-29,02:33:33.000,272,11025985,-795,0,1759113212,15193.915895680002,138.55269401999976,50732.211438000006 2025-09-29,02:33:34.000,272,11026065,-795,0,1759113213,15193.781169479997,138.4822027199989,50732.20445088001 2025-09-29,02:33:35.000,272,11026032,-795,0,1759113214,15193.909159369992,138.46105533000082,50732.12759256 2025-09-29,02:33:36.000,272,11025939,-755,0,1759113215,15193.922631989997,138.31302359999972,50732.1066312 2025-09-29,02:33:37.000,272,11026062,-795,0,1759113216,15193.969786159993,138.3341709899978,50732.211438000006 2025-09-29,02:33:38.000,272,11026056,-795,0,1759113217,15194.003467709997,138.39056402999995,50732.23938648 2025-09-29,02:33:39.000,272,11026116,-795,0,1759113218,15194.023676639998,138.37646577000123,50732.23239936001 2025-09-29,02:33:40.000,272,11026142,-795,0,1759113219,15193.956313540002,138.37646577000123,50732.1765024 2025-09-29,02:33:41.000,272,11026158,-795,0,1759113220,15194.091039739993,138.37646577000123,50732.37214176001 2025-09-29,02:33:42.000,272,11026054,-795,0,1759113221,15194.104512359998,138.35531838000315,50732.162528160006 2025-09-29,02:33:43.000,272,11025956,-795,0,1759113222,15194.050621879993,138.3976131599993,50732.211438000006 2025-09-29,02:33:44.000,272,11026116,-795,0,1759113223,15194.104512359998,138.41171141999803,50732.358167520004 2025-09-29,02:33:45.000,272,11025880,-795,0,1759113224,15194.165139149998,138.3482692500038,50732.26733496 2025-09-29,02:33:46.000,272,11026105,-795,0,1759113225,15194.057358189988,138.31302359999972,50732.190476640004 2025-09-29,02:33:47.000,272,11026095,-795,0,1759113226,15194.084303429998,138.27777795000293,50732.23938648 2025-09-29,02:33:48.000,272,11026090,-795,0,1759113227,15194.117984979988,138.21433578000142,50732.22541224 2025-09-29,02:33:49.000,272,11026129,-795,0,1759113228,15194.131457599993,138.24958142999822,50732.29528344 2025-09-29,02:33:50.000,272,11026110,-795,0,1759113229,15194.043885569998,138.16499186999863,50732.162528160006 2025-09-29,02:33:51.000,272,11026126,-795,0,1759113230,15194.131457599993,138.07335317999969,50732.12759256 2025-09-29,02:33:52.000,272,11026041,-795,0,1759113231,15194.064094499998,138.15794273999927,50732.28130920001 2025-09-29,02:33:53.000,272,11026091,-795,0,1759113232,15194.124721289998,138.0381075300029,50732.26733496 2025-09-29,02:33:54.000,272,11025968,-795,0,1759113233,15194.077567119988,138.0522057900016,50732.32323192001 2025-09-29,02:33:55.000,272,11026124,-795,0,1759113234,15194.084303429998,138.0874514399984,50732.21842512 2025-09-29,02:33:56.000,272,11026033,-795,0,1759113235,15194.010204019993,138.05925492000097,50732.27432208 2025-09-29,02:33:57.000,272,11025977,-795,0,1759113236,15193.969786159993,138.07335317999969,50732.30227056001 2025-09-29,02:33:58.000,272,11026134,-795,0,1759113237,15194.030412949993,137.99581274999946,50732.309257680005 2025-09-29,02:33:59.000,272,11025934,-795,0,1759113238,15194.023676639998,138.09450056999776,50732.16951528 2025-09-29,02:34:00.000,272,11026054,-795,0,1759113239,15193.875477820002,138.05925492000097,50732.09964408 2025-09-29,02:34:01.000,272,11026123,-795,0,1759113240,15193.882214129997,138.00991100999818,50732.27432208 2025-09-29,02:34:02.000,272,11026160,-795,0,1759113241,15193.942840919997,138.0169601400048,50732.25336072001 2025-09-29,02:34:03.000,272,11026190,-795,0,1759113242,15193.895686750002,138.05925492000097,50732.3162448 2025-09-29,02:34:04.000,272,11026141,-795,0,1759113243,15193.895686750002,138.00286187999882,50732.309257680005 2025-09-29,02:34:05.000,272,11026058,-795,0,1759113244,15193.909159369992,138.0169601400048,50732.19746376 2025-09-29,02:34:06.000,272,11026119,-795,0,1759113245,15193.922631989997,138.02400927000417,50732.18348952001 2025-09-29,02:34:07.000,272,11026027,-795,0,1759113246,15193.835059960002,137.96056710000266,50732.162528160006 2025-09-29,02:34:08.000,272,11026029,-795,0,1759113247,15193.774433170001,137.840731889999,50732.12060544 2025-09-29,02:34:09.000,272,11026141,-795,0,1759113248,15193.767696859992,137.87597754000308,50732.19746376 2025-09-29,02:34:10.000,272,11025958,-795,0,1759113249,15193.774433170001,137.8266336300003,50732.14855392 2025-09-29,02:34:11.000,272,11026022,-795,0,1759113250,15193.734015310001,137.78433885000413,50732.15554104001 2025-09-29,02:34:12.000,272,11026043,-635,0,1759113251,15193.767696859992,137.77728972000477,50732.14855392 2025-09-29,02:34:13.000,272,11026071,-795,0,1759113252,15193.747487929992,137.76319145999878,50732.12759256 2025-09-29,02:34:14.000,272,11026039,-795,0,1759113253,15193.747487929992,137.76319145999878,50732.162528160006 2025-09-29,02:34:15.000,272,11025987,-795,0,1759113254,15193.707070069991,137.78433885000413,50732.14855392 2025-09-29,02:34:16.000,272,11026003,-795,0,1759113255,15193.868741509992,137.69974929000455,50732.162528160006 2025-09-29,02:34:17.000,272,11026099,-795,0,1759113256,15193.848532579992,137.7067984200039,50732.14855392 2025-09-29,02:34:18.000,272,11026037,-795,0,1759113257,15193.956313540002,137.72794581000198,50732.22541224 2025-09-29,02:34:19.000,272,11026069,-795,0,1759113258,15193.936104610002,137.73499494000134,50732.18348952001 2025-09-29,02:34:20.000,272,11026124,-795,0,1759113259,15193.902423059997,137.65040538000176,50732.141566800005 2025-09-29,02:34:21.000,272,11025992,-795,0,1759113260,15193.983258779997,137.72794581000198,50732.162528160006 2025-09-29,02:34:22.000,272,11026105,-795,0,1759113261,15194.037149260002,137.73499494000134,50732.18348952001 2025-09-29,02:34:23.000,272,11026133,-795,0,1759113262,15194.077567119988,137.72794581000198,50732.13457968001 2025-09-29,02:34:24.000,272,11026033,-795,0,1759113263,15194.030412949993,137.72089668000262,50732.21842512 2025-09-29,02:34:25.000,272,11026012,-795,0,1759113264,15194.124721289998,137.62925799000368,50732.25336072001 2025-09-29,02:34:26.000,272,11026114,-795,0,1759113265,15194.057358189988,137.63630712000304,50732.16951528 2025-09-29,02:34:27.000,272,11026099,-795,0,1759113266,15194.070830809993,137.61515972999769,50732.11361832001 2025-09-29,02:34:28.000,272,11025991,-795,0,1759113267,15194.097776049988,137.62220886000432,50732.12759256 2025-09-29,02:34:29.000,272,11026071,-795,0,1759113268,15194.138193909988,137.6433562500024,50732.15554104001 2025-09-29,02:34:30.000,272,11026030,-795,0,1759113269,15194.117984979988,137.55171756000345,50732.12060544 2025-09-29,02:34:31.000,272,11025962,-795,0,1759113270,15194.050621879993,137.5587666900028,50732.11361832001 2025-09-29,02:34:32.000,272,11025890,-795,0,1759113271,15194.050621879993,137.60811059999833,50732.12060544 2025-09-29,02:34:33.000,272,11025934,-795,0,1759113272,15194.023676639998,137.60106146999897,50732.19746376 2025-09-29,02:34:34.000,272,11026072,-795,0,1759113273,15194.091039739993,137.58696321000025,50732.05073424 2025-09-29,02:34:35.000,272,11026164,-795,0,1759113274,15194.050621879993,137.50942278000002,50732.06470848001 2025-09-29,02:34:36.000,272,11026095,-795,0,1759113275,15194.064094499998,137.57286495000153,50732.05772136 2025-09-29,02:34:37.000,272,11026221,-795,0,1759113276,15194.050621879993,137.65745451000112,50732.00881152 2025-09-29,02:34:38.000,272,11026018,-795,0,1759113277,15193.983258779997,137.62925799000368,50732.0018244 2025-09-29,02:34:39.000,272,11026048,-795,0,1759113278,15193.895686750002,137.60811059999833,50732.00881152 2025-09-29,02:34:40.000,272,11026065,-795,0,1759113279,15193.814851030002,137.58696321000025,50731.876056240006 2025-09-29,02:34:41.000,272,11026090,-795,0,1759113280,15193.814851030002,137.5305701699981,50731.757275200005 2025-09-29,02:34:42.000,272,11026068,-795,0,1759113281,15193.868741509992,137.62220886000432,50731.93894032 2025-09-29,02:34:43.000,272,11026045,-795,0,1759113282,15193.915895680002,137.5305701699981,50731.77124944 2025-09-29,02:34:44.000,272,11026026,-795,0,1759113283,15193.949577229992,137.5799140800009,50731.9319532 2025-09-29,02:34:45.000,272,11025915,-795,0,1759113284,15193.808114719992,137.5940123399996,50731.89701760001 2025-09-29,02:34:46.000,272,11025975,-795,0,1759113285,15193.942840919997,137.46712800000387,50731.86906912001 2025-09-29,02:34:47.000,272,11026034,-795,0,1759113286,15193.875477820002,137.41073496000172,50731.86906912001 2025-09-29,02:34:48.000,272,11026067,-795,0,1759113287,15193.888950439992,137.47417713000323,50731.9319532 2025-09-29,02:34:49.000,272,11026032,-795,0,1759113288,15193.882214129997,137.3684401799983,50731.876056240006 2025-09-29,02:34:50.000,272,11025963,-795,0,1759113289,15193.814851030002,137.38253844000428,50731.90400472 2025-09-29,02:34:51.000,272,11025957,-795,0,1759113290,15193.882214129997,137.37548930999765,50731.994837280006 2025-09-29,02:34:52.000,272,11025999,-795,0,1759113291,15193.922631989997,137.31909627000277,50732.022785760004 2025-09-29,02:34:53.000,272,11026033,-795,0,1759113292,15193.969786159993,137.46712800000387,50731.96688880001 2025-09-29,02:34:54.000,272,11025938,-795,0,1759113293,15193.989995089993,137.34024366000085,50731.994837280006 2025-09-29,02:34:55.000,272,11026089,-795,0,1759113294,15193.996731400002,137.32614540000213,50731.95291456 2025-09-29,02:34:56.000,272,11026163,-795,0,1759113295,15193.963049849997,137.40368583000236,50732.022785760004 2025-09-29,02:34:57.000,272,11025911,-795,0,1759113296,15193.996731400002,137.31909627000277,50731.89003048 2025-09-29,02:34:58.000,272,11026034,-795,0,1759113297,15193.915895680002,137.32614540000213,50731.98086304 2025-09-29,02:34:59.000,272,11026099,-795,0,1759113298,15194.023676639998,137.396636700003,50732.06470848001 2025-09-29,02:35:00.000,272,11026086,-795,0,1759113299,15194.023676639998,137.22745758000383,50731.973875920005 2025-09-29,02:35:01.000,272,11025925,-795,0,1759113300,15193.996731400002,137.25565410000127,50732.0018244 2025-09-29,02:35:02.000,272,11025902,-795,0,1759113301,15194.097776049988,137.2979488800047,50731.95291456 2025-09-29,02:35:03.000,272,11026120,-795,0,1759113302,15194.104512359998,137.1851628000004,50732.08566984001 2025-09-29,02:35:04.000,272,11026069,-795,0,1759113303,15194.037149260002,137.25565410000127,50731.96688880001 2025-09-29,02:35:05.000,272,11026035,-795,0,1759113304,15194.138193909988,137.3331945300015,50732.15554104001 2025-09-29,02:35:06.000,272,11026139,-795,0,1759113305,15194.131457599993,137.2838506199987,50732.01579864001 2025-09-29,02:35:07.000,272,11026127,-795,0,1759113306,15194.212293319993,137.12876975999825,50732.162528160006 2025-09-29,02:35:08.000,272,11026047,-795,0,1759113307,15194.205557009998,137.16401541000232,50732.05073424 2025-09-29,02:35:09.000,272,11026021,-795,0,1759113308,15194.097776049988,137.1499171500036,50732.162528160006 2025-09-29,02:35:10.000,272,11025947,-795,0,1759113309,15194.185348079998,137.17811367000104,50732.16951528 2025-09-29,02:35:11.000,272,11026235,-795,0,1759113310,15194.245974869998,137.17106454000168,50732.0018244 2025-09-29,02:35:12.000,272,11025964,-795,0,1759113311,15194.212293319993,137.22040845000447,50731.994837280006 2025-09-29,02:35:13.000,272,11026033,-795,0,1759113312,15194.259447489989,137.2486049700019,50732.07868272 2025-09-29,02:35:14.000,272,11026125,-795,0,1759113313,15194.279656419989,137.1851628000004,50732.11361832001 2025-09-29,02:35:15.000,272,11026010,-795,0,1759113314,15194.313337969994,137.14286802000424,50732.12060544 2025-09-29,02:35:16.000,272,11026005,-795,0,1759113315,15194.347019519999,137.12876975999825,50732.1066312 2025-09-29,02:35:17.000,272,11026065,-795,0,1759113316,15194.44132785999,137.1851628000004,50732.02977288 2025-09-29,02:35:18.000,272,11025998,-795,0,1759113317,15194.367228449999,137.22745758000383,50732.03676000001 2025-09-29,02:35:19.000,272,11026030,-635,0,1759113318,15194.40090999999,137.27680148999934,50731.95990168 2025-09-29,02:35:20.000,272,11026135,-795,0,1759113319,15194.434591549994,137.14286802000424,50731.89003048 2025-09-29,02:35:21.000,272,11025985,-795,0,1759113320,15194.495218339995,137.09352411000145,50731.9319532 2025-09-29,02:35:22.000,272,11026049,-795,0,1759113321,15194.58279036999,137.17811367000104,50731.93894032 2025-09-29,02:35:23.000,272,11026088,-795,0,1759113322,15194.64341715999,137.1499171500036,50731.84810776001 2025-09-29,02:35:24.000,272,11026013,-795,0,1759113323,15194.62320822999,137.14286802000424,50731.91797896001 2025-09-29,02:35:25.000,272,11025995,-795,0,1759113324,15194.62994454,137.13581889000488,50731.95291456 2025-09-29,02:35:26.000,272,11026008,-795,0,1759113325,15194.697307639995,137.09352411000145,50731.90400472 2025-09-29,02:35:27.000,272,11026096,-795,0,1759113326,15194.6703624,137.0018854200025,50732.043747120006 2025-09-29,02:35:28.000,272,11025883,-795,0,1759113327,15194.74446180999,137.03008193999995,50731.973875920005 2025-09-29,02:35:29.000,272,11025976,-795,0,1759113328,15194.81182491,136.99483629000315,50731.89701760001 2025-09-29,02:35:30.000,272,11025979,-795,0,1759113329,15194.845506459991,137.0018854200025,50731.876056240006 2025-09-29,02:35:31.000,272,11026113,-795,0,1759113330,15194.79161598,136.96663976999844,50731.855094880004 2025-09-29,02:35:32.000,272,11025998,-795,0,1759113331,15194.85224277,136.99483629000315,50731.876056240006 2025-09-29,02:35:33.000,272,11026042,-795,0,1759113332,15194.926342179991,136.88205020999885,50731.862082 2025-09-29,02:35:34.000,272,11026071,-795,0,1759113333,15194.966760039992,136.8890993399982,50731.94592744001 2025-09-29,02:35:35.000,272,11026147,-795,0,1759113334,15194.960023729996,136.83270630000334,50731.78522368 2025-09-29,02:35:36.000,272,11026067,-795,0,1759113335,15195.088013619992,136.89614847000485,50731.862082 2025-09-29,02:35:37.000,272,11026077,-795,0,1759113336,15195.108222549992,136.79746064999927,50731.86906912001 2025-09-29,02:35:38.000,272,11026222,-795,0,1759113337,15195.141904099997,136.81155890999798,50731.687404000004 2025-09-29,02:35:39.000,272,11026029,-795,0,1759113338,15195.323784469998,136.7763132600012,50731.82015928001 2025-09-29,02:35:40.000,272,11025999,-795,0,1759113339,15195.202530889997,136.61418327000138,50731.757275200005 2025-09-29,02:35:41.000,272,11025839,-795,0,1759113340,15195.263157679998,136.70582196000032,50731.81317216 2025-09-29,02:35:42.000,272,11026110,-795,0,1759113341,15195.377674949988,136.55779022999923,50731.63150704001 2025-09-29,02:35:43.000,272,11025998,-795,0,1759113342,15195.303575539998,136.480249799999,50731.659455520006 2025-09-29,02:35:44.000,272,11025899,-795,0,1759113343,15195.485455909999,136.61418327000138,50731.78522368 2025-09-29,02:35:45.000,272,11026087,-795,0,1759113344,15195.377674949988,136.48729892999836,50731.75028808001 2025-09-29,02:35:46.000,272,11026139,-795,0,1759113345,15195.471983289994,136.47320066999964,50731.708365360006 2025-09-29,02:35:47.000,272,11026088,-795,0,1759113346,15195.411356499993,136.38861111000006,50731.62451992 2025-09-29,02:35:48.000,272,11026047,-795,0,1759113347,15195.539346389989,136.2828741600024,50731.827146400006 2025-09-29,02:35:49.000,272,11026057,-795,0,1759113348,15195.498928529989,136.33926720000454,50731.66644264 2025-09-29,02:35:50.000,272,11026034,-795,0,1759113349,15195.458510669989,136.27582503000303,50731.7223396 2025-09-29,02:35:51.000,272,11026124,-795,0,1759113350,15195.505664839999,136.16303894999874,50731.65246840001 2025-09-29,02:35:52.000,272,11026157,-795,0,1759113351,15195.498928529989,136.1348424300013,50731.67342976 2025-09-29,02:35:53.000,272,11026012,-795,0,1759113352,15195.539346389989,136.16303894999874,50731.56163584001 2025-09-29,02:35:54.000,272,11025951,-795,0,1759113353,15195.68080889999,136.1348424300013,50731.61054568001 2025-09-29,02:35:55.000,272,11026059,-795,0,1759113354,15195.62691842,136.0854985199985,50731.61054568001 2025-09-29,02:35:56.000,272,11026074,-795,0,1759113355,15195.72122675999,136.036154610003,50731.65246840001 2025-09-29,02:35:57.000,272,11026023,-795,0,1759113356,15195.754908309995,136.0714002599998,50731.589584320005 2025-09-29,02:35:58.000,272,11025950,-795,0,1759113357,15195.775117239995,135.9868107000002,50731.687404000004 2025-09-29,02:35:59.000,272,11026099,-795,0,1759113358,15196.024360709991,135.97976157000085,50731.708365360006 2025-09-29,02:36:00.000,272,11025975,-795,0,1759113359,15196.017624399996,136.0502528700017,50731.470803280004 2025-09-29,02:36:01.000,272,11026131,-795,0,1759113360,15196.206241079992,135.99385982999956,50731.56862296 2025-09-29,02:36:02.000,272,11026026,-795,0,1759113361,15196.226450009992,136.00795808999828,50731.5476616 2025-09-29,02:36:03.000,272,11026029,-795,0,1759113362,15196.307285729992,135.95861418000277,50731.66644264 2025-09-29,02:36:04.000,272,11026050,-795,0,1759113363,15196.273604180002,135.9515650500034,50731.56163584001 2025-09-29,02:36:05.000,272,11026012,-795,0,1759113364,15196.361176209997,135.80353332000232,50731.540674480006 2025-09-29,02:36:06.000,272,11026125,-795,0,1759113365,15196.408330379993,135.86697549000382,50731.62451992 2025-09-29,02:36:07.000,272,11026060,-795,0,1759113366,15196.462220859998,135.79648419000296,50731.56163584001 2025-09-29,02:36:08.000,272,11026040,-795,0,1759113367,15196.482429789998,135.66959984999994,50731.63150704001 2025-09-29,02:36:09.000,272,11026214,-795,0,1759113368,15196.556529199988,135.75418940999953,50731.60355856 2025-09-29,02:36:10.000,272,11026081,-795,0,1759113369,15196.596947059988,135.66255072000058,50731.46381616001 2025-09-29,02:36:11.000,272,11026111,-795,0,1759113370,15196.610419679993,135.56386290000228,50731.589584320005 2025-09-29,02:36:12.000,272,11026036,-795,0,1759113371,15196.623892299998,135.6414033300025,50731.59657144 2025-09-29,02:36:13.000,272,11026076,-795,0,1759113372,15196.657573849989,135.54976464000356,50731.50573888 2025-09-29,02:36:14.000,272,11026025,-795,0,1759113373,15196.792300049994,135.54976464000356,50731.55464872 2025-09-29,02:36:15.000,272,11026005,-795,0,1759113374,15196.805772669999,135.4933716000014,50731.56862296 2025-09-29,02:36:16.000,272,11025990,-795,0,1759113375,15196.96744411,135.48632247000205,50731.45682904 2025-09-29,02:36:17.000,272,11026061,-795,0,1759113376,15197.10890662,135.45107681999798,50731.4079192 2025-09-29,02:36:18.000,272,11026113,-795,0,1759113377,15197.14932448,135.3805855200044,50731.470803280004 2025-09-29,02:36:19.000,272,11026075,-795,0,1759113378,15197.243632819991,135.44402768999862,50731.42888056 2025-09-29,02:36:20.000,272,11025951,-795,0,1759113379,15197.2301602,135.33829074000096,50731.44984192 2025-09-29,02:36:21.000,272,11026125,-795,0,1759113380,15197.324468539991,135.35943812999903,50731.48477752001 2025-09-29,02:36:22.000,272,11025938,-795,0,1759113381,15197.358150089996,135.31714335000288,50731.41490632001 2025-09-29,02:36:23.000,272,11026032,-795,0,1759113382,15197.331204850001,135.21140639999794,50731.42888056 2025-09-29,02:36:24.000,272,11026071,-795,0,1759113383,15197.432249500001,135.22550466000393,50731.421893440005 2025-09-29,02:36:25.000,272,11025968,-795,0,1759113384,15197.519821529997,135.26075031000073,50731.4777904 2025-09-29,02:36:26.000,272,11026172,-795,0,1759113385,15197.600657249997,135.04222727999877,50731.53368736001 2025-09-29,02:36:27.000,272,11026189,-795,0,1759113386,15197.627602489993,135.07042380000348,50731.49875176 2025-09-29,02:36:28.000,272,11026231,-795,0,1759113387,15197.715174519988,135.07747293000284,50731.589584320005 2025-09-29,02:36:29.000,272,11026101,-795,0,1759113388,15197.748856069993,135.0210798900007,50731.51272600001 2025-09-29,02:36:30.000,272,11026004,-795,0,1759113389,15197.822955479998,134.9223920700024,50731.491764640006 2025-09-29,02:36:31.000,272,11025851,-795,0,1759113390,15197.769064999993,134.9012446800043,50731.44285480001 2025-09-29,02:36:32.000,272,11025899,-795,0,1759113391,15197.863373339998,134.7250164299985,50731.56862296 2025-09-29,02:36:33.000,272,11025916,-795,0,1759113392,15197.836428099989,134.8096059899981,50731.44984192 2025-09-29,02:36:34.000,272,11025963,-795,0,1759113393,15197.930736439994,134.73206555999786,50731.470803280004 2025-09-29,02:36:35.000,272,11025982,-795,0,1759113394,15198.011572159994,134.66157426000427,50731.372983600006 2025-09-29,02:36:36.000,272,11026006,-795,0,1759113395,15198.08567157,134.61223035000148,50731.324073760006 2025-09-29,02:36:37.000,272,11025990,-795,0,1759113396,15198.173243599995,134.5628864399987,50731.45682904 2025-09-29,02:36:38.000,272,11026112,-795,0,1759113397,15198.294497179995,134.48534600999847,50731.42888056 2025-09-29,02:36:39.000,272,11026097,-795,0,1759113398,15198.375332899996,134.63337773999956,50731.40093208 2025-09-29,02:36:40.000,272,11026098,-795,0,1759113399,15198.48985017,134.52059166000254,50731.35900936 2025-09-29,02:36:41.000,272,11026044,-795,0,1759113400,15198.523531719991,134.49944427000446,50731.303112400004 2025-09-29,02:36:42.000,272,11026080,-795,0,1759113401,15198.671730540002,134.32321601999865,50731.324073760006 2025-09-29,02:36:43.000,272,11026093,-795,0,1759113402,15198.813193050002,134.344363410004,50731.491764640006 2025-09-29,02:36:44.000,272,11026086,-795,0,1759113403,15198.833401980002,134.16108602999884,50731.338048 2025-09-29,02:36:45.000,272,11025995,-795,0,1759113404,15198.927710319993,134.33731428000465,50731.35900936 2025-09-29,02:36:46.000,272,11026028,-795,0,1759113405,15198.894028770002,134.32321601999865,50731.37997072 2025-09-29,02:36:47.000,272,11025914,-795,0,1759113406,15199.001809729998,134.24567558999843,50731.24022832 2025-09-29,02:36:48.000,272,11025885,-795,0,1759113407,15199.042227589998,134.1681351599982,50731.372983600006 2025-09-29,02:36:49.000,272,11026158,-795,0,1759113408,15199.069172829993,134.22452820000035,50731.36599648001 2025-09-29,02:36:50.000,272,11026065,-795,0,1759113409,15199.31841629999,134.05534908000118,50731.37997072 2025-09-29,02:36:51.000,272,11026081,-795,0,1759113410,15199.31841629999,133.95666126000287,50731.352022240004 2025-09-29,02:36:52.000,272,11026063,-795,0,1759113411,15199.37904308999,133.86502257000393,50731.38695784 2025-09-29,02:36:53.000,272,11025962,-795,0,1759113412,15199.40598833,133.68879431999812,50731.31708664001 2025-09-29,02:36:54.000,272,11026020,-795,0,1759113413,15199.50703298,133.759285619999,50731.4079192 2025-09-29,02:36:55.000,272,11025936,-795,0,1759113414,15199.533978219995,133.7240399700022,50731.338048 2025-09-29,02:36:56.000,272,11025960,-795,0,1759113415,15199.655231799996,133.63240128000325,50731.33106088 2025-09-29,02:36:57.000,272,11025977,-795,0,1759113416,15199.62155024999,133.54781172000366,50731.372983600006 2025-09-29,02:36:58.000,272,11025889,-795,0,1759113417,15199.715858589996,133.47027129000344,50731.352022240004 2025-09-29,02:36:59.000,272,11026041,-795,0,1759113418,15199.789958000001,133.49141868000152,50731.254202560005 2025-09-29,02:37:00.000,272,11026141,-795,0,1759113419,15199.884266339992,133.3927308600032,50731.4079192 2025-09-29,02:37:01.000,272,11025979,-795,0,1759113420,15199.897738959997,133.32223956000234,50731.19830560001 2025-09-29,02:37:02.000,272,11026186,-795,0,1759113421,15199.951629440002,133.2306008700034,50731.42888056 2025-09-29,02:37:03.000,272,11026204,-795,0,1759113422,15199.992047300002,133.14601131000381,50731.45682904 2025-09-29,02:37:04.000,272,11026023,-795,0,1759113423,15200.093091950002,133.07552001000295,50731.35900936 2025-09-29,02:37:05.000,272,11025974,-795,0,1759113424,15200.153718739988,133.01207784000144,50731.27516392001 2025-09-29,02:37:06.000,272,11026042,-795,0,1759113425,15200.221081839998,133.05437262000487,50731.29612528001 2025-09-29,02:37:07.000,272,11025994,-795,0,1759113426,15200.349071729994,132.94863566999993,50731.37997072 2025-09-29,02:37:08.000,272,11025980,-795,0,1759113427,15200.409698519994,132.8217513300042,50731.372983600006 2025-09-29,02:37:09.000,272,11026234,-795,0,1759113428,15200.423171139999,132.7371617700046,50731.491764640006 2025-09-29,02:37:10.000,272,11025922,-795,0,1759113429,15200.443380069999,132.70191612000053,50731.29612528001 2025-09-29,02:37:11.000,272,11026063,-795,0,1759113430,15200.56463365,132.63142481999967,50731.338048 2025-09-29,02:37:12.000,272,11026025,-795,0,1759113431,15200.6656783,132.44814744000178,50731.31708664001 2025-09-29,02:37:13.000,272,11026070,-755,0,1759113432,15200.571369959995,132.2789683200026,50731.43586768 2025-09-29,02:37:14.000,272,11025996,-795,0,1759113433,15200.69935984999,132.22257528000046,50731.29612528001 2025-09-29,02:37:15.000,272,11026111,-795,0,1759113434,15200.773459259995,132.04634703000193,50731.254202560005 2025-09-29,02:37:16.000,272,11026092,-795,0,1759113435,15200.82061342999,132.0181505100045,50731.36599648001 2025-09-29,02:37:17.000,272,11025938,-795,0,1759113436,15200.881240219991,131.89831530000083,50731.4079192 2025-09-29,02:37:18.000,272,11026048,-795,0,1759113437,15200.948603320001,131.85602052000468,50731.4777904 2025-09-29,02:37:19.000,272,11025979,-795,0,1759113438,15201.049647970001,131.7220870500023,50731.29612528001 2025-09-29,02:37:20.000,272,11026043,-795,0,1759113439,15201.063120589992,131.59520270999928,50731.29612528001 2025-09-29,02:37:21.000,272,11026013,-795,0,1759113440,15201.110274760002,131.58815357999993,50731.36599648001 2025-09-29,02:37:22.000,272,11026040,-795,0,1759113441,15201.211319410002,131.49651489000098,50731.589584320005 2025-09-29,02:37:23.000,272,11025917,-795,0,1759113442,15201.298891439998,131.36963054999796,50731.38695784 2025-09-29,02:37:24.000,272,11026041,-795,0,1759113443,15201.420145019998,131.38372881000396,50731.470803280004 2025-09-29,02:37:25.000,272,11026050,-795,0,1759113444,15201.406672399993,131.18635317000007,50731.36599648001 2025-09-29,02:37:26.000,272,11026044,-795,0,1759113445,15201.480771809998,131.165205780002,50731.28215104 2025-09-29,02:37:27.000,272,11025933,-795,0,1759113446,15201.399936089998,130.97487927000475,50731.24721544001 2025-09-29,02:37:28.000,272,11026153,-795,0,1759113447,15201.568343839994,130.90438797000388,50731.26118968 2025-09-29,02:37:29.000,272,11026132,-795,0,1759113448,15201.622234319999,130.77750363000087,50731.27516392001 2025-09-29,02:37:30.000,272,11026083,-795,0,1759113449,15201.628970629994,130.65766842000448,50731.254202560005 2025-09-29,02:37:31.000,272,11026171,-795,0,1759113450,15201.649179559994,130.59422625000298,50731.2332412 2025-09-29,02:37:32.000,272,11026221,-795,0,1759113451,15201.76369683,130.48144016999868,50731.28913816 2025-09-29,02:37:33.000,272,11026200,-795,0,1759113452,15201.69633372999,130.4109488699978,50731.35900936 2025-09-29,02:37:34.000,272,11026074,-795,0,1759113453,15201.750224209994,130.20652410000184,50731.21926696 2025-09-29,02:37:35.000,272,11026299,-795,0,1759113454,15201.77716944999,130.07963975999883,50731.28215104 2025-09-29,02:37:36.000,272,11026048,-795,0,1759113455,15201.70307004,129.93865716000437,50731.24721544001 2025-09-29,02:37:37.000,272,11026137,-795,0,1759113456,15201.75696051999,129.8399693399988,50731.303112400004 2025-09-29,02:37:38.000,272,11026137,-795,0,1759113457,15201.770433139995,129.74128152000048,50731.19830560001 2025-09-29,02:37:39.000,272,11026201,-795,0,1759113458,15201.92536827,129.7553797799992,50731.22625408001 2025-09-29,02:37:40.000,272,11026184,-795,0,1759113459,15201.87821409999,129.53685675000452,50731.28215104 2025-09-29,02:37:41.000,272,11025794,-795,0,1759113460,15201.911895649995,129.43816892999894,50731.324073760006 2025-09-29,02:37:42.000,272,11025861,-795,0,1759113461,15202.03988553999,129.31833372000256,50731.22625408001 2025-09-29,02:37:43.000,272,11026099,-795,0,1759113462,15201.99946767999,129.2478424200017,50731.22625408001 2025-09-29,02:37:44.000,272,11026077,-795,0,1759113463,15202.100512329991,129.1632528600021,50731.21926696 2025-09-29,02:37:45.000,272,11025994,-795,0,1759113464,15202.093776019996,129.05751591000444,50731.31708664001 2025-09-29,02:37:46.000,272,11025899,-795,0,1759113465,15202.134193879996,128.86718939999992,50731.40093208 2025-09-29,02:37:47.000,272,11025911,-795,0,1759113466,15202.167875430001,128.79669809999905,50731.29612528001 2025-09-29,02:37:48.000,272,11026172,-795,0,1759113467,15202.080303399991,128.66276463000395,50731.2332412 2025-09-29,02:37:49.000,272,11026155,-795,0,1759113468,15202.073567089996,128.64866636999795,50731.254202560005 2025-09-29,02:37:50.000,272,11025885,-795,0,1759113469,15202.241974839992,128.57817507000436,50731.156382880006 2025-09-29,02:37:51.000,272,11026042,-795,0,1759113470,15202.147666500001,128.46538899000006,50731.29612528001 2025-09-29,02:37:52.000,272,11026015,-795,0,1759113471,15202.215029599996,128.36670117000176,50731.27516392001 2025-09-29,02:37:53.000,272,11025915,-795,0,1759113472,15202.262183769992,128.23981682999874,50731.17035712 2025-09-29,02:37:54.000,272,11025928,-795,0,1759113473,15202.295865319997,128.06358858000021,50731.44285480001 2025-09-29,02:37:55.000,272,11025958,-795,0,1759113474,15202.376701039997,127.99309727999935,50731.36599648001 2025-09-29,02:37:56.000,272,11025964,-795,0,1759113475,15202.241974839992,127.85916381000425,50731.28913816 2025-09-29,02:37:57.000,272,11026085,-795,0,1759113476,15202.396909969997,127.81686903000082,50731.34503512001 2025-09-29,02:37:58.000,272,11026104,-795,0,1759113477,15202.336283179997,127.67588642999908,50731.324073760006 2025-09-29,02:37:59.000,272,11026111,-795,0,1759113478,15202.248711150001,127.59834599999886,50731.29612528001 2025-09-29,02:38:00.000,272,11025999,-795,0,1759113479,15202.336283179997,127.46441253000376,50731.31708664001 2025-09-29,02:38:01.000,272,11026107,-795,0,1759113480,15202.322810559992,127.36572470999818,50731.33106088 2025-09-29,02:38:02.000,272,11026036,-795,0,1759113481,15202.390173660002,127.27408601999923,50731.36599648001 2025-09-29,02:38:03.000,272,11025940,-795,0,1759113482,15202.524899859993,127.18244733000029,50731.421893440005 2025-09-29,02:38:04.000,272,11026085,-795,0,1759113483,15202.484481999993,127.07671038000262,50731.40093208 2025-09-29,02:38:05.000,272,11025956,-795,0,1759113484,15202.477745689997,127.05556299000455,50731.51272600001 2025-09-29,02:38:06.000,272,11025969,-795,0,1759113485,15202.531636170002,126.90753126000345,50731.372983600006 2025-09-29,02:38:07.000,272,11026131,-755,0,1759113486,15202.491218310002,126.76654866000172,50731.41490632001 2025-09-29,02:38:08.000,272,11026091,-795,0,1759113487,15202.504690929993,126.68195910000213,50731.34503512001 2025-09-29,02:38:09.000,272,11025958,-795,0,1759113488,15202.538372479998,126.51982911000232,50731.34503512001 2025-09-29,02:38:10.000,272,11026080,-795,0,1759113489,15202.390173660002,126.4422886800021,50731.2681768 2025-09-29,02:38:11.000,272,11026166,-795,0,1759113490,15202.450800450002,126.46343607000017,50731.26118968 2025-09-29,02:38:12.000,272,11025923,-795,0,1759113491,15202.538372479998,126.22376565000013,50731.22625408001 2025-09-29,02:38:13.000,272,11026106,-795,0,1759113492,15202.491218310002,126.21671652000077,50731.14939576001 2025-09-29,02:38:14.000,272,11026058,-795,0,1759113493,15202.605735579993,126.16737260999798,50731.352022240004 2025-09-29,02:38:15.000,272,11026015,-795,0,1759113494,15202.565317719993,125.89245654000115,50731.28913816 2025-09-29,02:38:16.000,272,11025974,-795,0,1759113495,15202.619208199998,125.82901436999964,50731.29612528001 2025-09-29,02:38:17.000,272,11026124,-795,0,1759113496,15202.625944509993,125.70917916000326,50731.26118968 2025-09-29,02:38:18.000,272,11026124,-795,0,1759113497,15202.659626059998,125.59639307999896,50731.37997072 2025-09-29,02:38:19.000,272,11026078,-795,0,1759113498,15202.713516539989,125.54000004000409,50731.35900936 2025-09-29,02:38:20.000,272,11025968,-795,0,1759113499,15202.753934399989,125.43426308999915,50731.338048 2025-09-29,02:38:21.000,272,11026030,-795,0,1759113500,15202.605735579993,125.46245961000386,50731.38695784 2025-09-29,02:38:22.000,272,11026002,-795,0,1759113501,15202.700043919998,125.26508396999998,50731.352022240004 2025-09-29,02:38:23.000,272,11026023,-795,0,1759113502,15202.673098679988,125.22278919000382,50731.35900936 2025-09-29,02:38:24.000,272,11026121,-795,0,1759113503,15202.673098679988,125.0959048500008,50731.46381616001 2025-09-29,02:38:25.000,272,11026087,-795,0,1759113504,15202.646153439993,125.04656093999802,50731.33106088 2025-09-29,02:38:26.000,272,11026163,-795,0,1759113505,15202.585526649993,124.97606964000443,50731.41490632001 2025-09-29,02:38:27.000,272,11026088,-795,0,1759113506,15202.679834989998,125.08180659000209,50731.44984192 2025-09-29,02:38:28.000,272,11025901,-795,0,1759113507,15202.686571299993,125.05361007000465,50731.519713120004 2025-09-29,02:38:29.000,272,11026132,-795,0,1759113508,15202.639417129998,124.99016790000314,50731.38695784 2025-09-29,02:38:30.000,272,11026010,-795,0,1759113509,15202.706780229993,124.87033268999949,50731.56862296 2025-09-29,02:38:31.000,272,11025995,-795,0,1759113510,15202.700043919998,124.80689051999798,50731.49875176 2025-09-29,02:38:32.000,272,11026025,-795,0,1759113511,15202.679834989998,124.75754661000246,50731.589584320005 2025-09-29,02:38:33.000,272,11026013,-795,0,1759113512,15202.652889749988,124.70115357000032,50731.60355856 2025-09-29,02:38:34.000,272,11025903,-755,0,1759113513,15202.639417129998,124.6377113999988,50731.61054568001 2025-09-29,02:38:35.000,272,11025954,-795,0,1759113514,15202.484481999993,124.475581409999,50731.6175328 2025-09-29,02:38:36.000,272,11025963,-795,0,1759113515,15202.679834989998,124.34869707000325,50731.58259720001 2025-09-29,02:38:37.000,272,11026040,-795,0,1759113516,15202.551845100003,124.44738489000156,50731.659455520006 2025-09-29,02:38:38.000,272,11025865,-795,0,1759113517,15202.585526649993,124.42623750000348,50731.63150704001 2025-09-29,02:38:39.000,272,11026056,-795,0,1759113518,15202.511427240002,124.06673186999978,50731.55464872 2025-09-29,02:38:40.000,272,11026039,-795,0,1759113519,15202.551845100003,124.1301740400013,50731.421893440005 2025-09-29,02:38:41.000,272,11026106,-795,0,1759113520,15202.538372479998,124.06673186999978,50731.58259720001 2025-09-29,02:38:42.000,272,11026124,-795,0,1759113521,15202.592262959988,124.05968274000043,50731.7223396 2025-09-29,02:38:43.000,272,11026115,-795,0,1759113522,15202.578790339998,123.98919143999956,50731.77124944 2025-09-29,02:38:44.000,272,11025954,-795,0,1759113523,15202.524899859993,123.89755275000061,50731.77823656001 2025-09-29,02:38:45.000,272,11026143,-795,0,1759113524,15202.518163549998,123.89050362000125,50731.84810776001 2025-09-29,02:38:46.000,272,11026098,-795,0,1759113525,15202.619208199998,123.72837363000144,50731.52670024 2025-09-29,02:38:47.000,272,11025963,-795,0,1759113526,15202.524899859993,123.60148928999843,50731.638494160004 2025-09-29,02:38:48.000,272,11026184,-795,0,1759113527,15202.646153439993,123.58034190000035,50731.46381616001 2025-09-29,02:38:49.000,272,11026023,-795,0,1759113528,15202.585526649993,123.43935929999861,50731.57561008 2025-09-29,02:38:50.000,272,11025934,-795,0,1759113529,15202.531636170002,123.43935929999861,50731.52670024 2025-09-29,02:38:51.000,272,11026009,-795,0,1759113530,15202.545108789993,123.34772060999967,50731.6175328 2025-09-29,02:38:52.000,272,11025924,-795,0,1759113531,15202.572054029988,123.2913275700048,50731.64548128 2025-09-29,02:38:53.000,272,11026134,-795,0,1759113532,15202.531636170002,123.21378714000457,50731.6175328 2025-09-29,02:38:54.000,272,11025937,-795,0,1759113533,15202.605735579993,123.01641150000069,50731.491764640006 2025-09-29,02:38:55.000,272,11026111,-795,0,1759113534,15202.619208199998,123.03755888999876,50731.62451992 2025-09-29,02:38:56.000,272,11026152,-795,0,1759113535,15202.612471889988,123.00936237000133,50731.7922108 2025-09-29,02:38:57.000,272,11026018,-795,0,1759113536,15202.619208199998,122.88952715999767,50731.491764640006 2025-09-29,02:38:58.000,272,11026089,-795,0,1759113537,15202.612471889988,122.86133064000023,50731.589584320005 2025-09-29,02:38:59.000,272,11026060,-795,0,1759113538,15202.673098679988,122.84018325000216,50731.56862296 2025-09-29,02:39:00.000,272,11026056,-795,0,1759113539,15202.605735579993,122.63575847999891,50731.5476616 2025-09-29,02:39:01.000,272,11026085,-795,0,1759113540,15202.598999269998,122.6498567400049,50731.58259720001 2025-09-29,02:39:02.000,272,11025932,-795,0,1759113541,15202.531636170002,122.53002153000125,50731.57561008 2025-09-29,02:39:03.000,272,11026110,-795,0,1759113542,15202.477745689997,122.45248110000102,50731.540674480006 2025-09-29,02:39:04.000,272,11026142,-795,0,1759113543,15202.518163549998,122.30444936999993,50731.41490632001 2025-09-29,02:39:05.000,272,11026060,-755,0,1759113544,15202.450800450002,122.23395806999906,50731.55464872 2025-09-29,02:39:06.000,272,11026145,-795,0,1759113545,15202.423855209992,122.21281068000098,50731.62451992 2025-09-29,02:39:07.000,272,11026170,-795,0,1759113546,15202.376701039997,122.17756503000419,50731.52670024 2025-09-29,02:39:08.000,272,11025995,-795,0,1759113547,15202.376701039997,122.08592633999797,50731.421893440005 2025-09-29,02:39:09.000,272,11026102,-795,0,1759113548,15202.491218310002,122.02248417000374,50731.519713120004 2025-09-29,02:39:10.000,272,11026072,-795,0,1759113549,15202.497954619997,121.95199287000287,50731.519713120004 2025-09-29,02:39:11.000,272,11025923,-795,0,1759113550,15202.518163549998,121.95904200000223,50731.52670024 2025-09-29,02:39:12.000,272,11026067,-795,0,1759113551,15202.585526649993,121.98723851999966,50731.55464872 2025-09-29,02:39:13.000,272,11026081,-795,0,1759113552,15202.551845100003,121.88855070000136,50731.59657144 2025-09-29,02:39:14.000,272,11026042,-795,0,1759113553,15202.504690929993,121.81101027000113,50731.50573888 2025-09-29,02:39:15.000,272,11026013,-795,0,1759113554,15202.545108789993,121.70527332000347,50731.53368736001 2025-09-29,02:39:16.000,272,11026071,-795,0,1759113555,15202.538372479998,121.61363463000453,50731.55464872 2025-09-29,02:39:17.000,272,11026061,-795,0,1759113556,15202.497954619997,121.5713398500011,50731.50573888 2025-09-29,02:39:18.000,272,11026145,-795,0,1759113557,15202.585526649993,121.58543810999981,50731.540674480006 2025-09-29,02:39:19.000,272,11025968,-795,0,1759113558,15202.625944509993,121.49379942000087,50731.57561008 2025-09-29,02:39:30.000,272,11026097,-795,0,1759113569,15202.87518797999,120.90167250000377,50731.421893440005 2025-09-29,02:39:31.000,272,11026035,-795,0,1759113570,15202.848242739994,121.03560596999887,50731.35900936 2025-09-29,02:39:32.000,272,11025995,-795,0,1759113571,15202.93581476999,120.85232859000098,50731.52670024 2025-09-29,02:39:33.000,272,11025957,-795,0,1759113572,15203.03685941999,120.80298467999819,50731.44285480001 2025-09-29,02:39:34.000,272,11025992,-795,0,1759113573,15203.03685941999,120.69724773000053,50731.4777904 2025-09-29,02:39:35.000,272,11025959,-795,0,1759113574,15202.96276001,120.69019860000117,50731.31009952 2025-09-29,02:39:36.000,272,11026219,-795,0,1759113575,15202.989705249995,120.6197073000003,50731.19131848 2025-09-29,02:39:37.000,272,11026048,-795,0,1759113576,15203.05706834999,120.42233166000369,50731.37997072 2025-09-29,02:39:38.000,272,11025966,-795,0,1759113577,15203.110958829995,120.42938079000305,50731.33106088 2025-09-29,02:39:39.000,272,11025958,-795,0,1759113578,15203.050332039995,120.40118426999834,50731.22625408001 2025-09-29,02:39:40.000,272,11025999,-795,0,1759113579,15203.11769513999,120.31659470999875,50731.29612528001 2025-09-29,02:39:41.000,272,11026113,-795,0,1759113580,15203.151376689995,120.39413513999898,50731.43586768 2025-09-29,02:39:42.000,272,11025928,-795,0,1759113581,15203.151376689995,120.23905427999853,50731.33106088 2025-09-29,02:39:43.000,272,11026081,-795,0,1759113582,15203.18505824,120.1615138499983,50731.43586768 2025-09-29,02:39:44.000,272,11026134,-795,0,1759113583,15203.23894871999,120.09807168000407,50731.44984192 2025-09-29,02:39:45.000,272,11026026,-795,0,1759113584,15203.171585619995,120.0275803800032,50731.44984192 2025-09-29,02:39:46.000,272,11026048,-795,0,1759113585,15203.313048129996,119.92184342999826,50731.48477752001 2025-09-29,02:39:47.000,272,11026016,-795,0,1759113586,15203.30631182,119.86545039000339,50731.470803280004 2025-09-29,02:39:48.000,272,11026042,-795,0,1759113587,15203.319784439991,119.75971343999845,50731.62451992 2025-09-29,02:39:49.000,272,11026077,-795,0,1759113588,15203.400620159991,119.77381170000444,50731.52670024 2025-09-29,02:39:50.000,272,11026045,-795,0,1759113589,15203.454510639996,119.6680747499995,50731.50573888 2025-09-29,02:39:51.000,272,11026366,-795,0,1759113590,15203.427565400001,119.67512387999886,50731.50573888 2025-09-29,02:39:52.000,272,11026082,-795,0,1759113591,15203.353465989996,119.62577997000335,50731.53368736001 2025-09-29,02:39:53.000,272,11025944,-795,0,1759113592,15203.387147540001,119.51299388999905,50731.59657144 2025-09-29,02:39:54.000,272,11025977,-715,0,1759113593,15203.454510639996,119.41430607000075,50731.48477752001 2025-09-29,02:39:55.000,272,11026130,-795,0,1759113594,15203.434301709996,119.42135520000011,50731.63150704001 2025-09-29,02:39:56.000,272,11026196,-795,0,1759113595,15203.494928499997,119.3720112900046,50731.5476616 2025-09-29,02:39:57.000,272,11025953,-795,0,1759113596,15203.521873739992,119.23102869000286,50731.49875176 2025-09-29,02:39:58.000,272,11026021,-795,0,1759113597,15203.582500529992,119.05480044000433,50731.58259720001 2025-09-29,02:39:59.000,272,11026126,-795,0,1759113598,15203.488192190001,119.09004609000112,50731.470803280004 2025-09-29,02:40:00.000,272,11025914,-795,0,1759113599,15203.380411229991,119.05480044000433,50731.638494160004 2025-09-29,02:40:01.000,272,11026012,-795,0,1759113600,15203.454510639996,118.92791610000131,50731.589584320005 2025-09-29,02:40:02.000,272,11026153,-795,0,1759113601,15203.461246949992,118.87857218999852,50731.53368736001 2025-09-29,02:40:03.000,272,11026059,-795,0,1759113602,15203.535346359997,118.78693349999958,50731.67342976 2025-09-29,02:40:04.000,272,11025964,-795,0,1759113603,15203.508401120002,118.77988437000022,50731.63150704001 2025-09-29,02:40:05.000,272,11026153,-795,0,1759113604,15203.703754109993,118.6670982900032,50731.470803280004 2025-09-29,02:40:06.000,272,11026151,-795,0,1759113605,15203.528610050002,118.65300003000448,50731.61054568001 2025-09-29,02:40:07.000,272,11025997,-795,0,1759113606,15203.521873739992,118.6177543800004,50731.638494160004 2025-09-29,02:40:08.000,272,11025937,-795,0,1759113607,15203.548818980002,118.56136133999826,50731.55464872 2025-09-29,02:40:09.000,272,11026237,-795,0,1759113608,15203.521873739992,118.44857526000123,50731.59657144 2025-09-29,02:40:10.000,272,11026049,-795,0,1759113609,15203.555555289997,118.47677177999867,50731.4777904 2025-09-29,02:40:11.000,272,11025932,-795,0,1759113610,15203.562291599992,118.32169091999822,50731.58259720001 2025-09-29,02:40:12.000,272,11025910,-795,0,1759113611,15203.656599939997,118.41332961000444,50731.57561008 2025-09-29,02:40:13.000,272,11026163,-795,0,1759113612,15203.602709459992,118.35693657000229,50731.6175328 2025-09-29,02:40:14.000,272,11025832,-795,0,1759113613,15203.683545179993,118.1595609299984,50731.52670024 2025-09-29,02:40:15.000,272,11026212,-795,0,1759113614,15203.764380899993,118.15251179999905,50731.56163584001 2025-09-29,02:40:16.000,272,11026043,-795,0,1759113615,15203.912579719989,118.13841354000033,50731.540674480006 2025-09-29,02:40:17.000,272,11026165,-795,0,1759113616,15203.690281490002,118.0256274600033,50731.519713120004 2025-09-29,02:40:18.000,272,11026156,-795,0,1759113617,15203.777853519998,117.94103790000372,50731.540674480006 2025-09-29,02:40:19.000,272,11026084,-795,0,1759113618,15203.838480309998,117.91989050999837,50731.50573888 2025-09-29,02:40:20.000,272,11026010,-795,0,1759113619,15203.851952929988,117.79300617000263,50731.58259720001 2025-09-29,02:40:21.000,272,11026006,-795,0,1759113620,15203.932788649989,117.76480964999791,50731.6175328 2025-09-29,02:40:22.000,272,11026064,-795,0,1759113621,15203.959733889998,117.57448314000067,50731.73631384 2025-09-29,02:40:23.000,272,11025999,-795,0,1759113622,15204.05404222999,117.57448314000067,50731.5476616 2025-09-29,02:40:24.000,272,11026116,-795,0,1759113623,15204.040569609999,117.44054966999829,50731.56862296 2025-09-29,02:40:25.000,272,11026093,-795,0,1759113624,15204.13487794999,117.29251794000447,50731.56862296 2025-09-29,02:40:26.000,272,11025915,-795,0,1759113625,15204.188768429995,117.27841967999848,50731.65246840001 2025-09-29,02:40:27.000,272,11026136,-795,0,1759113626,15204.269604149995,117.33481272000063,50731.687404000004 2025-09-29,02:40:28.000,272,11026008,-795,0,1759113627,15204.34370356,117.17973186000017,50731.71535248 2025-09-29,02:40:29.000,272,11025952,-795,0,1759113628,15204.33696724999,117.08104404000187,50731.62451992 2025-09-29,02:40:30.000,272,11026059,-795,0,1759113629,15204.37738510999,116.99645448000228,50731.56163584001 2025-09-29,02:40:31.000,272,11025975,-795,0,1759113630,15204.45822082999,116.98940535000293,50731.687404000004 2025-09-29,02:40:32.000,272,11026075,-795,0,1759113631,15204.505375,116.95415969999885,50731.72932672001 2025-09-29,02:40:33.000,272,11026236,-795,0,1759113632,15204.45822082999,116.86252100999991,50731.84112064 2025-09-29,02:40:34.000,272,11025998,-795,0,1759113633,15204.471693449996,116.77793145000032,50731.6175328 2025-09-29,02:40:35.000,272,11026006,-795,0,1759113634,15204.48516607,116.6017032000018,50731.65246840001 2025-09-29,02:40:36.000,272,11025984,-795,0,1759113635,15204.46495714,116.50301538000349,50731.61054568001 2025-09-29,02:40:37.000,272,11026068,-795,0,1759113636,15204.44474821,116.46776972999942,50731.7223396 2025-09-29,02:40:38.000,272,11026087,-795,0,1759113637,15204.45822082999,116.39022929999919,50731.69439112 2025-09-29,02:40:39.000,272,11026021,-795,0,1759113638,15204.41780296999,116.40432755999791,50731.5476616 2025-09-29,02:40:40.000,272,11025924,-795,0,1759113639,15204.33696724999,116.32678712999768,50731.74330096 2025-09-29,02:40:41.000,272,11026046,-795,0,1759113640,15204.350439869995,116.27039409000281,50731.58259720001 2025-09-29,02:40:42.000,272,11026131,-795,0,1759113641,15204.36391249,116.3056397399996,50731.70137824001 2025-09-29,02:40:43.000,272,11025982,-795,0,1759113642,15204.35717617999,116.08006757999829,50731.56862296 2025-09-29,02:40:44.000,272,11026073,-795,0,1759113643,15204.46495714,116.12236236000172,50731.6175328 2025-09-29,02:40:45.000,272,11026237,-795,0,1759113644,15204.33696724999,116.10121497000364,50731.62451992 2025-09-29,02:40:46.000,272,11025919,-795,0,1759113645,15204.34370356,116.07301844999893,50731.50573888 2025-09-29,02:40:47.000,272,11026285,-795,0,1759113646,15204.36391249,115.98842888999934,50731.491764640006 2025-09-29,02:40:48.000,272,11025937,-795,0,1759113647,15204.431275589995,115.95318324000255,50731.57561008 2025-09-29,02:40:49.000,272,11026140,-795,0,1759113648,15204.43801189999,115.79105325000273,50731.55464872 2025-09-29,02:40:50.000,272,11025978,-795,0,1759113649,15204.3032857,115.81220064000081,50731.4777904 2025-09-29,02:40:51.000,272,11026070,-795,0,1759113650,15204.31675831999,115.69236543000443,50731.470803280004 2025-09-29,02:40:52.000,272,11025848,-795,0,1759113651,15204.35717617999,115.66416890999972,50731.62451992 2025-09-29,02:40:53.000,272,11026168,-795,0,1759113652,15204.45822082999,115.58662847999949,50731.68041688001 2025-09-29,02:40:54.000,272,11026141,-795,0,1759113653,15204.370648799995,115.62892326000292,50731.60355856 2025-09-29,02:40:55.000,272,11026245,-795,0,1759113654,15204.43801189999,115.50908804999926,50731.659455520006 2025-09-29,02:40:56.000,272,11025979,-795,0,1759113655,15204.48516607,115.3681054500048,50731.35900936 2025-09-29,02:40:57.000,272,11026181,-795,0,1759113656,15204.41780296999,115.3681054500048,50731.62451992 2025-09-29,02:40:58.000,272,11025916,-795,0,1759113657,15204.44474821,115.4385967499984,50731.57561008 2025-09-29,02:40:59.000,272,11025886,-795,0,1759113658,15204.505375,115.22007372000371,50731.64548128 2025-09-29,02:41:00.000,272,11026119,-795,0,1759113659,15204.431275589995,115.27646675999858,50731.56163584001 2025-09-29,02:41:01.000,272,11026030,-795,0,1759113660,15204.606419650001,115.26941762999923,50731.70137824001 2025-09-29,02:41:02.000,272,11026140,-795,0,1759113661,15204.539056549991,115.11433676999877,50731.7223396 2025-09-29,02:41:03.000,272,11026045,-795,0,1759113662,15204.532320239996,115.00155069000175,50731.659455520006 2025-09-29,02:41:04.000,272,11026048,-795,0,1759113663,15204.451484519996,114.96630503999768,50731.708365360006 2025-09-29,02:41:05.000,272,11026196,-795,0,1759113664,15204.44474821,115.07909112000198,50731.72932672001 2025-09-29,02:41:06.000,272,11025985,-795,0,1759113665,15204.52558393,115.0438454699979,50731.69439112 2025-09-29,02:41:07.000,272,11025953,-795,0,1759113666,15204.52558393,114.96630503999768,50731.687404000004 2025-09-29,02:41:08.000,272,11026083,-795,0,1759113667,15204.505375,114.90286287000345,50731.806185040004 2025-09-29,02:41:09.000,272,11026136,-795,0,1759113668,15204.579474409991,115.00859982000111,50731.75028808001 2025-09-29,02:41:10.000,272,11026257,-795,0,1759113669,15204.572738099996,114.8112241800045,50731.63150704001 2025-09-29,02:41:11.000,272,11026111,-795,0,1759113670,15204.539056549991,114.78302765999979,50731.687404000004 2025-09-29,02:41:12.000,272,11026072,-795,0,1759113671,15204.518847619991,114.88876461000473,50731.82015928001 2025-09-29,02:41:13.000,272,11025914,-795,0,1759113672,15204.552529169996,114.8112241800045,50731.757275200005 2025-09-29,02:41:14.000,272,11025950,-795,0,1759113673,15204.54579286,114.78302765999979,50731.708365360006 2025-09-29,02:41:15.000,272,11026021,-795,0,1759113674,15204.39759403999,114.8464698300013,50731.79919792001 2025-09-29,02:41:16.000,272,11026208,-795,0,1759113675,15204.451484519996,114.76892940000107,50731.77124944 2025-09-29,02:41:17.000,272,11026028,-795,0,1759113676,15204.633364889996,114.64204505999805,50731.73631384 2025-09-29,02:41:18.000,272,11025897,-795,0,1759113677,15204.586210720001,114.51516072000231,50731.69439112 2025-09-29,02:41:19.000,272,11026237,-795,0,1759113678,15204.54579286,114.52220985000167,50731.84112064 2025-09-29,02:41:20.000,272,11025845,-795,0,1759113679,15204.512111309996,114.78302765999979,50731.81317216 2025-09-29,02:41:21.000,272,11026095,-795,0,1759113680,15204.512111309996,114.55040636999911,50731.687404000004 2025-09-29,02:41:22.000,272,11026012,-795,0,1759113681,15204.539056549991,114.34598160000314,50731.91797896001 2025-09-29,02:41:23.000,272,11025931,-795,0,1759113682,15204.532320239996,114.33188334000442,50731.74330096 2025-09-29,02:41:24.000,272,11025954,-795,0,1759113683,15204.411066659995,114.4517185500008,50731.757275200005 2025-09-29,02:41:25.000,272,11026062,-795,0,1759113684,15204.471693449996,114.2543429100042,50731.72932672001 2025-09-29,02:41:26.000,272,11026051,-795,0,1759113685,15204.390857729995,114.31073594999907,50731.757275200005 2025-09-29,02:41:27.000,272,11026032,-795,0,1759113686,15204.34370356,114.3882763799993,50731.69439112 2025-09-29,02:41:28.000,272,11026102,-795,0,1759113687,15204.370648799995,114.18385161000333,50731.91099184 2025-09-29,02:41:29.000,272,11026283,-795,0,1759113688,15204.32349463,114.31778507999843,50731.7922108 2025-09-29,02:41:30.000,272,11026133,-795,0,1759113689,15204.25613152999,114.12040944000182,50731.659455520006 2025-09-29,02:41:31.000,272,11026371,-795,0,1759113690,15204.289813079995,114.07811465999839,50731.827146400006 2025-09-29,02:41:32.000,272,11026040,-795,0,1759113691,15204.350439869995,114.14860595999926,50731.84112064 2025-09-29,02:41:33.000,272,11026209,-795,0,1759113692,15204.36391249,113.95827945000201,50731.9319532 2025-09-29,02:41:34.000,272,11025975,-795,0,1759113693,15204.33696724999,114.31073594999907,50731.94592744001 2025-09-29,02:41:35.000,272,11026065,-795,0,1759113694,15204.23592259999,114.03581988000224,50731.708365360006 2025-09-29,02:41:36.000,272,11026078,-795,0,1759113695,15204.26286784,114.21204813000077,50731.83413352 2025-09-29,02:41:37.000,272,11025785,-795,0,1759113696,15204.27634045999,113.85254250000435,50731.855094880004 2025-09-29,02:41:38.000,272,11025853,-795,0,1759113697,15204.3032857,113.88778815000114,50731.90400472 2025-09-29,02:41:39.000,272,11025967,-795,0,1759113698,15204.229186289995,113.95827945000201,50731.93894032 2025-09-29,02:41:40.000,272,11025854,-795,0,1759113699,15204.3032857,113.85254250000435,50731.76426232 2025-09-29,02:41:41.000,272,11026211,-795,0,1759113700,15204.148350569994,114.01467249000416,50732.0018244 2025-09-29,02:41:42.000,272,11026064,-795,0,1759113701,15204.23592259999,113.81729685000028,50731.84810776001 2025-09-29,02:41:43.000,272,11026072,-795,0,1759113702,15204.09446008999,113.91598466999858,50732.01579864001 2025-09-29,02:41:44.000,272,11026080,-795,0,1759113703,15204.09446008999,113.95827945000201,50731.94592744001 2025-09-29,02:41:45.000,272,11026116,-795,0,1759113704,15204.101196399999,113.90893553999922,50732.0018244 2025-09-29,02:41:46.000,272,11026107,-795,0,1759113705,15203.973206509989,113.84549336999771,50732.01579864001 2025-09-29,02:41:47.000,272,11026205,-795,0,1759113706,15204.047305919994,113.8595916300037,50731.855094880004 2025-09-29,02:41:48.000,272,11026171,-795,0,1759113707,15204.020360679999,113.80319859000156,50731.90400472 2025-09-29,02:41:49.000,272,11026133,-795,0,1759113708,15203.966470199994,113.87368989000242,50732.0018244 2025-09-29,02:41:50.000,272,11026104,-795,0,1759113709,15203.932788649989,113.88073902000178,50732.0716956 2025-09-29,02:41:51.000,272,11026071,-795,0,1759113710,15203.892370789988,113.87368989000242,50732.1066312 2025-09-29,02:41:52.000,272,11025881,-795,0,1759113711,15203.872161859988,113.78910033000284,50732.0716956 2025-09-29,02:41:53.000,272,11025962,-795,0,1759113712,15203.825007689993,113.70451077000325,50731.89003048 2025-09-29,02:41:54.000,272,11026250,-795,0,1759113713,15203.825007689993,113.81024772000092,50732.09964408 2025-09-29,02:41:55.000,272,11026253,-795,0,1759113714,15203.764380899993,113.78910033000284,50732.1066312 2025-09-29,02:41:56.000,272,11025933,-795,0,1759113715,15203.710490420002,113.78205120000348,50732.28130920001 2025-09-29,02:41:57.000,272,11026074,-795,0,1759113716,15203.771117209988,113.76090380999813,50732.022785760004 2025-09-29,02:41:58.000,272,11026165,-795,0,1759113717,15203.569027910002,113.67631424999854,50732.02977288 2025-09-29,02:41:59.000,272,11026123,-795,0,1759113718,15203.474719569997,113.57762643000024,50732.06470848001 2025-09-29,02:42:00.000,272,11025960,-795,0,1759113719,15203.602709459992,113.6974616400039,50731.98086304 2025-09-29,02:42:01.000,272,11025967,-795,0,1759113720,15203.609445770002,113.66926511999918,50732.13457968001 2025-09-29,02:42:02.000,272,11025880,-795,0,1759113721,15203.521873739992,113.6481177300011,50732.07868272 2025-09-29,02:42:03.000,272,11025898,-795,0,1759113722,15203.555555289997,113.50008600000001,50732.14855392 2025-09-29,02:42:04.000,272,11026209,-795,0,1759113723,15203.474719569997,113.46484035000321,50732.15554104001 2025-09-29,02:42:05.000,272,11026149,-795,0,1759113724,15203.521873739992,113.4507420900045,50732.05073424 2025-09-29,02:42:06.000,272,11025998,-795,0,1759113725,15203.454510639996,113.61992121000367,50732.03676000001 2025-09-29,02:42:07.000,272,11026327,-795,0,1759113726,15203.360202299991,113.5494299100028,50732.05772136 2025-09-29,02:42:08.000,272,11026158,-795,0,1759113727,15203.393883849996,113.42959469999914,50732.0716956 2025-09-29,02:42:09.000,272,11026333,-795,0,1759113728,15203.420829089991,113.44369295999786,50732.14855392 2025-09-29,02:42:10.000,272,11026128,-795,0,1759113729,15203.30631182,113.52123338999809,50732.07868272 2025-09-29,02:42:11.000,272,11026300,-795,0,1759113730,15203.27936657999,113.56352817000152,50731.95291456 2025-09-29,02:42:12.000,272,11025916,-795,0,1759113731,15203.131167759995,113.45779122000386,50732.1765024 2025-09-29,02:42:13.000,272,11025954,-795,0,1759113732,15203.090749899995,113.49303687000065,50732.02977288 2025-09-29,02:42:14.000,272,11026203,-795,0,1759113733,15203.13790406999,113.4366438299985,50732.12759256 2025-09-29,02:42:15.000,272,11026040,-795,0,1759113734,15202.98296894,113.55647904000216,50731.88304336 2025-09-29,02:42:16.000,272,11026030,-795,0,1759113735,15203.01665048999,113.63401947000239,50732.141566800005 2025-09-29,02:42:17.000,272,11026077,-795,0,1759113736,15203.070540969995,113.48598774000129,50732.092656960005 2025-09-29,02:42:18.000,272,11026133,-795,0,1759113737,15203.070540969995,113.54238078000344,50732.03676000001 2025-09-29,02:42:19.000,272,11026129,-795,0,1759113738,15202.98296894,113.70451077000325,50732.00881152 2025-09-29,02:42:20.000,272,11026305,-795,0,1759113739,15202.87518797999,113.53533165000408,50732.1066312 2025-09-29,02:42:21.000,272,11026040,-795,0,1759113740,15202.848242739994,113.41549644000042,50731.9319532 2025-09-29,02:42:22.000,272,11026071,-795,0,1759113741,15202.821297499999,113.71155990000261,50732.02977288 2025-09-29,02:42:23.000,272,11026111,-795,0,1759113742,15202.726989159994,113.6481177300011,50732.05772136 2025-09-29,02:42:24.000,272,11025940,-795,0,1759113743,15202.841506429999,113.76090380999813,50732.00881152 2025-09-29,02:42:25.000,272,11026005,-795,0,1759113744,15202.807824879994,113.61992121000367,50732.022785760004 2025-09-29,02:42:26.000,272,11025999,-795,0,1759113745,15202.780879639999,113.63401947000239,50732.11361832001 2025-09-29,02:42:27.000,272,11026246,-795,0,1759113746,15202.679834989998,113.6481177300011,50732.0018244 2025-09-29,02:42:28.000,272,11025985,-795,0,1759113747,15202.720252849998,113.73975642000005,50732.0716956 2025-09-29,02:42:29.000,272,11026233,-795,0,1759113748,15202.814561189989,113.76795294000476,50732.0716956 2025-09-29,02:42:30.000,272,11026051,-795,0,1759113749,15202.700043919998,113.67631424999854,50732.14855392 2025-09-29,02:42:31.000,272,11025899,-795,0,1759113750,15202.693307609989,113.71155990000261,50732.05073424 2025-09-29,02:42:32.000,272,11026024,-795,0,1759113751,15202.592262959988,113.82434597999963,50732.0716956 2025-09-29,02:42:33.000,272,11026119,-795,0,1759113752,15202.619208199998,113.71860903000197,50732.05073424 2025-09-29,02:42:34.000,272,11026024,-795,0,1759113753,15202.565317719993,113.7961494600022,50732.0716956 2025-09-29,02:42:35.000,272,11025910,-795,0,1759113754,15202.673098679988,113.80319859000156,50732.00881152 2025-09-29,02:42:36.000,272,11026139,-795,0,1759113755,15202.605735579993,113.72565816000133,50732.0018244 2025-09-29,02:42:37.000,272,11026110,-795,0,1759113756,15202.484481999993,113.73975642000005,50732.0716956 2025-09-29,02:42:38.000,272,11026012,-795,0,1759113757,15202.477745689997,113.73975642000005,50732.092656960005 2025-09-29,02:42:39.000,272,11026078,-795,0,1759113758,15202.477745689997,113.78205120000348,50732.07868272 2025-09-29,02:42:40.000,272,11026134,-795,0,1759113759,15202.369964730002,113.8595916300037,50731.96688880001 2025-09-29,02:42:41.000,272,11025954,-795,0,1759113760,15202.410382590002,113.8948372800005,50732.06470848001 2025-09-29,02:42:42.000,272,11025832,-795,0,1759113761,15202.275656389997,113.7961494600022,50732.12060544 2025-09-29,02:42:43.000,272,11026116,-795,0,1759113762,15202.457536759997,113.831395109999,50732.07868272 2025-09-29,02:42:44.000,272,11026025,-795,0,1759113763,15202.376701039997,113.88073902000178,50732.07868272 2025-09-29,02:42:45.000,272,11026023,-795,0,1759113764,15202.248711150001,113.86664076000307,50732.02977288 2025-09-29,02:42:46.000,272,11026065,-795,0,1759113765,15202.282392699992,114.0076233600048,50732.1066312 2025-09-29,02:42:47.000,272,11026069,-795,0,1759113766,15202.322810559992,113.95827945000201,50732.08566984001 2025-09-29,02:42:48.000,272,11026081,-795,0,1759113767,15202.188084360001,114.07106552999903,50732.07868272 2025-09-29,02:42:49.000,272,11026327,-795,0,1759113768,15202.181348049991,114.0428690100016,50731.827146400006 2025-09-29,02:42:50.000,272,11026081,-795,0,1759113769,15202.241974839992,114.0428690100016,50731.93894032 2025-09-29,02:42:51.000,272,11026183,-795,0,1759113770,15202.181348049991,114.05696727000031,50731.96688880001 2025-09-29,02:42:52.000,272,11026075,-795,0,1759113771,15202.140930189991,114.01467249000416,50731.973875920005 2025-09-29,02:42:53.000,272,11026051,-795,0,1759113772,15202.154402809996,114.1063111800031,50731.96688880001 2025-09-29,02:42:54.000,272,11026033,-795,0,1759113773,15202.080303399991,114.05696727000031,50731.91797896001 2025-09-29,02:42:55.000,272,11026112,-795,0,1759113774,15202.02641292,114.13450770000054,50732.03676000001 2025-09-29,02:42:56.000,272,11026243,-795,0,1759113775,15202.147666500001,113.88778815000114,50731.9319532 2025-09-29,02:42:57.000,272,11026232,-795,0,1759113776,15202.100512329991,114.03581988000224,50732.03676000001 2025-09-29,02:42:58.000,272,11026108,-795,0,1759113777,15201.992731369995,114.07811465999839,50731.973875920005 2025-09-29,02:42:59.000,272,11026068,-795,0,1759113778,15202.03988553999,114.16270421999798,50731.98086304 2025-09-29,02:43:00.000,272,11026062,-795,0,1759113779,15202.12745757,114.0428690100016,50731.91797896001 2025-09-29,02:43:01.000,272,11025984,-795,0,1759113780,15202.113984949996,114.00057422999816,50732.09964408 2025-09-29,02:43:02.000,272,11026261,-795,0,1759113781,15202.154402809996,114.11336031000246,50732.15554104001 2025-09-29,02:43:03.000,272,11026080,-795,0,1759113782,15202.06009446999,114.09926205000374,50732.07868272 2025-09-29,02:43:04.000,272,11026051,-795,0,1759113783,15202.161139119991,114.04991814000095,50732.00881152 2025-09-29,02:43:05.000,272,11025978,-795,0,1759113784,15202.140930189991,114.06401639999967,50732.11361832001 2025-09-29,02:43:06.000,272,11026236,-795,0,1759113785,15202.161139119991,114.13450770000054,50731.91099184 2025-09-29,02:43:07.000,272,11026152,-795,0,1759113786,15202.194820669996,114.07811465999839,50732.00881152 2025-09-29,02:43:08.000,272,11026026,-795,0,1759113787,15202.208293290001,114.09221292000439,50732.141566800005 2025-09-29,02:43:09.000,272,11026058,-795,0,1759113788,15202.221765909992,114.00057422999816,50732.21842512 2025-09-29,02:43:10.000,272,11025999,-795,0,1759113789,15202.113984949996,114.0076233600048,50732.13457968001 2025-09-29,02:43:11.000,272,11026100,-795,0,1759113790,15202.268920080001,113.94418119000329,50732.141566800005 2025-09-29,02:43:12.000,272,11026000,-795,0,1759113791,15202.140930189991,113.97237771000073,50732.08566984001 2025-09-29,02:43:13.000,272,11026168,-795,0,1759113792,15202.181348049991,113.97942684000009,50732.16951528 2025-09-29,02:43:14.000,272,11026013,-795,0,1759113793,15202.140930189991,113.97237771000073,50732.18348952001 2025-09-29,02:43:15.000,272,11026093,-795,0,1759113794,15202.208293290001,113.77500207000412,50732.0716956 2025-09-29,02:43:16.000,272,11026081,-795,0,1759113795,15202.120721259991,113.81729685000028,50732.1765024 2025-09-29,02:43:17.000,272,11026157,-795,0,1759113796,15202.282392699992,113.93713206000393,50732.28829632 2025-09-29,02:43:18.000,272,11026267,-795,0,1759113797,15202.235238529996,113.92303379999794,50732.21842512 2025-09-29,02:43:19.000,272,11025957,-795,0,1759113798,15202.235238529996,113.83844423999835,50732.211438000006 2025-09-29,02:43:30.000,272,11025967,-795,0,1759113809,15202.154402809996,113.62697034000303,50732.18348952001 2025-09-29,02:43:31.000,272,11025873,-795,0,1759113810,15202.322810559992,113.69041251000453,50732.22541224 2025-09-29,02:43:32.000,272,11026039,-795,0,1759113811,15202.221765909992,113.69041251000453,50732.2463736 2025-09-29,02:43:33.000,272,11025807,-795,0,1759113812,15202.10724864,113.60582294999767,50732.11361832001 2025-09-29,02:43:34.000,272,11026030,-795,0,1759113813,15202.275656389997,113.50008600000001,50732.23938648 2025-09-29,02:43:35.000,272,11026300,-795,0,1759113814,15202.275656389997,113.46484035000321,50732.20445088001 2025-09-29,02:43:36.000,272,11026103,-795,0,1759113815,15202.275656389997,113.59877381999831,50732.211438000006 2025-09-29,02:43:37.000,272,11026018,-795,0,1759113816,15202.262183769992,113.38729992000299,50732.29528344 2025-09-29,02:43:38.000,272,11026208,-795,0,1759113817,15202.262183769992,113.38729992000299,50732.27432208 2025-09-29,02:43:39.000,272,11026069,-795,0,1759113818,15202.228502220001,113.35205426999892,50732.309257680005 2025-09-29,02:43:40.000,272,11026111,-795,0,1759113819,15202.255447459997,113.26041557999997,50732.21842512 2025-09-29,02:43:41.000,272,11025997,-795,0,1759113820,15202.188084360001,113.3379560100002,50732.211438000006 2025-09-29,02:43:42.000,272,11026181,-795,0,1759113821,15202.228502220001,113.29566123000404,50732.2463736 2025-09-29,02:43:43.000,272,11026142,-795,0,1759113822,15202.174611739996,113.21812080000382,50732.27432208 2025-09-29,02:43:44.000,272,11026202,-795,0,1759113823,15202.08703971,113.28156296999805,50732.211438000006 2025-09-29,02:43:45.000,272,11025996,-795,0,1759113824,15202.073567089996,113.08418733000144,50732.30227056001 2025-09-29,02:43:46.000,272,11026024,-795,0,1759113825,15202.012940299996,113.07008907000272,50732.30227056001 2025-09-29,02:43:47.000,272,11026219,-795,0,1759113826,15202.012940299996,112.97845038000378,50732.28130920001 2025-09-29,02:43:48.000,272,11025950,-795,0,1759113827,15201.87821409999,113.11238384999888,50732.30227056001 2025-09-29,02:43:49.000,272,11025953,-795,0,1759113828,15201.911895649995,112.95025385999907,50732.211438000006 2025-09-29,02:43:50.000,272,11026040,-795,0,1759113829,15201.851268859995,112.91500821000227,50732.3162448 2025-09-29,02:43:51.000,272,11026134,-795,0,1759113830,15201.87821409999,112.96435211999778,50732.330219040006 2025-09-29,02:43:52.000,272,11026216,-795,0,1759113831,15201.871477789995,112.85861517000012,50732.35118040001 2025-09-29,02:43:53.000,272,11025977,-795,0,1759113832,15201.851268859995,112.91500821000227,50732.44900008001 2025-09-29,02:43:54.000,272,11025959,-795,0,1759113833,15201.84453255,112.81632039000397,50732.30227056001 2025-09-29,02:43:55.000,272,11026175,-795,0,1759113834,15201.81758730999,112.88681169000483,50732.27432208 2025-09-29,02:43:56.000,272,11026211,-795,0,1759113835,15201.79737837999,112.95025385999907,50732.37214176001 2025-09-29,02:43:57.000,272,11026092,-795,0,1759113836,15201.69633372999,112.9432047299997,50732.29528344 2025-09-29,02:43:58.000,272,11026076,-795,0,1759113837,15201.649179559994,112.8445169100014,50732.27432208 2025-09-29,02:43:59.000,272,11026200,-795,0,1759113838,15201.669388489994,112.85156604000076,50732.28130920001 2025-09-29,02:44:00.000,272,11026105,-795,0,1759113839,15201.81758730999,112.64009213999816,50732.20445088001 2025-09-29,02:44:01.000,272,11025982,-795,0,1759113840,15201.70307004,112.81632039000397,50732.3162448 2025-09-29,02:44:02.000,272,11026005,-795,0,1759113841,15201.80411469,112.64009213999816,50732.44900008001 2025-09-29,02:44:03.000,272,11026094,-795,0,1759113842,15201.80411469,112.85156604000076,50732.35118040001 2025-09-29,02:44:04.000,272,11026014,-795,0,1759113843,15201.77716944999,112.6471412700048,50732.39310312 2025-09-29,02:44:05.000,272,11026220,-795,0,1759113844,15201.689597419994,112.8797625599982,50732.46996144001 2025-09-29,02:44:06.000,272,11025935,-795,0,1759113845,15201.71654265999,112.75287822000246,50732.48393568 2025-09-29,02:44:07.000,272,11025873,-795,0,1759113846,15201.69633372999,112.71058343999903,50732.41406448 2025-09-29,02:44:08.000,272,11026065,-795,0,1759113847,15201.642443249999,112.69648518000031,50732.3162448 2025-09-29,02:44:09.000,272,11026079,-795,0,1759113848,15201.628970629994,112.6330430099988,50732.48393568 2025-09-29,02:44:10.000,272,11026141,-795,0,1759113849,15201.65591586999,112.68238692000159,50732.428038720005 2025-09-29,02:44:11.000,272,11026196,-795,0,1759113850,15201.595289079989,112.65419040000415,50732.4559872 2025-09-29,02:44:12.000,272,11025934,-795,0,1759113851,15201.63570693999,112.59074823000265,50732.53284552 2025-09-29,02:44:13.000,272,11026172,-795,0,1759113852,15201.554871219989,112.57664997000393,50732.428038720005 2025-09-29,02:44:14.000,272,11025951,-795,0,1759113853,15201.588552769994,112.57664997000393,50732.4559872 2025-09-29,02:44:15.000,272,11026031,-795,0,1759113854,15201.480771809998,112.71763256999839,50732.50489704 2025-09-29,02:44:16.000,272,11025872,-795,0,1759113855,15201.622234319999,112.47796214999835,50732.525858400004 2025-09-29,02:44:17.000,272,11025947,-795,0,1759113856,15201.433617639988,112.56960084000457,50732.42105160001 2025-09-29,02:44:18.000,272,11026061,-795,0,1759113857,15201.332572990003,112.61189562000072,50732.34419328 2025-09-29,02:44:19.000,272,11026032,-795,0,1759113858,15201.406672399993,112.7458290900031,50732.665600800006 2025-09-29,02:44:20.000,272,11026111,-795,0,1759113859,15201.406672399993,112.47091301999899,50732.49092280001 2025-09-29,02:44:21.000,272,11026097,-795,0,1759113860,15201.312364060002,112.41451998000412,50732.43502584 2025-09-29,02:44:22.000,272,11026063,-795,0,1759113861,15201.251737270002,112.4356673700022,50732.309257680005 2025-09-29,02:44:23.000,272,11026086,-795,0,1759113862,15201.278682509997,112.47091301999899,50732.42105160001 2025-09-29,02:44:24.000,272,11026098,-795,0,1759113863,15201.231528340002,112.55550257999857,50732.42105160001 2025-09-29,02:44:25.000,272,11025913,-795,0,1759113864,15201.211319410002,112.33697955000389,50732.32323192001 2025-09-29,02:44:26.000,272,11025957,-795,0,1759113865,15201.197846789997,112.40747085000476,50732.3162448 2025-09-29,02:44:27.000,272,11026104,-795,0,1759113866,15201.170901550002,112.32993042000453,50732.28829632 2025-09-29,02:44:28.000,272,11026079,-795,0,1759113867,15201.265209889993,112.37222520000068,50732.35118040001 2025-09-29,02:44:29.000,272,11026062,-795,0,1759113868,15201.218055719997,112.4356673700022,50732.3162448 2025-09-29,02:44:30.000,272,11025972,-795,0,1759113869,15201.157428929997,112.34402868000325,50732.30227056001 2025-09-29,02:44:31.000,272,11025961,-795,0,1759113870,15201.184374169992,112.33697955000389,50732.36515464 2025-09-29,02:44:32.000,272,11025964,-795,0,1759113871,15201.197846789997,112.31583215999854,50732.41406448 2025-09-29,02:44:33.000,272,11026045,-795,0,1759113872,15201.157428929997,112.21714434000023,50732.41406448 2025-09-29,02:44:34.000,272,11025895,-795,0,1759113873,15201.258473579997,112.33697955000389,50732.497909920006 2025-09-29,02:44:35.000,272,11026168,-795,0,1759113874,15201.164165239992,112.23829172999831,50732.560794 2025-09-29,02:44:36.000,272,11026022,-795,0,1759113875,15201.204583099992,112.20304608000151,50732.63765232001 2025-09-29,02:44:37.000,272,11026111,-795,0,1759113876,15201.224792029992,112.19599695000215,50732.37214176001 2025-09-29,02:44:38.000,272,11025817,-795,0,1759113877,15201.218055719997,112.16780043000472,50732.40707736 2025-09-29,02:44:39.000,272,11025960,-795,0,1759113878,15201.123747379992,112.22419346999959,50732.40707736 2025-09-29,02:44:40.000,272,11026297,-795,0,1759113879,15201.143956309992,112.0761617399985,50732.25336072001 2025-09-29,02:44:41.000,272,11025876,-795,0,1759113880,15201.090065830002,111.91403174999868,50732.2463736 2025-09-29,02:44:42.000,272,11026182,-795,0,1759113881,15201.143956309992,112.03386696000234,50732.49092280001 2025-09-29,02:44:43.000,272,11026002,-795,0,1759113882,15201.056384279997,111.92108087999804,50732.41406448 2025-09-29,02:44:44.000,272,11026215,-795,0,1759113883,15201.103538449992,111.99157217999891,50732.330219040006 2025-09-29,02:44:45.000,272,11025931,-795,0,1759113884,15201.083329519992,111.94927740000276,50732.44201296 2025-09-29,02:44:46.000,272,11026090,-795,0,1759113885,15201.117011069997,111.80124567000166,50732.37214176001 2025-09-29,02:44:47.000,272,11026044,-795,0,1759113886,15201.069856900001,112.09026000000449,50732.428038720005 2025-09-29,02:44:48.000,272,11026067,-795,0,1759113887,15201.130483690002,111.87878610000189,50732.44201296 2025-09-29,02:44:49.000,272,11025966,-795,0,1759113888,15201.110274760002,111.99157217999891,50732.46297432 2025-09-29,02:44:50.000,272,11025981,-795,0,1759113889,15201.036175349996,111.93517914000404,50732.29528344 2025-09-29,02:44:51.000,272,11026068,-795,0,1759113890,15201.224792029992,111.84354044999782,50732.40009024001 2025-09-29,02:44:52.000,272,11026042,-795,0,1759113891,15201.150692620002,111.77304915000423,50732.386116 2025-09-29,02:44:53.000,272,11026124,-795,0,1759113892,15201.191110480002,111.74485262999951,50732.50489704 2025-09-29,02:44:54.000,272,11026101,-795,0,1759113893,15201.164165239992,111.70960698000272,50732.476948560005 2025-09-29,02:44:55.000,272,11025858,-795,0,1759113894,15201.204583099992,111.68845959000464,50732.497909920006 2025-09-29,02:44:56.000,272,11026259,-795,0,1759113895,15201.224792029992,111.60387002999778,50732.34419328 2025-09-29,02:44:57.000,272,11026217,-795,0,1759113896,15201.123747379992,111.55452612000227,50732.2463736 2025-09-29,02:44:58.000,272,11025892,-795,0,1759113897,15201.137219999997,111.57567351000034,50732.358167520004 2025-09-29,02:44:59.000,272,11025965,-795,0,1759113898,15200.975548559996,111.41354352000053,50732.330219040006 2025-09-29,02:45:00.000,272,11026015,-795,0,1759113899,15201.056384279997,111.5827226399997,50732.40707736 2025-09-29,02:45:01.000,272,11025869,-795,0,1759113900,15201.090065830002,111.47698569000204,50732.40707736 2025-09-29,02:45:02.000,272,11025921,-795,0,1759113901,15201.009230110001,111.42764177999925,50732.33720616 2025-09-29,02:45:03.000,272,11026092,-795,0,1759113902,15201.090065830002,111.49108395000076,50732.41406448 2025-09-29,02:45:04.000,272,11026213,-795,0,1759113903,15201.157428929997,111.43469090999861,50732.46996144001 2025-09-29,02:45:05.000,272,11026291,-795,0,1759113904,15201.042911659992,111.28665918000479,50732.4559872 2025-09-29,02:45:06.000,272,11025883,-795,0,1759113905,15201.009230110001,111.50518220999948,50732.379128880006 2025-09-29,02:45:07.000,272,11026323,-795,0,1759113906,15200.941867009991,111.34305221999966,50732.386116 2025-09-29,02:45:08.000,272,11026028,-795,0,1759113907,15200.968812250001,111.42059264999989,50732.4559872 2025-09-29,02:45:09.000,272,11026281,-795,0,1759113908,15201.069856900001,111.39944526000181,50732.42105160001 2025-09-29,02:45:10.000,272,11026128,-795,0,1759113909,15200.84082235999,111.30780657000287,50732.39310312 2025-09-29,02:45:11.000,272,11026054,-795,0,1759113910,15200.881240219991,111.25846266000008,50732.30227056001 2025-09-29,02:45:12.000,272,11025943,-795,0,1759113911,15200.975548559996,111.18797135999921,50732.49092280001 2025-09-29,02:45:13.000,272,11026018,-795,0,1759113912,15201.002493799991,111.0892835400009,50732.4559872 2025-09-29,02:45:14.000,272,11025947,-795,0,1759113913,15200.968812250001,111.1245291899977,50732.40707736 2025-09-29,02:45:15.000,272,11026007,-795,0,1759113914,15200.881240219991,111.25141353000072,50732.39310312 2025-09-29,02:45:16.000,272,11026191,-795,0,1759113915,15200.90818546,111.20206961999793,50732.428038720005 2025-09-29,02:45:17.000,272,11025848,-795,0,1759113916,15200.84755867,111.11748005999834,50732.39310312 2025-09-29,02:45:18.000,272,11026129,-795,0,1759113917,15200.82734974,111.18797135999921,50732.44900008001 2025-09-29,02:45:19.000,272,11025992,-795,0,1759113918,15200.84755867,111.11748005999834,50732.46996144001 2025-09-29,02:45:20.000,272,11026016,-795,0,1759113919,15200.80714081,111.18092222999985,50732.40009024001 2025-09-29,02:45:21.000,272,11025813,-795,0,1759113920,15200.793668189996,111.13157832000434,50732.49092280001 2025-09-29,02:45:22.000,272,11026145,-795,0,1759113921,15200.74651402,111.1245291899977,50732.55380688 2025-09-29,02:45:23.000,272,11026035,-795,0,1759113922,15200.733041399995,111.11043092999898,50732.34419328 2025-09-29,02:45:24.000,272,11026066,-795,0,1759113923,15200.70609616,111.24436440000136,50732.386116 2025-09-29,02:45:25.000,272,11026059,-795,0,1759113924,15200.67915091999,111.18092222999985,50732.49092280001 2025-09-29,02:45:26.000,272,11026029,-795,0,1759113925,15200.73977770999,111.20911875000456,50732.46297432 2025-09-29,02:45:27.000,272,11026244,-795,0,1759113926,15200.70609616,111.17387310000049,50732.34419328 2025-09-29,02:45:28.000,272,11025935,-795,0,1759113927,15200.61852412999,111.18797135999921,50732.53284552 2025-09-29,02:45:29.000,272,11026048,-795,0,1759113928,15200.631996749995,111.1245291899977,50732.36515464 2025-09-29,02:45:30.000,272,11026012,-795,0,1759113929,15200.571369959995,111.1245291899977,50732.43502584 2025-09-29,02:45:31.000,272,11026202,-795,0,1759113930,15200.58484258,111.17387310000049,50732.4559872 2025-09-29,02:45:32.000,272,11026148,-795,0,1759113931,15200.6656783,111.22321701000328,50732.476948560005 2025-09-29,02:45:33.000,272,11026099,-795,0,1759113932,15200.58484258,111.16682397000113,50732.51188416 2025-09-29,02:45:34.000,272,11025957,-795,0,1759113933,15200.59831519999,111.36419960999774,50732.546819760006 2025-09-29,02:45:35.000,272,11026076,-795,0,1759113934,15200.463588999999,111.29370831000415,50732.55380688 2025-09-29,02:45:36.000,272,11025990,-795,0,1759113935,15200.47706161999,111.26551178999944,50732.41406448 2025-09-29,02:45:37.000,272,11025924,-795,0,1759113936,15200.429907449994,111.20206961999793,50732.42105160001 2025-09-29,02:45:38.000,272,11025941,-795,0,1759113937,15200.43664375999,111.25141353000072,50732.50489704 2025-09-29,02:45:39.000,272,11026110,-795,0,1759113938,15200.342335419999,111.24436440000136,50732.428038720005 2025-09-29,02:45:40.000,272,11026079,-795,0,1759113939,15200.396225899989,111.19502048999857,50732.51188416 2025-09-29,02:45:41.000,272,11025936,-795,0,1759113940,15200.355808039989,111.21616788000392,50732.46297432 2025-09-29,02:45:42.000,272,11026032,-795,0,1759113941,15200.241290769998,111.22321701000328,50732.560794 2025-09-29,02:45:43.000,272,11026129,-795,0,1759113942,15200.207609219993,111.17387310000049,50732.497909920006 2025-09-29,02:45:44.000,272,11026281,-795,0,1759113943,15200.207609219993,111.24436440000136,50732.51188416 2025-09-29,02:45:45.000,272,11025977,-795,0,1759113944,15200.126773499993,111.2725609199988,50732.51188416 2025-09-29,02:45:46.000,272,11026069,-795,0,1759113945,15200.241290769998,111.2725609199988,50732.58175536 2025-09-29,02:45:47.000,272,11025986,-795,0,1759113946,15200.093091950002,111.28665918000479,50732.44201296 2025-09-29,02:45:48.000,272,11026346,-795,0,1759113947,15200.079619329998,111.32895396000094,50732.39310312 2025-09-29,02:45:49.000,272,11025985,-795,0,1759113948,15200.120037189998,111.42059264999989,50732.51887128001 2025-09-29,02:45:50.000,272,11025817,-795,0,1759113949,15200.045937779993,111.31485570000223,50732.36515464 2025-09-29,02:45:51.000,272,11026101,-795,0,1759113950,15200.018992539997,111.30780657000287,50732.60970384 2025-09-29,02:45:52.000,272,11026055,-795,0,1759113951,15200.032465160002,111.35715047999838,50732.476948560005 2025-09-29,02:45:53.000,272,11025941,-795,0,1759113952,15199.917947889997,111.35010134999902,50732.53983264001 2025-09-29,02:45:54.000,272,11026008,-795,0,1759113953,15200.018992539997,111.39944526000181,50732.476948560005 2025-09-29,02:45:55.000,272,11026325,-795,0,1759113954,15199.938156819997,111.32895396000094,50732.41406448 2025-09-29,02:45:56.000,272,11026055,-795,0,1759113955,15199.904475269992,111.34305221999966,50732.51188416 2025-09-29,02:45:57.000,272,11026150,-795,0,1759113956,15199.917947889997,111.26551178999944,50732.46297432 2025-09-29,02:45:58.000,272,11025976,-795,0,1759113957,15199.816903239996,111.31485570000223,50732.41406448 2025-09-29,02:45:59.000,272,11026040,-795,0,1759113958,15199.870793720002,111.39239613000245,50732.525858400004 2025-09-29,02:46:00.000,272,11026104,-795,0,1759113959,15199.843848479992,111.3853470000031,50732.44900008001 2025-09-29,02:46:01.000,272,11026070,-795,0,1759113960,15199.830375860001,111.39239613000245,50732.61669096001 2025-09-29,02:46:02.000,272,11025976,-795,0,1759113961,15199.971838370002,111.40649439000117,50732.62367808 2025-09-29,02:46:03.000,272,11026033,-795,0,1759113962,15199.870793720002,111.36419960999774,50732.560794 2025-09-29,02:46:04.000,272,11026104,-795,0,1759113963,15199.891002650002,111.29370831000415,50732.63765232001 2025-09-29,02:46:05.000,272,11026171,-795,0,1759113964,15199.823639549992,111.37124874000438,50732.714510640006 2025-09-29,02:46:06.000,272,11026155,-795,0,1759113965,15199.850584790001,111.42059264999989,50732.63765232001 2025-09-29,02:46:07.000,272,11026277,-795,0,1759113966,15199.810166930001,111.42059264999989,50732.60271672 2025-09-29,02:46:08.000,272,11026095,-795,0,1759113967,15199.864057409992,111.51223133999883,50732.58175536 2025-09-29,02:46:09.000,272,11025978,-795,0,1759113968,15199.803430619992,111.47698569000204,50732.60970384 2025-09-29,02:46:10.000,272,11025914,-795,0,1759113969,15199.68891335,111.46288743000332,50732.55380688 2025-09-29,02:46:11.000,272,11026111,-795,0,1759113970,15199.695649659996,111.42764177999925,50732.560794 2025-09-29,02:46:12.000,272,11026045,-795,0,1759113971,15199.742803829991,111.31485570000223,50732.595729600005 2025-09-29,02:46:13.000,272,11026131,-795,0,1759113972,15199.56092345999,111.39239613000245,50732.53983264001 2025-09-29,02:46:14.000,272,11026009,-795,0,1759113973,15199.58113238999,111.25846266000008,50732.525858400004 2025-09-29,02:46:15.000,272,11025987,-795,0,1759113974,15199.48682405,111.237315270002,50732.7005364 2025-09-29,02:46:16.000,272,11025901,-795,0,1759113975,15199.56092345999,111.15977484000177,50732.560794 2025-09-29,02:46:17.000,272,11026026,-795,0,1759113976,15199.54745084,111.25141353000072,50732.51887128001 2025-09-29,02:46:18.000,272,11025978,-795,0,1759113977,15199.533978219995,111.25141353000072,50732.48393568 2025-09-29,02:46:19.000,272,11026267,-795,0,1759113978,15199.48008773999,111.34305221999966,50732.4559872 2025-09-29,02:46:20.000,272,11025923,-795,0,1759113979,15199.44640619,111.23026614000264,50732.53284552 2025-09-29,02:46:21.000,272,11026155,-795,0,1759113980,15199.44640619,111.18092222999985,50732.58874248001 2025-09-29,02:46:22.000,272,11025989,-795,0,1759113981,15199.33862522999,111.14567658000306,50732.595729600005 2025-09-29,02:46:23.000,272,11026232,-795,0,1759113982,15199.33862522999,111.03289049999876,50732.644639440005 2025-09-29,02:46:24.000,272,11025899,-795,0,1759113983,15199.412724639995,111.13157832000434,50732.497909920006 2025-09-29,02:46:25.000,272,11025972,-795,0,1759113984,15199.251053199994,111.07518528000219,50732.51188416 2025-09-29,02:46:26.000,272,11025851,-795,0,1759113985,15199.30494368,110.99764485000196,50732.65861368001 2025-09-29,02:46:27.000,272,11025836,-795,0,1759113986,15199.271262129994,110.8919079000043,50732.55380688 2025-09-29,02:46:28.000,272,11026040,-795,0,1759113987,15199.37904308999,110.92010442000173,50732.525858400004 2025-09-29,02:46:29.000,272,11025942,-795,0,1759113988,15199.28473475,110.94830093999917,50732.48393568 2025-09-29,02:46:30.000,272,11026233,-795,0,1759113989,15199.150008549994,110.91305529000238,50732.44201296 2025-09-29,02:46:31.000,272,11026074,-795,0,1759113990,15199.150008549994,110.97649746000388,50732.560794 2025-09-29,02:46:32.000,272,11025999,-795,0,1759113991,15199.129799619994,110.87076050999895,50732.497909920006 2025-09-29,02:46:33.000,272,11025995,-795,0,1759113992,15199.116326999989,110.93420268000045,50732.55380688 2025-09-29,02:46:34.000,272,11026063,-795,0,1759113993,15199.116326999989,110.80026920999808,50732.63765232001 2025-09-29,02:46:35.000,272,11026003,-795,0,1759113994,15199.143272239999,110.72977791000449,50732.644639440005 2025-09-29,02:46:36.000,272,11026085,-795,0,1759113995,15199.055700209989,110.77912182,50732.57476824 2025-09-29,02:46:37.000,272,11025974,-795,0,1759113996,15199.069172829993,110.76502356000128,50732.63765232001 2025-09-29,02:46:38.000,272,11026099,-795,0,1759113997,15199.015282349988,110.72977791000449,50732.58175536 2025-09-29,02:46:39.000,272,11026092,-795,0,1759113998,15198.867083529993,110.6310900899989,50732.61669096001 2025-09-29,02:46:40.000,272,11025999,-795,0,1759113999,15198.934446629988,110.7438761700032,50732.44900008001 2025-09-29,02:46:41.000,272,11026027,-795,0,1759114000,15198.920974009998,110.77912182,50732.67957504 2025-09-29,02:46:42.000,272,11026141,-795,0,1759114001,15198.873819840002,110.70158138999977,50732.61669096001 2025-09-29,02:46:43.000,272,11025915,-795,0,1759114002,15198.887292459993,110.77207269000064,50732.61669096001 2025-09-29,02:46:44.000,272,11025978,-795,0,1759114003,15198.927710319993,110.80731834000471,50732.644639440005 2025-09-29,02:46:45.000,272,11025997,-795,0,1759114004,15198.873819840002,110.6804340000017,50732.560794 2025-09-29,02:46:46.000,272,11026055,-795,0,1759114005,15198.873819840002,110.78617094999936,50732.67957504 2025-09-29,02:46:47.000,272,11025926,-795,0,1759114006,15198.900765079998,110.81436747000407,50732.72848488 2025-09-29,02:46:48.000,272,11025988,-795,0,1759114007,15198.867083529993,110.69453226000041,50732.644639440005 2025-09-29,02:46:49.000,272,11026173,-795,0,1759114008,15198.887292459993,110.70863051999913,50732.65162656 2025-09-29,02:46:50.000,272,11026139,-795,0,1759114009,15198.786247809992,110.69453226000041,50732.53983264001 2025-09-29,02:46:51.000,272,11026121,-795,0,1759114010,15198.846874599993,110.72977791000449,50732.665600800006 2025-09-29,02:46:52.000,272,11026181,-795,0,1759114011,15198.813193050002,110.76502356000128,50732.55380688 2025-09-29,02:46:53.000,272,11025939,-795,0,1759114012,15198.786247809992,110.80026920999808,50732.81931744 2025-09-29,02:46:54.000,272,11026062,-795,0,1759114013,15198.759302569997,110.72977791000449,50732.53983264001 2025-09-29,02:46:55.000,272,11026304,-795,0,1759114014,15198.860347219997,110.70863051999913,50732.644639440005 2025-09-29,02:46:56.000,272,11025821,-795,0,1759114015,15198.799720429997,110.66633574000298,50732.595729600005 2025-09-29,02:46:57.000,272,11026104,-795,0,1759114016,15198.799720429997,110.75092530000256,50732.75643336001 2025-09-29,02:46:58.000,272,11026077,-795,0,1759114017,15198.772775190002,110.69453226000041,50732.75643336001 2025-09-29,02:46:59.000,272,11026089,-795,0,1759114018,15198.658257919997,110.75797443000192,50732.476948560005 2025-09-29,02:47:00.000,272,11025913,-795,0,1759114019,15198.624576369992,110.65223748000426,50732.50489704 2025-09-29,02:47:01.000,272,11026089,-795,0,1759114020,15198.644785299992,110.75092530000256,50732.67957504 2025-09-29,02:47:02.000,272,11026150,-795,0,1759114021,15198.631312680001,110.79322007999872,50732.60970384 2025-09-29,02:47:03.000,272,11026076,-795,0,1759114022,15198.651521610002,110.7438761700032,50732.63765232001 2025-09-29,02:47:04.000,272,11026003,-795,0,1759114023,15198.604367439992,110.72977791000449,50732.56778112001 2025-09-29,02:47:05.000,272,11026102,-795,0,1759114024,15198.638048989997,110.69453226000041,50732.51188416 2025-09-29,02:47:06.000,272,11026183,-795,0,1759114025,15198.638048989997,110.6451883500049,50732.6306652 2025-09-29,02:47:07.000,272,11025968,-795,0,1759114026,15198.557213269996,110.84961312000087,50732.49092280001 2025-09-29,02:47:08.000,272,11026108,-795,0,1759114027,15198.530268030001,110.58879531000275,50732.53284552 2025-09-29,02:47:09.000,272,11025941,-795,0,1759114028,15198.597631129996,110.68748313000106,50732.61669096001 2025-09-29,02:47:10.000,272,11026080,-795,0,1759114029,15198.530268030001,110.66633574000298,50732.644639440005 2025-09-29,02:47:11.000,272,11025868,-795,0,1759114030,15198.496586479996,110.66633574000298,50732.525858400004 2025-09-29,02:47:12.000,272,11026073,-795,0,1759114031,15198.32817873,110.46191096999974,50732.763420480005 2025-09-29,02:47:13.000,272,11026147,-795,0,1759114032,15198.395541829996,110.6804340000017,50732.525858400004 2025-09-29,02:47:14.000,272,11026010,-795,0,1759114033,15198.42922338,110.65928661000362,50732.50489704 2025-09-29,02:47:15.000,272,11026054,-795,0,1759114034,15198.375332899996,110.6310900899989,50732.6306652 2025-09-29,02:47:16.000,272,11026232,-795,0,1759114035,15198.32144241999,110.72977791000449,50732.65162656 2025-09-29,02:47:17.000,272,11026146,-795,0,1759114036,15198.32144241999,110.81436747000407,50732.56778112001 2025-09-29,02:47:18.000,272,11026014,-795,0,1759114037,15198.26081562999,110.69453226000041,50732.65162656 2025-09-29,02:47:19.000,272,11026085,-795,0,1759114038,15198.18671622,110.77207269000064,50732.72149776 2025-09-29,02:47:20.000,272,11026041,-795,0,1759114039,15198.004835849999,110.60994270000083,50732.62367808 2025-09-29,02:47:21.000,272,11025963,-795,0,1759114040,15198.11935311999,110.75797443000192,50732.62367808 2025-09-29,02:47:22.000,272,11026139,-795,0,1759114041,15198.18671622,110.72272877999785,50732.6306652 2025-09-29,02:47:23.000,272,11026014,-795,0,1759114042,15198.1058805,110.60289357000147,50732.58175536 2025-09-29,02:47:24.000,272,11026301,-795,0,1759114043,15198.08567157,110.6451883500049,50732.595729600005 2025-09-29,02:47:25.000,272,11026148,-795,0,1759114044,15198.004835849999,110.65223748000426,50732.74944624 2025-09-29,02:47:26.000,272,11025906,-795,0,1759114045,15197.99809953999,110.75092530000256,50732.665600800006 2025-09-29,02:47:27.000,272,11026132,-795,0,1759114046,15197.910527509994,110.84256399000151,50732.60271672 2025-09-29,02:47:28.000,272,11025826,-795,0,1759114047,15197.991363229994,110.80026920999808,50732.72848488 2025-09-29,02:47:29.000,272,11026030,-795,0,1759114048,15197.924000129999,110.6804340000017,50732.51887128001 2025-09-29,02:47:30.000,272,11026111,-795,0,1759114049,15197.883582269998,110.78617094999936,50732.58874248001 2025-09-29,02:47:31.000,272,11026168,-795,0,1759114050,15197.849900719993,110.76502356000128,50732.65162656 2025-09-29,02:47:32.000,272,11026097,-795,0,1759114051,15197.796010239988,110.85666225000023,50732.61669096001 2025-09-29,02:47:33.000,272,11026071,-795,0,1759114052,15197.809482859993,110.87076050999895,50732.560794 2025-09-29,02:47:34.000,272,11026163,-795,0,1759114053,15197.775801309988,110.89895703000366,50732.72848488 2025-09-29,02:47:35.000,272,11025881,-795,0,1759114054,15197.856637029989,110.94125180999981,50732.53284552 2025-09-29,02:47:36.000,272,11026019,-795,0,1759114055,15197.782537619998,110.97649746000388,50732.763420480005 2025-09-29,02:47:37.000,272,11026147,-795,0,1759114056,15197.735383449988,111.0258413699994,50732.65162656 2025-09-29,02:47:38.000,272,11026152,-795,0,1759114057,15197.816219169988,111.04698876000475,50732.77739472 2025-09-29,02:47:39.000,272,11026035,-795,0,1759114058,15197.661284039998,111.04698876000475,50732.51887128001 2025-09-29,02:47:40.000,272,11025982,-795,0,1759114059,15197.661284039998,111.09633267000027,50732.67258792 2025-09-29,02:47:41.000,272,11026150,-795,0,1759114060,15197.708438209993,111.0892835400009,50732.714510640006 2025-09-29,02:47:42.000,272,11025984,-795,0,1759114061,15197.647811419993,110.96239919999789,50732.68656216001 2025-09-29,02:47:43.000,272,11025858,-795,0,1759114062,15197.661284039998,111.11043092999898,50732.67258792 2025-09-29,02:47:44.000,272,11026070,-795,0,1759114063,15197.573712010002,111.11043092999898,50732.72848488 2025-09-29,02:47:45.000,272,11026230,-795,0,1759114064,15197.654547730002,111.10338179999962,50732.65162656 2025-09-29,02:47:46.000,272,11026199,-795,0,1759114065,15197.465931049992,111.15272571000241,50732.73547200001 2025-09-29,02:47:47.000,272,11026105,-795,0,1759114066,15197.425513189992,111.08223441000155,50732.62367808 2025-09-29,02:47:48.000,272,11025899,-795,0,1759114067,15197.418776879997,111.18797135999921,50732.63765232001 2025-09-29,02:47:49.000,272,11025951,-795,0,1759114068,15197.499612599997,111.1386274500037,50732.595729600005 2025-09-29,02:47:50.000,272,11026000,-795,0,1759114069,15197.492876290002,111.07518528000219,50732.525858400004 2025-09-29,02:47:51.000,272,11026011,-795,0,1759114070,15197.425513189992,111.32190483000159,50732.525858400004 2025-09-29,02:47:52.000,272,11026144,-795,0,1759114071,15197.432249500001,111.15272571000241,50732.60970384 2025-09-29,02:47:53.000,272,11026177,-795,0,1759114072,15197.351413780001,111.27961004999815,50732.644639440005 2025-09-29,02:47:54.000,272,11026286,-795,0,1759114073,15197.553503080002,111.31485570000223,50732.61669096001 2025-09-29,02:47:55.000,272,11026107,-795,0,1759114074,15197.479403669997,111.26551178999944,50732.51188416 2025-09-29,02:47:56.000,272,11026152,-795,0,1759114075,15197.445722119992,111.237315270002,50732.62367808 2025-09-29,02:47:57.000,272,11026121,-795,0,1759114076,15197.438985809997,111.35010134999902,50732.644639440005 2025-09-29,02:47:58.000,272,11026027,-795,0,1759114077,15197.405304259992,111.30780657000287,50732.67957504 2025-09-29,02:47:59.000,272,11026098,-795,0,1759114078,15197.425513189992,111.42059264999989,50732.63765232001 2025-09-29,02:48:00.000,272,11026257,-795,0,1759114079,15197.385095329992,111.31485570000223,50732.60970384 2025-09-29,02:48:01.000,272,11026048,-795,0,1759114080,15197.337941159996,111.39239613000245,50732.70752352001 2025-09-29,02:48:02.000,272,11026068,-795,0,1759114081,15197.364886399992,111.36419960999774,50732.644639440005 2025-09-29,02:48:03.000,272,11025934,-795,0,1759114082,15197.385095329992,111.42059264999989,50732.49092280001 2025-09-29,02:48:04.000,272,11026096,-795,0,1759114083,15197.418776879997,111.26551178999944,50732.57476824 2025-09-29,02:48:05.000,272,11026310,-795,0,1759114084,15197.438985809997,111.15977484000177,50732.39310312 2025-09-29,02:48:06.000,272,11025963,-795,0,1759114085,15197.499612599997,111.27961004999815,50732.525858400004 2025-09-29,02:48:07.000,272,11026066,-795,0,1759114086,15197.405304259992,111.28665918000479,50732.74245912 2025-09-29,02:48:08.000,272,11026175,-795,0,1759114087,15197.506348909992,111.30075744000351,50732.61669096001 2025-09-29,02:48:09.000,272,11026211,-795,0,1759114088,15197.506348909992,111.35010134999902,50732.56778112001 2025-09-29,02:48:10.000,272,11026193,-795,0,1759114089,15197.519821529997,111.15977484000177,50732.58175536 2025-09-29,02:48:11.000,272,11026047,-795,0,1759114090,15197.513085220002,111.15272571000241,50732.49092280001 2025-09-29,02:48:12.000,272,11025987,-795,0,1759114091,15197.445722119992,111.03289049999876,50732.60271672 2025-09-29,02:48:13.000,272,11026083,-795,0,1759114092,15197.445722119992,111.23026614000264,50732.61669096001 2025-09-29,02:48:14.000,272,11026117,-795,0,1759114093,15197.405304259992,111.07518528000219,50732.51887128001 2025-09-29,02:48:15.000,272,11026096,-795,0,1759114094,15197.385095329992,111.15977484000177,50732.58874248001 2025-09-29,02:48:16.000,272,11026139,-795,0,1759114095,15197.412040570001,111.0258413699994,50732.58874248001 2025-09-29,02:48:17.000,272,11026174,-795,0,1759114096,15197.364886399992,111.06813615000283,50732.58874248001 2025-09-29,02:48:18.000,272,11026148,-795,0,1759114097,15197.486139979992,111.03289049999876,50732.56778112001 2025-09-29,02:48:19.000,272,11026072,-795,0,1759114098,15197.438985809997,110.95535006999853,50732.560794 2025-09-29,02:48:20.000,272,11026071,-795,0,1759114099,15197.391831640001,111.03289049999876,50732.50489704 2025-09-29,02:48:21.000,272,11026159,-795,0,1759114100,15197.364886399992,110.9905957200026,50732.386116 2025-09-29,02:48:22.000,272,11026163,-795,0,1759114101,15197.459194739997,110.96944833000452,50732.595729600005 2025-09-29,02:48:23.000,272,11026184,-795,0,1759114102,15197.472667360002,110.96239919999789,50732.48393568 2025-09-29,02:48:24.000,272,11026037,-795,0,1759114103,15197.351413780001,110.96944833000452,50732.55380688 2025-09-29,02:48:25.000,272,11026083,-795,0,1759114104,15197.459194739997,110.94830093999917,50732.50489704 2025-09-29,02:48:26.000,272,11026071,-795,0,1759114105,15197.364886399992,110.94125180999981,50732.560794 2025-09-29,02:48:27.000,272,11026101,-795,0,1759114106,15197.398567949997,110.8778096399983,50732.67258792 2025-09-29,02:48:28.000,272,11026129,-795,0,1759114107,15197.452458430002,110.8778096399983,50732.53983264001 2025-09-29,02:48:29.000,272,11026121,-795,0,1759114108,15197.412040570001,110.87076050999895,50732.560794 2025-09-29,02:48:30.000,272,11026183,-795,0,1759114109,15197.277314369996,110.84961312000087,50732.44900008001 2025-09-29,02:48:31.000,272,11026315,-795,0,1759114110,15197.378359019996,110.75797443000192,50732.50489704 2025-09-29,02:48:32.000,272,11026154,-795,0,1759114111,15197.351413780001,110.72272877999785,50732.53284552 2025-09-29,02:48:33.000,272,11025968,-795,0,1759114112,15197.27057806,110.65928661000362,50732.546819760006 2025-09-29,02:48:34.000,272,11026007,-795,0,1759114113,15197.331204850001,110.70158138999977,50732.51188416 2025-09-29,02:48:35.000,272,11026285,-795,0,1759114114,15197.310995920001,110.73682704000385,50732.428038720005 2025-09-29,02:48:36.000,272,11026060,-795,0,1759114115,15197.277314369996,110.68748313000106,50732.595729600005 2025-09-29,02:48:37.000,272,11026032,-795,0,1759114116,15197.297523299996,110.70158138999977,50732.60271672 2025-09-29,02:48:38.000,272,11026016,-795,0,1759114117,15197.344677469991,110.71567964999849,50732.67258792 2025-09-29,02:48:39.000,272,11026142,-795,0,1759114118,15197.398567949997,110.66633574000298,50732.644639440005 2025-09-29,02:48:40.000,272,11025966,-795,0,1759114119,15197.277314369996,110.72272877999785,50732.644639440005 2025-09-29,02:48:41.000,272,11026006,-795,0,1759114120,15197.297523299996,110.7438761700032,50732.65162656 2025-09-29,02:48:42.000,272,11026019,-795,0,1759114121,15197.310995920001,110.63813921999827,50732.57476824 2025-09-29,02:48:43.000,272,11026144,-795,0,1759114122,15197.257105439996,110.71567964999849,50732.595729600005 2025-09-29,02:48:44.000,272,11025995,-795,0,1759114123,15197.25036913,110.71567964999849,50732.644639440005 2025-09-29,02:48:45.000,272,11025888,-795,0,1759114124,15197.2301602,110.58879531000275,50732.61669096001 2025-09-29,02:48:46.000,272,11025902,-795,0,1759114125,15197.284050679991,110.65928661000362,50732.67957504 2025-09-29,02:48:47.000,272,11026228,-795,0,1759114126,15197.08869769,110.69453226000041,50732.6306652 2025-09-29,02:48:48.000,272,11026074,-795,0,1759114127,15197.12237923999,110.77912182,50732.63765232001 2025-09-29,02:48:49.000,272,11025855,-795,0,1759114128,15197.14932448,110.73682704000385,50732.63765232001 2025-09-29,02:48:50.000,272,11026082,-795,0,1759114129,15197.12237923999,110.60994270000083,50732.67258792 2025-09-29,02:48:51.000,272,11025931,-795,0,1759114130,15197.236896509996,110.69453226000041,50732.7005364 2025-09-29,02:48:52.000,272,11026139,-795,0,1759114131,15197.176269719996,110.72977791000449,50732.7005364 2025-09-29,02:48:53.000,272,11026242,-795,0,1759114132,15197.20321495999,110.7438761700032,50732.68656216001 2025-09-29,02:48:54.000,272,11026152,-795,0,1759114133,15197.135851859995,110.65223748000426,50732.644639440005 2025-09-29,02:48:55.000,272,11026086,-795,0,1759114134,15197.14258816999,110.6310900899989,50732.72149776 2025-09-29,02:48:56.000,272,11026072,-795,0,1759114135,15197.095433999995,110.68748313000106,50732.68656216001 2025-09-29,02:48:57.000,272,11026273,-795,0,1759114136,15197.16953341,110.71567964999849,50732.714510640006 2025-09-29,02:48:58.000,272,11026037,-795,0,1759114137,15197.115642929995,110.49010749000445,50732.6306652 2025-09-29,02:48:59.000,272,11026093,-795,0,1759114138,15197.18300602999,110.67338487000234,50732.6306652 2025-09-29,02:49:00.000,272,11025919,-795,0,1759114139,15197.14258816999,110.63813921999827,50732.72848488 2025-09-29,02:49:01.000,272,11026085,-795,0,1759114140,15197.176269719996,110.53945139999996,50732.57476824 2025-09-29,02:49:02.000,272,11026048,-795,0,1759114141,15197.236896509996,110.62404095999955,50732.61669096001 2025-09-29,02:49:03.000,272,11026103,-795,0,1759114142,15197.216687579996,110.46191096999974,50732.65162656 2025-09-29,02:49:04.000,272,11026057,-795,0,1759114143,15197.297523299996,110.54650052999932,50732.77739472 2025-09-29,02:49:05.000,272,11025962,-795,0,1759114144,15197.176269719996,110.62404095999955,50732.58874248001 2025-09-29,02:49:06.000,272,11026016,-795,0,1759114145,15197.176269719996,110.55354965999868,50732.53983264001 2025-09-29,02:49:07.000,272,11025951,-795,0,1759114146,15197.18300602999,110.63813921999827,50732.56778112001 2025-09-29,02:49:08.000,272,11025836,-795,0,1759114147,15197.18300602999,110.48305835999781,50732.6306652 2025-09-29,02:49:09.000,272,11026054,-795,0,1759114148,15197.196478649996,110.51125488000253,50732.546819760006 2025-09-29,02:49:10.000,272,11026050,-795,0,1759114149,15197.25036913,110.35617402000207,50732.41406448 2025-09-29,02:49:11.000,272,11025951,-795,0,1759114150,15197.27057806,110.42666532000294,50732.62367808 2025-09-29,02:49:12.000,272,11026034,-795,0,1759114151,15197.324468539991,110.46191096999974,50732.53284552 2025-09-29,02:49:13.000,272,11025933,-795,0,1759114152,15197.317732229996,110.39846879999823,50732.60271672 2025-09-29,02:49:14.000,272,11026044,-795,0,1759114153,15197.310995920001,110.34912489000271,50732.61669096001 2025-09-29,02:49:15.000,272,11026115,-795,0,1759114154,15197.364886399992,110.45486184000038,50732.67258792 2025-09-29,02:49:16.000,272,11026007,-795,0,1759114155,15197.378359019996,110.29273185000056,50732.560794 2025-09-29,02:49:17.000,272,11025916,-795,0,1759114156,15197.492876290002,110.42666532000294,50732.60970384 2025-09-29,02:49:18.000,272,11026163,-795,0,1759114157,15197.452458430002,110.25748620000377,50732.58874248001 2025-09-29,02:49:19.000,272,11026036,-795,0,1759114158,15197.492876290002,110.37027228000079,50732.595729600005 2025-09-29,02:49:20.000,272,11025860,-795,0,1759114159,15197.479403669997,110.34912489000271,50732.55380688 2025-09-29,02:49:21.000,272,11026097,-795,0,1759114160,15197.593920940002,110.4337144500023,50732.51887128001 2025-09-29,02:49:22.000,272,11026301,-795,0,1759114161,15197.600657249997,110.24338793999777,50732.665600800006 2025-09-29,02:49:23.000,272,11026012,-795,0,1759114162,15197.620866179997,110.50420575000317,50732.60271672 2025-09-29,02:49:24.000,272,11026195,-795,0,1759114163,15197.600657249997,110.34207576000335,50732.665600800006 2025-09-29,02:49:25.000,272,11025933,-795,0,1759114164,15197.600657249997,110.49010749000445,50732.85425304001 2025-09-29,02:49:26.000,272,11026234,-795,0,1759114165,15197.587184629992,110.36322315000143,50732.65162656 2025-09-29,02:49:27.000,272,11025943,-795,0,1759114166,15197.634338800002,110.44076358000166,50732.6306652 2025-09-29,02:49:28.000,272,11026165,-795,0,1759114167,15197.668020349993,110.31387923999864,50732.595729600005 2025-09-29,02:49:29.000,272,11025890,-795,0,1759114168,15197.681492969998,110.38437053999951,50732.57476824 2025-09-29,02:49:30.000,272,11026000,-795,0,1759114169,15197.735383449988,110.38437053999951,50732.6306652 2025-09-29,02:49:31.000,272,11026278,-795,0,1759114170,15197.701701899998,110.46191096999974,50732.68656216001 2025-09-29,02:49:32.000,272,11025926,-795,0,1759114171,15197.674756660002,110.27158446000249,50732.60271672 2025-09-29,02:49:33.000,272,11026305,-795,0,1759114172,15197.735383449988,110.39141966999887,50732.60970384 2025-09-29,02:49:34.000,272,11026124,-795,0,1759114173,15197.735383449988,110.4689600999991,50732.67258792 2025-09-29,02:49:35.000,272,11025993,-795,0,1759114174,15197.789273929993,110.39846879999823,50732.595729600005 2025-09-29,02:49:36.000,272,11026043,-795,0,1759114175,15197.620866179997,110.38437053999951,50732.55380688 2025-09-29,02:49:37.000,272,11026037,-795,0,1759114176,15197.661284039998,110.2856827200012,50732.644639440005 2025-09-29,02:49:38.000,272,11026020,-795,0,1759114177,15197.715174519988,110.25043707000441,50732.58175536 2025-09-29,02:49:39.000,272,11026072,-795,0,1759114178,15197.627602489993,110.29273185000056,50732.56778112001 2025-09-29,02:49:40.000,272,11026058,-795,0,1759114179,15197.668020349993,110.32797750000464,50732.39310312 2025-09-29,02:49:41.000,272,11025939,-795,0,1759114180,15197.674756660002,110.30683010999928,50732.53284552 2025-09-29,02:49:42.000,272,11025815,-795,0,1759114181,15197.708438209993,110.27158446000249,50732.53983264001 2025-09-29,02:49:43.000,272,11026129,-795,0,1759114182,15197.553503080002,110.30683010999928,50732.58175536 2025-09-29,02:49:44.000,272,11025992,-795,0,1759114183,15197.634338800002,110.26453533000313,50732.51188416 2025-09-29,02:49:45.000,272,11026057,-795,0,1759114184,15197.620866179997,110.0883070800046,50732.53284552 2025-09-29,02:49:46.000,272,11026122,-795,0,1759114185,15197.560239389997,110.20109316000162,50732.53284552 2025-09-29,02:49:47.000,272,11026045,-795,0,1759114186,15197.607393559992,110.26453533000313,50732.476948560005 2025-09-29,02:49:48.000,272,11025917,-795,0,1759114187,15197.607393559992,110.25748620000377,50732.44900008001 2025-09-29,02:49:49.000,272,11026325,-795,0,1759114188,15197.694965590003,110.20814229000098,50732.53983264001 2025-09-29,02:49:50.000,272,11025975,-795,0,1759114189,15197.593920940002,110.12355273000139,50732.55380688 2025-09-29,02:49:51.000,272,11026066,-795,0,1759114190,15197.647811419993,110.15879837999819,50732.546819760006 2025-09-29,02:49:52.000,272,11025997,-795,0,1759114191,15197.647811419993,110.17289664000418,50732.693549280004 2025-09-29,02:49:53.000,272,11026112,-795,0,1759114192,15197.641075109997,110.10240534000332,50732.57476824 2025-09-29,02:49:54.000,272,11026119,-795,0,1759114193,15197.641075109997,110.03191404000245,50732.53983264001 2025-09-29,02:49:55.000,272,11026200,-795,0,1759114194,15197.674756660002,110.15879837999819,50732.63765232001 2025-09-29,02:49:56.000,272,11025907,-795,0,1759114195,15197.647811419993,109.96847187000094,50732.51887128001 2025-09-29,02:49:57.000,272,11026024,-795,0,1759114196,15197.701701899998,110.04601230000117,50732.58175536 2025-09-29,02:49:58.000,272,11026019,-795,0,1759114197,15197.654547730002,110.03896317000181,50732.62367808 2025-09-29,02:49:59.000,272,11025928,-795,0,1759114198,15197.829691789993,109.85568579000392,50732.62367808 2025-09-29,02:50:00.000,272,11025980,-795,0,1759114199,15197.694965590003,109.91207882999879,50732.525858400004 2025-09-29,02:50:01.000,272,11026048,-795,0,1759114200,15197.762328689998,109.95437361000222,50732.61669096001 2025-09-29,02:50:02.000,272,11025988,-795,0,1759114201,15197.910527509994,109.93322622000414,50732.644639440005 2025-09-29,02:50:03.000,272,11025965,-795,0,1759114202,15197.876845959989,109.96142274000158,50732.665600800006 2025-09-29,02:50:04.000,272,11026157,-795,0,1759114203,15197.957681679989,110.06715968999924,50732.62367808 2025-09-29,02:50:05.000,272,11026031,-795,0,1759114204,15197.97789060999,109.81339101000049,50732.7005364 2025-09-29,02:50:06.000,272,11026152,-795,0,1759114205,15197.991363229994,109.85568579000392,50732.62367808 2025-09-29,02:50:07.000,272,11026015,-795,0,1759114206,15197.944209059999,109.91912795999815,50732.82630456001 2025-09-29,02:50:08.000,272,11025801,-795,0,1759114207,15198.16650729,110.03896317000181,50732.79136896 2025-09-29,02:50:09.000,272,11026120,-795,0,1759114208,15197.836428099989,109.84158752999792,50732.8402788 2025-09-29,02:50:10.000,272,11026003,-795,0,1759114209,15197.910527509994,109.89093144000071,50732.62367808 2025-09-29,02:50:11.000,272,11026262,-795,0,1759114210,15197.789273929993,109.81339101000049,50732.87521440001 2025-09-29,02:50:12.000,272,11026091,-795,0,1759114211,15197.971154299994,109.89798057000007,50733.028931040004 2025-09-29,02:50:13.000,272,11026111,-795,0,1759114212,15197.843164409998,109.89798057000007,50732.75643336001 2025-09-29,02:50:14.000,272,11026144,-795,0,1759114213,15197.883582269998,109.98961925999902,50732.92412424001 2025-09-29,02:50:15.000,272,11026057,-795,0,1759114214,15197.769064999993,109.79224362000241,50732.75643336001 2025-09-29,02:50:16.000,272,11025788,-795,0,1759114215,15197.769064999993,109.93322622000414,50732.72149776 2025-09-29,02:50:17.000,272,11026155,-795,0,1759114216,15197.681492969998,109.86978405000264,50732.763420480005 2025-09-29,02:50:18.000,272,11026076,-795,0,1759114217,15197.668020349993,109.85568579000392,50732.714510640006 2025-09-29,02:50:19.000,272,11026075,-795,0,1759114218,15197.620866179997,110.01781578000373,50732.79136896 2025-09-29,02:50:20.000,272,11025962,-795,0,1759114219,15197.540030459997,109.85568579000392,50732.68656216001 2025-09-29,02:50:21.000,272,11025894,-795,0,1759114220,15197.560239389997,110.17289664000418,50732.79136896 2025-09-29,02:50:22.000,272,11026062,-795,0,1759114221,15197.553503080002,109.93322622000414,50732.75643336001 2025-09-29,02:50:23.000,272,11025953,-795,0,1759114222,15197.540030459997,109.9402753500035,50732.81931744 2025-09-29,02:50:24.000,272,11026153,-795,0,1759114223,15197.472667360002,110.03191404000245,50732.79835608 2025-09-29,02:50:25.000,272,11026053,-795,0,1759114224,15197.438985809997,110.15879837999819,50732.73547200001 2025-09-29,02:50:26.000,272,11025874,-795,0,1759114225,15197.337941159996,110.13060186000075,50732.74944624 2025-09-29,02:50:27.000,272,11026134,-795,0,1759114226,15197.304259609991,109.96847187000094,50732.77739472 2025-09-29,02:50:28.000,272,11026210,-795,0,1759114227,15197.176269719996,110.10240534000332,50732.7005364 2025-09-29,02:50:29.000,272,11025882,-795,0,1759114228,15197.16953341,110.10240534000332,50732.89617576 2025-09-29,02:50:30.000,272,11026242,-795,0,1759114229,15197.304259609991,110.04601230000117,50732.77739472 2025-09-29,02:50:31.000,272,11025911,-795,0,1759114230,15197.06848876,110.20109316000162,50732.9450856 2025-09-29,02:50:32.000,272,11026034,-795,0,1759114231,15197.10217030999,110.29978097999992,50732.75643336001 2025-09-29,02:50:33.000,272,11026231,-795,0,1759114232,15197.06848876,110.22928967999906,50732.72149776 2025-09-29,02:50:34.000,272,11025849,-795,0,1759114233,15197.014598279995,110.320928369998,50732.80534320001 2025-09-29,02:50:35.000,272,11025967,-795,0,1759114234,15196.92702625,110.38437053999951,50732.82630456001 2025-09-29,02:50:36.000,272,11026172,-795,0,1759114235,15197.08869769,110.34207576000335,50732.75643336001 2025-09-29,02:50:37.000,272,11026087,-795,0,1759114236,15196.953971489995,110.37027228000079,50732.85425304001 2025-09-29,02:50:38.000,272,11026196,-795,0,1759114237,15196.96744411,110.49010749000445,50732.86822728 2025-09-29,02:50:39.000,272,11025977,-795,0,1759114238,15196.933762559995,110.335026630004,50733.03591816 2025-09-29,02:50:40.000,272,11026128,-795,0,1759114239,15196.90008100999,110.60289357000147,50732.90316288001 2025-09-29,02:50:41.000,272,11026128,-795,0,1759114240,15196.90008100999,110.65223748000426,50733.00796968 2025-09-29,02:50:42.000,272,11026304,-795,0,1759114241,15196.83945421999,110.55354965999868,50733.09181512001 2025-09-29,02:50:43.000,272,11026054,-795,0,1759114242,15196.765354809999,110.70158138999977,50732.882201520006 2025-09-29,02:50:44.000,272,11026043,-795,0,1759114243,15196.792300049994,110.72272877999785,50733.09181512001 2025-09-29,02:50:45.000,272,11026138,-795,0,1759114244,15196.644101229998,110.68748313000106,50732.98700832 2025-09-29,02:50:46.000,272,11025825,-795,0,1759114245,15196.684519089999,110.67338487000234,50733.11277648 2025-09-29,02:50:47.000,272,11025894,-795,0,1759114246,15196.610419679993,110.70863051999913,50732.980021200005 2025-09-29,02:50:48.000,272,11026169,-795,0,1759114247,15196.468957169993,110.77912182,50733.04290528001 2025-09-29,02:50:49.000,272,11025695,-795,0,1759114248,15196.415066690002,110.88485876999766,50732.931111360005 2025-09-29,02:50:50.000,272,11026197,-795,0,1759114249,15196.415066690002,110.8919079000043,50732.7005364 2025-09-29,02:50:51.000,272,11026080,-795,0,1759114250,15196.401594069997,110.81436747000407,50733.098802240005 2025-09-29,02:50:52.000,272,11025850,-795,0,1759114251,15196.320758349997,110.94125180999981,50733.09181512001 2025-09-29,02:50:53.000,272,11026199,-795,0,1759114252,15196.408330379993,110.82846573000279,50732.7704076 2025-09-29,02:50:54.000,272,11025930,-795,0,1759114253,15196.307285729992,110.94830093999917,50733.11976360001 2025-09-29,02:50:55.000,272,11025769,-795,0,1759114254,15196.401594069997,110.84961312000087,50732.8402788 2025-09-29,02:50:56.000,272,11025993,-795,0,1759114255,15196.058042259996,110.99764485000196,50733.05687952 2025-09-29,02:50:57.000,272,11026002,-795,0,1759114256,15196.239922629997,111.15272571000241,50733.049892400006 2025-09-29,02:50:58.000,272,11026073,-795,0,1759114257,15196.125405359991,110.99764485000196,50733.02194392001 2025-09-29,02:50:59.000,272,11025910,-795,0,1759114258,15196.091723810001,111.14567658000306,50733.084828 2025-09-29,02:51:00.000,272,11026130,-795,0,1759114259,15196.118669049996,111.05403789000411,50733.07784088 2025-09-29,02:51:01.000,272,11026004,-795,0,1759114260,15196.078251189996,111.17387310000049,50733.07085376001 2025-09-29,02:51:02.000,272,11025932,-795,0,1759114261,15196.058042259996,111.25141353000072,50733.12675072 2025-09-29,02:51:03.000,272,11026110,-795,0,1759114262,15196.037833329996,111.13157832000434,50733.147712080005 2025-09-29,02:51:04.000,272,11026002,-795,0,1759114263,15196.024360709991,111.23026614000264,50732.980021200005 2025-09-29,02:51:05.000,272,11026236,-795,0,1759114264,15195.86942558,111.20911875000456,50732.980021200005 2025-09-29,02:51:06.000,272,11026063,-795,0,1759114265,15195.936788679996,111.32895396000094,50733.084828 2025-09-29,02:51:07.000,272,11025947,-795,0,1759114266,15195.84248033999,111.39239613000245,50733.084828 2025-09-29,02:51:08.000,272,11026205,-795,0,1759114267,15195.86942558,111.32190483000159,50733.04290528001 2025-09-29,02:51:09.000,272,11026014,-795,0,1759114268,15195.88289819999,111.36419960999774,50732.88918864 2025-09-29,02:51:10.000,272,11025851,-795,0,1759114269,15195.59997317999,111.31485570000223,50733.00796968 2025-09-29,02:51:11.000,272,11026087,-795,0,1759114270,15195.68080889999,111.42059264999989,50732.980021200005 2025-09-29,02:51:12.000,272,11025932,-795,0,1759114271,15195.633654729994,111.40649439000117,50733.049892400006 2025-09-29,02:51:13.000,272,11026113,-795,0,1759114272,15195.606709489999,111.42059264999989,50733.18963480001 2025-09-29,02:51:14.000,272,11026116,-795,0,1759114273,15195.539346389989,111.49108395000076,50733.12675072 2025-09-29,02:51:15.000,272,11025950,-795,0,1759114274,15195.653863659994,111.51223133999883,50733.07784088 2025-09-29,02:51:16.000,272,11026174,-795,0,1759114275,15195.573027939994,111.60387002999778,50732.91015 2025-09-29,02:51:17.000,272,11025944,-795,0,1759114276,15195.532610079994,111.5192804699982,50733.07085376001 2025-09-29,02:51:18.000,272,11025838,-795,0,1759114277,15195.471983289994,111.66731219999929,50733.03591816 2025-09-29,02:51:19.000,272,11025762,-795,0,1759114278,15195.438301739989,111.70960698000272,50733.02194392001 2025-09-29,02:51:20.000,272,11026004,-795,0,1759114279,15195.397883879989,111.70960698000272,50732.79136896 2025-09-29,02:51:21.000,272,11025791,-795,0,1759114280,15195.418092809989,111.90698261999933,50733.11277648 2025-09-29,02:51:22.000,272,11026083,-795,0,1759114281,15195.505664839999,111.81534393000038,50733.00796968 2025-09-29,02:51:23.000,272,11026212,-795,0,1759114282,15195.290102919993,111.92813001000468,50733.0149568 2025-09-29,02:51:24.000,272,11026109,-795,0,1759114283,15195.249685059993,111.95632653000212,50732.90316288001 2025-09-29,02:51:25.000,272,11026033,-795,0,1759114284,15195.189058269993,112.08321086999786,50732.89617576 2025-09-29,02:51:26.000,272,11026123,-795,0,1759114285,15195.222739819998,112.11845652000193,50732.861240160004 2025-09-29,02:51:27.000,272,11026145,-795,0,1759114286,15195.222739819998,112.11140739000257,50732.8402788 2025-09-29,02:51:28.000,272,11025954,-795,0,1759114287,15195.229476129993,112.19599695000215,50733.07784088 2025-09-29,02:51:29.000,272,11026024,-795,0,1759114288,15195.081277309997,112.24534085999767,50732.97303408001 2025-09-29,02:51:30.000,272,11026055,-795,0,1759114289,15195.121695169997,112.27353738000238,50732.90316288001 2025-09-29,02:51:31.000,272,11026198,-795,0,1759114290,15195.101486239997,112.36517607000133,50733.04290528001 2025-09-29,02:51:32.000,272,11026223,-795,0,1759114291,15195.000441589997,112.50615867000306,50732.92412424001 2025-09-29,02:51:33.000,272,11025779,-795,0,1759114292,15195.013914210002,112.4356673700022,50733.098802240005 2025-09-29,02:51:34.000,272,11026087,-795,0,1759114293,15194.933078490001,112.4850112799977,50733.0149568 2025-09-29,02:51:35.000,272,11025974,-795,0,1759114294,15194.953287420001,112.44976563000091,50732.95207272001 2025-09-29,02:51:36.000,272,11025920,-795,0,1759114295,15194.933078490001,112.56960084000457,50732.95905984 2025-09-29,02:51:37.000,272,11026262,-795,0,1759114296,15194.83203384,112.59074823000265,50733.084828 2025-09-29,02:51:38.000,272,11026388,-795,0,1759114297,15194.879188009996,112.73877996000374,50732.9450856 2025-09-29,02:51:39.000,272,11026172,-795,0,1759114298,15194.717516569995,112.7458290900031,50732.98700832 2025-09-29,02:51:40.000,272,11026089,-795,0,1759114299,15194.72425287999,112.66828866000287,50732.96604696 2025-09-29,02:51:41.000,272,11025972,-795,0,1759114300,15194.72425287999,112.89386082000419,50732.9450856 2025-09-29,02:51:42.000,272,11025795,-795,0,1759114301,15194.737725499996,112.96435211999778,50732.980021200005 2025-09-29,02:51:43.000,272,11025961,-795,0,1759114302,15194.636680849995,112.87271342999884,50733.028931040004 2025-09-29,02:51:44.000,272,11026123,-795,0,1759114303,15194.62994454,113.04189254999801,50733.12675072 2025-09-29,02:51:45.000,272,11026085,-795,0,1759114304,15194.64341715999,113.03484341999865,50732.90316288001 2025-09-29,02:51:46.000,272,11026091,-795,0,1759114305,15194.697307639995,113.20402253999782,50732.95207272001 2025-09-29,02:51:47.000,272,11026074,-795,0,1759114306,15194.636680849995,113.20402253999782,50732.92412424001 2025-09-29,02:51:48.000,272,11026010,-795,0,1759114307,15194.56931775,113.19697340999846,50732.93809848 2025-09-29,02:51:49.000,272,11026038,-795,0,1759114308,15194.535636199995,113.36615253000491,50732.98700832 2025-09-29,02:51:50.000,272,11026099,-795,0,1759114309,15194.54237250999,113.36615253000491,50732.90316288001 2025-09-29,02:51:51.000,272,11026299,-795,0,1759114310,15194.52216357999,113.47188948000257,50732.84726592 2025-09-29,02:51:52.000,272,11026106,-795,0,1759114311,15194.42785524,113.50008600000001,50732.882201520006 2025-09-29,02:51:53.000,272,11026043,-795,0,1759114312,15194.347019519999,113.42254556999978,50732.88918864 2025-09-29,02:51:54.000,272,11026055,-795,0,1759114313,15194.44132785999,113.45779122000386,50733.00098256001 2025-09-29,02:51:55.000,272,11026213,-795,0,1759114314,15194.48174571999,113.6833633799979,50733.00796968 2025-09-29,02:51:56.000,272,11025994,-795,0,1759114315,15194.48174571999,113.66221598999982,50733.049892400006 2025-09-29,02:51:57.000,272,11026033,-795,0,1759114316,15194.475009409995,113.74680554999941,50733.07085376001 2025-09-29,02:51:58.000,272,11026043,-795,0,1759114317,15194.495218339995,113.78910033000284,50732.95905984 2025-09-29,02:51:59.000,272,11026097,-795,0,1759114318,15194.48174571999,113.70451077000325,50732.99399544001 2025-09-29,02:52:00.000,272,11025924,-795,0,1759114319,15194.34028320999,113.7961494600022,50732.93809848 2025-09-29,02:52:01.000,272,11026160,-795,0,1759114320,15194.42111892999,113.87368989000242,50732.98700832 2025-09-29,02:52:02.000,272,11026049,-795,0,1759114321,15194.353755829994,113.85254250000435,50733.11976360001 2025-09-29,02:52:03.000,272,11026059,-715,0,1759114322,15194.394173689994,113.96532858000137,50733.05687952 2025-09-29,02:52:04.000,272,11026038,-795,0,1759114323,15194.353755829994,113.84549336999771,50733.13373784 2025-09-29,02:52:05.000,272,11025944,-795,0,1759114324,15194.299865349989,113.9935250999988,50733.16867344001 2025-09-29,02:52:06.000,272,11026152,-795,0,1759114325,15194.320074279989,113.97942684000009,50733.217583280006 2025-09-29,02:52:07.000,272,11026042,-795,0,1759114326,15194.313337969994,114.12745857000118,50733.23155752 2025-09-29,02:52:08.000,272,11025996,-795,0,1759114327,15194.259447489989,114.03581988000224,50733.13373784 2025-09-29,02:52:09.000,272,11025959,-795,0,1759114328,15194.259447489989,114.0076233600048,50733.147712080005 2025-09-29,02:52:10.000,272,11026012,-795,0,1759114329,15194.245974869998,114.01467249000416,50733.04290528001 2025-09-29,02:52:11.000,272,11025914,-795,0,1759114330,15194.279656419989,114.06401639999967,50733.1546992 2025-09-29,02:52:12.000,272,11026127,-795,0,1759114331,15194.266183799999,114.12745857000118,50733.17566056 2025-09-29,02:52:13.000,272,11026099,-795,0,1759114332,15194.205557009998,114.18385161000333,50733.21059616001 2025-09-29,02:52:14.000,272,11025943,-795,0,1759114333,15194.212293319993,114.16270421999798,50733.21059616001 2025-09-29,02:52:15.000,272,11025940,-795,0,1759114334,15194.320074279989,114.21909726000013,50733.1546992 2025-09-29,02:52:16.000,272,11025943,-795,0,1759114335,15194.279656419989,114.21909726000013,50733.18963480001 2025-09-29,02:52:17.000,272,11026115,-795,0,1759114336,15194.185348079998,114.05696727000031,50732.91713712 2025-09-29,02:52:18.000,272,11025880,-795,0,1759114337,15194.320074279989,113.8948372800005,50733.35732568001 2025-09-29,02:52:19.000,272,11026061,-795,0,1759114338,15194.097776049988,114.17680248000397,50733.16168632001 2025-09-29,02:52:20.000,272,11025971,-795,0,1759114339,15194.124721289998,114.07106552999903,50732.87521440001 2025-09-29,02:52:21.000,272,11026109,-795,0,1759114340,15194.104512359998,114.18385161000333,50733.098802240005 2025-09-29,02:52:22.000,272,11025976,-795,0,1759114341,15194.064094499998,114.21909726000013,50733.03591816 2025-09-29,02:52:23.000,272,11025785,-795,0,1759114342,15194.057358189988,114.28253943000163,50732.90316288001 2025-09-29,02:52:24.000,272,11026062,-795,0,1759114343,15194.205557009998,114.23319551999884,50732.9450856 2025-09-29,02:52:25.000,272,11026216,-795,0,1759114344,15194.010204019993,114.18385161000333,50732.980021200005 2025-09-29,02:52:26.000,272,11026355,-795,0,1759114345,15194.023676639998,114.04991814000095,50732.99399544001 2025-09-29,02:52:27.000,272,11026103,-795,0,1759114346,15193.855268890002,114.07811465999839,50732.980021200005 2025-09-29,02:52:28.000,272,11026020,-795,0,1759114347,15193.936104610002,114.2402446499982,50732.98700832 2025-09-29,02:52:29.000,272,11026055,-795,0,1759114348,15193.989995089993,114.09221292000439,50733.04290528001 2025-09-29,02:52:30.000,272,11025941,-795,0,1759114349,15193.787905789992,114.19794987000205,50732.88918864 2025-09-29,02:52:31.000,272,11026058,-795,0,1759114350,15193.976522470002,114.16975335000461,50733.23155752 2025-09-29,02:52:32.000,272,11026013,-795,0,1759114351,15193.909159369992,114.16975335000461,50733.0149568 2025-09-29,02:52:33.000,272,11026134,-795,0,1759114352,15193.915895680002,114.09926205000374,50733.00796968 2025-09-29,02:52:34.000,272,11026146,-795,0,1759114353,15193.855268890002,114.1415568299999,50733.0149568 2025-09-29,02:52:35.000,272,11026037,-795,0,1759114354,15193.882214129997,114.12745857000118,50733.084828 2025-09-29,02:52:36.000,272,11026200,-795,0,1759114355,15193.963049849997,114.19794987000205,50732.99399544001 2025-09-29,02:52:37.000,272,11026143,-795,0,1759114356,15193.936104610002,114.27549030000228,50733.0149568 2025-09-29,02:52:38.000,272,11025996,-795,0,1759114357,15193.835059960002,114.22614638999949,50732.91713712 2025-09-29,02:52:39.000,272,11025946,-795,0,1759114358,15193.821587339997,114.20499900000141,50732.861240160004 2025-09-29,02:52:40.000,272,11026065,-795,0,1759114359,15193.808114719992,114.42352203000337,50733.00098256001 2025-09-29,02:52:41.000,272,11026141,-795,0,1759114360,15193.875477820002,114.289588560001,50733.23155752 2025-09-29,02:52:42.000,272,11026160,-795,0,1759114361,15193.882214129997,114.31778507999843,50733.16168632001 2025-09-29,02:52:43.000,272,11026139,-795,0,1759114362,15193.821587339997,114.23319551999884,50732.93809848 2025-09-29,02:52:44.000,272,11026101,-795,0,1759114363,15193.828323649992,114.2543429100042,50733.13373784 2025-09-29,02:52:45.000,272,11026110,-795,0,1759114364,15193.882214129997,114.34598160000314,50733.14072496001 2025-09-29,02:52:46.000,272,11025978,-795,0,1759114365,15193.754224240001,114.33188334000442,50733.16168632001 2025-09-29,02:52:47.000,272,11026098,-795,0,1759114366,15193.794642100002,114.37417812000058,50733.266493120005 2025-09-29,02:52:48.000,272,11025857,-795,0,1759114367,15193.747487929992,114.34598160000314,50733.098802240005 2025-09-29,02:52:49.000,272,11026181,-795,0,1759114368,15193.626234349991,114.37417812000058,50733.16168632001 2025-09-29,02:52:50.000,272,11025967,-795,0,1759114369,15193.63297066,114.24729378000484,50733.1546992 2025-09-29,02:52:51.000,272,11026087,-795,0,1759114370,15193.686861139991,114.32483420999779,50733.1546992 2025-09-29,02:52:52.000,272,11025877,-795,0,1759114371,15193.42414504999,114.289588560001,50733.16168632001 2025-09-29,02:52:53.000,272,11025991,-795,0,1759114372,15193.53192601,114.39532550999866,50733.21059616001 2025-09-29,02:52:54.000,272,11025951,-795,0,1759114373,15193.478035529995,114.3530307300025,50733.084828 2025-09-29,02:52:55.000,272,11025844,-795,0,1759114374,15193.585816489991,114.34598160000314,50733.05687952 2025-09-29,02:52:56.000,272,11026101,-795,0,1759114375,15193.40393611999,114.42352203000337,50733.17566056 2025-09-29,02:52:57.000,272,11026069,-795,0,1759114376,15193.376990879995,114.3882763799993,50733.14072496001 2025-09-29,02:52:58.000,272,11026021,-795,0,1759114377,15193.32310039999,114.21909726000013,50733.14072496001 2025-09-29,02:52:59.000,272,11026071,-795,0,1759114378,15193.34330932999,114.34598160000314,50733.11277648 2025-09-29,02:53:00.000,272,11025938,-795,0,1759114379,15193.215319439994,114.32483420999779,50733.028931040004 2025-09-29,02:53:01.000,272,11026162,-795,0,1759114380,15193.147956339999,114.32483420999779,50733.196621920004 2025-09-29,02:53:02.000,272,11026086,-795,0,1759114381,15193.14122002999,114.39532550999866,50733.028931040004 2025-09-29,02:53:03.000,272,11026082,-795,0,1759114382,15193.127747409999,114.40942377000465,50733.06386664 2025-09-29,02:53:04.000,272,11026096,-795,0,1759114383,15193.053647999994,114.3530307300025,50733.098802240005 2025-09-29,02:53:05.000,272,11026119,-795,0,1759114384,15193.114274789994,114.42352203000337,50733.07085376001 2025-09-29,02:53:06.000,272,11026189,-795,0,1759114385,15193.094065859994,114.46581680999952,50733.098802240005 2025-09-29,02:53:07.000,272,11026019,-795,0,1759114386,15193.080593239989,114.52220985000167,50733.049892400006 2025-09-29,02:53:08.000,272,11026074,-795,0,1759114387,15193.040175379989,114.64204505999805,50733.13373784 2025-09-29,02:53:09.000,272,11026073,-795,0,1759114388,15192.959339659988,114.48696420000488,50733.07784088 2025-09-29,02:53:10.000,272,11026099,-795,0,1759114389,15192.939130729988,114.62794679999934,50733.04290528001 2025-09-29,02:53:11.000,272,11026220,-795,0,1759114390,15192.871767629993,114.6349959299987,50733.11277648 2025-09-29,02:53:12.000,272,11026210,-795,0,1759114391,15192.898712869988,114.72663462000492,50732.96604696 2025-09-29,02:53:13.000,272,11026170,-795,0,1759114392,15192.925658109998,114.85351896000066,50733.18264768 2025-09-29,02:53:14.000,272,11026210,-795,0,1759114393,15192.831349769993,114.6984381000002,50733.098802240005 2025-09-29,02:53:15.000,272,11026011,-795,0,1759114394,15192.662942019997,114.88171547999809,50733.09181512001 2025-09-29,02:53:16.000,272,11026173,-795,0,1759114395,15192.750514049992,114.83237157000258,50733.03591816 2025-09-29,02:53:17.000,272,11026031,-795,0,1759114396,15192.696623570002,114.85351896000066,50733.084828 2025-09-29,02:53:18.000,272,11026103,-795,0,1759114397,15192.723568809997,114.8112241800045,50732.99399544001 2025-09-29,02:53:19.000,272,11026336,-795,0,1759114398,15192.676414640002,114.85351896000066,50733.10578936 2025-09-29,02:53:20.000,272,11026045,-795,0,1759114399,15192.595578920002,115.00155069000175,50733.00098256001 2025-09-29,02:53:21.000,272,11025963,-795,0,1759114400,15192.568633679992,115.00859982000111,50733.09181512001 2025-09-29,02:53:22.000,272,11026125,-795,0,1759114401,15192.514743200001,114.93810852000024,50732.980021200005 2025-09-29,02:53:23.000,272,11025929,-795,0,1759114402,15192.501270579996,114.89581374000409,50732.95905984 2025-09-29,02:53:24.000,272,11026187,-795,0,1759114403,15192.474325340001,114.88876461000473,50732.82630456001 2025-09-29,02:53:25.000,272,11026154,-795,0,1759114404,15192.494534270001,114.93105939000088,50733.04290528001 2025-09-29,02:53:26.000,272,11026045,-795,0,1759114405,15192.420434859996,114.8464698300013,50732.9450856 2025-09-29,02:53:27.000,272,11026332,-795,0,1759114406,15192.521479509996,114.93105939000088,50732.88918864 2025-09-29,02:53:28.000,272,11026159,-795,0,1759114407,15192.440643789996,114.99450156000239,50732.91015 2025-09-29,02:53:29.000,272,11026366,-795,0,1759114408,15192.487797959991,114.89581374000409,50732.74944624 2025-09-29,02:53:30.000,272,11026234,-795,0,1759114409,15192.481061649996,115.05089460000454,50732.85425304001 2025-09-29,02:53:31.000,272,11026180,-795,0,1759114410,15192.487797959991,114.95220677999896,50732.83329168001 2025-09-29,02:53:32.000,272,11026189,-795,0,1759114411,15192.41369855,115.11433676999877,50732.79835608 2025-09-29,02:53:33.000,272,11026071,-795,0,1759114412,15192.460852719996,115.10023851000005,50733.0149568 2025-09-29,02:53:34.000,272,11026025,-795,0,1759114413,15192.467589029991,115.02269807999983,50733.02194392001 2025-09-29,02:53:35.000,272,11025941,-795,0,1759114414,15192.420434859996,115.12843503000477,50732.98700832 2025-09-29,02:53:36.000,272,11026046,-795,0,1759114415,15192.454116410001,115.12138589999813,50732.95207272001 2025-09-29,02:53:37.000,272,11026297,-795,0,1759114416,15192.454116410001,115.06499286000326,50732.980021200005 2025-09-29,02:53:38.000,272,11026152,-795,0,1759114417,15192.467589029991,115.1566315500022,50732.96604696 2025-09-29,02:53:39.000,272,11025971,-795,0,1759114418,15192.487797959991,115.24827024000115,50732.96604696 2025-09-29,02:53:40.000,272,11026043,-795,0,1759114419,15192.454116410001,115.27646675999858,50732.78438184001 2025-09-29,02:53:41.000,272,11026138,-795,0,1759114420,15192.534952130001,115.24122111000179,50733.0149568 2025-09-29,02:53:42.000,272,11025929,-795,0,1759114421,15192.501270579996,115.07204199000262,50732.89617576 2025-09-29,02:53:43.000,272,11026136,-795,0,1759114422,15192.34633544999,115.29761415000394,50732.81931744 2025-09-29,02:53:44.000,272,11026185,-795,0,1759114423,15192.33286283,115.2553193700005,50732.97303408001 2025-09-29,02:53:45.000,272,11026134,-795,0,1759114424,15192.380016999996,115.34695805999945,50732.70752352001 2025-09-29,02:53:46.000,272,11026173,-795,0,1759114425,15192.39348962,115.21302459000435,50732.931111360005 2025-09-29,02:53:47.000,272,11026169,-795,0,1759114426,15192.39348962,115.32581067000137,50732.83329168001 2025-09-29,02:53:48.000,272,11026045,-795,0,1759114427,15192.26549972999,115.33285980000073,50732.77739472 2025-09-29,02:53:49.000,272,11025981,-795,0,1759114428,15192.400225929996,115.46679327000311,50732.79835608 2025-09-29,02:53:50.000,272,11026087,-795,0,1759114429,15192.26549972999,115.4385967499984,50732.714510640006 2025-09-29,02:53:51.000,272,11026050,-795,0,1759114430,15192.33286283,115.5020389199999,50732.84726592 2025-09-29,02:53:52.000,272,11026046,-795,0,1759114431,15192.278972349995,115.62187413000356,50732.812330320005 2025-09-29,02:53:53.000,272,11026077,-795,0,1759114432,15192.198136629995,115.63597239000228,50732.80534320001 2025-09-29,02:53:54.000,272,11026073,-795,0,1759114433,15192.21160925,115.76285672999802,50732.70752352001 2025-09-29,02:53:55.000,272,11025984,-795,0,1759114434,15192.137509839995,115.59367760999885,50732.74944624 2025-09-29,02:53:56.000,272,11025894,-795,0,1759114435,15192.15098246,115.66416890999972,50732.763420480005 2025-09-29,02:53:57.000,272,11026079,-795,0,1759114436,15192.15098246,115.69236543000443,50732.72848488 2025-09-29,02:53:58.000,272,11026027,-795,0,1759114437,15192.16445507999,115.79105325000273,50732.812330320005 2025-09-29,02:53:59.000,272,11026041,-795,0,1759114438,15192.076883049995,115.76990586000466,50732.693549280004 2025-09-29,02:54:00.000,272,11026157,-795,0,1759114439,15192.076883049995,115.97433063000062,50732.74245912 2025-09-29,02:54:01.000,272,11026190,-795,0,1759114440,15192.097091979995,115.97433063000062,50732.74245912 2025-09-29,02:54:02.000,272,11026097,-795,0,1759114441,15192.09035567,115.93203585000447,50732.7704076 2025-09-29,02:54:03.000,272,11026102,-795,0,1759114442,15192.07014674,116.01662541000405,50732.72848488 2025-09-29,02:54:04.000,272,11026083,-795,0,1759114443,15192.056674119995,116.05892019000021,50732.74245912 2025-09-29,02:54:05.000,272,11026110,-795,0,1759114444,15192.06341042999,115.9954780199987,50732.665600800006 2025-09-29,02:54:06.000,272,11026121,-795,0,1759114445,15191.915211609994,116.02367454000341,50732.79136896 2025-09-29,02:54:07.000,272,11026230,-795,0,1759114446,15191.915211609994,116.07301844999893,50732.812330320005 2025-09-29,02:54:08.000,272,11026053,-795,0,1759114447,15191.90173898999,116.27039409000281,50732.861240160004 2025-09-29,02:54:09.000,272,11025929,-795,0,1759114448,15191.827639579999,116.17875540000387,50732.812330320005 2025-09-29,02:54:10.000,272,11026106,-795,0,1759114449,15191.773749099993,116.26334496000345,50732.89617576 2025-09-29,02:54:11.000,272,11026087,-795,0,1759114450,15191.767012789998,116.31268886999896,50732.7005364 2025-09-29,02:54:12.000,272,11025914,-795,0,1759114451,15191.753540169993,116.24924670000473,50732.81931744 2025-09-29,02:54:13.000,272,11026127,-795,0,1759114452,15191.753540169993,116.38318016999983,50732.7704076 2025-09-29,02:54:14.000,272,11025935,-795,0,1759114453,15191.686177069998,116.27039409000281,50732.861240160004 2025-09-29,02:54:15.000,272,11026138,-795,0,1759114454,15191.632286589993,116.36203278000175,50732.87521440001 2025-09-29,02:54:16.000,272,11026080,-795,0,1759114455,15191.591868729993,116.42547495000326,50732.8402788 2025-09-29,02:54:17.000,272,11026193,-795,0,1759114456,15191.537978250002,116.41137669000454,50732.74245912 2025-09-29,02:54:18.000,272,11026113,-795,0,1759114457,15191.450406219992,116.42547495000326,50732.74944624 2025-09-29,02:54:19.000,272,11025923,-795,0,1759114458,15191.531241939992,116.36203278000175,50732.79835608 2025-09-29,02:54:20.000,272,11026036,-795,0,1759114459,15191.376306810002,116.43252408000262,50732.693549280004 2025-09-29,02:54:21.000,272,11026301,-795,0,1759114460,15191.396515740002,116.51711364000221,50732.644639440005 2025-09-29,02:54:22.000,272,11025948,-795,0,1759114461,15191.255053230001,116.4184258200039,50732.763420480005 2025-09-29,02:54:23.000,272,11026059,-795,0,1759114462,15191.322416329996,116.70744014999946,50732.85425304001 2025-09-29,02:54:24.000,272,11026165,-795,0,1759114463,15191.261789539996,116.65104711000458,50732.95207272001 2025-09-29,02:54:25.000,272,11025965,-795,0,1759114464,15191.302207399996,116.53826103000029,50732.9450856 2025-09-29,02:54:26.000,272,11026067,-795,0,1759114465,15191.409988359992,116.72153840999817,50732.92412424001 2025-09-29,02:54:27.000,272,11026009,-795,0,1759114466,15191.281998469996,116.65809624000394,50732.93809848 2025-09-29,02:54:28.000,272,11026143,-795,0,1759114467,15191.288734779992,116.7003910200001,50732.91713712 2025-09-29,02:54:29.000,272,11025703,-795,0,1759114468,15191.450406219992,116.85547188000055,50732.82630456001 2025-09-29,02:54:30.000,272,11026176,-795,0,1759114469,15191.349361569992,116.64399797999795,50732.81931744 2025-09-29,02:54:31.000,272,11025914,-795,0,1759114470,15191.241580609996,116.72153840999817,50732.72848488 2025-09-29,02:54:32.000,272,11026003,-795,0,1759114471,15191.17421751,116.70744014999946,50732.83329168001 2025-09-29,02:54:33.000,272,11026151,-795,0,1759114472,15191.167481199991,116.84137362000183,50732.73547200001 2025-09-29,02:54:34.000,272,11026167,-755,0,1759114473,15191.13379965,116.95415969999885,50732.812330320005 2025-09-29,02:54:35.000,272,11026238,-795,0,1759114474,15191.147272269991,116.83432449000247,50732.80534320001 2025-09-29,02:54:36.000,272,11026345,-795,0,1759114475,15191.05296393,116.86252100999991,50733.03591816 2025-09-29,02:54:37.000,272,11026106,-795,0,1759114476,15190.97212821,116.87661926999863,50732.75643336001 2025-09-29,02:54:38.000,272,11026111,-795,0,1759114477,15190.94518296999,116.87661926999863,50732.7704076 2025-09-29,02:54:39.000,272,11026196,-795,0,1759114478,15190.98560082999,117.0457983899978,50732.88918864 2025-09-29,02:54:40.000,272,11026066,-795,0,1759114479,15190.88455617999,116.98940535000293,50732.89617576 2025-09-29,02:54:41.000,272,11026064,-795,0,1759114480,15190.99233714,117.03874925999844,50732.80534320001 2025-09-29,02:54:42.000,272,11026194,-795,0,1759114481,15190.877819869995,116.99645448000228,50732.87521440001 2025-09-29,02:54:43.000,272,11026212,-795,0,1759114482,15190.87108356,116.96825796000485,50732.81931744 2025-09-29,02:54:44.000,272,11025954,-795,0,1759114483,15190.84413831999,117.19383011999889,50732.882201520006 2025-09-29,02:54:45.000,272,11026081,-795,0,1759114484,15190.736357359994,117.14448621000338,50732.861240160004 2025-09-29,02:54:46.000,272,11026007,-795,0,1759114485,15190.80372045999,117.21497751000425,50732.89617576 2025-09-29,02:54:47.000,272,11026211,-795,0,1759114486,15190.648785329999,117.21497751000425,50732.78438184001 2025-09-29,02:54:48.000,272,11026059,-795,0,1759114487,15190.621840089989,117.2572722900004,50732.980021200005 2025-09-29,02:54:49.000,272,11026071,-795,0,1759114488,15190.601631159989,117.32776359000127,50733.0149568 2025-09-29,02:54:50.000,272,11025985,-795,0,1759114489,15190.500586509988,117.18678098999953,50732.87521440001 2025-09-29,02:54:51.000,272,11025995,-795,0,1759114490,15190.500586509988,117.49694271000044,50732.75643336001 2025-09-29,02:54:52.000,272,11025864,-795,0,1759114491,15190.480377579988,117.38415663000342,50732.82630456001 2025-09-29,02:54:53.000,272,11025920,-795,0,1759114492,15190.460168649988,117.41235315000085,50732.91713712 2025-09-29,02:54:54.000,272,11026108,-795,0,1759114493,15190.291760899992,117.43350053999893,50732.812330320005 2025-09-29,02:54:55.000,272,11026137,-795,0,1759114494,15190.311969829992,117.44759879999765,50732.87521440001 2025-09-29,02:54:56.000,272,11026126,-795,0,1759114495,15190.244606729997,117.68726921999769,50732.85425304001 2025-09-29,02:54:57.000,272,11026033,-795,0,1759114496,15190.183979939997,117.468746190003,50732.83329168001 2025-09-29,02:54:58.000,272,11026144,-795,0,1759114497,15190.177243630002,117.58153227000003,50732.77739472 2025-09-29,02:54:59.000,272,11026256,-795,0,1759114498,15190.096407910001,117.5674340100013,50732.7704076 2025-09-29,02:55:00.000,272,11026315,-795,0,1759114499,15190.076198980001,117.63087618000282,50732.7005364 2025-09-29,02:55:01.000,272,11026002,-795,0,1759114500,15190.143562079997,117.54628662000323,50732.73547200001 2025-09-29,02:55:02.000,272,11026067,-795,0,1759114501,15190.029044809991,117.65202357000089,50732.72848488 2025-09-29,02:55:03.000,272,11026062,-795,0,1759114502,15190.089671599992,117.70136748000368,50732.8402788 2025-09-29,02:55:04.000,272,11026064,-795,0,1759114503,15190.049253739991,117.68022008999833,50732.92412424001 2025-09-29,02:55:05.000,272,11026033,-795,0,1759114504,15190.002099569996,117.69431835000432,50732.8402788 2025-09-29,02:55:06.000,272,11026051,-795,0,1759114505,15189.981890639996,117.80005530000199,50732.931111360005 2025-09-29,02:55:07.000,272,11026345,-795,0,1759114506,15189.97515433,117.72956400000112,50732.88918864 2025-09-29,02:55:08.000,272,11026162,-795,0,1759114507,15189.800010269995,117.7507113899992,50732.79835608 2025-09-29,02:55:09.000,272,11026269,-795,0,1759114508,15189.820219199995,117.72251487000176,50732.97303408001 2025-09-29,02:55:10.000,272,11026002,-795,0,1759114509,15189.72591085999,117.84235007999814,50732.85425304001 2025-09-29,02:55:11.000,272,11026062,-795,0,1759114510,15189.79327396,117.90579224999965,50732.77739472 2025-09-29,02:55:12.000,272,11026048,-795,0,1759114511,15189.72591085999,117.84939921000478,50732.97303408001 2025-09-29,02:55:13.000,272,11026093,-795,0,1759114512,15189.597920969994,117.76480964999791,50732.79835608 2025-09-29,02:55:14.000,272,11026126,-795,0,1759114513,15189.54403048999,117.8634974700035,50732.82630456001 2025-09-29,02:55:15.000,272,11026236,-795,0,1759114514,15189.442985839989,117.88464486000157,50732.72848488 2025-09-29,02:55:16.000,272,11026126,-795,0,1759114515,15189.476667389994,117.94808703000308,50732.81931744 2025-09-29,02:55:17.000,272,11026085,-795,0,1759114516,15189.328468569998,117.82825181999942,50732.80534320001 2025-09-29,02:55:18.000,272,11026099,-795,0,1759114517,15189.308259639998,117.94103790000372,50732.93809848 2025-09-29,02:55:19.000,272,11026068,-795,0,1759114518,15189.301523329988,117.95513616000244,50732.80534320001 2025-09-29,02:55:20.000,272,11026045,-795,0,1759114519,15189.187006059998,117.95513616000244,50732.882201520006 2025-09-29,02:55:21.000,272,11025919,-795,0,1759114520,15189.213951299993,118.03267659000267,50732.78438184001 2025-09-29,02:55:22.000,272,11026087,-795,0,1759114521,15189.173533439993,118.05382398000074,50732.882201520006 2025-09-29,02:55:23.000,272,11026209,-795,0,1759114522,15189.153324509993,118.07497136999882,50732.81931744 2025-09-29,02:55:24.000,272,11026048,-795,0,1759114523,15189.038807240002,118.04677485000138,50732.91713712 2025-09-29,02:55:25.000,272,11026085,-795,0,1759114524,15189.018598310002,118.21595397000056,50732.82630456001 2025-09-29,02:55:26.000,272,11026065,-795,0,1759114525,15188.944498899997,118.1595609299984,50732.882201520006 2025-09-29,02:55:27.000,272,11026137,-795,0,1759114526,15188.917553660001,118.18775745000312,50732.95905984 2025-09-29,02:55:28.000,272,11026058,-795,0,1759114527,15188.937762590002,118.18775745000312,50732.85425304001 2025-09-29,02:55:29.000,272,11026049,-795,0,1759114528,15188.931026279992,118.19480658000248,50732.89617576 2025-09-29,02:55:30.000,272,11026102,-795,0,1759114529,15188.816509010001,118.2089048400012,50732.86822728 2025-09-29,02:55:31.000,272,11026052,-795,0,1759114530,15188.809772699991,118.34283831000357,50732.82630456001 2025-09-29,02:55:32.000,272,11026030,-795,0,1759114531,15188.769354839991,118.36398570000165,50732.83329168001 2025-09-29,02:55:33.000,272,11026062,-795,0,1759114532,15188.769354839991,118.38513308999973,50732.980021200005 2025-09-29,02:55:34.000,272,11026172,-795,0,1759114533,15188.68851911999,118.32169091999822,50732.931111360005 2025-09-29,02:55:35.000,272,11026001,-795,0,1759114534,15188.59421078,118.41332961000444,50732.87521440001 2025-09-29,02:55:36.000,272,11026170,-795,0,1759114535,15188.66831018999,118.39923134999844,50732.96604696 2025-09-29,02:55:37.000,272,11026287,-795,0,1759114536,15188.621156019995,118.43447700000252,50732.95207272001 2025-09-29,02:55:38.000,272,11026051,-795,0,1759114537,15188.621156019995,118.4062804799978,50732.95905984 2025-09-29,02:55:39.000,272,11026123,-795,0,1759114538,15188.57400185,118.53316482000082,50732.95905984 2025-09-29,02:55:40.000,272,11026150,-795,0,1759114539,15188.499902439995,118.50496830000338,50732.93809848 2025-09-29,02:55:41.000,272,11026109,-795,0,1759114540,15188.520111369995,118.39923134999844,50732.9450856 2025-09-29,02:55:42.000,272,11026057,-795,0,1759114541,15188.38538516999,118.37808396000037,50732.812330320005 2025-09-29,02:55:43.000,272,11025894,-795,0,1759114542,15188.36517623999,118.35693657000229,50733.05687952 2025-09-29,02:55:44.000,272,11026178,-795,0,1759114543,15188.291076829999,118.44857526000123,50732.95207272001 2025-09-29,02:55:45.000,272,11025973,-795,0,1759114544,15188.270867899999,118.5190665600021,50732.82630456001 2025-09-29,02:55:46.000,272,11026100,-795,0,1759114545,15188.26413158999,118.51201743000274,50732.89617576 2025-09-29,02:55:47.000,272,11025995,-795,0,1759114546,15188.297813139994,118.46972264999931,50732.84726592 2025-09-29,02:55:48.000,272,11026127,-795,0,1759114547,15188.338230999994,118.46972264999931,50732.84726592 2025-09-29,02:55:49.000,272,11026108,-795,0,1759114548,15188.358439929994,118.51201743000274,50732.92412424001 2025-09-29,02:55:50.000,272,11025953,-795,0,1759114549,15188.34496730999,118.63890176999848,50732.97303408001 2025-09-29,02:55:51.000,272,11026003,-795,0,1759114550,15188.37191255,118.64595089999784,50732.85425304001 2025-09-29,02:55:52.000,272,11026166,-795,0,1759114551,15188.291076829999,118.57545960000425,50732.931111360005 2025-09-29,02:55:53.000,272,11025927,-795,0,1759114552,15188.40559409999,118.6177543800004,50732.96604696 2025-09-29,02:55:54.000,272,11026170,-795,0,1759114553,15188.243922659989,118.75873698000214,50732.79835608 2025-09-29,02:55:55.000,272,11026254,-795,0,1759114554,15188.237186349994,118.68824568000127,50732.86822728 2025-09-29,02:55:56.000,272,11025939,-795,0,1759114555,15188.30454944999,118.62480350999977,50732.77739472 2025-09-29,02:55:57.000,272,11026229,-795,0,1759114556,15188.109196459998,118.73758959000406,50732.86822728 2025-09-29,02:55:58.000,272,11026125,-795,0,1759114557,15188.082251219988,118.8010317599983,50732.861240160004 2025-09-29,02:55:59.000,272,11025996,-795,0,1759114558,15188.082251219988,118.75873698000214,50732.882201520006 2025-09-29,02:56:00.000,272,11026010,-795,0,1759114559,15188.028360739998,118.82922828000301,50732.812330320005 2025-09-29,02:56:01.000,272,11026314,-795,0,1759114560,15188.136141699993,118.69529481000063,50732.74245912 2025-09-29,02:56:02.000,272,11026187,-795,0,1759114561,15188.028360739998,118.7305404600047,50732.81931744 2025-09-29,02:56:03.000,272,11026110,-795,0,1759114562,15188.028360739998,118.99840740000218,50732.74944624 2025-09-29,02:56:04.000,272,11026104,-795,0,1759114563,15187.913843469993,118.90676871000323,50732.79136896 2025-09-29,02:56:05.000,272,11025953,-795,0,1759114564,15187.819535130002,119.03365304999897,50732.80534320001 2025-09-29,02:56:06.000,272,11026022,-795,0,1759114565,15187.698281550001,119.00545653000154,50732.88918864 2025-09-29,02:56:07.000,272,11026366,-795,0,1759114566,15187.684808929997,119.12529173999792,50732.65861368001 2025-09-29,02:56:08.000,272,11026095,-795,0,1759114567,15187.698281550001,119.04070217999833,50732.72149776 2025-09-29,02:56:09.000,272,11026133,-795,0,1759114568,15187.671336309992,119.13234087000455,50732.644639440005 2025-09-29,02:56:10.000,272,11026083,-795,0,1759114569,15187.630918449991,119.28037259999837,50732.7005364 2025-09-29,02:56:11.000,272,11026176,-795,0,1759114570,15187.657863690001,119.24512695000158,50732.714510640006 2025-09-29,02:56:12.000,272,11026096,-795,0,1759114571,15187.597236900001,119.31561825000244,50732.74944624 2025-09-29,02:56:13.000,272,11026096,-795,0,1759114572,15187.684808929997,119.3579130299986,50732.6306652 2025-09-29,02:56:14.000,272,11026223,-795,0,1759114573,15187.718490480001,119.45660085000418,50732.80534320001 2025-09-29,02:56:15.000,272,11026163,-795,0,1759114574,15187.664599999996,119.49184650000097,50732.75643336001 2025-09-29,02:56:16.000,272,11026189,-795,0,1759114575,15187.603973209996,119.56233780000184,50732.65861368001 2025-09-29,02:56:17.000,272,11026003,-795,0,1759114576,15187.543346419996,119.57643606000056,50732.73547200001 2025-09-29,02:56:18.000,272,11026214,-795,0,1759114577,15187.53661011,119.6680747499995,50732.84726592 2025-09-29,02:56:19.000,272,11026015,-795,0,1759114578,15187.570291659991,119.68922214000486,50732.78438184001 2025-09-29,02:56:20.000,272,11026030,-795,0,1759114579,15187.442301769996,119.83020473999932,50732.65162656 2025-09-29,02:56:21.000,272,11026232,-795,0,1759114580,15187.53661011,119.72446779000165,50732.61669096001 2025-09-29,02:56:22.000,272,11026109,-795,0,1759114581,15187.47598332,119.77381170000444,50732.62367808 2025-09-29,02:56:23.000,272,11026039,-795,0,1759114582,15187.577027970001,119.86545039000339,50732.68656216001 2025-09-29,02:56:24.000,272,11025879,-795,0,1759114583,15187.583764279996,119.9288925600049,50732.79835608 2025-09-29,02:56:25.000,272,11026088,-795,0,1759114584,15187.49619225,119.98528559999977,50732.84726592 2025-09-29,02:56:26.000,272,11025932,-795,0,1759114585,15187.583764279996,120.02053125000384,50732.92412424001 2025-09-29,02:56:27.000,272,11026066,-795,0,1759114586,15187.543346419996,120.15446471999894,50732.82630456001 2025-09-29,02:56:28.000,272,11026218,-795,0,1759114587,15187.48945593999,120.09102255000471,50732.665600800006 2025-09-29,02:56:29.000,272,11025884,-795,0,1759114588,15187.509664869991,120.1262682000015,50732.85425304001 2025-09-29,02:56:30.000,272,11026066,-795,0,1759114589,15187.502928559996,120.33069297000475,50732.88918864 2025-09-29,02:56:31.000,272,11026101,-795,0,1759114590,15187.44903807999,120.29544732000068,50732.75643336001 2025-09-29,02:56:32.000,272,11026066,-795,0,1759114591,15187.401883909995,120.29544732000068,50732.812330320005 2025-09-29,02:56:33.000,272,11026133,-795,0,1759114592,15187.42882914999,120.45052818000113,50732.74944624 2025-09-29,02:56:34.000,272,11026137,-795,0,1759114593,15187.41535653,120.49282296000456,50732.7005364 2025-09-29,02:56:35.000,272,11026080,-795,0,1759114594,15187.37493867,120.39413513999898,50732.85425304001 2025-09-29,02:56:36.000,272,11025820,-795,0,1759114595,15187.28736663999,120.42938079000305,50732.67258792 2025-09-29,02:56:37.000,272,11026051,-795,0,1759114596,15187.27389402,120.45757731000049,50732.714510640006 2025-09-29,02:56:38.000,272,11026155,-795,0,1759114597,15187.24694877999,120.62675642999966,50732.74245912 2025-09-29,02:56:39.000,272,11025877,-795,0,1759114598,15187.26715770999,120.67610034000245,50732.73547200001 2025-09-29,02:56:40.000,272,11026016,-795,0,1759114599,15187.179585679994,120.72544424999796,50732.70752352001 2025-09-29,02:56:41.000,272,11026082,-795,0,1759114600,15187.139167819994,120.73954251000396,50732.72149776 2025-09-29,02:56:42.000,272,11026217,-795,0,1759114601,15187.18632198999,120.83823033000226,50732.72149776 2025-09-29,02:56:43.000,272,11026199,-795,0,1759114602,15186.997705309994,120.76068990000203,50732.57476824 2025-09-29,02:56:44.000,272,11026082,-755,0,1759114603,15187.038123169994,120.85937772000034,50732.74245912 2025-09-29,02:56:45.000,272,11026049,-795,0,1759114604,15186.943814829989,120.88052510999842,50732.87521440001 2025-09-29,02:56:46.000,272,11025954,-795,0,1759114605,15187.011177929999,120.98626206000336,50732.61669096001 2025-09-29,02:56:47.000,272,11026177,-795,0,1759114606,15187.017914239994,121.08494988000166,50732.6306652 2025-09-29,02:56:48.000,272,11026084,-795,0,1759114607,15187.031386859999,121.1765885700006,50732.72848488 2025-09-29,02:56:49.000,272,11026067,-795,0,1759114608,15186.984232689989,121.02150771000015,50732.82630456001 2025-09-29,02:56:50.000,272,11026146,-795,0,1759114609,15187.011177929999,121.1765885700006,50732.61669096001 2025-09-29,02:56:51.000,272,11026098,-795,0,1759114610,15187.011177929999,121.20478508999804,50732.73547200001 2025-09-29,02:56:52.000,272,11026107,-795,0,1759114611,15186.903396969989,121.19773595999868,50732.87521440001 2025-09-29,02:56:53.000,272,11026142,-795,0,1759114612,15186.916869589993,121.33871856000042,50732.86822728 2025-09-29,02:56:54.000,272,11026170,-795,0,1759114613,15186.957287449994,121.31757117000234,50732.90316288001 2025-09-29,02:56:55.000,272,11026097,-795,0,1759114614,15186.930342209998,121.28232551999827,50732.87521440001 2025-09-29,02:56:56.000,272,11026039,-795,0,1759114615,15186.950551139998,121.35281681999913,50732.9450856 2025-09-29,02:56:57.000,272,11026061,-795,0,1759114616,15187.017914239994,121.50084855000023,50732.84726592 2025-09-29,02:56:58.000,272,11026129,-795,0,1759114617,15186.943814829989,121.41625899000064,50732.85425304001 2025-09-29,02:56:59.000,272,11026018,-795,0,1759114618,15186.883188039988,121.59248723999917,50732.91015 2025-09-29,02:57:00.000,272,11026152,-795,0,1759114619,15186.903396969989,121.65592941000068,50732.86822728 2025-09-29,02:57:01.000,272,11026107,-795,0,1759114620,15186.883188039988,121.61363463000453,50732.861240160004 2025-09-29,02:57:02.000,272,11025926,-795,0,1759114621,15186.896660659993,121.76166635999834,50732.79835608 2025-09-29,02:57:03.000,272,11026187,-795,0,1759114622,15186.836033869993,121.80396114000177,50732.86822728 2025-09-29,02:57:04.000,272,11025970,-795,0,1759114623,15186.829297559998,121.80396114000177,50732.91713712 2025-09-29,02:57:05.000,272,11025855,-795,0,1759114624,15186.782143389988,121.95199287000287,50732.931111360005 2025-09-29,02:57:06.000,272,11026052,-795,0,1759114625,15186.755198149993,121.79691201000242,50732.812330320005 2025-09-29,02:57:07.000,272,11026051,-795,0,1759114626,15186.761934460003,121.82510852999985,50732.86822728 2025-09-29,02:57:08.000,272,11026041,-795,0,1759114627,15186.741725530002,121.97314026000095,50732.95207272001 2025-09-29,02:57:09.000,272,11026213,-795,0,1759114628,15186.768670769998,122.05068069000117,50733.03591816 2025-09-29,02:57:10.000,272,11026115,-795,0,1759114629,15186.714780289993,122.1282211200014,50732.83329168001 2025-09-29,02:57:11.000,272,11025914,-795,0,1759114630,15186.586790399997,121.93084548000479,50732.99399544001 2025-09-29,02:57:12.000,272,11025981,-795,0,1759114631,15186.566581469997,122.23395806999906,50732.79136896 2025-09-29,02:57:13.000,272,11026259,-795,0,1759114632,15186.647417189997,122.17051590000483,50732.78438184001 2025-09-29,02:57:14.000,272,11026128,-795,0,1759114633,15186.580054090002,122.325596759998,50732.714510640006 2025-09-29,02:57:15.000,272,11026125,-795,0,1759114634,15186.519427300002,122.24100719999842,50732.79136896 2025-09-29,02:57:16.000,272,11026072,-795,0,1759114635,15186.573317779992,122.33264589000464,50732.75643336001 2025-09-29,02:57:17.000,272,11026071,-795,0,1759114636,15186.573317779992,122.48772674999782,50732.72848488 2025-09-29,02:57:18.000,272,11026156,-795,0,1759114637,15186.526163609997,122.53707066000061,50732.81931744 2025-09-29,02:57:19.000,272,11026111,-795,0,1759114638,15186.472273129992,122.67100413000298,50732.763420480005 2025-09-29,02:57:20.000,272,11026041,-795,0,1759114639,15186.479009440001,122.57936544000404,50732.693549280004 2025-09-29,02:57:21.000,272,11026170,-795,0,1759114640,15186.532899919992,122.75559369000257,50732.88918864 2025-09-29,02:57:22.000,272,11026146,-795,0,1759114641,15186.620471950002,122.74149543000385,50732.882201520006 2025-09-29,02:57:23.000,272,11026160,-795,0,1759114642,15186.627208259997,123.00231324000197,50732.81931744 2025-09-29,02:57:24.000,272,11026192,-795,0,1759114643,15186.654153499992,122.99526411000261,50732.85425304001 2025-09-29,02:57:25.000,272,11025797,-795,0,1759114644,15186.580054090002,122.92477281000174,50732.812330320005 2025-09-29,02:57:26.000,272,11026010,-795,0,1759114645,15186.586790399997,123.13624671000434,50732.83329168001 2025-09-29,02:57:27.000,272,11026135,-795,0,1759114646,15186.458800510001,123.07280454000283,50732.79835608 2025-09-29,02:57:28.000,272,11025998,-795,0,1759114647,15186.627208259997,123.1432958400037,50732.74944624 2025-09-29,02:57:29.000,272,11026022,-795,0,1759114648,15186.499218370001,123.28427843999816,50732.88918864 2025-09-29,02:57:30.000,272,11025956,-795,0,1759114649,15186.519427300002,123.22083627000393,50732.72848488 2025-09-29,02:57:31.000,272,11026105,-795,0,1759114650,15186.566581469997,123.1785414900005,50732.74944624 2025-09-29,02:57:32.000,272,11026050,-795,0,1759114651,15186.492482059992,123.1785414900005,50732.812330320005 2025-09-29,02:57:33.000,272,11025968,-795,0,1759114652,15186.458800510001,123.33362235000095,50732.65162656 2025-09-29,02:57:34.000,272,11026000,-795,0,1759114653,15186.492482059992,123.36886799999775,50732.70752352001 2025-09-29,02:57:35.000,272,11025978,-795,0,1759114654,15186.377964790001,123.43935929999861,50732.70752352001 2025-09-29,02:57:36.000,272,11026124,-795,0,1759114655,15186.465536819996,123.3900153900031,50732.693549280004 2025-09-29,02:57:37.000,272,11025998,-795,0,1759114656,15186.512690989992,123.50985059999948,50732.83329168001 2025-09-29,02:57:38.000,272,11026260,-795,0,1759114657,15186.512690989992,123.62968581000314,50732.8402788 2025-09-29,02:57:39.000,272,11025967,-795,0,1759114658,15186.526163609997,123.55214538000291,50732.931111360005 2025-09-29,02:57:40.000,272,11025950,-795,0,1759114659,15186.499218370001,123.61558755000442,50732.65162656 2025-09-29,02:57:41.000,272,11026225,-795,0,1759114660,15186.492482059992,123.60148928999843,50732.87521440001 2025-09-29,02:57:42.000,272,11026203,-795,0,1759114661,15186.606999329997,123.6719805899993,50732.73547200001 2025-09-29,02:57:43.000,272,11026173,-795,0,1759114662,15186.620471950002,123.67902971999865,50732.60970384 2025-09-29,02:57:44.000,272,11025985,-795,0,1759114663,15186.627208259997,123.700177110004,50732.714510640006 2025-09-29,02:57:45.000,272,11026067,-795,0,1759114664,15186.654153499992,123.74247189000016,50732.73547200001 2025-09-29,02:57:46.000,272,11025999,-795,0,1759114665,15186.633944569992,123.79181580000295,50732.68656216001 2025-09-29,02:57:47.000,272,11025969,-795,0,1759114666,15186.613735639992,123.92574926999805,50732.714510640006 2025-09-29,02:57:48.000,272,11026300,-795,0,1759114667,15186.701307670002,123.8341105799991,50732.57476824 2025-09-29,02:57:49.000,272,11026241,-795,0,1759114668,15186.654153499992,123.8834544900019,50732.72149776 2025-09-29,02:57:50.000,272,11026143,-795,0,1759114669,15186.775407079993,123.89755275000061,50732.57476824 2025-09-29,02:57:51.000,272,11026251,-795,0,1759114670,15186.660889810002,123.93984753000404,50732.62367808 2025-09-29,02:57:52.000,272,11025904,-795,0,1759114671,15186.660889810002,123.96804405000148,50732.72848488 2025-09-29,02:57:53.000,272,11026025,-795,0,1759114672,15186.600263020002,123.8834544900019,50732.525858400004 2025-09-29,02:57:54.000,272,11025767,-795,0,1759114673,15186.472273129992,124.00328969999828,50732.67258792 2025-09-29,02:57:55.000,272,11026094,-795,0,1759114674,15186.398173720001,123.82001232000039,50732.644639440005 2025-09-29,02:57:56.000,272,11025965,-795,0,1759114675,15186.384701099996,123.89050362000125,50732.4559872 2025-09-29,02:57:57.000,272,11026028,-795,0,1759114676,15186.310601689991,123.86935623000318,50732.44900008001 2025-09-29,02:57:58.000,272,11026171,-795,0,1759114677,15186.330810619991,123.96804405000148,50732.40009024001 2025-09-29,02:57:59.000,272,11026336,-795,0,1759114678,15186.371228479991,123.92574926999805,50732.37214176001 2025-09-29,02:58:00.000,272,11026107,-795,0,1759114679,15186.411646339991,124.05968274000043,50732.39310312 2025-09-29,02:58:01.000,272,11026132,-795,0,1759114680,15186.404910029996,123.92574926999805,50732.379128880006 2025-09-29,02:58:02.000,272,11026104,-795,0,1759114681,15186.351019549991,124.05263361000107,50732.386116 2025-09-29,02:58:03.000,272,11026236,-795,0,1759114682,15186.532899919992,124.05968274000043,50732.39310312 2025-09-29,02:58:04.000,272,11026061,-795,0,1759114683,15186.505954679997,124.0949283900045,50732.50489704 2025-09-29,02:58:05.000,272,11026067,-795,0,1759114684,15186.499218370001,124.10902665000322,50732.40707736 2025-09-29,02:58:06.000,272,11026013,-795,0,1759114685,15186.606999329997,124.17951795000408,50732.58175536 2025-09-29,02:58:07.000,272,11026013,-795,0,1759114686,15186.640680880002,124.2288618599996,50732.35118040001 2025-09-29,02:58:08.000,272,11026049,-795,0,1759114687,15186.640680880002,124.24296011999832,50732.476948560005 2025-09-29,02:58:09.000,272,11026020,-795,0,1759114688,15186.600263020002,124.30640228999982,50732.44900008001 2025-09-29,02:58:10.000,272,11026154,-795,0,1759114689,15186.613735639992,124.1936162100028,50732.560794 2025-09-29,02:58:11.000,272,11025832,-795,0,1759114690,15186.734989219993,124.17246882000472,50732.476948560005 2025-09-29,02:58:12.000,272,11025911,-795,0,1759114691,15186.613735639992,124.25000924999767,50732.379128880006 2025-09-29,02:58:13.000,272,11026046,-795,0,1759114692,15186.586790399997,124.25000924999767,50732.43502584 2025-09-29,02:58:14.000,272,11026037,-795,0,1759114693,15186.755198149993,124.27115664000303,50732.497909920006 2025-09-29,02:58:15.000,272,11026131,-795,0,1759114694,15186.862979109988,124.40509010999813,50732.546819760006 2025-09-29,02:58:16.000,272,11025916,-795,0,1759114695,15186.964023759989,124.43328663000284,50732.56778112001 2025-09-29,02:58:17.000,272,11026013,-795,0,1759114696,15186.923605899989,124.33459881000454,50732.60970384 2025-09-29,02:58:18.000,272,11025990,-795,0,1759114697,15187.038123169994,124.37689359000069,50732.65162656 2025-09-29,02:58:19.000,272,11026183,-795,0,1759114698,15187.004441619989,124.46853227999964,50732.497909920006 2025-09-29,02:58:20.000,272,11025942,-795,0,1759114699,15186.984232689989,124.36279533000197,50732.53284552 2025-09-29,02:58:21.000,272,11026016,-795,0,1759114700,15186.910133279998,124.44738489000156,50732.58874248001 2025-09-29,02:58:22.000,272,11025976,-795,0,1759114701,15186.997705309994,124.39804097999877,50732.55380688 2025-09-29,02:58:23.000,272,11026073,-795,0,1759114702,15186.957287449994,124.3275496799979,50732.55380688 2025-09-29,02:58:24.000,272,11026195,-795,0,1759114703,15187.017914239994,124.41213924000476,50732.4559872 2025-09-29,02:58:25.000,272,11026077,-795,0,1759114704,15187.058332099994,124.39099184999941,50732.4559872 2025-09-29,02:58:26.000,272,11026004,-795,0,1759114705,15187.13243151,124.3416479400039,50732.51188416 2025-09-29,02:58:27.000,272,11026007,-755,0,1759114706,15187.15264044,124.43328663000284,50732.58175536 2025-09-29,02:58:28.000,272,11025934,-795,0,1759114707,15187.159376749994,124.37689359000069,50732.560794 2025-09-29,02:58:29.000,272,11026116,-795,0,1759114708,15187.21326723,124.60951488000137,50732.55380688 2025-09-29,02:58:30.000,272,11025951,-795,0,1759114709,15187.1930583,124.41213924000476,50732.497909920006 2025-09-29,02:58:31.000,272,11026129,-795,0,1759114710,15187.179585679994,124.46853227999964,50732.50489704 2025-09-29,02:58:32.000,272,11026242,-795,0,1759114711,15187.321048189995,124.43328663000284,50732.60970384 2025-09-29,02:58:33.000,272,11025854,-795,0,1759114712,15187.300839259995,124.60246575000201,50732.55380688 2025-09-29,02:58:34.000,272,11026067,-795,0,1759114713,15187.24694877999,124.57426923000457,50732.70752352001 2025-09-29,02:58:35.000,272,11026011,-795,0,1759114714,15187.280630329995,124.57426923000457,50732.42105160001 2025-09-29,02:58:36.000,272,11026302,-795,0,1759114715,15187.20653091999,124.70115357000032,50732.4559872 2025-09-29,02:58:37.000,272,11026078,-795,0,1759114716,15187.22673984999,124.72230095999839,50732.46996144001 2025-09-29,02:58:38.000,272,11026200,-795,0,1759114717,15187.36820235999,124.5883674900033,50732.62367808 2025-09-29,02:58:39.000,272,11026130,-755,0,1759114718,15187.35472974,124.60951488000137,50732.48393568 2025-09-29,02:58:40.000,272,11026158,-795,0,1759114719,15187.32778449999,124.65885879000416,50732.428038720005 2025-09-29,02:58:41.000,272,11025930,-755,0,1759114720,15187.462510699996,124.6377113999988,50732.44201296 2025-09-29,02:58:42.000,272,11026126,-795,0,1759114721,15187.37493867,124.7504974800031,50732.44900008001 2025-09-29,02:58:43.000,272,11026093,-795,0,1759114722,15187.442301769996,124.69410444000096,50732.546819760006 2025-09-29,02:58:44.000,272,11026171,-795,0,1759114723,15187.38841128999,124.68000618000224,50732.53983264001 2025-09-29,02:58:45.000,272,11026148,-795,0,1759114724,15187.55681904,124.76459574000182,50732.595729600005 2025-09-29,02:58:46.000,272,11025992,-795,0,1759114725,15187.502928559996,124.68000618000224,50732.55380688 2025-09-29,02:58:47.000,272,11026190,-795,0,1759114726,15187.577027970001,124.73639922000439,50732.546819760006 2025-09-29,02:58:48.000,272,11026057,-795,0,1759114727,15187.583764279996,124.7857431299999,50732.57476824 2025-09-29,02:58:49.000,272,11025854,-795,0,1759114728,15187.577027970001,124.7504974800031,50732.67957504 2025-09-29,02:58:50.000,272,11026175,-795,0,1759114729,15187.570291659991,124.72230095999839,50732.525858400004 2025-09-29,02:58:51.000,272,11026041,-795,0,1759114730,15187.590500589991,124.70115357000032,50732.62367808 2025-09-29,02:58:52.000,272,11026106,-795,0,1759114731,15187.684808929997,124.74344835000375,50732.63765232001 2025-09-29,02:58:53.000,272,11026032,-795,0,1759114732,15187.644391069996,124.77869400000054,50732.525858400004 2025-09-29,02:58:54.000,272,11026131,-795,0,1759114733,15187.765644649997,124.70115357000032,50732.63765232001 2025-09-29,02:58:55.000,272,11026224,-795,0,1759114734,15187.758908340002,124.7504974800031,50732.57476824 2025-09-29,02:58:56.000,272,11026071,-795,0,1759114735,15187.711754169992,124.8844309499982,50732.53983264001 2025-09-29,02:58:57.000,272,11026036,-795,0,1759114736,15187.738699410002,124.76459574000182,50732.78438184001 2025-09-29,02:58:58.000,272,11026200,-795,0,1759114737,15187.745435719997,124.73639922000439,50732.693549280004 2025-09-29,02:58:59.000,272,11026118,-795,0,1759114738,15187.819535130002,124.77164487000118,50732.72149776 2025-09-29,02:59:00.000,272,11026037,-795,0,1759114739,15187.758908340002,124.82803791000333,50732.644639440005 2025-09-29,02:59:01.000,272,11026168,-795,0,1759114740,15187.792589889992,124.86328356000013,50732.65162656 2025-09-29,02:59:02.000,272,11026157,-795,0,1759114741,15187.718490480001,124.87033268999949,50732.60271672 2025-09-29,02:59:03.000,272,11026014,-795,0,1759114742,15187.765644649997,124.83508704000269,50732.65861368001 2025-09-29,02:59:04.000,272,11026074,-795,0,1759114743,15187.765644649997,124.73639922000439,50732.55380688 2025-09-29,02:59:05.000,272,11025987,-795,0,1759114744,15187.833007749992,124.76459574000182,50732.65861368001 2025-09-29,02:59:06.000,272,11026062,-795,0,1759114745,15187.853216679992,124.87738181999885,50732.665600800006 2025-09-29,02:59:07.000,272,11026145,-795,0,1759114746,15187.745435719997,124.86328356000013,50732.61669096001 2025-09-29,02:59:08.000,272,11026015,-795,0,1759114747,15187.792589889992,124.87738181999885,50732.560794 2025-09-29,02:59:09.000,272,11026047,-795,0,1759114748,15187.893634539992,124.83508704000269,50732.68656216001 2025-09-29,02:59:10.000,272,11025980,-795,0,1759114749,15187.799326200002,124.89148008000484,50732.428038720005 2025-09-29,02:59:11.000,272,11026071,-795,0,1759114750,15187.765644649997,124.82803791000333,50732.51887128001 2025-09-29,02:59:12.000,272,11026147,-795,0,1759114751,15187.866689299997,124.79279225999926,50732.55380688 2025-09-29,02:59:13.000,272,11026126,-795,0,1759114752,15187.846480369997,124.84918530000141,50732.61669096001 2025-09-29,02:59:14.000,272,11026018,-795,0,1759114753,15187.819535130002,124.83508704000269,50732.65861368001 2025-09-29,02:59:15.000,272,11026155,-795,0,1759114754,15187.799326200002,124.81393965000461,50732.57476824 2025-09-29,02:59:16.000,272,11026088,-795,0,1759114755,15187.873425609992,124.91967660000228,50732.51887128001 2025-09-29,02:59:17.000,272,11026098,-795,0,1759114756,15187.779117270002,124.82803791000333,50732.51188416 2025-09-29,02:59:18.000,272,11026194,-795,0,1759114757,15187.799326200002,124.75754661000246,50732.62367808 2025-09-29,02:59:19.000,272,11026071,-795,0,1759114758,15187.806062509997,124.77869400000054,50732.476948560005 2025-09-29,02:59:20.000,272,11025963,-795,0,1759114759,15187.705017859997,124.68000618000224,50732.51188416 2025-09-29,02:59:21.000,272,11026141,-795,0,1759114760,15187.731963099992,124.83508704000269,50732.525858400004 2025-09-29,02:59:22.000,272,11026106,-795,0,1759114761,15187.725226789997,124.75754661000246,50732.53284552 2025-09-29,02:59:23.000,272,11025944,-795,0,1759114762,15187.758908340002,124.72935008999775,50732.50489704 2025-09-29,02:59:24.000,272,11026094,-795,0,1759114763,15187.698281550001,124.80689051999798,50732.60271672 2025-09-29,02:59:25.000,272,11026170,-795,0,1759114764,15187.664599999996,124.72230095999839,50732.428038720005 2025-09-29,02:59:26.000,272,11025950,-795,0,1759114765,15187.738699410002,124.7857431299999,50732.44900008001 2025-09-29,02:59:27.000,272,11026098,-795,0,1759114766,15187.785853579997,124.73639922000439,50732.497909920006 2025-09-29,02:59:28.000,272,11026149,-795,0,1759114767,15187.765644649997,124.80689051999798,50732.44201296 2025-09-29,02:59:29.000,272,11026064,-795,0,1759114768,15187.873425609992,124.77164487000118,50732.42105160001 2025-09-29,02:59:30.000,272,11026021,-795,0,1759114769,15187.785853579997,124.65885879000416,50732.428038720005 2025-09-29,02:59:31.000,272,11026080,-795,0,1759114770,15187.839744060002,124.72230095999839,50732.48393568 2025-09-29,02:59:32.000,272,11026065,-795,0,1759114771,15187.866689299997,124.76459574000182,50732.39310312 2025-09-29,02:59:33.000,272,11026018,-795,0,1759114772,15187.826271439997,124.5883674900033,50732.43502584 2025-09-29,02:59:34.000,272,11026072,-795,0,1759114773,15187.772380959992,124.60951488000137,50732.386116 2025-09-29,02:59:35.000,272,11026171,-795,0,1759114774,15187.657863690001,124.54607270999986,50732.37214176001 2025-09-29,02:59:36.000,272,11026030,-795,0,1759114775,15187.705017859997,124.59541662000265,50732.497909920006 2025-09-29,02:59:37.000,272,11026040,-795,0,1759114776,15187.691545239992,124.46853227999964,50732.51188416 2025-09-29,02:59:38.000,272,11025969,-795,0,1759114777,15187.664599999996,124.5883674900033,50732.44900008001 2025-09-29,02:59:39.000,272,11026047,-795,0,1759114778,15187.671336309992,124.5883674900033,50732.386116 2025-09-29,02:59:40.000,272,11025961,-795,0,1759114779,15187.738699410002,124.48967966999771,50732.28130920001 2025-09-29,02:59:41.000,272,11025808,-795,0,1759114780,15187.859952990002,124.65885879000416,50732.25336072001 2025-09-29,02:59:42.000,272,11026107,-795,0,1759114781,15187.826271439997,124.60951488000137,50732.386116 2025-09-29,02:59:43.000,272,11026240,-795,0,1759114782,15187.711754169992,124.59541662000265,50732.309257680005 2025-09-29,02:59:44.000,272,11026107,-795,0,1759114783,15187.765644649997,124.63066226999945,50732.3162448 2025-09-29,02:59:45.000,272,11026122,-795,0,1759114784,15187.718490480001,124.58131836000393,50732.44201296 2025-09-29,02:59:46.000,272,11026010,-795,0,1759114785,15187.826271439997,124.57426923000457,50732.36515464 2025-09-29,02:59:47.000,272,11025957,-795,0,1759114786,15187.934052399993,124.63066226999945,50732.53284552 2025-09-29,02:59:48.000,272,11026054,-795,0,1759114787,15187.846480369997,124.70820269999967,50732.428038720005 2025-09-29,02:59:49.000,272,11025971,-795,0,1759114788,15187.799326200002,124.65885879000416,50732.428038720005 2025-09-29,02:59:50.000,272,11026219,-795,0,1759114789,15187.779117270002,124.60246575000201,50732.33720616 2025-09-29,02:59:51.000,272,11026182,-795,0,1759114790,15187.772380959992,124.6518096600048,50732.4559872 2025-09-29,02:59:52.000,272,11026044,-795,0,1759114791,15187.846480369997,124.61656401000073,50732.379128880006 2025-09-29,02:59:53.000,272,11026079,-795,0,1759114792,15187.752172029992,124.57426923000457,50732.44201296 2025-09-29,02:59:54.000,272,11026242,-795,0,1759114793,15187.846480369997,124.5883674900033,50732.36515464 2025-09-29,02:59:55.000,272,11026068,-795,0,1759114794,15187.833007749992,124.62361314000009,50732.37214176001 2025-09-29,02:59:56.000,272,11026016,-795,0,1759114795,15187.839744060002,124.53197445000114,50732.44201296 2025-09-29,02:59:57.000,272,11026185,-795,0,1759114796,15187.812798819992,124.60951488000137,50732.34419328 2025-09-29,02:59:58.000,272,11026015,-795,0,1759114797,15187.772380959992,124.6377113999988,50732.30227056001 2025-09-29,02:59:59.000,272,11026051,-795,0,1759114798,15187.839744060002,124.51787619000243,50732.33720616 2025-09-29,03:00:00.000,272,11026157,-795,0,1759114799,15187.893634539992,124.60246575000201,50732.39310312 2025-09-29,03:00:01.000,272,11025984,-795,0,1759114800,15187.927316089997,124.51082706000307,50732.379128880006 2025-09-29,03:00:02.000,272,11026167,-795,0,1759114801,15188.068778599998,124.62361314000009,50732.61669096001 2025-09-29,03:00:03.000,272,11026034,-795,0,1759114802,15188.163086939989,124.56017096999858,50732.60271672 2025-09-29,03:00:04.000,272,11026138,-795,0,1759114803,15188.109196459998,124.67295705000288,50732.57476824 2025-09-29,03:00:05.000,272,11026157,-795,0,1759114804,15188.115932769993,124.63066226999945,50732.53983264001 2025-09-29,03:00:06.000,272,11026092,-795,0,1759114805,15188.156350629994,124.62361314000009,50732.53983264001 2025-09-29,03:00:07.000,272,11026103,-795,0,1759114806,15188.183295869989,124.5883674900033,50732.497909920006 2025-09-29,03:00:08.000,272,11025895,-795,0,1759114807,15188.122669079989,124.58131836000393,50732.56778112001 2025-09-29,03:00:09.000,272,11026059,-795,0,1759114808,15188.102460149988,124.60951488000137,50732.65162656 2025-09-29,03:00:10.000,272,11026172,-795,0,1759114809,15188.088987529998,124.5883674900033,50732.560794 2025-09-29,03:00:11.000,272,11026010,-795,0,1759114810,15187.974470259993,124.6870553100016,50732.51188416 2025-09-29,03:00:12.000,272,11025956,-795,0,1759114811,15188.075514909993,124.58131836000393,50732.46996144001 2025-09-29,03:00:13.000,272,11025997,-795,0,1759114812,15188.055305979993,124.46148315000028,50732.4559872 2025-09-29,03:00:14.000,272,11026081,-795,0,1759114813,15188.136141699993,124.7504974800031,50732.42105160001 2025-09-29,03:00:15.000,272,11025876,-795,0,1759114814,15188.136141699993,124.65885879000416,50732.644639440005 2025-09-29,03:00:16.000,272,11026263,-795,0,1759114815,15188.122669079989,124.61656401000073,50732.6306652 2025-09-29,03:00:17.000,272,11025795,-795,0,1759114816,15188.136141699993,124.5883674900033,50732.62367808 2025-09-29,03:00:18.000,272,11026108,-795,0,1759114817,15188.136141699993,124.69410444000096,50732.65861368001 2025-09-29,03:00:19.000,272,11026072,-795,0,1759114818,15188.088987529998,124.60951488000137,50732.61669096001 2025-09-29,03:00:20.000,272,11026149,-795,0,1759114819,15188.075514909993,124.58131836000393,50732.62367808 2025-09-29,03:00:21.000,272,11026049,-795,0,1759114820,15188.156350629994,124.6518096600048,50732.65861368001 2025-09-29,03:00:22.000,272,11025948,-795,0,1759114821,15188.062042289988,124.62361314000009,50732.7005364 2025-09-29,03:00:23.000,272,11026141,-795,0,1759114822,15188.048569669998,124.46853227999964,50732.53284552 2025-09-29,03:00:24.000,272,11026335,-795,0,1759114823,15188.062042289988,124.51082706000307,50732.67258792 2025-09-29,03:00:25.000,272,11026162,-795,0,1759114824,15188.102460149988,124.51082706000307,50732.6306652 2025-09-29,03:00:26.000,272,11026059,-795,0,1759114825,15188.169823249998,124.55312183999922,50732.56778112001 2025-09-29,03:00:27.000,272,11026130,-795,0,1759114826,15188.210241109999,124.66590792000352,50732.62367808 2025-09-29,03:00:28.000,272,11025802,-795,0,1759114827,15188.109196459998,124.68000618000224,50732.53284552 2025-09-29,03:00:29.000,272,11026094,-795,0,1759114828,15188.30454944999,124.46853227999964,50732.763420480005 2025-09-29,03:00:30.000,272,11025987,-795,0,1759114829,15188.176559559994,124.5883674900033,50732.6306652 2025-09-29,03:00:31.000,272,11026253,-795,0,1759114830,15188.190032179999,124.60246575000201,50732.693549280004 2025-09-29,03:00:32.000,272,11026129,-795,0,1759114831,15188.142878009989,124.52492532000178,50732.58874248001 2025-09-29,03:00:33.000,272,11026220,-795,0,1759114832,15188.169823249998,124.48967966999771,50732.525858400004 2025-09-29,03:00:34.000,272,11026147,-795,0,1759114833,15187.987942879998,124.40509010999813,50732.763420480005 2025-09-29,03:00:35.000,272,11026015,-795,0,1759114834,15188.095723839993,124.36984446000133,50732.60970384 2025-09-29,03:00:36.000,272,11026030,-795,0,1759114835,15188.142878009989,124.35574620000261,50732.60271672 2025-09-29,03:00:37.000,272,11026152,-795,0,1759114836,15188.129405389998,124.4403357600022,50732.595729600005 2025-09-29,03:00:38.000,272,11026076,-795,0,1759114837,15188.270867899999,124.51787619000243,50732.65162656 2025-09-29,03:00:39.000,272,11026230,-795,0,1759114838,15188.26413158999,124.46148315000028,50732.644639440005 2025-09-29,03:00:40.000,272,11026117,-795,0,1759114839,15188.216977419994,124.5390235800005,50732.51188416 2025-09-29,03:00:41.000,272,11026116,-795,0,1759114840,15188.183295869989,124.48967966999771,50732.72149776 2025-09-29,03:00:42.000,272,11025926,-795,0,1759114841,15188.223713729989,124.67295705000288,50732.74944624 2025-09-29,03:00:43.000,272,11026205,-795,0,1759114842,15188.26413158999,124.56017096999858,50732.63765232001 2025-09-29,03:00:44.000,272,11026055,-795,0,1759114843,15188.291076829999,124.63066226999945,50732.644639440005 2025-09-29,03:00:45.000,272,11026173,-795,0,1759114844,15188.257395279994,124.62361314000009,50732.56778112001 2025-09-29,03:00:46.000,272,11025951,-795,0,1759114845,15188.250658969999,124.59541662000265,50732.74245912 2025-09-29,03:00:47.000,272,11026103,-795,0,1759114846,15188.210241109999,124.69410444000096,50732.70752352001 2025-09-29,03:00:48.000,272,11026222,-795,0,1759114847,15188.26413158999,124.6377113999988,50732.763420480005 2025-09-29,03:00:49.000,272,11025849,-795,0,1759114848,15188.270867899999,124.6377113999988,50732.67957504 2025-09-29,03:00:50.000,272,11026038,-795,0,1759114849,15188.26413158999,124.53197445000114,50732.65861368001 2025-09-29,03:00:51.000,272,11025912,-795,0,1759114850,15188.297813139994,124.63066226999945,50732.62367808 2025-09-29,03:00:52.000,272,11026141,-795,0,1759114851,15188.169823249998,124.55312183999922,50732.65162656 2025-09-29,03:00:53.000,272,11026096,-795,0,1759114852,15188.176559559994,124.61656401000073,50732.714510640006 2025-09-29,03:00:54.000,272,11025999,-755,0,1759114853,15188.203504799989,124.58131836000393,50732.62367808 2025-09-29,03:00:55.000,272,11026143,-795,0,1759114854,15188.156350629994,124.475581409999,50732.57476824 2025-09-29,03:00:56.000,272,11026140,-795,0,1759114855,15188.149614319998,124.55312183999922,50732.58175536 2025-09-29,03:00:57.000,272,11025944,-795,0,1759114856,15188.243922659989,124.4403357600022,50732.70752352001 2025-09-29,03:00:58.000,272,11026290,-795,0,1759114857,15188.129405389998,124.62361314000009,50732.56778112001 2025-09-29,03:00:59.000,272,11026092,-795,0,1759114858,15188.109196459998,124.51082706000307,50732.595729600005 2025-09-29,03:01:00.000,272,11026074,-795,0,1759114859,15188.035097049993,124.35574620000261,50732.46297432 2025-09-29,03:01:01.000,272,11026177,-795,0,1759114860,15188.041833359988,124.46148315000028,50732.53284552 2025-09-29,03:01:02.000,272,11026139,-795,0,1759114861,15188.237186349994,124.46148315000028,50732.665600800006 2025-09-29,03:01:03.000,272,11025736,-795,0,1759114862,15188.028360739998,124.5883674900033,50732.51188416 2025-09-29,03:01:04.000,272,11026169,-795,0,1759114863,15188.183295869989,124.45443402000092,50732.65861368001 2025-09-29,03:01:05.000,272,11026288,-795,0,1759114864,15188.041833359988,124.45443402000092,50732.53284552 2025-09-29,03:01:06.000,272,11026274,-795,0,1759114865,15188.122669079989,124.475581409999,50732.53284552 2025-09-29,03:01:07.000,272,11026054,-795,0,1759114866,15188.109196459998,124.46853227999964,50732.46297432 2025-09-29,03:01:08.000,272,11026235,-795,0,1759114867,15188.196768489994,124.60951488000137,50732.60271672 2025-09-29,03:01:09.000,272,11026100,-795,0,1759114868,15188.250658969999,124.45443402000092,50732.560794 2025-09-29,03:01:10.000,272,11026173,-795,0,1759114869,15188.196768489994,124.46148315000028,50732.595729600005 2025-09-29,03:01:11.000,272,11025938,-795,0,1759114870,15188.041833359988,124.48263053999835,50732.44201296 2025-09-29,03:01:12.000,272,11025987,-795,0,1759114871,15188.203504799989,124.33459881000454,50732.50489704 2025-09-29,03:01:13.000,272,11025799,-795,0,1759114872,15188.196768489994,124.51787619000243,50732.44201296 2025-09-29,03:01:14.000,272,11026101,-795,0,1759114873,15188.169823249998,124.27115664000303,50732.595729600005 2025-09-29,03:01:15.000,272,11026124,-795,0,1759114874,15188.243922659989,124.4403357600022,50732.525858400004 2025-09-29,03:01:16.000,272,11026047,-795,0,1759114875,15188.216977419994,124.34869707000325,50732.56778112001 2025-09-29,03:01:17.000,272,11025958,-795,0,1759114876,15188.156350629994,124.27115664000303,50732.46996144001 2025-09-29,03:01:18.000,272,11026147,-795,0,1759114877,15188.223713729989,124.45443402000092,50732.58175536 2025-09-29,03:01:19.000,272,11026089,-795,0,1759114878,15188.176559559994,124.33459881000454,50732.41406448 2025-09-29,03:01:20.000,272,11025900,-795,0,1759114879,15188.102460149988,124.25000924999767,50732.428038720005 2025-09-29,03:01:21.000,272,11026142,-795,0,1759114880,15188.183295869989,124.34869707000325,50732.40009024001 2025-09-29,03:01:22.000,272,11026352,-795,0,1759114881,15188.30454944999,124.61656401000073,50732.560794 2025-09-29,03:01:23.000,272,11026141,-795,0,1759114882,15188.30454944999,124.33459881000454,50732.428038720005 2025-09-29,03:01:24.000,272,11026087,-755,0,1759114883,15188.270867899999,124.27820577000239,50732.330219040006 2025-09-29,03:01:25.000,272,11025969,-795,0,1759114884,15188.270867899999,124.35574620000261,50732.48393568 2025-09-29,03:01:26.000,272,11026305,-795,0,1759114885,15188.26413158999,124.41213924000476,50732.44900008001 2025-09-29,03:01:27.000,272,11026031,-795,0,1759114886,15188.331494689999,124.31345141999918,50732.546819760006 2025-09-29,03:01:28.000,272,11026144,-795,0,1759114887,15188.41233041,124.27115664000303,50732.43502584 2025-09-29,03:01:29.000,272,11026217,-795,0,1759114888,15188.28434051999,124.31345141999918,50732.4559872 2025-09-29,03:01:30.000,272,11026230,-795,0,1759114889,15188.291076829999,124.28525490000175,50732.28829632 2025-09-29,03:01:31.000,272,11026010,-795,0,1759114890,15188.378648859994,124.23591098999896,50732.39310312 2025-09-29,03:01:32.000,272,11026050,-795,0,1759114891,15188.35170362,124.2923040300011,50732.27432208 2025-09-29,03:01:33.000,272,11026067,-795,0,1759114892,15188.30454944999,124.17246882000472,50732.476948560005 2025-09-29,03:01:34.000,272,11026195,-795,0,1759114893,15188.38538516999,124.10902665000322,50732.61669096001 2025-09-29,03:01:35.000,272,11025891,-795,0,1759114894,15188.291076829999,124.17246882000472,50732.42105160001 2025-09-29,03:01:36.000,272,11026023,-795,0,1759114895,15188.291076829999,124.11607578000257,50732.51188416 2025-09-29,03:01:37.000,272,11026105,-795,0,1759114896,15188.36517623999,124.20771447000152,50732.33720616 2025-09-29,03:01:38.000,272,11026107,-795,0,1759114897,15188.243922659989,124.06673186999978,50732.51887128001 2025-09-29,03:01:39.000,272,11026066,-795,0,1759114898,15188.331494689999,124.24296011999832,50732.65861368001 2025-09-29,03:01:40.000,272,11026200,-795,0,1759114899,15188.176559559994,124.0949283900045,50732.644639440005 2025-09-29,03:01:41.000,272,11025991,-795,0,1759114900,15188.196768489994,124.03853535000235,50732.53983264001 2025-09-29,03:01:42.000,272,11026091,-795,0,1759114901,15188.277604209994,124.0808301299985,50732.46996144001 2025-09-29,03:01:43.000,272,11025841,-795,0,1759114902,15188.142878009989,124.03148622000299,50732.53284552 2025-09-29,03:01:44.000,272,11026166,-635,0,1759114903,15188.257395279994,123.98919143999956,50732.53284552 2025-09-29,03:01:45.000,272,11026107,-795,0,1759114904,15188.210241109999,124.01033883000491,50732.525858400004 2025-09-29,03:01:46.000,272,11026221,-795,0,1759114905,15188.163086939989,124.07378099999914,50732.65162656 2025-09-29,03:01:47.000,272,11025904,-795,0,1759114906,15188.230450039999,123.98919143999956,50732.65861368001 2025-09-29,03:01:48.000,272,11025795,-795,0,1759114907,15188.156350629994,124.26410751000367,50732.476948560005 2025-09-29,03:01:49.000,272,11026238,-795,0,1759114908,15188.34496730999,124.0949283900045,50732.53983264001 2025-09-29,03:01:50.000,272,11025974,-795,0,1759114909,15188.30454944999,124.18656708000344,50732.48393568 2025-09-29,03:01:51.000,272,11026130,-795,0,1759114910,15188.190032179999,123.9821423100002,50732.58874248001 2025-09-29,03:01:52.000,272,11026116,-675,0,1759114911,15188.250658969999,124.01033883000491,50732.644639440005 2025-09-29,03:01:53.000,272,11025910,-795,0,1759114912,15188.32475837999,124.1301740400013,50732.67957504 2025-09-29,03:01:54.000,272,11026165,-795,0,1759114913,15188.311285759999,123.9821423100002,50732.53983264001 2025-09-29,03:01:55.000,272,11026008,-795,0,1759114914,15188.331494689999,123.86230710000382,50732.79835608 2025-09-29,03:01:56.000,272,11025859,-795,0,1759114915,15188.43253934,124.13722317000065,50732.77739472 2025-09-29,03:01:57.000,272,11026101,-795,0,1759114916,15188.28434051999,124.15132142999937,50732.560794 2025-09-29,03:01:58.000,272,11026067,-795,0,1759114917,15188.311285759999,123.9468966600034,50732.714510640006 2025-09-29,03:01:59.000,272,11025876,-795,0,1759114918,15188.257395279994,124.02443709000363,50732.63765232001 2025-09-29,03:02:00.000,272,11026429,-795,0,1759114919,15188.250658969999,124.01033883000491,50732.50489704 2025-09-29,03:02:01.000,272,11026012,-795,0,1759114920,15188.169823249998,123.89050362000125,50732.65861368001 2025-09-29,03:02:02.000,272,11025840,-795,0,1759114921,15188.055305979993,123.91870013999869,50732.665600800006 2025-09-29,03:02:03.000,272,11026145,-795,0,1759114922,15188.129405389998,123.75657014999888,50732.65861368001 2025-09-29,03:02:04.000,272,11026109,-795,0,1759114923,15188.122669079989,123.84820883999782,50732.53284552 2025-09-29,03:02:05.000,272,11026197,-795,0,1759114924,15188.183295869989,123.74952101999952,50732.546819760006 2025-09-29,03:02:06.000,272,11026122,-795,0,1759114925,15188.109196459998,123.89050362000125,50732.58175536 2025-09-29,03:02:07.000,272,11026057,-795,0,1759114926,15188.102460149988,123.8341105799991,50732.72149776 2025-09-29,03:02:08.000,272,11026037,-795,0,1759114927,15188.190032179999,123.74247189000016,50732.67957504 2025-09-29,03:02:09.000,272,11026058,-795,0,1759114928,15188.237186349994,123.7354227600008,50732.6306652 2025-09-29,03:02:10.000,272,11025979,-795,0,1759114929,15188.102460149988,123.84820883999782,50732.476948560005 2025-09-29,03:02:11.000,272,11026152,-795,0,1759114930,15188.122669079989,123.76361927999824,50732.595729600005 2025-09-29,03:02:12.000,272,11025987,-795,0,1759114931,15188.062042289988,123.75657014999888,50732.644639440005 2025-09-29,03:02:13.000,272,11026075,-795,0,1759114932,15188.021624429988,123.79181580000295,50732.58175536 2025-09-29,03:02:14.000,272,11026157,-795,0,1759114933,15188.048569669998,123.72837363000144,50732.56778112001 2025-09-29,03:02:15.000,272,11026056,-795,0,1759114934,15188.095723839993,123.77066841000487,50732.43502584 2025-09-29,03:02:16.000,272,11026036,-795,0,1759114935,15188.048569669998,123.81296319000103,50732.525858400004 2025-09-29,03:02:17.000,272,11026147,-795,0,1759114936,15188.102460149988,123.71427537000272,50732.693549280004 2025-09-29,03:02:18.000,272,11026179,-795,0,1759114937,15188.041833359988,123.700177110004,50732.497909920006 2025-09-29,03:02:19.000,272,11026151,-795,0,1759114938,15188.115932769993,123.67902971999865,50732.63765232001 2025-09-29,03:02:20.000,272,11026123,-795,0,1759114939,15187.987942879998,123.68607884999801,50732.644639440005 2025-09-29,03:02:21.000,272,11026057,-795,0,1759114940,15188.068778599998,123.67902971999865,50732.57476824 2025-09-29,03:02:22.000,272,11026073,-795,0,1759114941,15188.055305979993,123.62968581000314,50732.65861368001 2025-09-29,03:02:23.000,272,11025944,-795,0,1759114942,15187.994679189993,123.64378407000186,50732.53983264001 2025-09-29,03:02:24.000,272,11026109,-795,0,1759114943,15187.967733949998,123.62263668000378,50732.63765232001 2025-09-29,03:02:25.000,272,11026224,-795,0,1759114944,15187.954261329993,123.5239488599982,50732.67957504 2025-09-29,03:02:26.000,272,11026128,-795,0,1759114945,15187.900370850002,123.48165408000204,50732.58175536 2025-09-29,03:02:27.000,272,11026233,-795,0,1759114946,15187.846480369997,123.5239488599982,50732.49092280001 2025-09-29,03:02:28.000,272,11026050,-795,0,1759114947,15187.927316089997,123.41116278000118,50732.43502584 2025-09-29,03:02:29.000,272,11026042,-795,0,1759114948,15187.913843469993,123.41821191000054,50732.49092280001 2025-09-29,03:02:30.000,272,11026038,-795,0,1759114949,15187.785853579997,123.4252610399999,50732.35118040001 2025-09-29,03:02:31.000,272,11025950,-795,0,1759114950,15187.920579780002,123.51689972999884,50732.56778112001 2025-09-29,03:02:32.000,272,11026119,-795,0,1759114951,15187.765644649997,123.46755582000333,50732.61669096001 2025-09-29,03:02:33.000,272,11025964,-795,0,1759114952,15187.880161920002,123.43231016999925,50732.55380688 2025-09-29,03:02:34.000,272,11026109,-795,0,1759114953,15187.880161920002,123.4252610399999,50732.53983264001 2025-09-29,03:02:35.000,272,11026002,-795,0,1759114954,15187.833007749992,123.27018017999944,50732.58175536 2025-09-29,03:02:36.000,272,11025977,-795,0,1759114955,15187.819535130002,123.40411365000182,50732.497909920006 2025-09-29,03:02:37.000,272,11026080,-795,0,1759114956,15187.913843469993,123.35476973999903,50732.53983264001 2025-09-29,03:02:38.000,272,11025721,-795,0,1759114957,15187.900370850002,123.29837670000416,50732.67258792 2025-09-29,03:02:39.000,272,11026061,-795,0,1759114958,15187.960997640002,123.27018017999944,50732.57476824 2025-09-29,03:02:40.000,272,11025927,-795,0,1759114959,15187.785853579997,123.59444015999907,50732.4559872 2025-09-29,03:02:41.000,272,11026157,-795,0,1759114960,15187.806062509997,123.50985059999948,50732.497909920006 2025-09-29,03:02:42.000,272,11026046,-795,0,1759114961,15187.812798819992,123.35476973999903,50732.46297432 2025-09-29,03:02:43.000,272,11025909,-795,0,1759114962,15187.866689299997,123.35476973999903,50732.4559872 2025-09-29,03:02:44.000,272,11026105,-795,0,1759114963,15187.731963099992,123.40411365000182,50732.33720616 2025-09-29,03:02:45.000,272,11026154,-795,0,1759114964,15187.691545239992,123.4252610399999,50732.46297432 2025-09-29,03:02:46.000,272,11025901,-795,0,1759114965,15187.758908340002,123.33362235000095,50732.386116 2025-09-29,03:02:47.000,272,11026147,-795,0,1759114966,15187.705017859997,123.38296626000374,50732.40009024001 2025-09-29,03:02:48.000,272,11025996,-795,0,1759114967,15187.691545239992,123.2913275700048,50732.358167520004 2025-09-29,03:02:49.000,272,11026034,-795,0,1759114968,15187.664599999996,123.45345756000461,50732.386116 2025-09-29,03:02:50.000,272,11026050,-795,0,1759114969,15187.44903807999,123.4252610399999,50732.26733496 2025-09-29,03:02:51.000,272,11025931,-795,0,1759114970,15187.46924700999,123.46755582000333,50732.358167520004 2025-09-29,03:02:52.000,272,11026205,-795,0,1759114971,15187.381674979995,123.39706452000246,50732.35118040001 2025-09-29,03:02:53.000,272,11026121,-795,0,1759114972,15187.45577439,123.43231016999925,50732.2463736 2025-09-29,03:02:54.000,272,11026201,-795,0,1759114973,15187.442301769996,123.49575234000076,50732.260347840005 2025-09-29,03:02:55.000,272,11026099,-795,0,1759114974,15187.41535653,123.5380471200042,50732.28829632 2025-09-29,03:02:56.000,272,11025911,-795,0,1759114975,15187.300839259995,123.41821191000054,50732.379128880006 2025-09-29,03:02:57.000,272,11026031,-795,0,1759114976,15187.280630329995,123.43935929999861,50732.2463736 2025-09-29,03:02:58.000,272,11026093,-795,0,1759114977,15187.321048189995,123.55214538000291,50732.27432208 2025-09-29,03:02:59.000,272,11025950,-795,0,1759114978,15187.27389402,123.60148928999843,50732.358167520004 2025-09-29,03:03:00.000,272,11026189,-795,0,1759114979,15187.240212469995,123.61558755000442,50732.33720616 2025-09-29,03:03:01.000,272,11025923,-795,0,1759114980,15187.23347616,123.5239488599982,50732.358167520004 2025-09-29,03:03:02.000,272,11026144,-795,0,1759114981,15187.159376749994,123.5380471200042,50732.20445088001 2025-09-29,03:03:03.000,272,11026087,-795,0,1759114982,15187.092013649999,123.65083320000122,50732.32323192001 2025-09-29,03:03:04.000,272,11025988,-795,0,1759114983,15187.10548626999,123.67902971999865,50732.35118040001 2025-09-29,03:03:05.000,272,11025916,-795,0,1759114984,15187.058332099994,123.700177110004,50732.46297432 2025-09-29,03:03:06.000,272,11026076,-795,0,1759114985,15186.923605899989,123.76361927999824,50732.39310312 2025-09-29,03:03:07.000,272,11026166,-795,0,1759114986,15187.078541029994,123.82706144999975,50732.4559872 2025-09-29,03:03:08.000,272,11026134,-795,0,1759114987,15187.011177929999,123.78476667000359,50732.428038720005 2025-09-29,03:03:09.000,272,11026154,-635,0,1759114988,15186.990968999999,123.89050362000125,50732.44201296 2025-09-29,03:03:10.000,272,11026021,-795,0,1759114989,15186.937078519994,123.89050362000125,50732.2463736 2025-09-29,03:03:11.000,272,11026346,-795,0,1759114990,15186.957287449994,123.9821423100002,50732.358167520004 2025-09-29,03:03:12.000,272,11026125,-795,0,1759114991,15186.849506489998,123.93984753000404,50732.37214176001 2025-09-29,03:03:13.000,272,11026031,-795,0,1759114992,15186.815824939993,123.96099492000212,50732.211438000006 2025-09-29,03:03:14.000,272,11025992,-795,0,1759114993,15186.809088629998,124.05263361000107,50732.44900008001 2025-09-29,03:03:15.000,272,11026156,-795,0,1759114994,15186.809088629998,124.01033883000491,50732.35118040001 2025-09-29,03:03:16.000,272,11026073,-795,0,1759114995,15186.755198149993,124.0949283900045,50732.43502584 2025-09-29,03:03:17.000,272,11026249,-795,0,1759114996,15186.741725530002,124.15837055999873,50732.46996144001 2025-09-29,03:03:18.000,272,11026005,-795,0,1759114997,15186.708043979997,124.27820577000239,50732.40009024001 2025-09-29,03:03:19.000,272,11026015,-795,0,1759114998,15186.566581469997,124.1936162100028,50732.23938648 2025-09-29,03:03:20.000,272,11026025,-795,0,1759114999,15186.701307670002,124.22181273000024,50732.190476640004 2025-09-29,03:03:21.000,272,11026060,-795,0,1759115000,15186.600263020002,124.32050054999854,50732.37214176001 2025-09-29,03:03:22.000,272,11025944,-795,0,1759115001,15186.566581469997,124.3416479400039,50732.27432208 2025-09-29,03:03:23.000,272,11026115,-795,0,1759115002,15186.627208259997,124.32050054999854,50732.330219040006 2025-09-29,03:03:24.000,272,11026212,-795,0,1759115003,15186.580054090002,124.46853227999964,50732.27432208 2025-09-29,03:03:25.000,272,11026174,-795,0,1759115004,15186.613735639992,124.39099184999941,50732.00881152 2025-09-29,03:03:26.000,272,11025991,-795,0,1759115005,15186.553108849992,124.475581409999,50732.21842512 2025-09-29,03:03:27.000,272,11026022,-795,0,1759115006,15186.566581469997,124.34869707000325,50732.28829632 2025-09-29,03:03:28.000,272,11026045,-795,0,1759115007,15186.532899919992,124.50377793000371,50732.27432208 2025-09-29,03:03:29.000,272,11026079,-795,0,1759115008,15186.606999329997,124.6377113999988,50732.28829632 2025-09-29,03:03:30.000,272,11026119,-795,0,1759115009,15186.465536819996,124.44738489000156,50732.18348952001 2025-09-29,03:03:31.000,272,11026091,-795,0,1759115010,15186.438591580001,124.59541662000265,50732.28829632 2025-09-29,03:03:32.000,272,11026085,-795,0,1759115011,15186.519427300002,124.66590792000352,50732.23239936001 2025-09-29,03:03:33.000,272,11025910,-795,0,1759115012,15186.539636230002,124.65885879000416,50732.29528344 2025-09-29,03:03:34.000,272,11026001,-795,0,1759115013,15186.573317779992,124.67295705000288,50732.190476640004 2025-09-29,03:03:35.000,272,11026029,-795,0,1759115014,15186.438591580001,124.77164487000118,50732.32323192001 2025-09-29,03:03:36.000,272,11025999,-795,0,1759115015,15186.492482059992,124.84213617000205,50732.29528344 2025-09-29,03:03:37.000,272,11026106,-795,0,1759115016,15186.465536819996,124.7857431299999,50732.23938648 2025-09-29,03:03:38.000,272,11026096,-795,0,1759115017,15186.398173720001,124.98311877000378,50732.22541224 2025-09-29,03:03:39.000,272,11026266,-795,0,1759115018,15186.317338,124.98311877000378,50732.14855392 2025-09-29,03:03:40.000,272,11026038,-795,0,1759115019,15186.351019549991,124.98311877000378,50732.22541224 2025-09-29,03:03:41.000,272,11026204,-795,0,1759115020,15186.330810619991,125.08180659000209,50732.11361832001 2025-09-29,03:03:42.000,272,11026134,-795,0,1759115021,15186.24997489999,125.03951180999866,50732.15554104001 2025-09-29,03:03:43.000,272,11026098,-795,0,1759115022,15186.263447519996,125.15229789000296,50732.022785760004 2025-09-29,03:03:44.000,272,11026111,-795,0,1759115023,15186.081567149995,125.19459266999911,50732.14855392 2025-09-29,03:03:45.000,272,11026276,-795,0,1759115024,15186.061358219995,125.18754353999975,50732.11361832001 2025-09-29,03:03:46.000,272,11026246,-795,0,1759115025,15185.940104639994,125.15934702000231,50732.15554104001 2025-09-29,03:03:47.000,272,11026069,-795,0,1759115026,15186.05462191,125.27213309999934,50732.19746376 2025-09-29,03:03:48.000,272,11026145,-795,0,1759115027,15186.000731429995,125.34967352999956,50732.260347840005 2025-09-29,03:03:49.000,272,11025971,-795,0,1759115028,15185.96704987999,125.3426244000002,50732.34419328 2025-09-29,03:03:50.000,272,11026023,-795,0,1759115029,15185.919895709994,125.4554104800045,50732.1066312 2025-09-29,03:03:51.000,272,11025930,-795,0,1759115030,15185.899686779994,125.51180351999938,50732.190476640004 2025-09-29,03:03:52.000,272,11025915,-795,0,1759115031,15185.84579629999,125.57524569000088,50732.15554104001 2025-09-29,03:03:53.000,272,11026130,-795,0,1759115032,15185.852532609999,125.54704917000345,50732.330219040006 2025-09-29,03:03:54.000,272,11026046,-795,0,1759115033,15185.744751649989,125.49770526000066,50732.211438000006 2025-09-29,03:03:55.000,272,11026122,-795,0,1759115034,15185.731279029998,125.63868786000239,50732.20445088001 2025-09-29,03:03:56.000,272,11025989,-795,0,1759115035,15185.738015339994,125.61049133999768,50732.162528160006 2025-09-29,03:03:57.000,272,11026016,-795,0,1759115036,15185.549398659998,125.70917916000326,50732.22541224 2025-09-29,03:03:58.000,272,11025849,-795,0,1759115037,15185.623498069988,125.70917916000326,50732.35118040001 2025-09-29,03:03:59.000,272,11026091,-795,0,1759115038,15185.508980799998,125.61049133999768,50732.22541224 2025-09-29,03:04:00.000,272,11026007,-795,0,1759115039,15185.522453420002,125.81491611000092,50732.330219040006 2025-09-29,03:04:01.000,272,11026276,-795,0,1759115040,15185.542662350003,125.84311262999836,50732.29528344 2025-09-29,03:04:02.000,272,11026363,-795,0,1759115041,15185.488771869997,125.836063499999,50732.358167520004 2025-09-29,03:04:03.000,272,11025967,-795,0,1759115042,15185.354045669992,125.78671959000349,50732.26733496 2025-09-29,03:04:04.000,272,11026078,-795,0,1759115043,15185.448354009997,125.86426002000371,50732.36515464 2025-09-29,03:04:05.000,272,11026002,-795,0,1759115044,15185.333836739992,126.0475374000016,50732.211438000006 2025-09-29,03:04:06.000,272,11026245,-795,0,1759115045,15185.374254599992,125.92065305999859,50732.29528344 2025-09-29,03:04:07.000,272,11026080,-795,0,1759115046,15185.340573050002,126.07573391999904,50732.37214176001 2025-09-29,03:04:08.000,272,11026215,-795,0,1759115047,15185.374254599992,126.11802870000247,50732.4559872 2025-09-29,03:04:09.000,272,11025851,-795,0,1759115048,15185.199110540001,126.0122917500048,50732.330219040006 2025-09-29,03:04:10.000,272,11026110,-795,0,1759115049,15185.165428989996,125.99819348999881,50732.13457968001 2025-09-29,03:04:11.000,272,11026266,-795,0,1759115050,15185.064384339996,126.07573391999904,50732.309257680005 2025-09-29,03:04:12.000,272,11026039,-795,0,1759115051,15185.091329579991,126.13917609000055,50732.29528344 2025-09-29,03:04:13.000,272,11026001,-795,0,1759115052,15185.01049385999,126.25196217000484,50732.15554104001 2025-09-29,03:04:14.000,272,11026104,-795,0,1759115053,15185.01723017,126.11097957000311,50732.26733496 2025-09-29,03:04:15.000,272,11026121,-795,0,1759115054,15185.003757549995,126.23081477999949,50732.32323192001 2025-09-29,03:04:16.000,272,11026011,-795,0,1759115055,15184.922921829995,126.20966739000141,50732.33720616 2025-09-29,03:04:17.000,272,11026180,-795,0,1759115056,15184.85555873,126.16737260999798,50732.211438000006 2025-09-29,03:04:18.000,272,11026224,-795,0,1759115057,15184.741041459994,126.54802562999976,50732.32323192001 2025-09-29,03:04:19.000,272,11025888,-795,0,1759115058,15184.75451408,126.35064999000315,50732.4559872 2025-09-29,03:04:20.000,272,11026061,-795,0,1759115059,15184.761250389995,126.4422886800021,50732.09964408 2025-09-29,03:04:21.000,272,11026010,-795,0,1759115060,15184.801668249995,126.37884651000059,50732.20445088001 2025-09-29,03:04:22.000,272,11026236,-795,0,1759115061,15184.75451408,126.47048519999953,50732.34419328 2025-09-29,03:04:23.000,272,11026001,-795,0,1759115062,15184.720832529994,126.43523955000273,50732.39310312 2025-09-29,03:04:24.000,272,11026305,-795,0,1759115063,15184.66694204999,126.42819042000338,50732.26733496 2025-09-29,03:04:25.000,272,11026058,-795,0,1759115064,15184.720832529994,126.57622215000447,50732.44900008001 2025-09-29,03:04:26.000,272,11026112,-795,0,1759115065,15184.79493194,126.5057308500036,50732.358167520004 2025-09-29,03:04:27.000,272,11026204,-795,0,1759115066,15184.599578949994,126.33655173000443,50732.379128880006 2025-09-29,03:04:28.000,272,11026157,-795,0,1759115067,15184.579370019994,126.48458345999825,50732.35118040001 2025-09-29,03:04:29.000,272,11026185,-795,0,1759115068,15184.633260499999,126.6044186700019,50732.40707736 2025-09-29,03:04:30.000,272,11026029,-795,0,1759115069,15184.64673311999,126.74540127000364,50732.18348952001 2025-09-29,03:04:31.000,272,11025954,-795,0,1759115070,15184.505270609989,126.58327128000383,50732.35118040001 2025-09-29,03:04:32.000,272,11026243,-795,0,1759115071,15184.491797989998,126.80179430999851,50732.386116 2025-09-29,03:04:33.000,272,11026215,-795,0,1759115072,15184.532215849998,126.66081171000405,50732.34419328 2025-09-29,03:04:34.000,272,11026247,-795,0,1759115073,15184.485061679989,126.7876960499998,50732.309257680005 2025-09-29,03:04:35.000,272,11026112,-795,0,1759115074,15184.525479539989,126.7876960499998,50732.23938648 2025-09-29,03:04:36.000,272,11026100,-795,0,1759115075,15184.377280719993,126.75949953000236,50732.3162448 2025-09-29,03:04:37.000,272,11026098,-795,0,1759115076,15184.471589059998,126.90753126000345,50732.34419328 2025-09-29,03:04:38.000,272,11026033,-795,0,1759115077,15184.296444999993,126.70310649000021,50732.26733496 2025-09-29,03:04:39.000,272,11025971,-795,0,1759115078,15184.384017029988,126.82294170000387,50732.26733496 2025-09-29,03:04:40.000,272,11025847,-795,0,1759115079,15184.336862859993,126.97802256000432,50732.309257680005 2025-09-29,03:04:41.000,272,11026128,-795,0,1759115080,15184.410962269998,126.87228560999938,50732.27432208 2025-09-29,03:04:42.000,272,11026106,-795,0,1759115081,15184.303181310002,126.92867865000153,50732.3162448 2025-09-29,03:04:43.000,272,11026132,-795,0,1759115082,15184.417698579993,126.93572778000089,50732.36515464 2025-09-29,03:04:44.000,272,11026100,-795,0,1759115083,15184.202136660002,126.97097342999768,50732.30227056001 2025-09-29,03:04:45.000,272,11026123,-795,0,1759115084,15184.242554520002,127.04146472999855,50732.25336072001 2025-09-29,03:04:46.000,272,11026105,-795,0,1759115085,15184.262763450002,127.14720168000349,50732.141566800005 2025-09-29,03:04:47.000,272,11026080,-795,0,1759115086,15184.336862859993,127.10490690000006,50732.16951528 2025-09-29,03:04:48.000,272,11026116,-795,0,1759115087,15184.229081899997,127.08375951000198,50732.190476640004 2025-09-29,03:04:49.000,272,11026338,-795,0,1759115088,15184.269499759997,127.15425081000285,50732.25336072001 2025-09-29,03:04:50.000,272,11026189,-795,0,1759115089,15184.208872969997,127.16129994000221,50732.05073424 2025-09-29,03:04:51.000,272,11026201,-795,0,1759115090,15184.215609279992,127.18949645999965,50732.18348952001 2025-09-29,03:04:52.000,272,11026139,-795,0,1759115091,15184.350335479998,127.13310342000477,50732.11361832001 2025-09-29,03:04:53.000,272,11026402,-795,0,1759115092,15184.316653929993,127.07671038000262,50732.1066312 2025-09-29,03:04:54.000,272,11026362,-795,0,1759115093,15184.256027139993,127.196545589999,50732.03676000001 2025-09-29,03:04:55.000,272,11026151,-795,0,1759115094,15184.249290829997,127.17539820000093,50732.03676000001 2025-09-29,03:04:56.000,272,11025937,-795,0,1759115095,15184.229081899997,127.14015255000413,50732.2463736 2025-09-29,03:04:57.000,272,11026110,-795,0,1759115096,15184.229081899997,127.27408601999923,50732.08566984001 2025-09-29,03:04:58.000,272,11026272,-795,0,1759115097,15184.168455109997,127.33047906000138,50732.08566984001 2025-09-29,03:04:59.000,272,11026051,-795,0,1759115098,15184.323390240002,127.23179124000308,50732.022785760004 2025-09-29,03:05:00.000,272,11026308,-795,0,1759115099,15184.303181310002,127.41506862000097,50732.00881152 2025-09-29,03:05:01.000,272,11026140,-795,0,1759115100,15184.208872969997,127.29523341000458,50731.90400472 2025-09-29,03:05:02.000,272,11025892,-795,0,1759115101,15184.229081899997,127.35162644999946,50731.98785016001 2025-09-29,03:05:03.000,272,11026261,-795,0,1759115102,15184.330126549998,127.23884037000244,50731.89701760001 2025-09-29,03:05:04.000,272,11026289,-795,0,1759115103,15184.181927730002,127.28818427999795,50732.00881152 2025-09-29,03:05:05.000,272,11026179,-795,0,1759115104,15184.309917619998,127.4432651399984,50732.25336072001 2025-09-29,03:05:06.000,272,11026191,-795,0,1759115105,15184.309917619998,127.4432651399984,50731.94592744001 2025-09-29,03:05:07.000,272,11026167,-795,0,1759115106,15184.363808099988,127.49965818000055,50732.190476640004 2025-09-29,03:05:08.000,272,11026123,-795,0,1759115107,15184.404225959988,127.38687210000353,50731.994837280006 2025-09-29,03:05:09.000,272,11026113,-795,0,1759115108,15184.269499759997,127.49260905000119,50732.0018244 2025-09-29,03:05:10.000,272,11026059,-795,0,1759115109,15184.350335479998,127.42916687999968,50731.98785016001 2025-09-29,03:05:11.000,272,11026346,-795,0,1759115110,15184.431171199998,127.49965818000055,50731.98086304 2025-09-29,03:05:12.000,272,11025781,-795,0,1759115111,15184.424434889988,127.27408601999923,50732.06470848001 2025-09-29,03:05:13.000,272,11026071,-795,0,1759115112,15184.404225959988,127.47146166000311,50731.973875920005 2025-09-29,03:05:14.000,272,11026021,-795,0,1759115113,15184.579370019994,127.42916687999968,50731.89003048 2025-09-29,03:05:15.000,272,11025906,-795,0,1759115114,15184.559161089994,127.4432651399984,50731.93894032 2025-09-29,03:05:16.000,272,11026027,-795,0,1759115115,15184.559161089994,127.40097036000225,50731.876056240006 2025-09-29,03:05:17.000,272,11026020,-795,0,1759115116,15184.592842639999,127.49260905000119,50731.82015928001 2025-09-29,03:05:18.000,272,11026064,-795,0,1759115117,15184.62652418999,127.47146166000311,50732.00881152 2025-09-29,03:05:19.000,272,11026065,-795,0,1759115118,15184.639996809994,127.46441253000376,50731.924966080005 2025-09-29,03:05:20.000,272,11026304,-795,0,1759115119,15184.680414669994,127.57719861000078,50732.06470848001 2025-09-29,03:05:21.000,272,11025975,-795,0,1759115120,15184.62652418999,127.49965818000055,50732.01579864001 2025-09-29,03:05:22.000,272,11025989,-795,0,1759115121,15184.512006919998,127.53490383000462,50731.79919792001 2025-09-29,03:05:23.000,272,11026288,-795,0,1759115122,15184.680414669994,127.57014948000142,50731.86906912001 2025-09-29,03:05:24.000,272,11026227,-795,0,1759115123,15184.592842639999,127.61949339000421,50732.08566984001 2025-09-29,03:05:25.000,272,11025785,-795,0,1759115124,15184.572633709999,127.37277384000481,50731.79919792001 2025-09-29,03:05:26.000,272,11026018,-795,0,1759115125,15184.761250389995,127.4432651399984,50731.82015928001 2025-09-29,03:05:27.000,272,11026064,-795,0,1759115126,15184.720832529994,127.654739040001,50731.973875920005 2025-09-29,03:05:28.000,272,11026082,-795,0,1759115127,15184.660205739994,127.62654252000357,50731.82015928001 2025-09-29,03:05:29.000,272,11026068,-795,0,1759115128,15184.66694204999,127.5912968699995,50731.7922108 2025-09-29,03:05:30.000,272,11026290,-795,0,1759115129,15184.77472301,127.66178817000036,50731.91797896001 2025-09-29,03:05:31.000,272,11026151,-795,0,1759115130,15184.77472301,127.77457425000466,50731.77124944 2025-09-29,03:05:32.000,272,11026106,-795,0,1759115131,15184.82861348999,127.7040829500038,50731.90400472 2025-09-29,03:05:33.000,272,11026077,-795,0,1759115132,15184.77472301,127.71818121000251,50731.86906912001 2025-09-29,03:05:34.000,272,11026062,-795,0,1759115133,15184.86903134999,127.69703382000444,50731.855094880004 2025-09-29,03:05:35.000,272,11026020,-795,0,1759115134,15184.842086109995,127.71113208000315,50731.82015928001 2025-09-29,03:05:36.000,272,11026106,-795,0,1759115135,15184.86903134999,127.73932860000059,50731.77124944 2025-09-29,03:05:37.000,272,11026042,-795,0,1759115136,15184.963339689995,127.73932860000059,50731.77823656001 2025-09-29,03:05:38.000,272,11026059,-795,0,1759115137,15184.902712899995,127.78162338000402,50731.79919792001 2025-09-29,03:05:39.000,272,11026078,-795,0,1759115138,15185.05764803,127.73932860000059,50731.79919792001 2025-09-29,03:05:40.000,272,11025928,-795,0,1759115139,15185.064384339996,127.8027707700021,50731.862082 2025-09-29,03:05:41.000,272,11026198,-795,0,1759115140,15185.09806589,127.80981990000146,50731.806185040004 2025-09-29,03:05:42.000,272,11026076,-795,0,1759115141,15185.05091171999,127.8380164199989,50731.82015928001 2025-09-29,03:05:43.000,272,11026084,-795,0,1759115142,15185.084593269996,127.76047598999867,50731.77124944 2025-09-29,03:05:44.000,272,11026220,-795,0,1759115143,15185.178901610001,127.74637772999995,50731.78522368 2025-09-29,03:05:45.000,272,11026100,-795,0,1759115144,15185.125011129996,127.82391816000018,50731.98086304 2025-09-29,03:05:46.000,272,11025992,-795,0,1759115145,15185.07785696,127.8027707700021,50731.89701760001 2025-09-29,03:05:47.000,272,11025975,-795,0,1759115146,15185.279946260001,127.73227947000123,50731.93894032 2025-09-29,03:05:48.000,272,11025964,-795,0,1759115147,15185.286682569997,127.66178817000036,50731.98086304 2025-09-29,03:05:49.000,272,11026152,-795,0,1759115148,15185.286682569997,127.76752511999803,50731.82015928001 2025-09-29,03:05:50.000,272,11026240,-795,0,1759115149,15185.293418879992,127.95785163000255,50731.82015928001 2025-09-29,03:05:51.000,272,11026127,-795,0,1759115150,15185.300155190002,127.76752511999803,50731.77823656001 2025-09-29,03:05:52.000,272,11026031,-795,0,1759115151,15185.380990910002,127.66178817000036,50731.757275200005 2025-09-29,03:05:53.000,272,11026125,-795,0,1759115152,15185.401199840002,127.83096728999953,50732.02977288 2025-09-29,03:05:54.000,272,11026190,-795,0,1759115153,15185.394463529992,127.95785163000255,50731.93894032 2025-09-29,03:05:55.000,272,11026135,-795,0,1759115154,15185.360781980002,127.68293555999844,50731.827146400006 2025-09-29,03:05:56.000,272,11026008,-795,0,1759115155,15185.421408770002,127.73932860000059,50731.862082 2025-09-29,03:05:57.000,272,11026186,-795,0,1759115156,15185.502244490002,127.78162338000402,50731.757275200005 2025-09-29,03:05:58.000,272,11025863,-795,0,1759115157,15185.515717109993,127.8027707700021,50731.89003048 2025-09-29,03:05:59.000,272,11025998,-795,0,1759115158,15185.522453420002,127.77457425000466,50731.876056240006 2025-09-29,03:06:00.000,272,11026082,-795,0,1759115159,15185.556134969993,127.77457425000466,50731.708365360006 2025-09-29,03:06:01.000,272,11026191,-795,0,1759115160,15185.549398659998,127.77457425000466,50731.7223396 2025-09-29,03:06:02.000,272,11025982,-795,0,1759115161,15185.636970689993,127.76047598999867,50731.757275200005 2025-09-29,03:06:03.000,272,11026082,-795,0,1759115162,15185.670652239998,127.75342685999931,50731.93894032 2025-09-29,03:06:04.000,272,11026151,-795,0,1759115163,15185.569607589998,127.96490076000191,50731.84112064 2025-09-29,03:06:05.000,272,11026024,-795,0,1759115164,15185.643706999988,127.87326207000297,50731.63150704001 2025-09-29,03:06:06.000,272,11026129,-795,0,1759115165,15185.623498069988,127.85211468000489,50731.56163584001 2025-09-29,03:06:07.000,272,11026094,-795,0,1759115166,15185.704333789989,127.89440946000104,50731.68041688001 2025-09-29,03:06:08.000,272,11026004,-795,0,1759115167,15185.636970689993,127.83096728999953,50731.78522368 2025-09-29,03:06:09.000,272,11026243,-795,0,1759115168,15185.731279029998,128.06358858000021,50731.74330096 2025-09-29,03:06:10.000,272,11025857,-795,0,1759115169,15185.711070099998,127.95785163000255,50731.70137824001 2025-09-29,03:06:11.000,272,11026336,-795,0,1759115170,15185.764960579989,127.92260597999848,50731.56862296 2025-09-29,03:06:12.000,272,11025986,-795,0,1759115171,15185.892950469999,127.8662129400036,50731.687404000004 2025-09-29,03:06:13.000,272,11026088,-795,0,1759115172,15185.86600522999,127.79572164000274,50731.74330096 2025-09-29,03:06:14.000,272,11026013,-795,0,1759115173,15185.899686779994,127.93670424000447,50731.708365360006 2025-09-29,03:06:15.000,272,11026111,-795,0,1759115174,15185.892950469999,127.83096728999953,50731.72932672001 2025-09-29,03:06:16.000,272,11026044,-795,0,1759115175,15185.899686779994,128.02129380000406,50731.540674480006 2025-09-29,03:06:17.000,272,11026418,-795,0,1759115176,15185.9131594,127.81686903000082,50731.7922108 2025-09-29,03:06:18.000,272,11026250,-795,0,1759115177,15185.960313569994,127.88736033000168,50731.49875176 2025-09-29,03:06:19.000,272,11026056,-795,0,1759115178,15186.061358219995,127.87326207000297,50731.73631384 2025-09-29,03:06:20.000,272,11026105,-795,0,1759115179,15185.94684094999,127.96490076000191,50731.69439112 2025-09-29,03:06:21.000,272,11025892,-795,0,1759115180,15186.121985009995,128.09178509999765,50731.687404000004 2025-09-29,03:06:22.000,272,11026132,-795,0,1759115181,15186.16913917999,127.89440946000104,50731.540674480006 2025-09-29,03:06:23.000,272,11025922,-795,0,1759115182,15186.20955703999,127.75342685999931,50731.659455520006 2025-09-29,03:06:24.000,272,11026063,-795,0,1759115183,15186.121985009995,127.8662129400036,50731.4777904 2025-09-29,03:06:25.000,272,11026168,-795,0,1759115184,15186.142193939995,127.78162338000402,50731.71535248 2025-09-29,03:06:26.000,272,11026180,-795,0,1759115185,15186.182611799995,127.84506554999825,50731.59657144 2025-09-29,03:06:27.000,272,11026234,-795,0,1759115186,15186.33754693,127.78162338000402,50731.62451992 2025-09-29,03:06:28.000,272,11026067,-795,0,1759115187,15186.202820729995,127.67588642999908,50731.659455520006 2025-09-29,03:06:29.000,272,11026098,-795,0,1759115188,15186.243238589996,127.68293555999844,50731.56862296 2025-09-29,03:06:30.000,272,11026232,-795,0,1759115189,15186.263447519996,127.7040829500038,50731.52670024 2025-09-29,03:06:31.000,272,11026054,-795,0,1759115190,15186.411646339991,127.85916381000425,50731.659455520006 2025-09-29,03:06:32.000,272,11026347,-795,0,1759115191,15186.418382650001,127.62654252000357,50731.638494160004 2025-09-29,03:06:33.000,272,11026323,-795,0,1759115192,15186.303865379996,127.52080556999863,50731.61054568001 2025-09-29,03:06:34.000,272,11026218,-795,0,1759115193,15186.505954679997,127.56310035000206,50731.56862296 2025-09-29,03:06:35.000,272,11026127,-795,0,1759115194,15186.479009440001,127.71113208000315,50731.52670024 2025-09-29,03:06:36.000,272,11026043,-795,0,1759115195,15186.384701099996,127.54195296000398,50731.55464872 2025-09-29,03:06:37.000,272,11025985,-795,0,1759115196,15186.377964790001,127.37277384000481,50731.45682904 2025-09-29,03:06:38.000,272,11026282,-795,0,1759115197,15186.438591580001,127.60539512999821,50731.540674480006 2025-09-29,03:06:39.000,272,11025921,-795,0,1759115198,15186.472273129992,127.51375643999927,50731.57561008 2025-09-29,03:06:40.000,272,11026191,-715,0,1759115199,15186.553108849992,127.37982297000417,50731.53368736001 2025-09-29,03:06:41.000,272,11026049,-795,0,1759115200,15186.384701099996,127.67588642999908,50731.52670024 2025-09-29,03:06:42.000,272,11026393,-795,0,1759115201,15186.512690989992,127.41506862000097,50731.61054568001 2025-09-29,03:06:43.000,272,11026137,-795,0,1759115202,15186.600263020002,127.54900209000334,50731.58259720001 2025-09-29,03:06:44.000,272,11026001,-795,0,1759115203,15186.519427300002,127.52080556999863,50731.55464872 2025-09-29,03:06:45.000,272,11026176,-795,0,1759115204,15186.728252909998,127.35867557999882,50731.56862296 2025-09-29,03:06:46.000,272,11026038,-795,0,1759115205,15186.708043979997,127.35162644999946,50731.56862296 2025-09-29,03:06:47.000,272,11025978,-795,0,1759115206,15186.674362429992,127.63359165000293,50731.519713120004 2025-09-29,03:06:48.000,272,11026010,-795,0,1759115207,15186.741725530002,127.50670730999991,50731.43586768 2025-09-29,03:06:49.000,272,11025791,-795,0,1759115208,15186.916869589993,127.37277384000481,50731.491764640006 2025-09-29,03:06:50.000,272,11025917,-795,0,1759115209,15186.640680880002,127.38687210000353,50731.45682904 2025-09-29,03:06:51.000,272,11026227,-795,0,1759115210,15186.788879699998,127.35162644999946,50731.63150704001 2025-09-29,03:06:52.000,272,11026366,-795,0,1759115211,15186.815824939993,127.27408601999923,50731.61054568001 2025-09-29,03:06:53.000,272,11025935,-795,0,1759115212,15186.937078519994,127.27408601999923,50731.50573888 2025-09-29,03:06:54.000,272,11026203,-795,0,1759115213,15186.964023759989,127.26703688999987,50731.41490632001 2025-09-29,03:06:55.000,272,11026350,-795,0,1759115214,15186.896660659993,127.18244733000029,50731.38695784 2025-09-29,03:06:56.000,272,11025877,-795,0,1759115215,15186.997705309994,127.2458895000018,50731.60355856 2025-09-29,03:06:57.000,272,11026116,-795,0,1759115216,15187.12569519999,127.14720168000349,50731.33106088 2025-09-29,03:06:58.000,272,11026156,-795,0,1759115217,15187.28736663999,127.10490690000006,50731.44984192 2025-09-29,03:06:59.000,272,11026184,-795,0,1759115218,15187.33452081,127.14015255000413,50731.45682904 2025-09-29,03:07:00.000,272,11026155,-755,0,1759115219,15187.300839259995,127.196545589999,50731.44984192 2025-09-29,03:07:01.000,272,11026104,-795,0,1759115220,15187.43556546,127.21064384999772,50731.41490632001 2025-09-29,03:07:02.000,272,11025957,-795,0,1759115221,15187.33452081,127.09080864000134,50731.55464872 2025-09-29,03:07:03.000,272,11026107,-795,0,1759115222,15187.46924700999,127.03441559999919,50731.589584320005 2025-09-29,03:07:04.000,272,11026073,-795,0,1759115223,15187.55681904,126.9004821300041,50731.63150704001 2025-09-29,03:07:05.000,272,11026046,-795,0,1759115224,15187.597236900001,127.02031734000047,50731.46381616001 2025-09-29,03:07:06.000,272,11026135,-795,0,1759115225,15187.644391069996,127.07671038000262,50731.59657144 2025-09-29,03:07:07.000,272,11026081,-795,0,1759115226,15187.678072620001,126.9004821300041,50731.540674480006 2025-09-29,03:07:08.000,272,11026106,-795,0,1759115227,15187.678072620001,126.92162952000217,50731.519713120004 2025-09-29,03:07:09.000,272,11026097,-795,0,1759115228,15187.758908340002,127.05556299000455,50731.5476616 2025-09-29,03:07:10.000,272,11026106,-795,0,1759115229,15187.826271439997,126.81589257000451,50731.519713120004 2025-09-29,03:07:11.000,272,11026083,-795,0,1759115230,15187.954261329993,126.82999083000323,50731.53368736001 2025-09-29,03:07:12.000,272,11026002,-795,0,1759115231,15187.974470259993,126.8863838699981,50731.67342976 2025-09-29,03:07:13.000,272,11026257,-795,0,1759115232,15187.967733949998,126.93572778000089,50731.69439112 2025-09-29,03:07:14.000,272,11026199,-795,0,1759115233,15187.960997640002,126.85818735000066,50731.64548128 2025-09-29,03:07:15.000,272,11026062,-795,0,1759115234,15188.041833359988,126.92162952000217,50731.53368736001 2025-09-29,03:07:16.000,272,11026194,-795,0,1759115235,15188.102460149988,126.8863838699981,50731.540674480006 2025-09-29,03:07:17.000,272,11026171,-795,0,1759115236,15188.142878009989,126.91458039000281,50731.65246840001 2025-09-29,03:07:18.000,272,11026313,-795,0,1759115237,15187.960997640002,126.81589257000451,50731.60355856 2025-09-29,03:07:19.000,272,11026317,-795,0,1759115238,15188.115932769993,126.93572778000089,50731.7922108 2025-09-29,03:07:20.000,272,11025942,-795,0,1759115239,15188.109196459998,126.81589257000451,50731.51272600001 2025-09-29,03:07:21.000,272,11026167,-795,0,1759115240,15188.223713729989,127.02031734000047,50731.68041688001 2025-09-29,03:07:22.000,272,11026002,-795,0,1759115241,15188.216977419994,126.90753126000345,50731.659455520006 2025-09-29,03:07:23.000,272,11026122,-795,0,1759115242,15188.210241109999,126.89343300000473,50731.74330096 2025-09-29,03:07:24.000,272,11026227,-795,0,1759115243,15188.34496730999,126.73130300999765,50731.855094880004 2025-09-29,03:07:25.000,272,11026131,-795,0,1759115244,15188.42580302999,126.84408909000194,50731.7223396 2025-09-29,03:07:26.000,272,11026181,-715,0,1759115245,15188.358439929994,126.79474517999915,50731.659455520006 2025-09-29,03:07:27.000,272,11026068,-795,0,1759115246,15188.42580302999,126.6537625800047,50731.64548128 2025-09-29,03:07:28.000,272,11026136,-795,0,1759115247,15188.55379292,126.75949953000236,50731.66644264 2025-09-29,03:07:29.000,272,11026181,-795,0,1759115248,15188.4729572,126.80179430999851,50731.82015928001 2025-09-29,03:07:30.000,272,11025881,-795,0,1759115249,15188.41233041,126.79474517999915,50731.49875176 2025-09-29,03:07:31.000,272,11026206,-795,0,1759115250,15188.479693509995,126.73130300999765,50731.56862296 2025-09-29,03:07:32.000,272,11026155,-795,0,1759115251,15188.55379292,126.72425387999829,50731.79919792001 2025-09-29,03:07:33.000,272,11026112,-795,0,1759115252,15188.53358399,126.62556605999998,50731.659455520006 2025-09-29,03:07:34.000,272,11025895,-795,0,1759115253,15188.57400185,126.58327128000383,50731.827146400006 2025-09-29,03:07:35.000,272,11026079,-795,0,1759115254,15188.56726553999,126.752450400003,50731.58259720001 2025-09-29,03:07:36.000,272,11026241,-795,0,1759115255,15188.59421078,126.6396643199987,50731.71535248 2025-09-29,03:07:37.000,272,11026122,-795,0,1759115256,15188.49316613,126.75949953000236,50731.56163584001 2025-09-29,03:07:38.000,272,11025918,-795,0,1759115257,15188.459484579995,126.59032041000319,50731.68041688001 2025-09-29,03:07:39.000,272,11025862,-795,0,1759115258,15188.59421078,126.54802562999976,50731.84112064 2025-09-29,03:07:40.000,272,11025953,-795,0,1759115259,15188.560529229995,126.69605736000085,50731.56862296 2025-09-29,03:07:41.000,272,11026057,-795,0,1759115260,15188.59421078,126.68195910000213,50731.75028808001 2025-09-29,03:07:42.000,272,11026140,-795,0,1759115261,15188.65483757,126.55507475999912,50731.75028808001 2025-09-29,03:07:43.000,272,11025909,-795,0,1759115262,15188.701991739996,126.52687824000168,50731.69439112 2025-09-29,03:07:44.000,272,11025988,-795,0,1759115263,15188.762618529996,126.54802562999976,50731.687404000004 2025-09-29,03:07:45.000,272,11026069,-795,0,1759115264,15188.762618529996,126.55507475999912,50731.81317216 2025-09-29,03:07:46.000,272,11025971,-795,0,1759115265,15188.769354839991,126.40704302999802,50731.7223396 2025-09-29,03:07:47.000,272,11026163,-795,0,1759115266,15188.73567329,126.46343607000017,50731.84810776001 2025-09-29,03:07:48.000,272,11025886,-715,0,1759115267,15188.742409599996,126.49868172000424,50731.81317216 2025-09-29,03:07:49.000,272,11026142,-795,0,1759115268,15188.782827459996,126.52687824000168,50731.82015928001 2025-09-29,03:07:50.000,272,11026202,-795,0,1759115269,15188.728936979991,126.35064999000315,50731.86906912001 2025-09-29,03:07:51.000,272,11026002,-795,0,1759115270,15188.870399489992,126.35769912000251,50731.708365360006 2025-09-29,03:07:52.000,272,11026068,-795,0,1759115271,15188.803036389996,126.30130608000036,50731.88304336 2025-09-29,03:07:53.000,272,11026032,-795,0,1759115272,15188.70872804999,126.39999389999866,50731.855094880004 2025-09-29,03:07:54.000,272,11025995,-795,0,1759115273,15188.829981629991,126.37179738000123,50731.855094880004 2025-09-29,03:07:55.000,272,11026074,-795,0,1759115274,15188.836717940001,126.40704302999802,50731.994837280006 2025-09-29,03:07:56.000,272,11026084,-795,0,1759115275,15188.856926870001,126.18147087000398,50731.862082 2025-09-29,03:07:57.000,272,11026017,-795,0,1759115276,15188.843454249996,126.15327434999926,50731.855094880004 2025-09-29,03:07:58.000,272,11026015,-795,0,1759115277,15188.809772699991,126.25196217000484,50731.827146400006 2025-09-29,03:07:59.000,272,11026151,-795,0,1759115278,15188.850190559991,126.20261826000205,50732.00881152 2025-09-29,03:08:00.000,272,11026101,-795,0,1759115279,15188.897344730001,126.20966739000141,50731.74330096 2025-09-29,03:08:01.000,272,11025984,-795,0,1759115280,15188.890608419992,126.13212696000119,50731.89003048 2025-09-29,03:08:02.000,272,11026088,-795,0,1759115281,15188.816509010001,126.0827830499984,50731.924966080005 2025-09-29,03:08:03.000,272,11026100,-795,0,1759115282,15188.910817349992,126.11097957000311,50731.81317216 2025-09-29,03:08:04.000,272,11026107,-795,0,1759115283,15188.998389380002,126.0827830499984,50731.83413352 2025-09-29,03:08:05.000,272,11026221,-795,0,1759115284,15188.957971520002,126.06163566000032,50731.757275200005 2025-09-29,03:08:06.000,272,11025920,-795,0,1759115285,15188.897344730001,125.90655479999987,50731.95291456 2025-09-29,03:08:07.000,272,11026223,-715,0,1759115286,15188.910817349992,125.91360392999923,50731.7922108 2025-09-29,03:08:08.000,272,11025968,-795,0,1759115287,15188.957971520002,125.92770218999794,50731.65246840001 2025-09-29,03:08:09.000,272,11026331,-795,0,1759115288,15188.957971520002,125.90655479999987,50731.67342976 2025-09-29,03:08:10.000,272,11026067,-795,0,1759115289,15188.944498899997,125.72327742000198,50731.687404000004 2025-09-29,03:08:11.000,272,11025945,-795,0,1759115290,15188.971444139992,125.71622829000262,50731.67342976 2025-09-29,03:08:12.000,272,11026200,-795,0,1759115291,15189.045543549997,125.64573699000175,50731.84112064 2025-09-29,03:08:13.000,272,11026297,-795,0,1759115292,15189.092697719992,125.63868786000239,50731.76426232 2025-09-29,03:08:14.000,272,11026059,-795,0,1759115293,15189.139851890002,125.60344220999832,50731.64548128 2025-09-29,03:08:15.000,272,11026030,-795,0,1759115294,15189.166797129998,125.50475439000002,50731.72932672001 2025-09-29,03:08:16.000,272,11026146,-795,0,1759115295,15189.193742369993,125.4554104800045,50731.56862296 2025-09-29,03:08:17.000,272,11025907,-795,0,1759115296,15189.261105469988,125.46950874000322,50731.659455520006 2025-09-29,03:08:18.000,272,11026100,-795,0,1759115297,15189.288050709998,125.31442788000277,50731.60355856 2025-09-29,03:08:19.000,272,11026200,-795,0,1759115298,15189.422776909989,125.3426244000002,50731.659455520006 2025-09-29,03:08:20.000,272,11026171,-795,0,1759115299,15189.382359049989,125.19459266999911,50731.638494160004 2025-09-29,03:08:21.000,272,11026115,-795,0,1759115300,15189.449722149999,125.1452487600036,50731.63150704001 2025-09-29,03:08:22.000,272,11025908,-795,0,1759115301,15189.308259639998,125.01131529000122,50731.77124944 2025-09-29,03:08:23.000,272,11026095,-795,0,1759115302,15189.436249529994,125.02541354999994,50731.68041688001 2025-09-29,03:08:24.000,272,11026118,-795,0,1759115303,15189.48340369999,124.9972170300025,50731.519713120004 2025-09-29,03:08:25.000,272,11026090,-795,0,1759115304,15189.48340369999,124.9972170300025,50731.60355856 2025-09-29,03:08:26.000,272,11026095,-795,0,1759115305,15189.416040599994,124.933774860001,50731.69439112 2025-09-29,03:08:27.000,272,11026131,-795,0,1759115306,15189.577712039994,124.8844309499982,50731.68041688001 2025-09-29,03:08:28.000,272,11026086,-795,0,1759115307,15189.62486620999,124.70820269999967,50731.71535248 2025-09-29,03:08:29.000,272,11026032,-795,0,1759115308,15189.436249529994,124.76459574000182,50731.79919792001 2025-09-29,03:08:30.000,272,11026029,-795,0,1759115309,15189.638338829995,124.73639922000439,50731.66644264 2025-09-29,03:08:31.000,272,11026097,-675,0,1759115310,15189.73264717,124.68000618000224,50731.69439112 2025-09-29,03:08:32.000,272,11026070,-795,0,1759115311,15189.65181145,124.60951488000137,50731.827146400006 2025-09-29,03:08:33.000,272,11026112,-795,0,1759115312,15189.800010269995,124.65885879000416,50731.69439112 2025-09-29,03:08:34.000,272,11026017,-795,0,1759115313,15189.83369182,124.475581409999,50731.76426232 2025-09-29,03:08:35.000,272,11025844,-795,0,1759115314,15189.79327396,124.5390235800005,50731.89003048 2025-09-29,03:08:36.000,272,11026120,-795,0,1759115315,15189.82695550999,124.4403357600022,50731.7223396 2025-09-29,03:08:37.000,272,11026067,-795,0,1759115316,15189.7528561,124.40509010999813,50731.77823656001 2025-09-29,03:08:38.000,272,11026106,-795,0,1759115317,15189.88758229999,124.31345141999918,50731.86906912001 2025-09-29,03:08:39.000,272,11026046,-795,0,1759115318,15189.89431861,124.26410751000367,50731.82015928001 2025-09-29,03:08:40.000,272,11026356,-795,0,1759115319,15189.800010269995,124.15132142999937,50731.73631384 2025-09-29,03:08:41.000,272,11026219,-795,0,1759115320,15189.901054919996,124.13722317000065,50731.86906912001 2025-09-29,03:08:42.000,272,11026214,-795,0,1759115321,15189.880845989996,124.10197752000386,50731.91099184 2025-09-29,03:08:43.000,272,11026118,-795,0,1759115322,15189.880845989996,124.05968274000043,50731.84112064 2025-09-29,03:08:44.000,272,11026098,-795,0,1759115323,15189.84716443999,123.97509318000084,50731.876056240006 2025-09-29,03:08:45.000,272,11026019,-795,0,1759115324,15189.961681709996,124.01738796000427,50731.94592744001 2025-09-29,03:08:46.000,272,11026112,-795,0,1759115325,15189.81348289,123.91870013999869,50731.94592744001 2025-09-29,03:08:47.000,272,11026073,-795,0,1759115326,15189.89431861,123.80591406000167,50732.0018244 2025-09-29,03:08:48.000,272,11026332,-795,0,1759115327,15190.082935289996,123.71427537000272,50731.88304336 2025-09-29,03:08:49.000,272,11025966,-795,0,1759115328,15190.049253739991,123.82001232000039,50731.91797896001 2025-09-29,03:08:50.000,272,11026089,-795,0,1759115329,15189.93473647,123.7354227600008,50731.84810776001 2025-09-29,03:08:51.000,272,11025993,-795,0,1759115330,15190.008835879991,123.5239488599982,50731.76426232 2025-09-29,03:08:52.000,272,11026063,-795,0,1759115331,15190.029044809991,123.74247189000016,50731.89701760001 2025-09-29,03:08:53.000,272,11026124,-795,0,1759115332,15190.029044809991,123.57329277000099,50731.98785016001 2025-09-29,03:08:54.000,272,11026084,-795,0,1759115333,15190.049253739991,123.41116278000118,50731.94592744001 2025-09-29,03:08:55.000,272,11026252,-795,0,1759115334,15189.948209089991,123.51689972999884,50731.89701760001 2025-09-29,03:08:56.000,272,11026084,-795,0,1759115335,15189.91452754,123.40411365000182,50731.7922108 2025-09-29,03:08:57.000,272,11026043,-795,0,1759115336,15189.988626949991,123.36181886999839,50731.77823656001 2025-09-29,03:08:58.000,272,11026131,-795,0,1759115337,15190.002099569996,123.34772060999967,50731.89701760001 2025-09-29,03:08:59.000,272,11026012,-795,0,1759115338,15190.035781120001,123.35476973999903,50731.77823656001 2025-09-29,03:09:00.000,272,11026086,-795,0,1759115339,15190.055990050001,123.28427843999816,50731.93894032 2025-09-29,03:09:01.000,272,11026097,-795,0,1759115340,15190.082935289996,123.18559061999986,50731.862082 2025-09-29,03:09:02.000,272,11026151,-795,0,1759115341,15190.089671599992,123.15739410000242,50731.91797896001 2025-09-29,03:09:03.000,272,11026138,-795,0,1759115342,15190.150298389992,123.11509931999899,50731.86906912001 2025-09-29,03:09:04.000,272,11026027,-795,0,1759115343,15190.177243630002,123.08690280000155,50731.88304336 2025-09-29,03:09:05.000,272,11026114,-795,0,1759115344,15190.237870420002,123.0305097599994,50731.93894032 2025-09-29,03:09:06.000,272,11026181,-795,0,1759115345,15190.278288280002,122.99526411000261,50731.855094880004 2025-09-29,03:09:07.000,272,11025888,-795,0,1759115346,15190.298497210002,122.91067455000302,50731.994837280006 2025-09-29,03:09:08.000,272,11026132,-795,0,1759115347,15190.285024589997,122.91772368000238,50732.0716956 2025-09-29,03:09:09.000,272,11026108,-795,0,1759115348,15190.338915070002,122.77674108000065,50731.924966080005 2025-09-29,03:09:10.000,272,11026039,-795,0,1759115349,15190.285024589997,122.84018325000216,50731.876056240006 2025-09-29,03:09:11.000,272,11026077,-795,0,1759115350,15190.446696029998,122.61461109000084,50731.82015928001 2025-09-29,03:09:12.000,272,11026117,-795,0,1759115351,15190.325442449997,122.60756196000148,50732.0018244 2025-09-29,03:09:13.000,272,11026354,-795,0,1759115352,15190.332178759993,122.55116891999933,50731.95990168 2025-09-29,03:09:14.000,272,11026110,-795,0,1759115353,15190.264815659997,122.41723545000423,50731.862082 2025-09-29,03:09:15.000,272,11026126,-795,0,1759115354,15190.244606729997,122.52297240000189,50731.91797896001 2025-09-29,03:09:16.000,272,11025901,-795,0,1759115355,15190.392805549993,122.31149849999929,50731.93894032 2025-09-29,03:09:17.000,272,11026120,-795,0,1759115356,15190.413014479993,122.31854762999865,50731.94592744001 2025-09-29,03:09:18.000,272,11026346,-795,0,1759115357,15190.520795439988,122.339695020004,50731.95990168 2025-09-29,03:09:19.000,272,11026015,-795,0,1759115358,15190.554476989993,122.17051590000483,50731.91797896001 2025-09-29,03:09:20.000,272,11026000,-795,0,1759115359,15190.514059129993,122.17051590000483,50731.83413352 2025-09-29,03:09:21.000,272,11025999,-795,0,1759115360,15190.561213299989,122.19166329000291,50731.74330096 2025-09-29,03:09:22.000,272,11026064,-795,0,1759115361,15190.621840089989,122.18461416000355,50731.9319532 2025-09-29,03:09:23.000,272,11026141,-795,0,1759115362,15190.662257949989,121.93084548000479,50731.89003048 2025-09-29,03:09:24.000,272,11026176,-795,0,1759115363,15190.72288473999,122.0929754700046,50731.84112064 2025-09-29,03:09:25.000,272,11026233,-795,0,1759115364,15190.70267580999,122.00133677999838,50732.00881152 2025-09-29,03:09:26.000,272,11026193,-795,0,1759115365,15190.689203189999,121.97314026000095,50731.924966080005 2025-09-29,03:09:27.000,272,11026370,-795,0,1759115366,15190.648785329999,121.83215765999921,50731.98086304 2025-09-29,03:09:28.000,272,11026036,-795,0,1759115367,15190.76330259999,121.86035418000392,50731.806185040004 2025-09-29,03:09:29.000,272,11025993,-795,0,1759115368,15190.84413831999,121.69822419000411,50732.00881152 2025-09-29,03:09:30.000,272,11025990,-795,0,1759115369,15190.817193079994,121.78986288000306,50731.91797896001 2025-09-29,03:09:31.000,272,11026227,-795,0,1759115370,15190.817193079994,121.71937158000219,50732.01579864001 2025-09-29,03:09:32.000,272,11026296,-795,0,1759115371,15190.918237729995,121.69822419000411,50732.01579864001 2025-09-29,03:09:33.000,272,11026177,-795,0,1759115372,15190.85087463,121.55724159000238,50732.022785760004 2025-09-29,03:09:34.000,272,11026044,-795,0,1759115373,15190.79024784,121.51494680999895,50731.88304336 2025-09-29,03:09:35.000,272,11026160,-795,0,1759115374,15190.79024784,121.5360942000043,50731.924966080005 2025-09-29,03:09:36.000,272,11025983,-795,0,1759115375,15190.857610939995,121.48675029000151,50731.827146400006 2025-09-29,03:09:37.000,272,11025977,-795,0,1759115376,15190.918237729995,121.35281681999913,50732.01579864001 2025-09-29,03:09:38.000,272,11026090,-795,0,1759115377,15190.978864519995,121.24003074000211,50731.973875920005 2025-09-29,03:09:39.000,272,11026268,-795,0,1759115378,15190.91150142,121.25412900000083,50732.07868272 2025-09-29,03:09:40.000,272,11026387,-795,0,1759115379,15191.032755,121.1765885700006,50731.89701760001 2025-09-29,03:09:41.000,272,11026303,-795,0,1759115380,15191.032755,121.24707987000147,50731.91099184 2025-09-29,03:09:42.000,272,11026290,-795,0,1759115381,15190.898028799995,121.07085162000294,50732.02977288 2025-09-29,03:09:43.000,272,11026185,-795,0,1759115382,15191.12706333999,121.02150771000015,50731.91797896001 2025-09-29,03:09:44.000,272,11026043,-795,0,1759115383,15191.140535959996,121.00740945000143,50732.05073424 2025-09-29,03:09:45.000,272,11026081,-795,0,1759115384,15191.120327029996,120.979212930004,50731.98086304 2025-09-29,03:09:46.000,272,11026014,-795,0,1759115385,15191.19442644,120.94396727999992,50731.83413352 2025-09-29,03:09:47.000,272,11025952,-795,0,1759115386,15191.207899059991,120.89462337000441,50731.9319532 2025-09-29,03:09:48.000,272,11026328,-795,0,1759115387,15191.281998469996,120.82413207000354,50731.88304336 2025-09-29,03:09:49.000,272,11025973,-795,0,1759115388,15191.281998469996,120.83823033000226,50732.0018244 2025-09-29,03:09:50.000,272,11026166,-795,0,1759115389,15191.457142530002,120.82413207000354,50731.90400472 2025-09-29,03:09:51.000,272,11025857,-795,0,1759115390,15191.335888950001,120.66905121000309,50732.043747120006 2025-09-29,03:09:52.000,272,11026168,-795,0,1759115391,15191.396515740002,120.75364077000268,50731.93894032 2025-09-29,03:09:53.000,272,11026137,-795,0,1759115392,15191.383043119997,120.62675642999966,50731.88304336 2025-09-29,03:09:54.000,272,11026039,-795,0,1759115393,15191.342625259997,120.72544424999796,50732.01579864001 2025-09-29,03:09:55.000,272,11025995,-795,0,1759115394,15191.383043119997,120.59151078000286,50731.855094880004 2025-09-29,03:09:56.000,272,11026242,-795,0,1759115395,15191.477351460002,120.49282296000456,50731.91099184 2025-09-29,03:09:57.000,272,11026414,-795,0,1759115396,15191.490824079992,120.40118426999834,50731.9319532 2025-09-29,03:09:58.000,272,11026064,-795,0,1759115397,15191.484087769997,120.3377421000041,50731.862082 2025-09-29,03:09:59.000,272,11025932,-795,0,1759115398,15191.477351460002,120.25315254000452,50731.98785016001 2025-09-29,03:10:00.000,272,11026031,-795,0,1759115399,15191.558187180002,120.21085776000109,50731.89003048 2025-09-29,03:10:01.000,272,11026150,-795,0,1759115400,15191.571659799993,120.42938079000305,50732.02977288 2025-09-29,03:10:02.000,272,11026187,-795,0,1759115401,15191.585132419998,120.35184036000283,50732.07868272 2025-09-29,03:10:03.000,272,11025967,-795,0,1759115402,15191.672704449993,120.26020167000388,50732.15554104001 2025-09-29,03:10:04.000,272,11026140,-795,0,1759115403,15191.639022899988,120.22495601999981,50732.20445088001 2025-09-29,03:10:05.000,272,11026325,-795,0,1759115404,15191.585132419998,120.1756121100043,50732.12759256 2025-09-29,03:10:06.000,272,11026474,-795,0,1759115405,15191.665968139998,120.16856297999766,50731.91099184 2025-09-29,03:10:07.000,272,11026108,-795,0,1759115406,15191.928684229999,120.18266124000365,50732.26733496 2025-09-29,03:10:08.000,272,11026185,-795,0,1759115407,15191.814166959994,120.21085776000109,50732.01579864001 2025-09-29,03:10:09.000,272,11026310,-795,0,1759115408,15191.847848509999,120.14036646000022,50732.03676000001 2025-09-29,03:10:10.000,272,11026115,-795,0,1759115409,15191.841112199989,120.1615138499983,50731.89003048 2025-09-29,03:10:11.000,272,11026139,-795,0,1759115410,15191.861321129989,120.0275803800032,50731.98086304 2025-09-29,03:10:12.000,272,11026088,-795,0,1759115411,15191.90173898999,119.99233472999913,50731.98785016001 2025-09-29,03:10:13.000,272,11026005,-795,0,1759115412,15191.767012789998,119.96413821000169,50731.876056240006 2025-09-29,03:10:14.000,272,11026149,-795,0,1759115413,15191.98257470999,119.94299082000362,50731.98086304 2025-09-29,03:10:15.000,272,11026204,-795,0,1759115414,15191.90173898999,119.92184342999826,50731.86906912001 2025-09-29,03:10:16.000,272,11025969,-795,0,1759115415,15191.908475299999,120.0275803800032,50732.03676000001 2025-09-29,03:10:17.000,272,11026075,-795,0,1759115416,15191.881530059989,119.95003995000297,50731.95291456 2025-09-29,03:10:18.000,272,11026122,-795,0,1759115417,15192.056674119995,119.88659778000147,50731.95990168 2025-09-29,03:10:19.000,272,11025951,-795,0,1759115418,15192.02972888,119.90069604000018,50731.98785016001 2025-09-29,03:10:20.000,272,11026078,-795,0,1759115419,15192.02972888,119.8161064800006,50732.02977288 2025-09-29,03:10:21.000,272,11025884,-795,0,1759115420,15192.15098246,119.94299082000362,50732.0716956 2025-09-29,03:10:22.000,272,11026225,-795,0,1759115421,15192.07014674,119.85135213000467,50732.05073424 2025-09-29,03:10:23.000,272,11025952,-795,0,1759115422,15192.14424614999,119.9147942999989,50731.95291456 2025-09-29,03:10:24.000,272,11026199,-795,0,1759115423,15192.22508186999,119.73856605000037,50731.89701760001 2025-09-29,03:10:25.000,272,11026200,-795,0,1759115424,15192.15098246,119.68922214000486,50732.022785760004 2025-09-29,03:10:26.000,272,11026147,-795,0,1759115425,15192.16445507999,119.71036953000294,50732.043747120006 2025-09-29,03:10:27.000,272,11026171,-795,0,1759115426,15192.27223604,119.69627127000422,50731.98785016001 2025-09-29,03:10:28.000,272,11025879,-795,0,1759115427,15192.28570865999,119.55528867000248,50731.94592744001 2025-09-29,03:10:29.000,272,11026065,-795,0,1759115428,15192.3126539,119.604632579998,50731.95291456 2025-09-29,03:10:30.000,272,11026207,-795,0,1759115429,15192.25202711,119.61168171000463,50732.00881152 2025-09-29,03:10:31.000,272,11026246,-795,0,1759115430,15192.29244497,119.49889563000033,50732.11361832001 2025-09-29,03:10:32.000,272,11026122,-795,0,1759115431,15192.41369855,119.55528867000248,50732.01579864001 2025-09-29,03:10:33.000,272,11026148,-795,0,1759115432,15192.514743200001,119.54823954000312,50732.05772136 2025-09-29,03:10:34.000,272,11026254,-795,0,1759115433,15192.447380099991,119.51299388999905,50732.162528160006 2025-09-29,03:10:35.000,272,11026052,-795,0,1759115434,15192.602315229997,119.49889563000033,50732.08566984001 2025-09-29,03:10:36.000,272,11026180,-795,0,1759115435,15192.615787850002,119.46364998000354,50732.03676000001 2025-09-29,03:10:37.000,272,11026087,-795,0,1759115436,15192.669678329992,119.40725694000139,50732.12759256 2025-09-29,03:10:38.000,272,11026222,-795,0,1759115437,15192.676414640002,119.30151999000373,50731.96688880001 2025-09-29,03:10:39.000,272,11026263,-795,0,1759115438,15192.575369990001,119.20988130000478,50732.12060544 2025-09-29,03:10:40.000,272,11026112,-795,0,1759115439,15192.582106299997,119.26627433999965,50732.1066312 2025-09-29,03:10:41.000,272,11026126,-795,0,1759115440,15192.716832500002,119.26627433999965,50732.18348952001 2025-09-29,03:10:42.000,272,11026109,-795,0,1759115441,15192.710096189992,119.13939000000391,50732.18348952001 2025-09-29,03:10:43.000,272,11026141,-795,0,1759115442,15192.689887259992,119.10414434999984,50732.18348952001 2025-09-29,03:10:44.000,272,11026206,-795,0,1759115443,15192.683150949997,119.12529173999792,50732.14855392 2025-09-29,03:10:45.000,272,11026156,-795,0,1759115444,15192.817877150002,119.16053739000199,50732.211438000006 2025-09-29,03:10:46.000,272,11026085,-795,0,1759115445,15192.824613459998,119.08299696000176,50732.12060544 2025-09-29,03:10:47.000,272,11026288,-795,0,1759115446,15192.878503939988,119.01955479000026,50732.141566800005 2025-09-29,03:10:48.000,272,11026073,-795,0,1759115447,15192.918921799988,118.90676871000323,50732.16951528 2025-09-29,03:10:49.000,272,11026205,-795,0,1759115448,15192.878503939988,118.81513002000429,50732.162528160006 2025-09-29,03:10:50.000,272,11026076,-795,0,1759115449,15192.831349769993,118.94201436000003,50732.11361832001 2025-09-29,03:10:51.000,272,11026022,-795,0,1759115450,15192.939130729988,118.96316174999811,50732.22541224 2025-09-29,03:10:52.000,272,11026164,-795,0,1759115451,15192.838086080003,119.03365304999897,50732.33720616 2025-09-29,03:10:53.000,272,11025880,-795,0,1759115452,15192.918921799988,118.84332654000173,50732.29528344 2025-09-29,03:10:54.000,272,11026263,-795,0,1759115453,15192.824613459998,118.74463872000342,50732.358167520004 2025-09-29,03:10:55.000,272,11025978,-795,0,1759115454,15192.966075969998,118.89971958000388,50732.19746376 2025-09-29,03:10:56.000,272,11026287,-795,0,1759115455,15192.999757519989,118.68824568000127,50732.28130920001 2025-09-29,03:10:57.000,272,11026031,-795,0,1759115456,15193.073856929994,118.75168785000278,50732.260347840005 2025-09-29,03:10:58.000,272,11026246,-795,0,1759115457,15193.040175379989,118.77988437000022,50732.28130920001 2025-09-29,03:10:59.000,272,11026076,-795,0,1759115458,15193.053647999994,118.78693349999958,50732.2463736 2025-09-29,03:11:00.000,272,11026216,-795,0,1759115459,15192.979548589989,118.72349132999807,50732.15554104001 2025-09-29,03:11:01.000,272,11026213,-795,0,1759115460,15193.147956339999,118.77988437000022,50732.32323192001 2025-09-29,03:11:02.000,272,11025914,-795,0,1759115461,15193.168165269999,118.63890176999848,50732.40707736 2025-09-29,03:11:03.000,272,11026135,-795,0,1759115462,15193.087329549999,118.75873698000214,50732.40707736 2025-09-29,03:11:04.000,272,11026132,-795,0,1759115463,15193.026702759998,118.6670982900032,50732.32323192001 2025-09-29,03:11:05.000,272,11026402,-795,0,1759115464,15193.019966449989,118.65300003000448,50732.21842512 2025-09-29,03:11:06.000,272,11026115,-795,0,1759115465,15192.898712869988,118.77988437000022,50732.260347840005 2025-09-29,03:11:07.000,272,11025931,-795,0,1759115466,15192.986284899998,118.71644219999871,50732.309257680005 2025-09-29,03:11:08.000,272,11026346,-795,0,1759115467,15192.871767629993,118.64595089999784,50732.4559872 2025-09-29,03:11:09.000,272,11026193,-795,0,1759115468,15192.878503939988,118.49087004000467,50732.1765024 2025-09-29,03:11:10.000,272,11025963,-795,0,1759115469,15192.858295009988,118.67414742000256,50732.29528344 2025-09-29,03:11:11.000,272,11025853,-795,0,1759115470,15192.905449179998,118.71644219999871,50732.162528160006 2025-09-29,03:11:12.000,272,11026182,-795,0,1759115471,15192.945867039998,118.67414742000256,50732.44201296 2025-09-29,03:11:13.000,272,11026359,-795,0,1759115472,15192.885240249998,118.70234393999999,50732.30227056001 2025-09-29,03:11:14.000,272,11026073,-795,0,1759115473,15192.959339659988,118.67414742000256,50732.42105160001 2025-09-29,03:11:15.000,272,11026128,-795,0,1759115474,15192.770722979993,118.57545960000425,50732.16951528 2025-09-29,03:11:16.000,272,11026030,-795,0,1759115475,15192.737041430002,118.60365612000169,50732.21842512 2025-09-29,03:11:17.000,272,11026372,-795,0,1759115476,15192.743777739997,118.51201743000274,50732.092656960005 2025-09-29,03:11:18.000,272,11026121,-795,0,1759115477,15192.743777739997,118.70939306999935,50732.23938648 2025-09-29,03:11:19.000,272,11026490,-795,0,1759115478,15192.723568809997,118.54726307999954,50732.22541224 2025-09-29,03:11:20.000,272,11025991,-795,0,1759115479,15192.689887259992,118.57545960000425,50732.09964408 2025-09-29,03:11:21.000,272,11025865,-795,0,1759115480,15192.763986669997,118.68119655000191,50732.25336072001 2025-09-29,03:11:22.000,272,11026285,-795,0,1759115481,15192.784195599997,118.60365612000169,50732.211438000006 2025-09-29,03:11:23.000,272,11026117,-795,0,1759115482,15192.939130729988,118.5190665600021,50732.11361832001 2025-09-29,03:11:24.000,272,11026214,-795,0,1759115483,15192.804404529998,118.62480350999977,50732.18348952001 2025-09-29,03:11:25.000,272,11026083,-795,0,1759115484,15192.716832500002,118.58250873000361,50732.18348952001 2025-09-29,03:11:26.000,272,11026068,-795,0,1759115485,15192.763986669997,118.65300003000448,50732.26733496 2025-09-29,03:11:27.000,272,11025981,-795,0,1759115486,15192.723568809997,118.60365612000169,50732.30227056001 2025-09-29,03:11:28.000,272,11026016,-795,0,1759115487,15192.642733089997,118.52611569000146,50732.18348952001 2025-09-29,03:11:29.000,272,11026071,-795,0,1759115488,15192.811140839993,118.41332961000444,50732.211438000006 2025-09-29,03:11:30.000,272,11026092,-795,0,1759115489,15192.595578920002,118.4556243900006,50732.14855392 2025-09-29,03:11:31.000,272,11026159,-795,0,1759115490,15192.649469399992,118.7305404600047,50732.3162448 2025-09-29,03:11:32.000,272,11026383,-795,0,1759115491,15192.723568809997,118.54021395000018,50732.40707736 2025-09-29,03:11:33.000,272,11026095,-795,0,1759115492,15192.588842609992,118.49791917000402,50732.309257680005 2025-09-29,03:11:34.000,272,11026091,-795,0,1759115493,15192.642733089997,118.49087004000467,50732.092656960005 2025-09-29,03:11:35.000,272,11026067,-795,0,1759115494,15192.635996780002,118.46972264999931,50732.25336072001 2025-09-29,03:11:36.000,272,11026154,-795,0,1759115495,15192.635996780002,118.50496830000338,50732.12060544 2025-09-29,03:11:37.000,272,11025973,-795,0,1759115496,15192.588842609992,118.60365612000169,50732.23938648 2025-09-29,03:11:38.000,272,11026142,-795,0,1759115497,15192.629260469992,118.54726307999954,50732.141566800005 2025-09-29,03:11:39.000,272,11026033,-795,0,1759115498,15192.656205710002,118.52611569000146,50732.30227056001 2025-09-29,03:11:40.000,272,11026060,-795,0,1759115499,15192.501270579996,118.48382090999803,50732.19746376 2025-09-29,03:11:41.000,272,11025870,-795,0,1759115500,15192.541688439997,118.43447700000252,50732.23239936001 2025-09-29,03:11:42.000,272,11025931,-795,0,1759115501,15192.602315229997,118.46267351999995,50732.309257680005 2025-09-29,03:11:43.000,272,11025925,-795,0,1759115502,15192.750514049992,118.38513308999973,50732.29528344 2025-09-29,03:11:44.000,272,11026054,-795,0,1759115503,15192.777459290002,118.5190665600021,50732.34419328 2025-09-29,03:11:45.000,272,11026154,-795,0,1759115504,15192.817877150002,118.56841047000489,50732.25336072001 2025-09-29,03:11:46.000,272,11026081,-795,0,1759115505,15192.649469399992,118.5190665600021,50732.386116 2025-09-29,03:11:47.000,272,11025881,-795,0,1759115506,15192.912185489993,118.65300003000448,50732.53284552 2025-09-29,03:11:48.000,272,11025781,-795,0,1759115507,15192.730305119992,118.4556243900006,50732.57476824 2025-09-29,03:11:49.000,272,11026176,-795,0,1759115508,15192.831349769993,118.51201743000274,50732.33720616 2025-09-29,03:11:50.000,272,11025882,-795,0,1759115509,15192.790931909993,118.4556243900006,50732.43502584 2025-09-29,03:11:51.000,272,11026114,-795,0,1759115510,15192.865031319998,118.44857526000123,50732.44201296 2025-09-29,03:11:52.000,272,11026074,-795,0,1759115511,15192.844822389998,118.49791917000402,50732.48393568 2025-09-29,03:11:53.000,272,11025995,-795,0,1759115512,15192.831349769993,118.70234393999999,50732.51887128001 2025-09-29,03:11:54.000,272,11026002,-795,0,1759115513,15192.743777739997,118.4062804799978,50732.43502584 2025-09-29,03:11:55.000,272,11026123,-795,0,1759115514,15192.683150949997,118.54021395000018,50732.3162448 2025-09-29,03:11:56.000,272,11026139,-795,0,1759115515,15192.703359879997,118.52611569000146,50732.44900008001 2025-09-29,03:11:57.000,272,11026129,-795,0,1759115516,15192.669678329992,118.54726307999954,50732.53284552 2025-09-29,03:11:58.000,272,11026002,-795,0,1759115517,15192.561897369997,118.37103483000101,50732.44900008001 2025-09-29,03:11:59.000,272,11026330,-795,0,1759115518,15192.649469399992,118.44857526000123,50732.48393568 2025-09-29,03:12:00.000,272,11026049,-795,0,1759115519,15192.487797959991,118.4062804799978,50732.32323192001 2025-09-29,03:12:01.000,272,11026106,-795,0,1759115520,15192.561897369997,118.43447700000252,50732.497909920006 2025-09-29,03:12:02.000,272,11026112,-795,0,1759115521,15192.582106299997,118.50496830000338,50732.41406448 2025-09-29,03:12:03.000,272,11026372,-795,0,1759115522,15192.494534270001,118.44152613000188,50732.42105160001 2025-09-29,03:12:04.000,272,11026090,-795,0,1759115523,15192.481061649996,118.54021395000018,50732.61669096001 2025-09-29,03:12:05.000,272,11026100,-795,0,1759115524,15192.521479509996,118.39218221999909,50732.51188416 2025-09-29,03:12:06.000,272,11026184,-795,0,1759115525,15192.575369990001,118.3075926599995,50732.525858400004 2025-09-29,03:12:07.000,272,11026063,-795,0,1759115526,15192.427171169991,118.4203787400038,50732.50489704 2025-09-29,03:12:08.000,272,11026327,-795,0,1759115527,15192.555161060001,118.29349440000078,50732.4559872 2025-09-29,03:12:09.000,272,11026121,-795,0,1759115528,15192.514743200001,118.32169091999822,50732.525858400004 2025-09-29,03:12:10.000,272,11026236,-795,0,1759115529,15192.3126539,118.33578918000421,50732.34419328 2025-09-29,03:12:11.000,272,11026054,-795,0,1759115530,15192.25202711,118.33578918000421,50732.62367808 2025-09-29,03:12:12.000,272,11025956,-795,0,1759115531,15192.21160925,118.3075926599995,50732.546819760006 2025-09-29,03:12:13.000,272,11026275,-795,0,1759115532,15192.359808069996,118.4203787400038,50732.51188416 2025-09-29,03:12:14.000,272,11025735,-795,0,1759115533,15192.16445507999,118.07497136999882,50732.51887128001 2025-09-29,03:12:15.000,272,11026175,-795,0,1759115534,15192.25202711,118.35693657000229,50732.379128880006 2025-09-29,03:12:16.000,272,11026237,-795,0,1759115535,15192.13077353,118.12431528000161,50732.51188416 2025-09-29,03:12:17.000,272,11026126,-795,0,1759115536,15192.157718769995,118.29349440000078,50732.60271672 2025-09-29,03:12:18.000,272,11025964,-795,0,1759115537,15192.07014674,118.44857526000123,50732.40009024001 2025-09-29,03:12:19.000,272,11026286,-795,0,1759115538,15192.056674119995,118.44857526000123,50732.60970384 2025-09-29,03:12:20.000,272,11026231,-795,0,1759115539,15192.13077353,118.2089048400012,50732.43502584 2025-09-29,03:12:21.000,272,11026216,-795,0,1759115540,15192.1105646,118.3075926599995,50732.48393568 2025-09-29,03:12:22.000,272,11026200,-795,0,1759115541,15191.969102089999,118.38513308999973,50732.40707736 2025-09-29,03:12:23.000,272,11026175,-795,0,1759115542,15192.06341042999,118.31464178999886,50732.41406448 2025-09-29,03:12:24.000,272,11026133,-795,0,1759115543,15191.969102089999,118.34988744000293,50732.40707736 2025-09-29,03:12:25.000,272,11026085,-795,0,1759115544,15192.06341042999,118.58955786000297,50732.55380688 2025-09-29,03:12:26.000,272,11026296,-795,0,1759115545,15191.908475299999,118.49791917000402,50732.53983264001 2025-09-29,03:12:27.000,272,11026083,-795,0,1759115546,15191.90173898999,118.46972264999931,50732.44900008001 2025-09-29,03:12:28.000,272,11026014,-795,0,1759115547,15191.733331239993,118.37103483000101,50732.39310312 2025-09-29,03:12:29.000,272,11026156,-795,0,1759115548,15191.780485409989,118.46267351999995,50732.44900008001 2025-09-29,03:12:30.000,272,11026029,-795,0,1759115549,15191.679440759988,118.4556243900006,50732.53284552 2025-09-29,03:12:31.000,272,11026125,-795,0,1759115550,15191.686177069998,118.5190665600021,50732.51887128001 2025-09-29,03:12:32.000,272,11026071,-795,0,1759115551,15191.665968139998,118.44152613000188,50732.53983264001 2025-09-29,03:12:33.000,272,11026156,-795,0,1759115552,15191.686177069998,118.44152613000188,50732.56778112001 2025-09-29,03:12:34.000,272,11026064,-795,0,1759115553,15191.591868729993,118.39218221999909,50732.53284552 2025-09-29,03:12:35.000,272,11026194,-795,0,1759115554,15191.571659799993,118.39218221999909,50732.56778112001 2025-09-29,03:12:36.000,272,11026041,-795,0,1759115555,15191.470615149992,118.37808396000037,50732.7005364 2025-09-29,03:12:37.000,272,11026270,-795,0,1759115556,15191.470615149992,118.53316482000082,50732.73547200001 2025-09-29,03:12:38.000,272,11026036,-795,0,1759115557,15191.376306810002,118.39923134999844,50732.68656216001 2025-09-29,03:12:39.000,272,11026058,-795,0,1759115558,15191.497560390002,118.38513308999973,50732.693549280004 2025-09-29,03:12:40.000,272,11026139,-795,0,1759115559,15191.484087769997,118.52611569000146,50732.57476824 2025-09-29,03:12:41.000,272,11026240,-795,0,1759115560,15191.470615149992,118.54726307999954,50732.56778112001 2025-09-29,03:12:42.000,272,11026070,-795,0,1759115561,15191.490824079992,118.70939306999935,50732.6306652 2025-09-29,03:12:43.000,272,11025962,-795,0,1759115562,15191.484087769997,118.71644219999871,50732.84726592 2025-09-29,03:12:44.000,272,11026056,-795,0,1759115563,15191.585132419998,118.67414742000256,50732.693549280004 2025-09-29,03:12:45.000,272,11026077,-795,0,1759115564,15191.612077659993,118.75873698000214,50732.82630456001 2025-09-29,03:12:46.000,272,11025989,-795,0,1759115565,15191.450406219992,118.8010317599983,50732.87521440001 2025-09-29,03:12:47.000,272,11026172,-795,0,1759115566,15191.416724670002,118.8010317599983,50732.861240160004 2025-09-29,03:12:48.000,272,11025761,-795,0,1759115567,15191.315680020001,118.82217915000365,50732.74944624 2025-09-29,03:12:49.000,272,11026022,-795,0,1759115568,15191.19442644,118.81513002000429,50732.74944624 2025-09-29,03:12:50.000,272,11026404,-795,0,1759115569,15191.147272269991,118.8010317599983,50732.70752352001 2025-09-29,03:12:51.000,272,11025979,-795,0,1759115570,15191.268525849991,119.00545653000154,50732.74944624 2025-09-29,03:12:52.000,272,11026249,-795,0,1759115571,15191.221371679996,118.87152305999916,50732.80534320001 2025-09-29,03:12:53.000,272,11026083,-795,0,1759115572,15191.281998469996,119.04070217999833,50732.92412424001 2025-09-29,03:12:54.000,272,11026025,-795,0,1759115573,15191.180953819996,119.01955479000026,50732.861240160004 2025-09-29,03:12:55.000,272,11026101,-795,0,1759115574,15191.12706333999,118.9138178400026,50732.80534320001 2025-09-29,03:12:56.000,272,11026053,-795,0,1759115575,15191.06643654999,119.01955479000026,50732.67957504 2025-09-29,03:12:57.000,272,11026166,-795,0,1759115576,15191.059700239995,118.89971958000388,50732.74944624 2025-09-29,03:12:58.000,272,11026036,-795,0,1759115577,15190.958655589995,119.0759478300024,50732.65162656 2025-09-29,03:12:59.000,272,11026121,-795,0,1759115578,15190.99233714,119.04070217999833,50732.560794 2025-09-29,03:13:00.000,272,11025966,-795,0,1759115579,15190.978864519995,118.99840740000218,50732.53983264001 2025-09-29,03:13:01.000,272,11026072,-795,0,1759115580,15191.00580975999,119.0477513099977,50732.74245912 2025-09-29,03:13:02.000,272,11026032,-795,0,1759115581,15190.999073449995,119.09709522000048,50732.525858400004 2025-09-29,03:13:03.000,272,11026106,-795,0,1759115582,15190.90476510999,119.15348826000263,50732.6306652 2025-09-29,03:13:04.000,272,11026029,-795,0,1759115583,15190.88455617999,119.12529173999792,50732.714510640006 2025-09-29,03:13:05.000,272,11026260,-795,0,1759115584,15190.95191928,119.21693043000414,50732.60970384 2025-09-29,03:13:06.000,272,11026087,-795,0,1759115585,15190.918237729995,119.18168478000007,50732.67258792 2025-09-29,03:13:07.000,272,11026017,-795,0,1759115586,15190.88455617999,119.20283216999815,50732.546819760006 2025-09-29,03:13:08.000,272,11026031,-795,0,1759115587,15190.898028799995,119.3579130299986,50732.65162656 2025-09-29,03:13:09.000,272,11026146,-795,0,1759115588,15190.81045677,119.3226673800018,50732.62367808 2025-09-29,03:13:10.000,272,11026132,-795,0,1759115589,15190.8306657,119.40020781000203,50732.60970384 2025-09-29,03:13:11.000,272,11026172,-795,0,1759115590,15190.76330259999,119.42135520000011,50732.560794 2025-09-29,03:13:12.000,272,11026287,-795,0,1759115591,15190.857610939995,119.49889563000033,50732.595729600005 2025-09-29,03:13:13.000,272,11025931,-795,0,1759115592,15190.74309366999,119.39315868000267,50732.57476824 2025-09-29,03:13:14.000,272,11026017,-795,0,1759115593,15190.695939499994,119.48479737000162,50732.46297432 2025-09-29,03:13:15.000,272,11026336,-795,0,1759115594,15190.621840089989,119.54823954000312,50732.56778112001 2025-09-29,03:13:16.000,272,11026188,-795,0,1759115595,15190.70267580999,119.44955172000482,50732.58175536 2025-09-29,03:13:17.000,272,11025918,-795,0,1759115596,15190.648785329999,119.57643606000056,50732.56778112001 2025-09-29,03:13:18.000,272,11026103,-795,0,1759115597,15190.668994259999,119.5693869300012,50732.4559872 2025-09-29,03:13:19.000,272,11026263,-795,0,1759115598,15190.621840089989,119.58348518999992,50732.595729600005 2025-09-29,03:13:20.000,272,11026222,-795,0,1759115599,15190.574685919993,119.58348518999992,50732.595729600005 2025-09-29,03:13:21.000,272,11026163,-795,0,1759115600,15190.642049019989,119.54119041000376,50732.62367808 2025-09-29,03:13:22.000,272,11026154,-795,0,1759115601,15190.675730569994,119.75266430999909,50732.40009024001 2025-09-29,03:13:23.000,272,11026029,-755,0,1759115602,15190.561213299989,119.66102562000015,50732.40009024001 2025-09-29,03:13:24.000,272,11026247,-795,0,1759115603,15190.621840089989,119.70332040000358,50732.497909920006 2025-09-29,03:13:25.000,272,11026079,-795,0,1759115604,15190.520795439988,119.75266430999909,50732.53284552 2025-09-29,03:13:26.000,272,11026203,-795,0,1759115605,15190.500586509988,119.63282910000271,50732.546819760006 2025-09-29,03:13:27.000,272,11026315,-795,0,1759115606,15190.527531749998,119.83725386999868,50732.57476824 2025-09-29,03:13:28.000,272,11026105,-795,0,1759115607,15190.574685919993,119.8161064800006,50732.497909920006 2025-09-29,03:13:29.000,272,11026031,-795,0,1759115608,15190.426487099998,119.75266430999909,50732.62367808 2025-09-29,03:13:30.000,272,11026138,-795,0,1759115609,15190.520795439988,119.80905735000124,50732.57476824 2025-09-29,03:13:31.000,272,11026213,-795,0,1759115610,15190.433223409993,119.83020473999932,50732.41406448 2025-09-29,03:13:32.000,272,11026196,-795,0,1759115611,15190.493850199993,119.89364691000083,50732.46297432 2025-09-29,03:13:33.000,272,11026174,-795,0,1759115612,15190.406278169998,119.87249952000275,50732.35118040001 2025-09-29,03:13:34.000,272,11026124,-795,0,1759115613,15190.453432339993,119.97823647000041,50732.46996144001 2025-09-29,03:13:35.000,272,11026234,-795,0,1759115614,15190.379332930002,119.88659778000147,50732.40707736 2025-09-29,03:13:36.000,272,11025874,-795,0,1759115615,15190.453432339993,119.99233472999913,50732.50489704 2025-09-29,03:13:37.000,272,11026115,-795,0,1759115616,15190.332178759993,120.08397341999807,50732.40009024001 2025-09-29,03:13:38.000,272,11026270,-795,0,1759115617,15190.298497210002,120.14036646000022,50732.525858400004 2025-09-29,03:13:39.000,272,11026079,-795,0,1759115618,15190.258079350002,120.08397341999807,50732.51188416 2025-09-29,03:13:40.000,272,11026351,-795,0,1759115619,15190.258079350002,120.06987515999936,50732.260347840005 2025-09-29,03:13:41.000,272,11026200,-795,0,1759115620,15190.278288280002,120.11216994000279,50732.48393568 2025-09-29,03:13:42.000,272,11026185,-795,0,1759115621,15190.089671599992,120.0275803800032,50732.46297432 2025-09-29,03:13:43.000,272,11026119,-795,0,1759115622,15190.130089459992,120.11921907000215,50732.32323192001 2025-09-29,03:13:44.000,272,11026262,-795,0,1759115623,15190.022308499996,120.14741558999958,50732.358167520004 2025-09-29,03:13:45.000,272,11026192,-795,0,1759115624,15190.069462669991,120.28134906000196,50732.33720616 2025-09-29,03:13:46.000,272,11026115,-795,0,1759115625,15190.082935289996,120.18266124000365,50732.309257680005 2025-09-29,03:13:47.000,272,11026222,-795,0,1759115626,15190.035781120001,120.25315254000452,50732.44201296 2025-09-29,03:13:48.000,272,11025874,-795,0,1759115627,15190.183979939997,120.48577382999792,50732.27432208 2025-09-29,03:13:49.000,272,11026120,-795,0,1759115628,15190.157034700002,120.33069297000475,50732.23938648 2025-09-29,03:13:50.000,272,11026102,-795,0,1759115629,15190.103144219996,120.34479123000347,50732.11361832001 2025-09-29,03:13:51.000,272,11026149,-795,0,1759115630,15190.224397799997,120.3095455799994,50732.25336072001 2025-09-29,03:13:52.000,272,11025982,-795,0,1759115631,15190.278288280002,120.40118426999834,50732.34419328 2025-09-29,03:13:53.000,272,11026253,-795,0,1759115632,15190.170507319992,120.52806861000136,50732.28829632 2025-09-29,03:13:54.000,272,11026054,-795,0,1759115633,15190.136825770001,120.42938079000305,50732.19746376 2025-09-29,03:13:55.000,272,11026131,-795,0,1759115634,15190.177243630002,120.45052818000113,50732.11361832001 2025-09-29,03:13:56.000,272,11026066,-795,0,1759115635,15190.217661490002,120.42938079000305,50732.35118040001 2025-09-29,03:13:57.000,272,11026129,-795,0,1759115636,15190.258079350002,120.61265817000094,50732.42105160001 2025-09-29,03:13:58.000,272,11026011,-795,0,1759115637,15190.264815659997,120.60560904000158,50732.27432208 2025-09-29,03:13:59.000,272,11026062,-795,0,1759115638,15190.345651379997,120.50692122000328,50732.23239936001 2025-09-29,03:14:00.000,272,11026001,-795,0,1759115639,15190.359124000002,120.64790381999774,50732.39310312 2025-09-29,03:14:01.000,272,11026229,-795,0,1759115640,15190.298497210002,120.60560904000158,50732.309257680005 2025-09-29,03:14:02.000,272,11026378,-795,0,1759115641,15190.305233519997,120.70429685999989,50732.42105160001 2025-09-29,03:14:03.000,272,11026149,-795,0,1759115642,15190.379332930002,120.69724773000053,50732.37214176001 2025-09-29,03:14:04.000,272,11026205,-795,0,1759115643,15190.305233519997,120.62675642999966,50732.60271672 2025-09-29,03:14:05.000,272,11025946,-795,0,1759115644,15190.332178759993,120.75364077000268,50732.19746376 2025-09-29,03:14:06.000,272,11025860,-795,0,1759115645,15190.413014479993,120.77478816000075,50732.29528344 2025-09-29,03:14:07.000,272,11026001,-795,0,1759115646,15190.514059129993,120.90872163000313,50732.44900008001 2025-09-29,03:14:08.000,272,11026087,-795,0,1759115647,15190.507322819998,120.92281989000185,50732.379128880006 2025-09-29,03:14:09.000,272,11025996,-795,0,1759115648,15190.433223409993,120.83823033000226,50732.6306652 2025-09-29,03:14:10.000,272,11026094,-795,0,1759115649,15190.379332930002,120.71134598999924,50732.386116 2025-09-29,03:14:11.000,272,11026001,-795,0,1759115650,15190.534268059993,120.91577076000249,50732.22541224 2025-09-29,03:14:12.000,272,11026046,-795,0,1759115651,15190.547740679998,120.95101640999928,50732.56778112001 2025-09-29,03:14:13.000,272,11026370,-795,0,1759115652,15190.554476989993,120.99331119000271,50732.51188416 2025-09-29,03:14:14.000,272,11026139,-795,0,1759115653,15190.487113889998,120.91577076000249,50732.35118040001 2025-09-29,03:14:15.000,272,11026163,-795,0,1759115654,15190.527531749998,120.94396727999992,50732.48393568 2025-09-29,03:14:16.000,272,11026068,-795,0,1759115655,15190.541004369989,120.97216380000464,50732.21842512 2025-09-29,03:14:17.000,272,11026019,-795,0,1759115656,15190.621840089989,120.98626206000336,50732.40707736 2025-09-29,03:14:18.000,272,11026072,-795,0,1759115657,15190.527531749998,120.88757423999778,50732.379128880006 2025-09-29,03:14:19.000,272,11026207,-795,0,1759115658,15190.527531749998,121.1131463999991,50732.162528160006 2025-09-29,03:14:20.000,272,11025915,-795,0,1759115659,15190.628576399999,121.13429379000445,50732.386116 2025-09-29,03:14:21.000,272,11026098,-795,0,1759115660,15190.561213299989,121.09904814000038,50732.25336072001 2025-09-29,03:14:22.000,272,11026030,-795,0,1759115661,15190.615103779994,121.14839205000317,50732.476948560005 2025-09-29,03:14:23.000,272,11026159,-795,0,1759115662,15190.520795439988,121.02855683999951,50732.309257680005 2025-09-29,03:14:24.000,272,11026255,-795,0,1759115663,15190.567949609998,121.31052204000298,50732.35118040001 2025-09-29,03:14:25.000,272,11026006,-795,0,1759115664,15190.507322819998,121.26117813000019,50732.32323192001 2025-09-29,03:14:26.000,272,11026015,-795,0,1759115665,15190.534268059993,121.2259324800034,50732.34419328 2025-09-29,03:14:27.000,272,11026049,-795,0,1759115666,15190.541004369989,121.2259324800034,50732.30227056001 2025-09-29,03:14:28.000,272,11026098,-795,0,1759115667,15190.594894849994,121.24707987000147,50732.33720616 2025-09-29,03:14:29.000,272,11026175,-795,0,1759115668,15190.594894849994,121.18363769999996,50732.42105160001 2025-09-29,03:14:30.000,272,11026026,-795,0,1759115669,15190.433223409993,121.20478508999804,50732.386116 2025-09-29,03:14:31.000,272,11026075,-795,0,1759115670,15190.473641269993,121.19068682999932,50732.428038720005 2025-09-29,03:14:32.000,272,11026031,-795,0,1759115671,15190.642049019989,121.2893746500049,50732.36515464 2025-09-29,03:14:33.000,272,11026204,-795,0,1759115672,15190.581422229989,121.33166943000106,50732.4559872 2025-09-29,03:14:34.000,272,11026012,-795,0,1759115673,15190.675730569994,121.42330812,50732.51887128001 2025-09-29,03:14:35.000,272,11025779,-795,0,1759115674,15190.574685919993,121.43740637999872,50732.44900008001 2025-09-29,03:14:36.000,272,11026182,-795,0,1759115675,15190.615103779994,121.31757117000234,50732.44201296 2025-09-29,03:14:37.000,272,11026126,-795,0,1759115676,15190.709412119999,121.26822725999955,50732.37214176001 2025-09-29,03:14:38.000,272,11026044,-795,0,1759115677,15190.648785329999,121.30347291000362,50732.386116 2025-09-29,03:14:39.000,272,11026077,-795,0,1759115678,15190.817193079994,121.37396421000449,50732.525858400004 2025-09-29,03:14:40.000,272,11026107,-755,0,1759115679,15190.796984149994,121.47265203000279,50732.386116 2025-09-29,03:14:41.000,272,11026020,-795,0,1759115680,15190.80372045999,121.40920986000128,50732.60970384 2025-09-29,03:14:42.000,272,11026284,-795,0,1759115681,15190.76330259999,121.46560290000343,50732.41406448 2025-09-29,03:14:43.000,272,11026185,-795,0,1759115682,15190.756566289994,121.43740637999872,50732.476948560005 2025-09-29,03:14:44.000,272,11026119,-795,0,1759115683,15190.817193079994,121.50789767999959,50732.428038720005 2025-09-29,03:14:45.000,272,11026115,-795,0,1759115684,15190.87108356,121.5219959399983,50732.48393568 2025-09-29,03:14:46.000,272,11026076,-795,0,1759115685,15190.999073449995,121.55724159000238,50732.53983264001 2025-09-29,03:14:47.000,272,11026038,-795,0,1759115686,15191.00580975999,121.5219959399983,50732.428038720005 2025-09-29,03:14:48.000,272,11026197,-795,0,1759115687,15190.99233714,121.61363463000453,50732.57476824 2025-09-29,03:14:49.000,272,11026106,-795,0,1759115688,15191.11359072,121.69822419000411,50732.51188416 2025-09-29,03:14:50.000,272,11025995,-795,0,1759115689,15191.04622761999,121.6700276699994,50732.386116 2025-09-29,03:14:51.000,272,11026178,-795,0,1759115690,15191.13379965,121.61363463000453,50732.36515464 2025-09-29,03:14:52.000,272,11026121,-795,0,1759115691,15191.06643654999,121.71232245000283,50732.35118040001 2025-09-29,03:14:53.000,272,11026055,-795,0,1759115692,15191.140535959996,121.65592941000068,50732.58874248001 2025-09-29,03:14:54.000,272,11025905,-795,0,1759115693,15191.221371679996,121.50084855000023,50732.58874248001 2025-09-29,03:14:55.000,272,11026174,-795,0,1759115694,15191.295471090001,121.64183115000196,50732.644639440005 2025-09-29,03:14:56.000,272,11026080,-795,0,1759115695,15191.201162749996,121.62773289000324,50732.55380688 2025-09-29,03:14:57.000,272,11025880,-795,0,1759115696,15191.268525849991,121.70527332000347,50732.51188416 2025-09-29,03:14:58.000,272,11025999,-795,0,1759115697,15191.423460979997,121.69117506000475,50732.44900008001 2025-09-29,03:14:59.000,272,11026109,-795,0,1759115698,15191.234844300001,121.66297854000004,50732.386116 2025-09-29,03:15:00.000,272,11026214,-795,0,1759115699,15191.261789539996,121.74756809999963,50732.25336072001 2025-09-29,03:15:01.000,272,11026062,-795,0,1759115700,15191.342625259997,121.7687154899977,50732.30227056001 2025-09-29,03:15:02.000,272,11026148,-795,0,1759115701,15191.288734779992,121.72642071000155,50732.36515464 2025-09-29,03:15:03.000,272,11026056,-795,0,1759115702,15191.295471090001,121.67707679999876,50732.23938648 2025-09-29,03:15:04.000,272,11026136,-795,0,1759115703,15191.315680020001,121.7687154899977,50732.23938648 2025-09-29,03:15:05.000,272,11026064,-795,0,1759115704,15191.369570499992,121.64888028000132,50732.46297432 2025-09-29,03:15:06.000,272,11026031,-795,0,1759115705,15191.349361569992,121.68412592999812,50732.33720616 2025-09-29,03:15:07.000,272,11026045,-795,0,1759115706,15191.362834189997,121.59248723999917,50732.51887128001 2025-09-29,03:15:08.000,272,11026058,-795,0,1759115707,15191.295471090001,121.69822419000411,50732.42105160001 2025-09-29,03:15:09.000,272,11026009,-795,0,1759115708,15191.342625259997,121.69822419000411,50732.32323192001 2025-09-29,03:15:10.000,272,11026239,-795,0,1759115709,15191.383043119997,121.66297854000004,50732.33720616 2025-09-29,03:15:11.000,272,11025981,-795,0,1759115710,15191.463878839997,121.7828137500037,50732.43502584 2025-09-29,03:15:12.000,272,11026080,-795,0,1759115711,15191.443669909997,121.80396114000177,50732.379128880006 2025-09-29,03:15:13.000,272,11026144,-795,0,1759115712,15191.531241939992,121.7687154899977,50732.36515464 2025-09-29,03:15:14.000,272,11025958,-795,0,1759115713,15191.645759209998,121.69117506000475,50732.39310312 2025-09-29,03:15:15.000,272,11026210,-795,0,1759115714,15191.537978250002,121.77576462000434,50732.29528344 2025-09-29,03:15:16.000,272,11026128,-795,0,1759115715,15191.585132419998,121.76166635999834,50732.33720616 2025-09-29,03:15:17.000,272,11026104,-795,0,1759115716,15191.544714559997,121.69117506000475,50732.40707736 2025-09-29,03:15:18.000,272,11026069,-795,0,1759115717,15191.679440759988,121.71937158000219,50732.44900008001 2025-09-29,03:15:19.000,272,11026190,-795,0,1759115718,15191.713122309993,121.76166635999834,50732.428038720005 2025-09-29,03:15:20.000,272,11026140,-795,0,1759115719,15191.719858619988,121.84625591999793,50732.34419328 2025-09-29,03:15:21.000,272,11026219,-795,0,1759115720,15191.787221719998,121.75461722999898,50732.46297432 2025-09-29,03:15:22.000,272,11026043,-795,0,1759115721,15191.814166959994,121.82510852999985,50732.40707736 2025-09-29,03:15:23.000,272,11026098,-795,0,1759115722,15191.868057439999,121.68412592999812,50732.560794 2025-09-29,03:15:24.000,272,11026264,-795,0,1759115723,15191.847848509999,121.6700276699994,50732.4559872 2025-09-29,03:15:25.000,272,11026016,-795,0,1759115724,15192.00278363999,121.66297854000004,50732.57476824 2025-09-29,03:15:26.000,272,11026265,-795,0,1759115725,15191.915211609994,121.6700276699994,50732.46996144001 2025-09-29,03:15:27.000,272,11026176,-795,0,1759115726,15191.975838399994,121.64888028000132,50732.32323192001 2025-09-29,03:15:28.000,272,11026115,-795,0,1759115727,15192.016256259994,121.67707679999876,50732.40009024001 2025-09-29,03:15:29.000,272,11026196,-795,0,1759115728,15192.00278363999,121.64183115000196,50732.546819760006 2025-09-29,03:15:30.000,272,11026105,-795,0,1759115729,15191.996047329994,121.74756809999963,50732.40009024001 2025-09-29,03:15:31.000,272,11026051,-795,0,1759115730,15192.07014674,121.71232245000283,50732.36515464 2025-09-29,03:15:32.000,272,11026065,-795,0,1759115731,15192.12403721999,121.6347820200026,50732.44201296 2025-09-29,03:15:33.000,272,11026120,-795,0,1759115732,15192.198136629995,121.59248723999917,50732.51887128001 2025-09-29,03:15:34.000,272,11026147,-795,0,1759115733,15192.25202711,121.58543810999981,50732.386116 2025-09-29,03:15:35.000,272,11026080,-715,0,1759115734,15192.26549972999,121.6700276699994,50732.386116 2025-09-29,03:15:36.000,272,11026191,-795,0,1759115735,15192.30591758999,121.65592941000068,50732.49092280001 2025-09-29,03:15:37.000,272,11025983,-795,0,1759115736,15192.299181279996,121.66297854000004,50732.39310312 2025-09-29,03:15:38.000,272,11026006,-795,0,1759115737,15192.37328069,121.74051897000027,50732.41406448 2025-09-29,03:15:39.000,272,11026134,-795,0,1759115738,15192.258763419995,121.5713398500011,50732.44900008001 2025-09-29,03:15:40.000,272,11026128,-795,0,1759115739,15192.386753309991,121.55724159000238,50732.28829632 2025-09-29,03:15:41.000,272,11026081,-795,0,1759115740,15192.406962239991,121.61363463000453,50732.2463736 2025-09-29,03:15:42.000,272,11025915,-795,0,1759115741,15192.380016999996,121.49379942000087,50732.42105160001 2025-09-29,03:15:43.000,272,11026083,-795,0,1759115742,15192.460852719996,121.5713398500011,50732.386116 2025-09-29,03:15:44.000,272,11026189,-795,0,1759115743,15192.514743200001,121.43740637999872,50732.40707736 2025-09-29,03:15:45.000,272,11026190,-795,0,1759115744,15192.447380099991,121.57838898000045,50732.19746376 2025-09-29,03:15:46.000,272,11026079,-795,0,1759115745,15192.427171169991,121.50084855000023,50732.26733496 2025-09-29,03:15:47.000,272,11026199,-795,0,1759115746,15192.41369855,121.39511160000256,50732.309257680005 2025-09-29,03:15:48.000,272,11026079,-795,0,1759115747,15192.400225929996,121.50084855000023,50732.26733496 2025-09-29,03:15:49.000,272,11026214,-795,0,1759115748,15192.514743200001,121.48675029000151,50732.33720616 2025-09-29,03:15:50.000,272,11026155,-795,0,1759115749,15192.447380099991,121.43035724999936,50732.379128880006 2025-09-29,03:15:51.000,272,11026094,-795,0,1759115750,15192.487797959991,121.44445550999808,50732.29528344 2025-09-29,03:15:52.000,272,11026093,-795,0,1759115751,15192.609051539992,121.40216073000192,50732.44201296 2025-09-29,03:15:53.000,272,11026090,-795,0,1759115752,15192.541688439997,121.37396421000449,50732.3162448 2025-09-29,03:15:54.000,272,11026204,-795,0,1759115753,15192.467589029991,121.44445550999808,50732.35118040001 2025-09-29,03:15:55.000,272,11026089,-795,0,1759115754,15192.501270579996,121.42330812,50732.44201296 2025-09-29,03:15:56.000,272,11026121,-795,0,1759115755,15192.609051539992,121.45855377000407,50732.497909920006 2025-09-29,03:15:57.000,272,11025966,-795,0,1759115756,15192.541688439997,121.3880624700032,50732.476948560005 2025-09-29,03:15:58.000,272,11026124,-795,0,1759115757,15192.534952130001,121.43035724999936,50732.428038720005 2025-09-29,03:15:59.000,272,11026158,-795,0,1759115758,15192.622524159997,121.45855377000407,50732.42105160001 2025-09-29,03:16:00.000,272,11026023,-795,0,1759115759,15192.501270579996,121.37396421000449,50732.358167520004 2025-09-29,03:16:01.000,272,11026130,-795,0,1759115760,15192.534952130001,121.41625899000064,50732.43502584 2025-09-29,03:16:02.000,272,11026005,-795,0,1759115761,15192.575369990001,121.37396421000449,50732.60271672 2025-09-29,03:16:03.000,272,11026151,-795,0,1759115762,15192.615787850002,121.31757117000234,50732.41406448 2025-09-29,03:16:04.000,272,11026025,-795,0,1759115763,15192.683150949997,121.44445550999808,50732.49092280001 2025-09-29,03:16:05.000,272,11026132,-795,0,1759115764,15192.555161060001,121.43740637999872,50732.428038720005 2025-09-29,03:16:06.000,272,11026061,-795,0,1759115765,15192.582106299997,121.30347291000362,50732.39310312 2025-09-29,03:16:07.000,272,11025966,-795,0,1759115766,15192.609051539992,121.42330812,50732.46996144001 2025-09-29,03:16:08.000,272,11026198,-795,0,1759115767,15192.548424749992,121.45855377000407,50732.46996144001 2025-09-29,03:16:09.000,272,11026023,-795,0,1759115768,15192.534952130001,121.42330812,50732.42105160001 2025-09-29,03:16:10.000,272,11025955,-795,0,1759115769,15192.609051539992,121.42330812,50732.29528344 2025-09-29,03:16:11.000,272,11026101,-795,0,1759115770,15192.629260469992,121.34576768999978,50732.41406448 2025-09-29,03:16:12.000,272,11026030,-795,0,1759115771,15192.629260469992,121.3598659499985,50732.46996144001 2025-09-29,03:16:13.000,272,11026105,-795,0,1759115772,15192.743777739997,121.34576768999978,50732.497909920006 2025-09-29,03:16:14.000,272,11026220,-795,0,1759115773,15192.710096189992,121.40216073000192,50732.46996144001 2025-09-29,03:16:15.000,272,11026183,-795,0,1759115774,15192.797668220002,121.35281681999913,50732.39310312 2025-09-29,03:16:16.000,272,11025980,-795,0,1759115775,15192.635996780002,121.45150464000471,50732.497909920006 2025-09-29,03:16:17.000,272,11026018,-795,0,1759115776,15192.629260469992,121.3598659499985,50732.50489704 2025-09-29,03:16:18.000,272,11026147,-795,0,1759115777,15192.669678329992,121.33871856000042,50732.476948560005 2025-09-29,03:16:19.000,272,11026180,-795,0,1759115778,15192.730305119992,121.48675029000151,50732.40009024001 2025-09-29,03:16:20.000,272,11026013,-795,0,1759115779,15192.629260469992,121.40920986000128,50732.41406448 2025-09-29,03:16:21.000,272,11026016,-795,0,1759115780,15192.703359879997,121.43740637999872,50732.63765232001 2025-09-29,03:16:22.000,272,11026209,-795,0,1759115781,15192.824613459998,121.37396421000449,50732.48393568 2025-09-29,03:16:23.000,272,11025980,-795,0,1759115782,15192.817877150002,121.47970116000215,50732.49092280001 2025-09-29,03:16:24.000,272,11026202,-795,0,1759115783,15192.689887259992,121.44445550999808,50732.560794 2025-09-29,03:16:25.000,272,11025882,-795,0,1759115784,15192.696623570002,121.47970116000215,50732.379128880006 2025-09-29,03:16:26.000,272,11025860,-795,0,1759115785,15192.662942019997,121.48675029000151,50732.51887128001 2025-09-29,03:16:27.000,272,11026103,-795,0,1759115786,15192.777459290002,121.40216073000192,50732.428038720005 2025-09-29,03:16:28.000,272,11026316,-795,0,1759115787,15192.716832500002,121.48675029000151,50732.51887128001 2025-09-29,03:16:29.000,272,11026299,-795,0,1759115788,15192.777459290002,121.54314333000366,50732.43502584 2025-09-29,03:16:30.000,272,11026226,-795,0,1759115789,15192.797668220002,121.61363463000453,50732.46297432 2025-09-29,03:16:31.000,272,11026139,-795,0,1759115790,15192.844822389998,121.54314333000366,50732.58874248001 2025-09-29,03:16:32.000,272,11026098,-795,0,1759115791,15192.838086080003,121.55724159000238,50732.65861368001 2025-09-29,03:16:33.000,272,11026068,-795,0,1759115792,15192.865031319998,121.50789767999959,50732.50489704 2025-09-29,03:16:34.000,272,11026137,-715,0,1759115793,15192.777459290002,121.55724159000238,50732.309257680005 2025-09-29,03:16:35.000,272,11026380,-795,0,1759115794,15192.831349769993,121.5360942000043,50732.41406448 2025-09-29,03:16:36.000,272,11026058,-795,0,1759115795,15192.824613459998,121.56429072000174,50732.44900008001 2025-09-29,03:16:37.000,272,11026117,-795,0,1759115796,15192.811140839993,121.5360942000043,50732.428038720005 2025-09-29,03:16:38.000,272,11025922,-795,0,1759115797,15192.824613459998,121.55019246000302,50732.61669096001 2025-09-29,03:16:39.000,272,11026190,-795,0,1759115798,15192.824613459998,121.65592941000068,50732.379128880006 2025-09-29,03:16:40.000,272,11026058,-795,0,1759115799,15192.824613459998,121.64888028000132,50732.41406448 2025-09-29,03:16:41.000,272,11026025,-795,0,1759115800,15192.844822389998,121.61363463000453,50732.386116 2025-09-29,03:16:42.000,272,11025946,-795,0,1759115801,15192.979548589989,121.54314333000366,50732.62367808 2025-09-29,03:16:43.000,272,11026032,-795,0,1759115802,15192.851558699993,121.56429072000174,50732.46996144001 2025-09-29,03:16:44.000,272,11026201,-795,0,1759115803,15192.898712869988,121.5713398500011,50732.50489704 2025-09-29,03:16:45.000,272,11026209,-795,0,1759115804,15192.918921799988,121.49379942000087,50732.35118040001 2025-09-29,03:16:46.000,272,11026074,-795,0,1759115805,15192.959339659988,121.62068376000389,50732.46297432 2025-09-29,03:16:47.000,272,11026271,-795,0,1759115806,15192.966075969998,121.5713398500011,50732.55380688 2025-09-29,03:16:48.000,272,11026073,-795,0,1759115807,15193.060384309989,121.62068376000389,50732.560794 2025-09-29,03:16:49.000,272,11026074,-795,0,1759115808,15193.067120619999,121.55724159000238,50732.428038720005 2025-09-29,03:16:50.000,272,11025974,-795,0,1759115809,15193.060384309989,121.64183115000196,50732.42105160001 2025-09-29,03:16:51.000,272,11026136,-795,0,1759115810,15193.067120619999,121.69117506000475,50732.53284552 2025-09-29,03:16:52.000,272,11026128,-795,0,1759115811,15193.100802169989,121.74051897000027,50732.497909920006 2025-09-29,03:16:53.000,272,11026161,-795,0,1759115812,15193.053647999994,121.66297854000004,50732.44900008001 2025-09-29,03:16:54.000,272,11026020,-795,0,1759115813,15192.993021209993,121.78986288000306,50732.525858400004 2025-09-29,03:16:55.000,272,11026061,-795,0,1759115814,15193.060384309989,121.66297854000004,50732.497909920006 2025-09-29,03:16:56.000,272,11026068,-795,0,1759115815,15193.114274789994,121.8180594000005,50732.497909920006 2025-09-29,03:16:57.000,272,11026061,-795,0,1759115816,15193.100802169989,121.79691201000242,50732.43502584 2025-09-29,03:16:58.000,272,11026221,-795,0,1759115817,15193.040175379989,121.64183115000196,50732.525858400004 2025-09-29,03:16:59.000,272,11026106,-795,0,1759115818,15193.073856929994,121.79691201000242,50732.46996144001 2025-09-29,03:17:00.000,272,11026325,-795,0,1759115819,15192.918921799988,121.8180594000005,50732.4559872 2025-09-29,03:17:01.000,272,11026176,-795,0,1759115820,15193.026702759998,121.83920678999857,50732.57476824 2025-09-29,03:17:02.000,272,11026242,-795,0,1759115821,15193.053647999994,121.83215765999921,50732.3162448 2025-09-29,03:17:03.000,272,11026012,-795,0,1759115822,15193.067120619999,121.69822419000411,50732.39310312 2025-09-29,03:17:04.000,272,11026015,-795,0,1759115823,15193.053647999994,121.73346984000091,50732.46297432 2025-09-29,03:17:05.000,272,11026013,-795,0,1759115824,15193.073856929994,121.72642071000155,50732.358167520004 2025-09-29,03:17:06.000,272,11026051,-795,0,1759115825,15192.979548589989,121.73346984000091,50732.30227056001 2025-09-29,03:17:07.000,272,11026255,-795,0,1759115826,15193.006493829998,121.7828137500037,50732.379128880006 2025-09-29,03:17:08.000,272,11025845,-795,0,1759115827,15192.993021209993,121.69822419000411,50732.4559872 2025-09-29,03:17:09.000,272,11026105,-795,0,1759115828,15193.12101109999,121.72642071000155,50732.46297432 2025-09-29,03:17:10.000,272,11026158,-795,0,1759115829,15192.999757519989,121.74051897000027,50732.358167520004 2025-09-29,03:17:11.000,272,11026033,-795,0,1759115830,15192.939130729988,121.68412592999812,50732.476948560005 2025-09-29,03:17:12.000,272,11026252,-795,0,1759115831,15192.905449179998,121.57838898000045,50732.497909920006 2025-09-29,03:17:13.000,272,11026235,-795,0,1759115832,15193.019966449989,121.55724159000238,50732.2463736 2025-09-29,03:17:14.000,272,11025958,-795,0,1759115833,15193.053647999994,121.86035418000392,50732.37214176001 2025-09-29,03:17:15.000,272,11026092,-795,0,1759115834,15193.060384309989,121.6347820200026,50732.65162656 2025-09-29,03:17:16.000,272,11026142,-795,0,1759115835,15193.067120619999,121.79691201000242,50732.51188416 2025-09-29,03:17:17.000,272,11026121,-795,0,1759115836,15193.026702759998,121.84625591999793,50732.386116 2025-09-29,03:17:18.000,272,11026027,-795,0,1759115837,15193.013230139994,121.77576462000434,50732.714510640006 2025-09-29,03:17:19.000,272,11026047,-795,0,1759115838,15193.20184681999,121.54314333000366,50732.42105160001 2025-09-29,03:17:20.000,272,11025998,-795,0,1759115839,15193.046911689999,121.77576462000434,50732.28130920001 2025-09-29,03:17:21.000,272,11026000,-795,0,1759115840,15192.925658109998,121.83920678999857,50732.44201296 2025-09-29,03:17:22.000,272,11025984,-795,0,1759115841,15192.932394419993,121.6347820200026,50732.57476824 2025-09-29,03:17:23.000,272,11026480,-795,0,1759115842,15192.777459290002,121.82510852999985,50732.35118040001 2025-09-29,03:17:24.000,272,11026168,-795,0,1759115843,15192.939130729988,121.66297854000004,50732.428038720005 2025-09-29,03:17:25.000,272,11026002,-795,0,1759115844,15192.918921799988,121.64888028000132,50732.40707736 2025-09-29,03:17:26.000,272,11025952,-795,0,1759115845,15192.838086080003,121.8180594000005,50732.39310312 2025-09-29,03:17:27.000,272,11026112,-795,0,1759115846,15192.999757519989,121.74051897000027,50732.46297432 2025-09-29,03:17:28.000,272,11026283,-795,0,1759115847,15192.918921799988,121.64183115000196,50732.44201296 2025-09-29,03:17:29.000,272,11026080,-795,0,1759115848,15192.912185489993,121.70527332000347,50732.51887128001 2025-09-29,03:17:30.000,272,11026274,-795,0,1759115849,15192.831349769993,121.69822419000411,50732.309257680005 2025-09-29,03:17:31.000,272,11026278,-795,0,1759115850,15192.851558699993,121.65592941000068,50732.40707736 2025-09-29,03:17:32.000,272,11026127,-795,0,1759115851,15192.891976559993,121.73346984000091,50732.1765024 2025-09-29,03:17:33.000,272,11026159,-795,0,1759115852,15192.898712869988,121.69117506000475,50732.51188416 2025-09-29,03:17:34.000,272,11026213,-795,0,1759115853,15192.912185489993,121.80396114000177,50732.497909920006 2025-09-29,03:17:35.000,272,11026118,-795,0,1759115854,15192.925658109998,121.70527332000347,50732.51887128001 2025-09-29,03:17:36.000,272,11026020,-795,0,1759115855,15193.073856929994,121.74051897000027,50732.37214176001 2025-09-29,03:17:37.000,272,11026290,-795,0,1759115856,15192.858295009988,121.71232245000283,50732.40707736 2025-09-29,03:17:38.000,272,11025983,-795,0,1759115857,15192.898712869988,121.79691201000242,50732.40009024001 2025-09-29,03:17:39.000,272,11025931,-795,0,1759115858,15192.865031319998,121.881501570002,50732.39310312 2025-09-29,03:17:50.000,272,11026028,-795,0,1759115869,15192.898712869988,122.03658243000245,50732.57476824 2025-09-29,03:17:51.000,272,11025978,-795,0,1759115870,15192.750514049992,121.98723851999966,50732.3162448 2025-09-29,03:17:52.000,272,11026213,-795,0,1759115871,15192.811140839993,121.94494374000351,50732.476948560005 2025-09-29,03:17:53.000,272,11026075,-795,0,1759115872,15192.723568809997,122.03658243000245,50732.428038720005 2025-09-29,03:17:54.000,272,11026193,-795,0,1759115873,15192.777459290002,121.84625591999793,50732.3162448 2025-09-29,03:17:55.000,272,11025920,-795,0,1759115874,15192.858295009988,121.87445244000264,50732.35118040001 2025-09-29,03:17:56.000,272,11025948,-795,0,1759115875,15192.986284899998,121.90264896000008,50732.40707736 2025-09-29,03:17:57.000,272,11026101,-795,0,1759115876,15192.817877150002,121.89559983000072,50732.48393568 2025-09-29,03:17:58.000,272,11026294,-795,0,1759115877,15192.770722979993,121.96609113000159,50732.30227056001 2025-09-29,03:17:59.000,272,11026140,-795,0,1759115878,15192.710096189992,121.96609113000159,50732.37214176001 2025-09-29,03:18:00.000,272,11026026,-755,0,1759115879,15192.831349769993,121.85330505000456,50732.3162448 2025-09-29,03:18:01.000,272,11026109,-795,0,1759115880,15192.804404529998,121.86035418000392,50732.28829632 2025-09-29,03:18:02.000,272,11026287,-795,0,1759115881,15192.750514049992,121.89559983000072,50732.36515464 2025-09-29,03:18:03.000,272,11026131,-795,0,1759115882,15192.804404529998,121.90969808999944,50732.44900008001 2025-09-29,03:18:04.000,272,11026091,-795,0,1759115883,15192.817877150002,122.19871242000227,50732.32323192001 2025-09-29,03:18:05.000,272,11026068,-795,0,1759115884,15192.696623570002,122.01543504000438,50732.41406448 2025-09-29,03:18:06.000,272,11026159,-795,0,1759115885,15192.770722979993,121.96609113000159,50732.53983264001 2025-09-29,03:18:07.000,272,11026163,-795,0,1759115886,15192.790931909993,121.99428764999902,50732.497909920006 2025-09-29,03:18:08.000,272,11026120,-795,0,1759115887,15192.689887259992,122.0929754700046,50732.48393568 2025-09-29,03:18:09.000,272,11026075,-795,0,1759115888,15192.635996780002,122.06477894999989,50732.23239936001 2025-09-29,03:18:10.000,272,11026041,-795,0,1759115889,15192.737041430002,121.9801893900003,50732.46297432 2025-09-29,03:18:11.000,272,11026177,-795,0,1759115890,15192.811140839993,121.93084548000479,50732.46996144001 2025-09-29,03:18:12.000,272,11025990,-795,0,1759115891,15192.683150949997,122.11412286000268,50732.379128880006 2025-09-29,03:18:13.000,272,11026104,-755,0,1759115892,15192.723568809997,122.05772982000053,50732.428038720005 2025-09-29,03:18:14.000,272,11026289,-795,0,1759115893,15192.723568809997,122.12117199000204,50732.358167520004 2025-09-29,03:18:15.000,272,11026023,-795,0,1759115894,15192.588842609992,122.08592633999797,50732.50489704 2025-09-29,03:18:16.000,272,11026127,-795,0,1759115895,15192.656205710002,122.08592633999797,50732.46996144001 2025-09-29,03:18:17.000,272,11026245,-795,0,1759115896,15192.642733089997,122.14936850999948,50732.40009024001 2025-09-29,03:18:18.000,272,11026213,-795,0,1759115897,15192.568633679992,122.14936850999948,50732.476948560005 2025-09-29,03:18:19.000,272,11025836,-795,0,1759115898,15192.487797959991,122.1634667699982,50732.44900008001 2025-09-29,03:18:20.000,272,11026005,-795,0,1759115899,15192.561897369997,122.24100719999842,50732.379128880006 2025-09-29,03:18:21.000,272,11025960,-795,0,1759115900,15192.824613459998,122.15641763999884,50732.35118040001 2025-09-29,03:18:22.000,272,11026094,-795,0,1759115901,15192.683150949997,122.14231938000012,50732.41406448 2025-09-29,03:18:23.000,272,11026237,-795,0,1759115902,15192.642733089997,122.13527025000076,50732.39310312 2025-09-29,03:18:24.000,272,11026220,-795,0,1759115903,15192.730305119992,121.93789461000415,50732.37214176001 2025-09-29,03:18:25.000,272,11026063,-795,0,1759115904,15192.676414640002,122.10707373000332,50732.42105160001 2025-09-29,03:18:26.000,272,11025959,-795,0,1759115905,15192.642733089997,122.01543504000438,50732.41406448 2025-09-29,03:18:27.000,272,11026068,-795,0,1759115906,15192.723568809997,122.19166329000291,50732.34419328 2025-09-29,03:18:28.000,272,11025968,-795,0,1759115907,15192.622524159997,122.24805632999778,50732.43502584 2025-09-29,03:18:29.000,272,11026349,-795,0,1759115908,15192.635996780002,122.04363156000181,50732.162528160006 2025-09-29,03:18:30.000,272,11026155,-795,0,1759115909,15192.501270579996,122.10002460000396,50732.53284552 2025-09-29,03:18:31.000,272,11026339,-795,0,1759115910,15192.696623570002,122.02248417000374,50732.50489704 2025-09-29,03:18:32.000,272,11026416,-795,0,1759115911,15192.669678329992,122.10707373000332,50732.525858400004 2025-09-29,03:18:33.000,272,11026083,-795,0,1759115912,15192.757250360002,122.14936850999948,50732.51887128001 2025-09-29,03:18:34.000,272,11026236,-795,0,1759115913,15192.737041430002,122.0295333000031,50732.53284552 2025-09-29,03:18:35.000,272,11026199,-795,0,1759115914,15192.656205710002,122.17051590000483,50732.46297432 2025-09-29,03:18:36.000,272,11026185,-795,0,1759115915,15192.710096189992,122.07182807999925,50732.51188416 2025-09-29,03:18:37.000,272,11025894,-795,0,1759115916,15192.683150949997,122.10002460000396,50732.53983264001 2025-09-29,03:18:38.000,272,11026192,-795,0,1759115917,15192.696623570002,122.08592633999797,50732.33720616 2025-09-29,03:18:39.000,272,11026188,-795,0,1759115918,15192.642733089997,122.11412286000268,50732.51188416 2025-09-29,03:18:40.000,272,11025974,-795,0,1759115919,15192.615787850002,122.05068069000117,50732.36515464 2025-09-29,03:18:41.000,272,11026372,-795,0,1759115920,15192.635996780002,122.17051590000483,50732.560794 2025-09-29,03:18:42.000,272,11025960,-795,0,1759115921,15192.602315229997,121.78986288000306,50732.63765232001 2025-09-29,03:18:43.000,272,11025932,-795,0,1759115922,15192.689887259992,121.79691201000242,50732.74944624 2025-09-29,03:18:44.000,272,11026301,-795,0,1759115923,15192.757250360002,122.07887720999861,50732.476948560005 2025-09-29,03:18:45.000,272,11025747,-795,0,1759115924,15192.683150949997,121.9167472199988,50732.27432208 2025-09-29,03:18:46.000,272,11025946,-795,0,1759115925,15192.757250360002,121.85330505000456,50732.693549280004 2025-09-29,03:18:47.000,272,11026130,-795,0,1759115926,15192.696623570002,122.0295333000031,50732.53284552 2025-09-29,03:18:48.000,272,11025972,-795,0,1759115927,15192.609051539992,121.8180594000005,50732.56778112001 2025-09-29,03:18:49.000,272,11026149,-795,0,1759115928,15192.703359879997,121.82510852999985,50732.39310312 2025-09-29,03:18:50.000,272,11026088,-795,0,1759115929,15192.696623570002,121.93084548000479,50732.428038720005 2025-09-29,03:18:51.000,272,11026357,-795,0,1759115930,15192.797668220002,121.89559983000072,50732.56778112001 2025-09-29,03:18:52.000,272,11026341,-795,0,1759115931,15192.797668220002,121.88855070000136,50732.48393568 2025-09-29,03:18:53.000,272,11026196,-795,0,1759115932,15192.669678329992,121.70527332000347,50732.50489704 2025-09-29,03:18:54.000,272,11026169,-795,0,1759115933,15192.804404529998,121.76166635999834,50732.53284552 2025-09-29,03:18:55.000,272,11026066,-795,0,1759115934,15192.642733089997,121.90969808999944,50732.28829632 2025-09-29,03:18:56.000,272,11026152,-795,0,1759115935,15192.683150949997,121.881501570002,50732.41406448 2025-09-29,03:18:57.000,272,11026103,-795,0,1759115936,15192.723568809997,121.65592941000068,50732.51887128001 2025-09-29,03:18:58.000,272,11026111,-795,0,1759115937,15192.737041430002,121.83215765999921,50732.51887128001 2025-09-29,03:18:59.000,272,11026219,-795,0,1759115938,15192.635996780002,121.73346984000091,50732.3162448 2025-09-29,03:19:00.000,272,11026092,-795,0,1759115939,15192.723568809997,121.90969808999944,50732.20445088001 2025-09-29,03:19:01.000,272,11026140,-795,0,1759115940,15192.757250360002,121.85330505000456,50732.34419328 2025-09-29,03:19:02.000,272,11026344,-795,0,1759115941,15192.763986669997,121.8180594000005,50732.43502584 2025-09-29,03:19:03.000,272,11025994,-795,0,1759115942,15192.723568809997,121.83920678999857,50732.476948560005 2025-09-29,03:19:04.000,272,11026066,-795,0,1759115943,15192.918921799988,121.74756809999963,50732.44201296 2025-09-29,03:19:05.000,272,11026251,-795,0,1759115944,15193.013230139994,121.7828137500037,50732.497909920006 2025-09-29,03:19:06.000,272,11026429,-795,0,1759115945,15192.831349769993,121.9801893900003,50732.309257680005 2025-09-29,03:19:07.000,272,11026082,-795,0,1759115946,15192.999757519989,121.6700276699994,50732.51887128001 2025-09-29,03:19:08.000,272,11026177,-795,0,1759115947,15192.979548589989,121.7687154899977,50732.476948560005 2025-09-29,03:19:09.000,272,11026124,-795,0,1759115948,15192.999757519989,121.7687154899977,50732.39310312 2025-09-29,03:19:10.000,272,11026335,-795,0,1759115949,15193.040175379989,121.69117506000475,50732.3162448 2025-09-29,03:19:11.000,272,11026287,-795,0,1759115950,15193.053647999994,121.71937158000219,50732.39310312 2025-09-29,03:19:12.000,272,11026340,-795,0,1759115951,15193.013230139994,121.75461722999898,50732.43502584 2025-09-29,03:19:13.000,272,11025886,-795,0,1759115952,15193.154692649994,121.7687154899977,50732.497909920006 2025-09-29,03:19:14.000,272,11026419,-795,0,1759115953,15193.100802169989,121.68412592999812,50732.51188416 2025-09-29,03:19:15.000,272,11026297,-795,0,1759115954,15193.080593239989,121.59248723999917,50732.26733496 2025-09-29,03:19:16.000,272,11025847,-795,0,1759115955,15193.019966449989,121.68412592999812,50732.428038720005 2025-09-29,03:19:17.000,272,11026231,-795,0,1759115956,15193.147956339999,121.62773289000324,50732.476948560005 2025-09-29,03:19:18.000,272,11026108,-795,0,1759115957,15193.127747409999,121.74756809999963,50732.309257680005 2025-09-29,03:19:19.000,272,11026000,-795,0,1759115958,15193.16142895999,121.71937158000219,50732.46996144001 2025-09-29,03:19:20.000,272,11025975,-795,0,1759115959,15192.986284899998,121.50084855000023,50732.309257680005 2025-09-29,03:19:21.000,272,11026319,-795,0,1759115960,15193.053647999994,121.38101334000385,50732.476948560005 2025-09-29,03:19:22.000,272,11026206,-795,0,1759115961,15193.026702759998,121.54314333000366,50732.48393568 2025-09-29,03:19:23.000,272,11026096,-795,0,1759115962,15193.053647999994,121.31757117000234,50732.260347840005 2025-09-29,03:19:24.000,272,11026388,-795,0,1759115963,15192.979548589989,121.39511160000256,50732.42105160001 2025-09-29,03:19:25.000,272,11026459,-795,0,1759115964,15192.959339659988,121.43035724999936,50732.46996144001 2025-09-29,03:19:26.000,272,11025872,-795,0,1759115965,15193.20858313,121.36691507999785,50732.2463736 2025-09-29,03:19:27.000,272,11026448,-795,0,1759115966,15192.885240249998,121.37396421000449,50732.43502584 2025-09-29,03:19:28.000,272,11026140,-795,0,1759115967,15192.959339659988,121.29642378000426,50732.379128880006 2025-09-29,03:19:29.000,272,11025955,-795,0,1759115968,15192.999757519989,121.40920986000128,50732.23938648 2025-09-29,03:19:30.000,272,11026159,-795,0,1759115969,15193.046911689999,121.33871856000042,50732.41406448 2025-09-29,03:19:31.000,272,11026162,-795,0,1759115970,15193.087329549999,121.03560596999887,50732.35118040001 2025-09-29,03:19:32.000,272,11026208,-795,0,1759115971,15193.188374199999,121.44445550999808,50732.309257680005 2025-09-29,03:19:33.000,272,11025919,-795,0,1759115972,15193.188374199999,121.24003074000211,50732.22541224 2025-09-29,03:19:34.000,272,11026128,-795,0,1759115973,15193.235528369994,121.21888335000403,50732.309257680005 2025-09-29,03:19:35.000,272,11026290,-795,0,1759115974,15193.24226467999,121.16953944000124,50732.35118040001 2025-09-29,03:19:36.000,272,11026292,-795,0,1759115975,15193.195110509994,121.13429379000445,50732.428038720005 2025-09-29,03:19:37.000,272,11026181,-795,0,1759115976,15193.296155159995,121.19773595999868,50732.34419328 2025-09-29,03:19:38.000,272,11025998,-795,0,1759115977,15193.24226467999,120.979212930004,50732.33720616 2025-09-29,03:19:39.000,272,11026177,-795,0,1759115978,15193.013230139994,121.04970423000486,50732.25336072001 2025-09-29,03:19:40.000,272,11026060,-795,0,1759115979,15193.36351825999,121.13429379000445,50732.27432208 2025-09-29,03:19:41.000,272,11025926,-795,0,1759115980,15193.094065859994,120.97216380000464,50732.30227056001 2025-09-29,03:19:42.000,272,11026167,-795,0,1759115981,15193.316364089995,121.00740945000143,50732.386116 2025-09-29,03:19:43.000,272,11026174,-795,0,1759115982,15193.275946229995,120.979212930004,50732.44201296 2025-09-29,03:19:44.000,272,11025975,-795,0,1759115983,15193.40393611999,120.95101640999928,50732.37214176001 2025-09-29,03:19:45.000,272,11026261,-795,0,1759115984,15193.43088136,120.99331119000271,50732.27432208 2025-09-29,03:19:46.000,272,11026214,-795,0,1759115985,15193.316364089995,120.81708294000418,50732.23938648 2025-09-29,03:19:47.000,272,11026012,-795,0,1759115986,15193.35004564,120.8311812000029,50732.28829632 2025-09-29,03:19:48.000,272,11026024,-795,0,1759115987,15193.30962778,120.7324933800046,50732.260347840005 2025-09-29,03:19:49.000,272,11026041,-795,0,1759115988,15193.37025457,120.8311812000029,50732.497909920006 2025-09-29,03:19:50.000,272,11025939,-795,0,1759115989,15193.35004564,120.76068990000203,50732.309257680005 2025-09-29,03:19:51.000,272,11026225,-795,0,1759115990,15193.37025457,120.71134598999924,50732.190476640004 2025-09-29,03:19:52.000,272,11026287,-795,0,1759115991,15193.37025457,120.69019860000117,50732.29528344 2025-09-29,03:19:53.000,272,11025983,-795,0,1759115992,15193.43088136,120.68314947000181,50732.309257680005 2025-09-29,03:19:54.000,272,11026080,-795,0,1759115993,15193.45109029,120.78888641999947,50732.260347840005 2025-09-29,03:19:55.000,272,11026128,-795,0,1759115994,15193.46456290999,120.54216687000007,50732.46297432 2025-09-29,03:19:56.000,272,11026050,-795,0,1759115995,15193.50498076999,120.54216687000007,50732.39310312 2025-09-29,03:19:57.000,272,11026143,-795,0,1759115996,15193.356781949995,120.56331425999815,50732.36515464 2025-09-29,03:19:58.000,272,11026207,-795,0,1759115997,15193.53192601,120.59151078000286,50732.53983264001 2025-09-29,03:19:59.000,272,11026370,-715,0,1759115998,15193.54539862999,120.60560904000158,50732.260347840005 2025-09-29,03:20:00.000,272,11026196,-795,0,1759115999,15193.36351825999,120.40118426999834,50732.3162448 2025-09-29,03:20:01.000,272,11026295,-795,0,1759116000,15193.57234387,120.35888949000218,50732.22541224 2025-09-29,03:20:02.000,272,11025898,-795,0,1759116001,15193.53192601,120.55626512999879,50732.35118040001 2025-09-29,03:20:03.000,272,11025837,-795,0,1759116002,15193.498244459995,120.56331425999815,50732.3162448 2025-09-29,03:20:04.000,272,11026116,-795,0,1759116003,15193.54539862999,120.41528253000433,50732.28829632 2025-09-29,03:20:05.000,272,11026200,-795,0,1759116004,15193.56560755999,120.34479123000347,50732.42105160001 2025-09-29,03:20:06.000,272,11026096,-795,0,1759116005,15193.57234387,120.36593862000154,50732.46996144001 2025-09-29,03:20:07.000,272,11025851,-795,0,1759116006,15193.518453389996,120.35888949000218,50732.39310312 2025-09-29,03:20:08.000,272,11026070,-795,0,1759116007,15193.54539862999,120.35184036000283,50732.33720616 2025-09-29,03:20:09.000,272,11026013,-795,0,1759116008,15193.558871249996,120.26725080000324,50732.525858400004 2025-09-29,03:20:10.000,272,11025990,-795,0,1759116009,15193.5925528,120.31659470999875,50732.309257680005 2025-09-29,03:20:11.000,272,11026229,-795,0,1759116010,15193.61276173,120.28134906000196,50732.53284552 2025-09-29,03:20:12.000,272,11026277,-795,0,1759116011,15193.619498039996,120.16856297999766,50732.525858400004 2025-09-29,03:20:13.000,272,11026220,-795,0,1759116012,15193.760960549997,120.34479123000347,50732.44900008001 2025-09-29,03:20:14.000,272,11025993,-795,0,1759116013,15193.659915899996,120.22495601999981,50732.525858400004 2025-09-29,03:20:15.000,272,11025964,-795,0,1759116014,15193.747487929992,120.21085776000109,50732.48393568 2025-09-29,03:20:16.000,272,11026268,-795,0,1759116015,15193.700333759996,120.22495601999981,50732.2463736 2025-09-29,03:20:17.000,272,11026179,-795,0,1759116016,15193.646443279991,120.09102255000471,50732.42105160001 2025-09-29,03:20:18.000,272,11026332,-795,0,1759116017,15193.666652209991,120.18971037000301,50732.546819760006 2025-09-29,03:20:19.000,272,11026041,-795,0,1759116018,15193.781169479997,120.02053125000384,50732.358167520004 2025-09-29,03:20:20.000,272,11025780,-795,0,1759116019,15193.653179590001,119.87249952000275,50732.428038720005 2025-09-29,03:20:21.000,272,11026307,-795,0,1759116020,15193.929368299992,120.05577690000064,50732.41406448 2025-09-29,03:20:22.000,272,11026077,-795,0,1759116021,15193.835059960002,119.97118734000105,50732.51188416 2025-09-29,03:20:23.000,272,11026059,-795,0,1759116022,15193.942840919997,119.99938385999849,50732.60271672 2025-09-29,03:20:24.000,272,11025923,-795,0,1759116023,15193.868741509992,120.04167864000192,50732.55380688 2025-09-29,03:20:25.000,272,11026058,-795,0,1759116024,15193.969786159993,119.85135213000467,50732.644639440005 2025-09-29,03:20:26.000,272,11026322,-795,0,1759116025,15193.895686750002,119.7808608300038,50732.60271672 2025-09-29,03:20:27.000,272,11026225,-795,0,1759116026,15193.828323649992,119.86545039000339,50732.63765232001 2025-09-29,03:20:28.000,272,11026045,-795,0,1759116027,15193.855268890002,119.85840126000403,50732.61669096001 2025-09-29,03:20:29.000,272,11026070,-795,0,1759116028,15193.774433170001,119.63987823000207,50732.714510640006 2025-09-29,03:20:30.000,272,11025965,-795,0,1759116029,15193.922631989997,119.67512387999886,50732.379128880006 2025-09-29,03:20:31.000,272,11026238,-795,0,1759116030,15193.862005199997,119.80200822000188,50732.40009024001 2025-09-29,03:20:32.000,272,11026102,-795,0,1759116031,15193.781169479997,119.57643606000056,50732.48393568 2025-09-29,03:20:33.000,272,11026094,-795,0,1759116032,15193.875477820002,119.73856605000037,50732.44900008001 2025-09-29,03:20:34.000,272,11026039,-795,0,1759116033,15193.841796269997,119.49184650000097,50732.50489704 2025-09-29,03:20:35.000,272,11026126,-795,0,1759116034,15193.915895680002,119.5693869300012,50732.560794 2025-09-29,03:20:36.000,272,11026123,-795,0,1759116035,15193.888950439992,119.56233780000184,50732.40707736 2025-09-29,03:20:37.000,272,11026060,-795,0,1759116036,15193.936104610002,119.59053431999928,50732.40707736 2025-09-29,03:20:38.000,272,11026008,-795,0,1759116037,15193.949577229992,119.40020781000203,50732.39310312 2025-09-29,03:20:39.000,272,11026293,-795,0,1759116038,15193.949577229992,119.37906042000395,50732.53284552 2025-09-29,03:20:40.000,272,11026004,-795,0,1759116039,15193.862005199997,119.28742172999773,50732.30227056001 2025-09-29,03:20:41.000,272,11026111,-795,0,1759116040,15193.963049849997,119.28037259999837,50732.379128880006 2025-09-29,03:20:42.000,272,11026431,-795,0,1759116041,15193.983258779997,119.23807782000222,50732.60271672 2025-09-29,03:20:43.000,272,11026317,-795,0,1759116042,15193.808114719992,119.15348826000263,50732.35118040001 2025-09-29,03:20:44.000,272,11026227,-795,0,1759116043,15193.868741509992,119.13939000000391,50732.46996144001 2025-09-29,03:20:45.000,272,11026190,-795,0,1759116044,15193.888950439992,119.09004609000112,50732.41406448 2025-09-29,03:20:46.000,272,11026087,-795,0,1759116045,15193.882214129997,119.14643913000327,50732.51887128001 2025-09-29,03:20:47.000,272,11025986,-795,0,1759116046,15193.976522470002,119.16053739000199,50732.48393568 2025-09-29,03:20:48.000,272,11025987,-795,0,1759116047,15193.949577229992,118.9772600100041,50732.46996144001 2025-09-29,03:20:49.000,272,11026106,-795,0,1759116048,15194.016940330002,119.01955479000026,50732.44201296 2025-09-29,03:20:50.000,272,11026052,-795,0,1759116049,15194.030412949993,118.87857218999852,50732.49092280001 2025-09-29,03:20:51.000,272,11026219,-795,0,1759116050,15194.003467709997,118.83627741000237,50732.525858400004 2025-09-29,03:20:52.000,272,11026343,-795,0,1759116051,15193.996731400002,118.84332654000173,50732.49092280001 2025-09-29,03:20:53.000,272,11026299,-795,0,1759116052,15193.922631989997,118.78693349999958,50732.48393568 2025-09-29,03:20:54.000,272,11026042,-795,0,1759116053,15193.888950439992,118.6670982900032,50732.560794 2025-09-29,03:20:55.000,272,11026146,-795,0,1759116054,15193.801378409997,118.65300003000448,50732.49092280001 2025-09-29,03:20:56.000,272,11026106,-795,0,1759116055,15193.855268890002,118.67414742000256,50732.46297432 2025-09-29,03:20:57.000,272,11026206,-795,0,1759116056,15193.915895680002,118.72349132999807,50732.49092280001 2025-09-29,03:20:58.000,272,11025876,-795,0,1759116057,15193.875477820002,118.58955786000297,50732.44201296 2025-09-29,03:20:59.000,272,11026314,-795,0,1759116058,15193.949577229992,118.63185263999912,50732.560794 2025-09-29,03:21:00.000,272,11026115,-795,0,1759116059,15193.895686750002,118.62480350999977,50732.44900008001 2025-09-29,03:21:01.000,272,11026224,-795,0,1759116060,15193.848532579992,118.48382090999803,50732.42105160001 2025-09-29,03:21:02.000,272,11026201,-795,0,1759116061,15193.835059960002,118.6177543800004,50732.40707736 2025-09-29,03:21:03.000,272,11025937,-795,0,1759116062,15194.010204019993,118.36398570000165,50732.34419328 2025-09-29,03:21:04.000,272,11025991,-795,0,1759116063,15193.963049849997,118.34283831000357,50732.39310312 2025-09-29,03:21:05.000,272,11026128,-795,0,1759116064,15193.936104610002,118.28644527000142,50732.39310312 2025-09-29,03:21:06.000,272,11026255,-795,0,1759116065,15193.895686750002,118.35693657000229,50732.27432208 2025-09-29,03:21:07.000,272,11026204,-795,0,1759116066,15193.882214129997,118.29349440000078,50732.44900008001 2025-09-29,03:21:08.000,272,11026191,-795,0,1759116067,15193.875477820002,118.29349440000078,50732.39310312 2025-09-29,03:21:09.000,272,11026256,-795,0,1759116068,15193.909159369992,118.11726615000225,50732.19746376 2025-09-29,03:21:10.000,272,11025946,-795,0,1759116069,15193.862005199997,118.03972572000202,50732.0018244 2025-09-29,03:21:11.000,272,11026049,-795,0,1759116070,15193.909159369992,117.97628355000052,50732.18348952001 2025-09-29,03:21:12.000,272,11026353,-795,0,1759116071,15193.909159369992,117.93398877000436,50732.33720616 2025-09-29,03:21:13.000,272,11026353,-795,0,1759116072,15193.936104610002,118.05382398000074,50732.36515464 2025-09-29,03:21:14.000,272,11025952,-795,0,1759116073,15193.754224240001,118.00448006999795,50732.29528344 2025-09-29,03:21:15.000,272,11026341,-795,0,1759116074,15194.010204019993,117.91284137999901,50732.23938648 2025-09-29,03:21:16.000,272,11026172,-795,0,1759116075,15194.037149260002,117.98333267999988,50732.4559872 2025-09-29,03:21:17.000,272,11026339,-795,0,1759116076,15193.989995089993,117.73661313000048,50732.44900008001 2025-09-29,03:21:18.000,272,11026206,-795,0,1759116077,15194.010204019993,117.65202357000089,50732.35118040001 2025-09-29,03:21:19.000,272,11026224,-795,0,1759116078,15193.969786159993,117.68726921999769,50732.211438000006 2025-09-29,03:21:20.000,272,11026023,-795,0,1759116079,15194.077567119988,117.56038488000195,50732.190476640004 2025-09-29,03:21:21.000,272,11025970,-795,0,1759116080,15194.077567119988,117.63087618000282,50732.34419328 2025-09-29,03:21:22.000,272,11026267,-795,0,1759116081,15194.178611769988,117.58858139999938,50732.28829632 2025-09-29,03:21:23.000,272,11025805,-795,0,1759116082,15194.212293319993,117.70136748000368,50732.162528160006 2025-09-29,03:21:24.000,272,11026335,-795,0,1759116083,15194.124721289998,117.62382705000346,50732.29528344 2025-09-29,03:21:25.000,272,11026046,-795,0,1759116084,15194.225765939998,117.3559601099987,50732.309257680005 2025-09-29,03:21:26.000,272,11026139,-795,0,1759116085,15194.326810589999,117.3559601099987,50732.30227056001 2025-09-29,03:21:27.000,272,11026015,-795,0,1759116086,15194.347019519999,117.22907577000296,50732.22541224 2025-09-29,03:21:28.000,272,11026082,-795,0,1759116087,15194.286392729999,117.2572722900004,50732.28130920001 2025-09-29,03:21:29.000,272,11026127,-795,0,1759116088,15194.279656419989,117.29251794000447,50732.23239936001 2025-09-29,03:21:30.000,272,11026134,-795,0,1759116089,15194.50195464999,117.10924055999931,50732.16951528 2025-09-29,03:21:31.000,272,11025892,-795,0,1759116090,15194.42785524,117.24317403000168,50732.29528344 2025-09-29,03:21:32.000,272,11026187,-795,0,1759116091,15194.515427269995,117.25022316000104,50732.4559872 2025-09-29,03:21:33.000,272,11026080,-795,0,1759116092,15194.56931775,117.01760187000036,50732.44900008001 2025-09-29,03:21:34.000,272,11026119,-795,0,1759116093,15194.596262989995,117.03874925999844,50732.43502584 2025-09-29,03:21:35.000,272,11026240,-795,0,1759116094,15194.66362608999,116.9118649200027,50732.309257680005 2025-09-29,03:21:36.000,272,11025967,-795,0,1759116095,15194.818561219996,116.96120882999821,50732.35118040001 2025-09-29,03:21:37.000,272,11026099,-795,0,1759116096,15194.616471919995,116.88366839999799,50732.48393568 2025-09-29,03:21:38.000,272,11026038,-795,0,1759116097,15194.71078026,116.70744014999946,50732.49092280001 2025-09-29,03:21:39.000,272,11026298,-795,0,1759116098,15194.677098709995,116.80612796999776,50732.33720616 2025-09-29,03:21:40.000,272,11026084,-795,0,1759116099,15194.60973561,116.70744014999946,50732.428038720005 2025-09-29,03:21:41.000,272,11026126,-795,0,1759116100,15194.919605869996,116.68629276000138,50732.51887128001 2025-09-29,03:21:42.000,272,11026375,-795,0,1759116101,15194.77140705,116.62285058999987,50732.39310312 2025-09-29,03:21:43.000,272,11026223,-795,0,1759116102,15194.70404394999,116.64399797999795,50732.4559872 2025-09-29,03:21:44.000,272,11026257,-795,0,1759116103,15194.885924319991,116.34088539000368,50732.42105160001 2025-09-29,03:21:45.000,272,11025891,-795,0,1759116104,15194.825297529991,116.40432755999791,50732.50489704 2025-09-29,03:21:46.000,272,11025995,-795,0,1759116105,15194.865715389991,116.46072060000006,50732.58175536 2025-09-29,03:21:47.000,272,11026203,-795,0,1759116106,15194.818561219996,116.32678712999768,50732.3162448 2025-09-29,03:21:48.000,272,11026008,-795,0,1759116107,15194.926342179991,116.27744322000217,50732.476948560005 2025-09-29,03:21:49.000,272,11026023,-795,0,1759116108,15195.067804689992,116.33383626000432,50732.48393568 2025-09-29,03:21:50.000,272,11026063,-795,0,1759116109,15195.081277309997,116.03072367000277,50732.41406448 2025-09-29,03:21:51.000,272,11026374,-795,0,1759116110,15194.892660630001,116.22809930999938,50732.32323192001 2025-09-29,03:21:52.000,272,11026202,-795,0,1759116111,15194.946551109992,116.2421975699981,50732.476948560005 2025-09-29,03:21:53.000,272,11026266,-795,0,1759116112,15195.067804689992,116.12941149000108,50732.44201296 2025-09-29,03:21:54.000,272,11026323,-795,0,1759116113,15195.027386829992,115.97433063000062,50732.36515464 2025-09-29,03:21:55.000,272,11026101,-795,0,1759116114,15195.067804689992,116.27039409000281,50732.51887128001 2025-09-29,03:21:56.000,272,11026027,-795,0,1759116115,15195.040859449997,116.05187106000085,50732.49092280001 2025-09-29,03:21:57.000,272,11026199,-795,0,1759116116,15195.121695169997,115.88974107000104,50732.40009024001 2025-09-29,03:21:58.000,272,11026013,-795,0,1759116117,15195.061068379997,115.92498671999783,50732.39310312 2025-09-29,03:21:59.000,272,11026196,-795,0,1759116118,15195.101486239997,115.8615445500036,50732.358167520004 2025-09-29,03:22:00.000,272,11026050,-795,0,1759116119,15195.114958860002,115.83334802999889,50732.48393568 2025-09-29,03:22:01.000,272,11026052,-795,0,1759116120,15195.175585650002,115.84039715999825,50732.58175536 2025-09-29,03:22:02.000,272,11026047,-795,0,1759116121,15195.141904099997,115.82629889999953,50732.51188416 2025-09-29,03:22:03.000,272,11025923,-795,0,1759116122,15195.209267199993,115.62892326000292,50732.4559872 2025-09-29,03:22:04.000,272,11026138,-795,0,1759116123,15195.168849339992,115.42449848999968,50732.44201296 2025-09-29,03:22:05.000,272,11025941,-795,0,1759116124,15195.155376720002,115.65711978000036,50732.60271672 2025-09-29,03:22:06.000,272,11026173,-795,0,1759116125,15195.256421370002,115.67826716999843,50732.49092280001 2025-09-29,03:22:07.000,272,11026102,-795,0,1759116126,15195.364202329998,115.53728457000398,50732.62367808 2025-09-29,03:22:08.000,272,11026045,-795,0,1759116127,15195.357466019988,115.49498979000055,50732.525858400004 2025-09-29,03:22:09.000,272,11026158,-795,0,1759116128,15195.377674949988,115.41040023000096,50732.51887128001 2025-09-29,03:22:10.000,272,11025956,-795,0,1759116129,15195.370938639993,115.6148250000042,50732.50489704 2025-09-29,03:22:11.000,272,11026283,-795,0,1759116130,15195.317048159988,115.24122111000179,50732.53983264001 2025-09-29,03:22:12.000,272,11026314,-795,0,1759116131,15195.256421370002,115.27646675999858,50732.55380688 2025-09-29,03:22:13.000,272,11026207,-795,0,1759116132,15195.397883879989,115.46679327000311,50732.358167520004 2025-09-29,03:22:14.000,272,11025993,-795,0,1759116133,15195.283366609998,115.29056502000458,50732.560794 2025-09-29,03:22:15.000,272,11026269,-795,0,1759116134,15195.330520779993,115.3046632800033,50732.41406448 2025-09-29,03:22:16.000,272,11025959,-795,0,1759116135,15195.296839229988,115.26236849999987,50732.65162656 2025-09-29,03:22:17.000,272,11026347,-795,0,1759116136,15195.337257089988,115.14253329000348,50732.525858400004 2025-09-29,03:22:18.000,272,11026379,-795,0,1759116137,15195.397883879989,114.98040330000367,50732.63765232001 2025-09-29,03:22:19.000,272,11026165,-795,0,1759116138,15195.317048159988,115.19892632999836,50732.56778112001 2025-09-29,03:22:20.000,272,11026006,-795,0,1759116139,15195.438301739989,115.13548416000413,50732.56778112001 2025-09-29,03:22:21.000,272,11026380,-795,0,1759116140,15195.465246979998,114.98040330000367,50732.525858400004 2025-09-29,03:22:22.000,272,11026057,-795,0,1759116141,15195.391147569993,114.88876461000473,50732.595729600005 2025-09-29,03:22:23.000,272,11026199,-795,0,1759116142,15195.357466019988,114.99450156000239,50732.44201296 2025-09-29,03:22:24.000,272,11026277,-795,0,1759116143,15195.337257089988,114.9451576499996,50732.40707736 2025-09-29,03:22:25.000,272,11026190,-795,0,1759116144,15195.492192219994,114.88876461000473,50732.51188416 2025-09-29,03:22:26.000,272,11026093,-795,0,1759116145,15195.512401149994,114.92401026000152,50732.560794 2025-09-29,03:22:27.000,272,11025994,-795,0,1759116146,15195.573027939994,114.96630503999768,50732.497909920006 2025-09-29,03:22:28.000,272,11026115,-795,0,1759116147,15195.512401149994,114.86056809000002,50732.44201296 2025-09-29,03:22:29.000,272,11026090,-795,0,1759116148,15195.653863659994,114.77597853000043,50732.60970384 2025-09-29,03:22:30.000,272,11026017,-795,0,1759116149,15195.532610079994,114.6984381000002,50732.3162448 2025-09-29,03:22:31.000,272,11026010,-795,0,1759116150,15195.55955531999,114.64204505999805,50732.43502584 2025-09-29,03:22:32.000,272,11026315,-795,0,1759116151,15195.606709489999,114.59270115000254,50732.43502584 2025-09-29,03:22:33.000,272,11026167,-795,0,1759116152,15195.62018210999,114.40942377000465,50732.67957504 2025-09-29,03:22:34.000,272,11026047,-795,0,1759116153,15195.566291629999,114.58565202000318,50732.60970384 2025-09-29,03:22:35.000,272,11026336,-795,0,1759116154,15195.70101782999,114.53630811000039,50732.46996144001 2025-09-29,03:22:36.000,272,11026118,-795,0,1759116155,15195.714490449995,114.40942377000465,50732.4559872 2025-09-29,03:22:37.000,272,11026303,-795,0,1759116156,15195.68754521,114.45876768000016,50732.44201296 2025-09-29,03:22:38.000,272,11026189,-795,0,1759116157,15195.62018210999,114.43057116000273,50732.39310312 2025-09-29,03:22:39.000,272,11026116,-795,0,1759116158,15195.795326169995,114.31073594999907,50732.46297432 2025-09-29,03:22:40.000,272,11026198,-795,0,1759116159,15195.78858986,114.28253943000163,50732.379128880006 2025-09-29,03:22:41.000,272,11026135,-795,0,1759116160,15195.78185354999,114.26844117000292,50732.60271672 2025-09-29,03:22:42.000,272,11026009,-795,0,1759116161,15195.78185354999,114.18385161000333,50732.44900008001 2025-09-29,03:22:43.000,272,11026169,-795,0,1759116162,15195.72122675999,114.09926205000374,50732.48393568 2025-09-29,03:22:44.000,272,11026097,-795,0,1759116163,15195.795326169995,114.0428690100016,50732.28829632 2025-09-29,03:22:45.000,272,11026109,-795,0,1759116164,15195.714490449995,113.95827945000201,50732.40009024001 2025-09-29,03:22:46.000,272,11026225,-795,0,1759116165,15195.76164461999,113.88778815000114,50732.44201296 2025-09-29,03:22:47.000,272,11025947,-795,0,1759116166,15195.80206247999,113.93713206000393,50732.330219040006 2025-09-29,03:22:48.000,272,11026019,-795,0,1759116167,15195.86942558,113.81729685000028,50732.3162448 2025-09-29,03:22:49.000,272,11026196,-795,0,1759116168,15196.037833329996,113.73270729000069,50732.39310312 2025-09-29,03:22:50.000,272,11025987,-795,0,1759116169,15195.855952959995,113.60582294999767,50732.330219040006 2025-09-29,03:22:51.000,272,11025942,-795,0,1759116170,15195.855952959995,113.5494299100028,50732.43502584 2025-09-29,03:22:52.000,272,11026010,-795,0,1759116171,15195.92331605999,113.45779122000386,50732.379128880006 2025-09-29,03:22:53.000,272,11026015,-795,0,1759116172,15195.76164461999,113.47188948000257,50732.28829632 2025-09-29,03:22:54.000,272,11026527,-795,0,1759116173,15195.64712735,113.28156296999805,50732.28829632 2025-09-29,03:22:55.000,272,11026207,-795,0,1759116174,15195.855952959995,113.2392681900019,50732.20445088001 2025-09-29,03:22:56.000,272,11025964,-795,0,1759116175,15195.82900772,113.31680862000212,50732.37214176001 2025-09-29,03:22:57.000,272,11025958,-795,0,1759116176,15195.896370819995,113.19697340999846,50732.190476640004 2025-09-29,03:22:58.000,272,11026340,-795,0,1759116177,15195.84921665,112.97140125000442,50732.13457968001 2025-09-29,03:22:59.000,272,11026038,-795,0,1759116178,15195.92331605999,113.01369603000057,50732.21842512 2025-09-29,03:23:00.000,272,11025954,-795,0,1759116179,15195.94352498999,112.83746778000204,50732.22541224 2025-09-29,03:23:01.000,272,11025929,-795,0,1759116180,15196.044569639991,112.85861517000012,50732.16951528 2025-09-29,03:23:02.000,272,11025885,-795,0,1759116181,15196.044569639991,112.82336952000333,50732.37214176001 2025-09-29,03:23:03.000,272,11026329,-795,0,1759116182,15195.9502613,112.67533779000223,50732.23938648 2025-09-29,03:23:04.000,272,11026426,-795,0,1759116183,15196.064778569991,112.68238692000159,50732.26733496 2025-09-29,03:23:05.000,272,11026101,-795,0,1759116184,15196.05130595,112.57664997000393,50732.34419328 2025-09-29,03:23:06.000,272,11026275,-795,0,1759116185,15196.058042259996,112.60484649000136,50732.06470848001 2025-09-29,03:23:07.000,272,11026111,-795,0,1759116186,15195.997415469996,112.32993042000453,50732.35118040001 2025-09-29,03:23:08.000,272,11025932,-795,0,1759116187,15196.017624399996,112.45681476000027,50732.32323192001 2025-09-29,03:23:09.000,272,11026222,-795,0,1759116188,15196.044569639991,112.16780043000472,50732.19746376 2025-09-29,03:23:10.000,272,11026241,-795,0,1759116189,15196.05130595,112.03386696000234,50732.20445088001 2025-09-29,03:23:11.000,272,11026112,-795,0,1759116190,15196.132141670001,112.14665303999936,50732.26733496 2025-09-29,03:23:12.000,272,11026134,-795,0,1759116191,15196.186032149992,112.08321086999786,50732.16951528 2025-09-29,03:23:13.000,272,11026236,-795,0,1759116192,15196.152350600001,112.0409160900017,50732.35118040001 2025-09-29,03:23:14.000,272,11026261,-795,0,1759116193,15196.293813110002,111.82239305999974,50732.35118040001 2025-09-29,03:23:15.000,272,11026060,-795,0,1759116194,15196.334230970002,111.86468784000317,50732.53983264001 2025-09-29,03:23:16.000,272,11026117,-795,0,1759116195,15196.361176209997,111.7941965400023,50732.51887128001 2025-09-29,03:23:17.000,272,11026016,-795,0,1759116196,15196.394857760002,111.66731219999929,50732.44201296 2025-09-29,03:23:18.000,272,11026103,-795,0,1759116197,15196.361176209997,111.4840348200014,50732.44201296 2025-09-29,03:23:19.000,272,11026086,-795,0,1759116198,15196.442011929998,111.55452612000227,50732.62367808 2025-09-29,03:23:20.000,272,11026059,-795,0,1759116199,15196.233186320002,111.4840348200014,50732.49092280001 2025-09-29,03:23:21.000,272,11025948,-795,0,1759116200,15196.361176209997,111.3853470000031,50732.65861368001 2025-09-29,03:23:22.000,272,11026307,-795,0,1759116201,15196.415066690002,111.2725609199988,50732.44201296 2025-09-29,03:23:23.000,272,11026169,-795,0,1759116202,15196.266867869992,111.20911875000456,50732.644639440005 2025-09-29,03:23:24.000,272,11026011,-795,0,1759116203,15196.394857760002,111.05403789000411,50732.48393568 2025-09-29,03:23:25.000,272,11026064,-795,0,1759116204,15196.314022040002,111.20911875000456,50732.33720616 2025-09-29,03:23:26.000,272,11026202,-795,0,1759116205,15196.428539309993,110.97649746000388,50732.48393568 2025-09-29,03:23:27.000,272,11026116,-795,0,1759116206,15196.293813110002,110.87076050999895,50732.665600800006 2025-09-29,03:23:28.000,272,11026108,-795,0,1759116207,15196.334230970002,110.95535006999853,50732.50489704 2025-09-29,03:23:29.000,272,11026057,-795,0,1759116208,15196.280340489997,110.84256399000151,50732.40707736 2025-09-29,03:23:30.000,272,11026170,-795,0,1759116209,15196.381385139997,110.92010442000173,50732.70752352001 2025-09-29,03:23:31.000,272,11026121,-795,0,1759116210,15196.334230970002,110.79322007999872,50732.44900008001 2025-09-29,03:23:32.000,272,11026105,-795,0,1759116211,15196.388121449992,110.83551486000215,50732.58874248001 2025-09-29,03:23:33.000,272,11026051,-795,0,1759116212,15196.374648830002,110.77207269000064,50732.68656216001 2025-09-29,03:23:34.000,272,11025981,-795,0,1759116213,15196.381385139997,110.73682704000385,50732.65861368001 2025-09-29,03:23:35.000,272,11026214,-795,0,1759116214,15196.408330379993,110.57469705000403,50732.63765232001 2025-09-29,03:23:36.000,272,11026231,-795,0,1759116215,15196.347703589992,110.54650052999932,50732.81931744 2025-09-29,03:23:37.000,272,11026318,-795,0,1759116216,15196.374648830002,110.65928661000362,50732.74944624 2025-09-29,03:23:38.000,272,11026215,-795,0,1759116217,15196.327494659992,110.79322007999872,50732.70752352001 2025-09-29,03:23:39.000,272,11026095,-795,0,1759116218,15196.455484550002,110.52535314000124,50732.57476824 2025-09-29,03:23:40.000,272,11026375,-795,0,1759116219,15196.253395250002,110.66633574000298,50732.714510640006 2025-09-29,03:23:41.000,272,11026523,-795,0,1759116220,15196.489166099993,110.58174618000339,50732.44201296 2025-09-29,03:23:42.000,272,11026054,-795,0,1759116221,15196.226450009992,110.37027228000079,50732.83329168001 2025-09-29,03:23:43.000,272,11026081,-795,0,1759116222,15196.017624399996,110.48305835999781,50732.693549280004 2025-09-29,03:23:44.000,272,11025970,-795,0,1759116223,15196.192768460001,110.36322315000143,50732.53983264001 2025-09-29,03:23:45.000,272,11025982,-795,0,1759116224,15196.199504769997,110.46191096999974,50732.46996144001 2025-09-29,03:23:46.000,272,11026384,-795,0,1759116225,15196.152350600001,110.34207576000335,50732.55380688 2025-09-29,03:23:47.000,272,11026543,-795,0,1759116226,15196.266867869992,110.4337144500023,50732.65861368001 2025-09-29,03:23:48.000,272,11026198,-795,0,1759116227,15196.253395250002,110.56764792000467,50732.58175536 2025-09-29,03:23:49.000,272,11026147,-795,0,1759116228,15196.192768460001,110.63813921999827,50732.61669096001 2025-09-29,03:23:50.000,272,11026316,-795,0,1759116229,15196.159086909996,110.44781271000102,50732.49092280001 2025-09-29,03:23:51.000,272,11026014,-795,0,1759116230,15196.314022040002,110.58879531000275,50732.68656216001 2025-09-29,03:23:52.000,272,11026336,-795,0,1759116231,15196.253395250002,110.51125488000253,50732.80534320001 2025-09-29,03:23:53.000,272,11026061,-795,0,1759116232,15196.293813110002,110.58879531000275,50732.70752352001 2025-09-29,03:23:54.000,272,11026140,-795,0,1759116233,15196.260131559997,110.57469705000403,50732.60271672 2025-09-29,03:23:55.000,272,11026134,-795,0,1759116234,15196.239922629997,110.62404095999955,50732.6306652 2025-09-29,03:23:56.000,272,11026172,-795,0,1759116235,15196.159086909996,110.67338487000234,50732.61669096001 2025-09-29,03:23:57.000,272,11026359,-795,0,1759116236,15196.172559530001,110.73682704000385,50732.6306652 2025-09-29,03:23:58.000,272,11026248,-795,0,1759116237,15196.138877979996,110.59584444000211,50732.61669096001 2025-09-29,03:23:59.000,272,11026178,-795,0,1759116238,15196.058042259996,110.84256399000151,50732.560794 2025-09-29,03:24:00.000,272,11026137,-795,0,1759116239,15196.125405359991,110.77912182,50732.72848488 2025-09-29,03:24:01.000,272,11026000,-795,0,1759116240,15196.07151488,110.7438761700032,50732.73547200001 2025-09-29,03:24:02.000,272,11026175,-795,0,1759116241,15196.105196429991,110.6804340000017,50732.67957504 2025-09-29,03:24:03.000,272,11025891,-795,0,1759116242,15196.253395250002,110.73682704000385,50732.68656216001 2025-09-29,03:24:04.000,272,11026185,-795,0,1759116243,15196.037833329996,111.03289049999876,50732.665600800006 2025-09-29,03:24:05.000,272,11026097,-795,0,1759116244,15196.044569639991,110.9271535500011,50732.73547200001 2025-09-29,03:24:06.000,272,11026208,-795,0,1759116245,15195.90984344,110.8919079000043,50732.58874248001 2025-09-29,03:24:07.000,272,11026223,-795,0,1759116246,15196.024360709991,111.0258413699994,50732.74245912 2025-09-29,03:24:08.000,272,11026047,-795,0,1759116247,15196.03109702,111.01174311000068,50732.72848488 2025-09-29,03:24:09.000,272,11026111,-795,0,1759116248,15196.07151488,111.06108702000347,50732.80534320001 2025-09-29,03:24:10.000,272,11026309,-795,0,1759116249,15196.064778569991,111.17387310000049,50732.67957504 2025-09-29,03:24:11.000,272,11025817,-795,0,1759116250,15196.172559530001,111.28665918000479,50732.90316288001 2025-09-29,03:24:12.000,272,11026125,-795,0,1759116251,15196.05130595,111.24436440000136,50732.812330320005 2025-09-29,03:24:13.000,272,11026077,-795,0,1759116252,15195.936788679996,111.27961004999815,50732.77739472 2025-09-29,03:24:14.000,272,11026150,-795,0,1759116253,15195.98394284999,111.18797135999921,50732.72848488 2025-09-29,03:24:15.000,272,11026276,-795,0,1759116254,15196.004151779991,111.36419960999774,50732.861240160004 2025-09-29,03:24:16.000,272,11026200,-795,0,1759116255,15195.84248033999,111.31485570000223,50732.91713712 2025-09-29,03:24:17.000,272,11026201,-795,0,1759116256,15195.835744029995,111.51223133999883,50732.95207272001 2025-09-29,03:24:18.000,272,11026127,-795,0,1759116257,15195.80879879,111.47698569000204,50732.980021200005 2025-09-29,03:24:19.000,272,11025852,-795,0,1759116258,15195.86942558,111.51223133999883,50732.79136896 2025-09-29,03:24:20.000,272,11026097,-795,0,1759116259,15195.80206247999,111.60387002999778,50732.74944624 2025-09-29,03:24:21.000,272,11026321,-795,0,1759116260,15195.88289819999,111.43469090999861,50732.75643336001 2025-09-29,03:24:22.000,272,11026132,-795,0,1759116261,15195.93005237,111.64616481000121,50732.74245912 2025-09-29,03:24:23.000,272,11026064,-795,0,1759116262,15195.84248033999,111.78714741000294,50732.73547200001 2025-09-29,03:24:24.000,272,11026306,-795,0,1759116263,15195.88963451,111.8294421899991,50732.77739472 2025-09-29,03:24:25.000,272,11025910,-795,0,1759116264,15195.795326169995,111.87173697000253,50732.87521440001 2025-09-29,03:24:26.000,272,11025941,-795,0,1759116265,15195.84248033999,111.78714741000294,50732.79835608 2025-09-29,03:24:27.000,272,11026144,-795,0,1759116266,15195.78858986,112.02681783000298,50732.63765232001 2025-09-29,03:24:28.000,272,11026180,-795,0,1759116267,15195.896370819995,111.71665611000208,50732.79136896 2025-09-29,03:24:29.000,272,11025975,-795,0,1759116268,15195.84921665,111.99157217999891,50733.049892400006 2025-09-29,03:24:30.000,272,11026121,-795,0,1759116269,15195.674072589994,112.08321086999786,50732.84726592 2025-09-29,03:24:31.000,272,11026244,-795,0,1759116270,15195.82900772,112.08321086999786,50732.84726592 2025-09-29,03:24:32.000,272,11026486,-795,0,1759116271,15195.76164461999,112.11845652000193,50732.97303408001 2025-09-29,03:24:33.000,272,11026049,-795,0,1759116272,15195.66733628,111.99157217999891,50732.67957504 2025-09-29,03:24:34.000,272,11026459,-795,0,1759116273,15195.72796307,112.21714434000023,50732.90316288001 2025-09-29,03:24:35.000,272,11026149,-795,0,1759116274,15195.72122675999,112.21009521000087,50732.72848488 2025-09-29,03:24:36.000,272,11026283,-795,0,1759116275,15195.68080889999,112.17484956000408,50732.75643336001 2025-09-29,03:24:37.000,272,11026205,-795,0,1759116276,15195.653863659994,112.24534085999767,50732.70752352001 2025-09-29,03:24:38.000,272,11025937,-795,0,1759116277,15195.573027939994,112.2523899900043,50732.87521440001 2025-09-29,03:24:39.000,272,11026128,-795,0,1759116278,15195.478719599989,112.13255478000065,50732.70752352001 2025-09-29,03:24:40.000,272,11025997,-795,0,1759116279,15195.573027939994,112.32993042000453,50732.77739472 2025-09-29,03:24:41.000,272,11025912,-795,0,1759116280,15195.64039103999,112.28058651000174,50732.75643336001 2025-09-29,03:24:42.000,272,11026149,-795,0,1759116281,15195.498928529989,112.30173389999982,50732.72848488 2025-09-29,03:24:43.000,272,11025955,-795,0,1759116282,15195.539346389989,112.37222520000068,50732.65861368001 2025-09-29,03:24:44.000,272,11026093,-795,0,1759116283,15195.512401149994,112.40042171999812,50732.714510640006 2025-09-29,03:24:45.000,272,11026142,-795,0,1759116284,15195.552819009994,112.36517607000133,50732.80534320001 2025-09-29,03:24:46.000,272,11025929,-795,0,1759116285,15195.59997317999,112.62599387999944,50733.049892400006 2025-09-29,03:24:47.000,272,11026200,-795,0,1759116286,15195.465246979998,112.35107781000261,50732.70752352001 2025-09-29,03:24:48.000,272,11026327,-795,0,1759116287,15195.505664839999,112.4356673700022,50732.87521440001 2025-09-29,03:24:49.000,272,11026218,-795,0,1759116288,15195.377674949988,112.42861824000283,50732.87521440001 2025-09-29,03:24:50.000,272,11026182,-795,0,1759116289,15195.310311849993,112.47796214999835,50732.714510640006 2025-09-29,03:24:51.000,272,11026125,-795,0,1759116290,15195.263157679998,112.41451998000412,50732.93809848 2025-09-29,03:24:52.000,272,11026150,-795,0,1759116291,15195.229476129993,112.44271650000155,50732.70752352001 2025-09-29,03:24:53.000,272,11026072,-795,0,1759116292,15195.296839229988,112.46386388999963,50733.084828 2025-09-29,03:24:54.000,272,11026232,-795,0,1759116293,15195.195794580002,112.44976563000091,50732.89617576 2025-09-29,03:24:55.000,272,11025999,-795,0,1759116294,15195.094749930002,112.39337258999876,50732.91713712 2025-09-29,03:24:56.000,272,11025918,-795,0,1759116295,15195.283366609998,112.61189562000072,50732.861240160004 2025-09-29,03:24:57.000,272,11025934,-795,0,1759116296,15195.296839229988,112.60484649000136,50732.812330320005 2025-09-29,03:24:58.000,272,11026178,-795,0,1759116297,15195.162113029997,112.54140431999986,50732.90316288001 2025-09-29,03:24:59.000,272,11026218,-795,0,1759116298,15195.242948749998,112.59074823000265,50732.87521440001 2025-09-29,03:25:00.000,272,11026221,-795,0,1759116299,15195.114958860002,112.6471412700048,50732.92412424001 2025-09-29,03:25:01.000,272,11026006,-795,0,1759116300,15195.020650519997,112.62599387999944,50732.83329168001 2025-09-29,03:25:02.000,272,11026261,-795,0,1759116301,15195.074541000002,112.68238692000159,50732.87521440001 2025-09-29,03:25:03.000,272,11026206,-795,0,1759116302,15195.007177899992,112.66123953000351,50732.86822728 2025-09-29,03:25:04.000,272,11026166,-795,0,1759116303,15194.939814799996,112.73877996000374,50733.00796968 2025-09-29,03:25:05.000,272,11026151,-795,0,1759116304,15194.858979079996,112.79517299999861,50732.79136896 2025-09-29,03:25:06.000,272,11025998,-795,0,1759116305,15194.906133249991,112.6471412700048,50732.85425304001 2025-09-29,03:25:07.000,272,11026116,-795,0,1759116306,15195.047595759992,112.83041865000268,50732.763420480005 2025-09-29,03:25:08.000,272,11026358,-795,0,1759116307,15194.919605869996,112.90090995000355,50732.84726592 2025-09-29,03:25:09.000,272,11026277,-795,0,1759116308,15194.980232659997,112.87271342999884,50733.049892400006 2025-09-29,03:25:10.000,272,11026176,-795,0,1759116309,15194.825297529991,112.92910647000099,50732.861240160004 2025-09-29,03:25:11.000,272,11026244,-795,0,1759116310,15195.040859449997,113.01369603000057,50732.79136896 2025-09-29,03:25:12.000,272,11026115,-795,0,1759116311,15195.020650519997,112.85156604000076,50733.06386664 2025-09-29,03:25:13.000,272,11026168,-795,0,1759116312,15194.798352289996,112.91500821000227,50733.00796968 2025-09-29,03:25:14.000,272,11026129,-795,0,1759116313,15194.926342179991,112.92910647000099,50733.11976360001 2025-09-29,03:25:15.000,272,11026131,-795,0,1759116314,15194.81182491,113.11943297999824,50733.028931040004 2025-09-29,03:25:16.000,272,11026481,-795,0,1759116315,15194.85224277,113.04894168000465,50732.90316288001 2025-09-29,03:25:17.000,272,11026093,-795,0,1759116316,15194.798352289996,113.09828559000016,50732.88918864 2025-09-29,03:25:18.000,272,11025837,-795,0,1759116317,15194.879188009996,113.1899242799991,50732.83329168001 2025-09-29,03:25:19.000,272,11026210,-795,0,1759116318,15194.960023729996,113.14058037000359,50732.93809848 2025-09-29,03:25:20.000,272,11026372,-795,0,1759116319,15194.926342179991,113.2392681900019,50732.9450856 2025-09-29,03:25:21.000,272,11025999,-795,0,1759116320,15194.858979079996,113.35910339999828,50732.80534320001 2025-09-29,03:25:22.000,272,11026280,-795,0,1759116321,15194.946551109992,113.38025079000363,50733.049892400006 2025-09-29,03:25:23.000,272,11026116,-795,0,1759116322,15194.825297529991,113.4507420900045,50732.80534320001 2025-09-29,03:25:24.000,272,11026255,-795,0,1759116323,15194.953287420001,113.47893861000193,50732.980021200005 2025-09-29,03:25:25.000,272,11026152,-795,0,1759116324,15194.858979079996,113.4366438299985,50732.9450856 2025-09-29,03:25:26.000,272,11026215,-795,0,1759116325,15194.926342179991,113.42254556999978,50732.95207272001 2025-09-29,03:25:27.000,272,11026037,-795,0,1759116326,15194.906133249991,113.5494299100028,50732.9450856 2025-09-29,03:25:28.000,272,11026212,-795,0,1759116327,15194.83203384,113.53533165000408,50733.03591816 2025-09-29,03:25:29.000,272,11026052,-795,0,1759116328,15194.946551109992,113.4366438299985,50732.90316288001 2025-09-29,03:25:30.000,272,11026291,-795,0,1759116329,15194.912869560001,113.57057730000088,50732.84726592 2025-09-29,03:25:31.000,272,11026206,-795,0,1759116330,15195.000441589997,113.55647904000216,50733.07784088 2025-09-29,03:25:32.000,272,11026271,-795,0,1759116331,15195.074541000002,113.59877381999831,50733.028931040004 2025-09-29,03:25:33.000,272,11026148,-795,0,1759116332,15194.885924319991,113.52123338999809,50732.93809848 2025-09-29,03:25:34.000,272,11026200,-795,0,1759116333,15194.899396939996,113.63401947000239,50733.049892400006 2025-09-29,03:25:35.000,272,11026007,-795,0,1759116334,15194.926342179991,113.64106860000174,50733.04290528001 2025-09-29,03:25:36.000,272,11026130,-795,0,1759116335,15194.906133249991,113.61992121000367,50733.028931040004 2025-09-29,03:25:37.000,272,11025845,-795,0,1759116336,15195.088013619992,113.69041251000453,50732.90316288001 2025-09-29,03:25:38.000,272,11026423,-795,0,1759116337,15194.960023729996,113.88073902000178,50733.03591816 2025-09-29,03:25:39.000,272,11026255,-795,0,1759116338,15195.000441589997,113.69041251000453,50732.96604696 2025-09-29,03:25:40.000,272,11026375,-795,0,1759116339,15194.919605869996,113.76090380999813,50732.90316288001 2025-09-29,03:25:41.000,272,11026137,-795,0,1759116340,15195.114958860002,113.61287208000431,50733.06386664 2025-09-29,03:25:42.000,272,11026108,-795,0,1759116341,15195.047595759992,113.8948372800005,50732.90316288001 2025-09-29,03:25:43.000,272,11026161,-795,0,1759116342,15195.236212440002,113.83844423999835,50732.89617576 2025-09-29,03:25:44.000,272,11026355,-795,0,1759116343,15195.074541000002,113.8948372800005,50732.88918864 2025-09-29,03:25:45.000,272,11026110,-795,0,1759116344,15195.020650519997,114.02877075000288,50732.9450856 2025-09-29,03:25:46.000,272,11026021,-795,0,1759116345,15195.114958860002,114.04991814000095,50733.049892400006 2025-09-29,03:25:47.000,272,11026007,-795,0,1759116346,15195.094749930002,114.09926205000374,50732.88918864 2025-09-29,03:25:48.000,272,11026304,-795,0,1759116347,15195.155376720002,113.92303379999794,50732.882201520006 2025-09-29,03:25:49.000,272,11026335,-795,0,1759116348,15195.074541000002,114.18385161000333,50732.79136896 2025-09-29,03:25:50.000,272,11026115,-795,0,1759116349,15195.128431479992,114.06401639999967,50732.95207272001 2025-09-29,03:25:51.000,272,11026191,-795,0,1759116350,15195.263157679998,114.21909726000013,50732.78438184001 2025-09-29,03:25:52.000,272,11026086,-795,0,1759116351,15195.229476129993,114.16975335000461,50732.763420480005 2025-09-29,03:25:53.000,272,11026539,-795,0,1759116352,15195.175585650002,114.11336031000246,50732.91713712 2025-09-29,03:25:54.000,272,11026284,-795,0,1759116353,15195.317048159988,114.16270421999798,50732.85425304001 2025-09-29,03:25:55.000,272,11026200,-795,0,1759116354,15195.276630299988,114.289588560001,50732.693549280004 2025-09-29,03:25:56.000,272,11026235,-795,0,1759116355,15195.269893989993,114.40237463999802,50732.72149776 2025-09-29,03:25:57.000,272,11025923,-795,0,1759116356,15195.256421370002,114.34598160000314,50732.86822728 2025-09-29,03:25:58.000,272,11026100,-795,0,1759116357,15195.222739819998,114.289588560001,50732.87521440001 2025-09-29,03:25:59.000,272,11026176,-795,0,1759116358,15195.364202329998,114.5010624600036,50732.882201520006 2025-09-29,03:26:00.000,272,11025868,-795,0,1759116359,15195.310311849993,114.47991506999824,50732.85425304001 2025-09-29,03:26:01.000,272,11026139,-795,0,1759116360,15195.397883879989,114.42352203000337,50732.74944624 2025-09-29,03:26:02.000,272,11026382,-795,0,1759116361,15195.424829119998,114.48696420000488,50732.99399544001 2025-09-29,03:26:03.000,272,11026274,-795,0,1759116362,15195.465246979998,114.57860289000382,50732.84726592 2025-09-29,03:26:04.000,272,11026160,-795,0,1759116363,15195.424829119998,114.49401333000424,50732.87521440001 2025-09-29,03:26:05.000,272,11025915,-795,0,1759116364,15195.370938639993,114.41647290000401,50732.84726592 2025-09-29,03:26:06.000,272,11026150,-795,0,1759116365,15195.451774359994,114.51516072000231,50732.72149776 2025-09-29,03:26:07.000,272,11026139,-795,0,1759116366,15195.492192219994,114.61384854000062,50732.86822728 2025-09-29,03:26:08.000,272,11026255,-795,0,1759116367,15195.492192219994,114.60679941000126,50732.91015 2025-09-29,03:26:09.000,272,11026216,-795,0,1759116368,15195.485455909999,114.55745549999847,50732.96604696 2025-09-29,03:26:10.000,272,11026161,-795,0,1759116369,15195.492192219994,114.64909419000469,50732.812330320005 2025-09-29,03:26:11.000,272,11026033,-795,0,1759116370,15195.478719599989,114.64909419000469,50732.82630456001 2025-09-29,03:26:12.000,272,11026030,-795,0,1759116371,15195.546082699999,114.76188027000171,50732.91713712 2025-09-29,03:26:13.000,272,11026222,-795,0,1759116372,15195.593236869994,114.73368375000427,50732.95207272001 2025-09-29,03:26:14.000,272,11026231,-795,0,1759116373,15195.694281519995,114.9099120000028,50732.931111360005 2025-09-29,03:26:15.000,272,11026215,-795,0,1759116374,15195.566291629999,114.62089766999998,50732.763420480005 2025-09-29,03:26:16.000,272,11026107,-795,0,1759116375,15195.606709489999,114.72663462000492,50733.03591816 2025-09-29,03:26:17.000,272,11026018,-795,0,1759116376,15195.714490449995,114.82532244000322,50733.00098256001 2025-09-29,03:26:18.000,272,11026069,-795,0,1759116377,15195.70101782999,114.8464698300013,50732.95905984 2025-09-29,03:26:19.000,272,11026216,-795,0,1759116378,15195.586500559999,114.92401026000152,50733.04290528001 2025-09-29,03:26:20.000,272,11026257,-795,0,1759116379,15195.532610079994,114.91696113000216,50732.861240160004 2025-09-29,03:26:21.000,272,11026131,-795,0,1759116380,15195.552819009994,114.9099120000028,50732.91713712 2025-09-29,03:26:22.000,272,11026154,-795,0,1759116381,15195.525873769999,114.98745243000303,50732.99399544001 2025-09-29,03:26:23.000,272,11026142,-795,0,1759116382,15195.532610079994,114.8464698300013,50732.90316288001 2025-09-29,03:26:24.000,272,11026143,-795,0,1759116383,15195.478719599989,114.76892940000107,50733.00796968 2025-09-29,03:26:25.000,272,11026203,-795,0,1759116384,15195.485455909999,115.02974720999919,50732.92412424001 2025-09-29,03:26:26.000,272,11026127,-795,0,1759116385,15195.512401149994,115.01564895000047,50732.89617576 2025-09-29,03:26:27.000,272,11025951,-795,0,1759116386,15195.57976424999,115.0438454699979,50732.763420480005 2025-09-29,03:26:28.000,272,11026102,-795,0,1759116387,15195.512401149994,114.95925590999832,50732.97303408001 2025-09-29,03:26:29.000,272,11026020,-795,0,1759116388,15195.505664839999,114.98040330000367,50733.06386664 2025-09-29,03:26:30.000,272,11026074,-795,0,1759116389,15195.471983289994,114.98745243000303,50732.83329168001 2025-09-29,03:26:31.000,272,11026292,-795,0,1759116390,15195.438301739989,115.14958242000284,50733.04290528001 2025-09-29,03:26:32.000,272,11026104,-795,0,1759116391,15195.525873769999,115.18482806999964,50732.97303408001 2025-09-29,03:26:33.000,272,11026277,-795,0,1759116392,15195.445038049998,115.08614025000134,50732.861240160004 2025-09-29,03:26:34.000,272,11026095,-795,0,1759116393,15195.451774359994,115.11433676999877,50733.06386664 2025-09-29,03:26:35.000,272,11026149,-795,0,1759116394,15195.377674949988,115.10728763999941,50732.882201520006 2025-09-29,03:26:36.000,272,11026313,-795,0,1759116395,15195.445038049998,115.07204199000262,50733.09181512001 2025-09-29,03:26:37.000,272,11025855,-795,0,1759116396,15195.377674949988,115.07909112000198,50732.7704076 2025-09-29,03:26:38.000,272,11026015,-795,0,1759116397,15195.290102919993,115.2553193700005,50733.00098256001 2025-09-29,03:26:39.000,272,11026112,-795,0,1759116398,15195.276630299988,115.14253329000348,50732.83329168001 2025-09-29,03:26:40.000,272,11026111,-795,0,1759116399,15195.216003510002,115.11433676999877,50732.88918864 2025-09-29,03:26:41.000,272,11026293,-795,0,1759116400,15195.290102919993,115.19892632999836,50732.99399544001 2025-09-29,03:26:42.000,272,11025956,-795,0,1759116401,15195.094749930002,115.20597545999772,50732.96604696 2025-09-29,03:26:43.000,272,11025977,-795,0,1759116402,15195.128431479992,115.17072981000092,50732.99399544001 2025-09-29,03:26:44.000,272,11025932,-795,0,1759116403,15195.202530889997,115.21302459000435,50733.17566056 2025-09-29,03:26:45.000,272,11026113,-795,0,1759116404,15195.108222549992,115.29761415000394,50733.0149568 2025-09-29,03:26:46.000,272,11026031,-795,0,1759116405,15195.108222549992,115.26941762999923,50733.14072496001 2025-09-29,03:26:47.000,272,11026129,-795,0,1759116406,15195.128431479992,115.33285980000073,50733.196621920004 2025-09-29,03:26:48.000,272,11025855,-795,0,1759116407,15194.919605869996,115.44564587999776,50733.11976360001 2025-09-29,03:26:49.000,272,11026302,-795,0,1759116408,15194.973496350001,115.38925284000288,50733.1546992 2025-09-29,03:26:50.000,272,11026125,-795,0,1759116409,15194.966760039992,115.4033511000016,50732.95905984 2025-09-29,03:26:51.000,272,11026108,-795,0,1759116410,15194.980232659997,115.45269501000439,50732.99399544001 2025-09-29,03:26:52.000,272,11026348,-795,0,1759116411,15194.966760039992,115.36105631999817,50733.098802240005 2025-09-29,03:26:53.000,272,11026251,-795,0,1759116412,15194.939814799996,115.44564587999776,50733.10578936 2025-09-29,03:26:54.000,272,11026123,-795,0,1759116413,15194.966760039992,115.46679327000311,50732.98700832 2025-09-29,03:26:55.000,272,11026175,-795,0,1759116414,15194.946551109992,115.53728457000398,50733.07784088 2025-09-29,03:26:56.000,272,11026104,-795,0,1759116415,15194.845506459991,115.58662847999949,50733.16867344001 2025-09-29,03:26:57.000,272,11026078,-795,0,1759116416,15194.872451700001,115.5513828300027,50733.35033856 2025-09-29,03:26:58.000,272,11025993,-795,0,1759116417,15194.926342179991,115.53728457000398,50733.315402960005 2025-09-29,03:26:59.000,272,11026231,-795,0,1759116418,15194.858979079996,115.60072673999821,50732.98700832 2025-09-29,03:27:00.000,272,11026307,-795,0,1759116419,15194.973496350001,115.7487584699993,50733.25251888 2025-09-29,03:27:01.000,272,11026135,-795,0,1759116420,15194.892660630001,115.47384240000247,50733.147712080005 2025-09-29,03:27:02.000,272,11026139,-795,0,1759116421,15194.885924319991,115.58662847999949,50733.147712080005 2025-09-29,03:27:03.000,272,11025830,-795,0,1759116422,15194.906133249991,115.45974414000375,50733.05687952 2025-09-29,03:27:04.000,272,11026317,-795,0,1759116423,15194.872451700001,115.72056195000187,50733.09181512001 2025-09-29,03:27:05.000,272,11026210,-795,0,1759116424,15194.845506459991,115.79105325000273,50733.147712080005 2025-09-29,03:27:06.000,272,11026155,-795,0,1759116425,15194.926342179991,115.76285672999802,50733.084828 2025-09-29,03:27:07.000,272,11026138,-795,0,1759116426,15194.939814799996,115.60777587000484,50733.07784088 2025-09-29,03:27:08.000,272,11026476,-795,0,1759116427,15195.000441589997,115.67121803999908,50733.13373784 2025-09-29,03:27:09.000,272,11026191,-795,0,1759116428,15194.906133249991,115.69941456000379,50733.049892400006 2025-09-29,03:27:10.000,272,11026030,-795,0,1759116429,15194.926342179991,115.74170933999994,50733.16168632001 2025-09-29,03:27:11.000,272,11026247,-795,0,1759116430,15194.76467073999,115.80515151000145,50733.23155752 2025-09-29,03:27:12.000,272,11025979,-795,0,1759116431,15194.879188009996,115.60072673999821,50733.16168632001 2025-09-29,03:27:13.000,272,11026078,-795,0,1759116432,15194.858979079996,115.83334802999889,50733.217583280006 2025-09-29,03:27:14.000,272,11026358,-795,0,1759116433,15194.906133249991,115.79105325000273,50733.06386664 2025-09-29,03:27:15.000,272,11026066,-795,0,1759116434,15194.838770149996,115.84039715999825,50733.09181512001 2025-09-29,03:27:16.000,272,11026100,-795,0,1759116435,15194.778143359996,115.91088845999911,50733.12675072 2025-09-29,03:27:17.000,272,11026144,-795,0,1759116436,15194.879188009996,115.67826716999843,50733.028931040004 2025-09-29,03:27:18.000,272,11026071,-795,0,1759116437,15194.805088599991,115.87564281000232,50733.217583280006 2025-09-29,03:27:19.000,272,11026080,-795,0,1759116438,15194.71078026,115.91088845999911,50733.12675072 2025-09-29,03:27:20.000,272,11026080,-795,0,1759116439,15194.73098919,115.87564281000232,50732.85425304001 2025-09-29,03:27:21.000,272,11026004,-795,0,1759116440,15194.966760039992,115.92498671999783,50733.21059616001 2025-09-29,03:27:22.000,272,11026106,-795,0,1759116441,15194.83203384,115.85449542000424,50733.16867344001 2025-09-29,03:27:23.000,272,11026092,-795,0,1759116442,15194.798352289996,115.98842888999934,50733.04290528001 2025-09-29,03:27:24.000,272,11026149,-795,0,1759116443,15194.778143359996,115.79810238000209,50733.04290528001 2025-09-29,03:27:25.000,272,11025844,-795,0,1759116444,15194.818561219996,116.02367454000341,50732.96604696 2025-09-29,03:27:26.000,272,11025992,-795,0,1759116445,15194.872451700001,116.01662541000405,50732.95207272001 2025-09-29,03:27:27.000,272,11026312,-795,0,1759116446,15194.81182491,116.0095762800047,50733.196621920004 2025-09-29,03:27:28.000,272,11025794,-795,0,1759116447,15194.83203384,115.93908498000383,50733.21059616001 2025-09-29,03:27:29.000,272,11026405,-795,0,1759116448,15194.81182491,115.94613411000319,50733.21059616001 2025-09-29,03:27:30.000,272,11026105,-795,0,1759116449,15194.79161598,115.81924977000017,50733.00098256001 2025-09-29,03:27:31.000,272,11025824,-795,0,1759116450,15194.697307639995,115.97433063000062,50733.10578936 2025-09-29,03:27:32.000,272,11025865,-795,0,1759116451,15194.81182491,115.82629889999953,50732.98700832 2025-09-29,03:27:33.000,272,11026124,-795,0,1759116452,15194.778143359996,115.84039715999825,50733.0149568 2025-09-29,03:27:34.000,272,11026124,-795,0,1759116453,15194.757934429996,115.84039715999825,50733.25950600001 2025-09-29,03:27:35.000,272,11025848,-795,0,1759116454,15194.69057133,116.04482193000149,50733.02194392001 2025-09-29,03:27:36.000,272,11026348,-795,0,1759116455,15194.77140705,115.86859368000296,50733.25251888 2025-09-29,03:27:37.000,272,11026386,-795,0,1759116456,15194.805088599991,115.97433063000062,50733.1546992 2025-09-29,03:27:38.000,272,11026161,-795,0,1759116457,15194.77140705,115.8967902000004,50733.27348024 2025-09-29,03:27:39.000,272,11026305,-795,0,1759116458,15194.737725499996,115.91793758999847,50733.049892400006 2025-09-29,03:27:40.000,272,11026018,-795,0,1759116459,15194.77140705,115.81220064000081,50733.16867344001 2025-09-29,03:27:41.000,272,11026320,-795,0,1759116460,15194.73098919,115.84039715999825,50733.098802240005 2025-09-29,03:27:42.000,272,11026067,-795,0,1759116461,15194.68383501999,115.78400412000337,50733.07085376001 2025-09-29,03:27:43.000,272,11026070,-795,0,1759116462,15194.798352289996,115.76990586000466,50733.049892400006 2025-09-29,03:27:44.000,272,11026185,-795,0,1759116463,15194.798352289996,115.93203585000447,50733.098802240005 2025-09-29,03:27:45.000,272,11026202,-795,0,1759116464,15194.757934429996,115.78400412000337,50733.11976360001 2025-09-29,03:27:46.000,272,11026198,-795,0,1759116465,15194.757934429996,115.66416890999972,50733.14072496001 2025-09-29,03:27:47.000,272,11026051,-795,0,1759116466,15194.784879669991,115.84039715999825,50733.2245704 2025-09-29,03:27:48.000,272,11026139,-795,0,1759116467,15194.77140705,115.85449542000424,50733.217583280006 2025-09-29,03:27:49.000,272,11026217,-795,0,1759116468,15194.71078026,115.85449542000424,50733.12675072 2025-09-29,03:27:50.000,272,11026116,-795,0,1759116469,15194.77140705,115.84744629000488,50733.03591816 2025-09-29,03:27:51.000,272,11025961,-795,0,1759116470,15194.65015347,115.66416890999972,50733.084828 2025-09-29,03:27:52.000,272,11026082,-795,0,1759116471,15194.58279036999,115.58662847999949,50733.25950600001 2025-09-29,03:27:53.000,272,11026104,-795,0,1759116472,15194.65015347,115.7487584699993,50733.1546992 2025-09-29,03:27:54.000,272,11026261,-795,0,1759116473,15194.77140705,115.74170933999994,50733.07784088 2025-09-29,03:27:55.000,272,11026331,-795,0,1759116474,15194.62994454,115.69941456000379,50733.13373784 2025-09-29,03:27:56.000,272,11026269,-795,0,1759116475,15194.62320822999,115.66416890999972,50733.17566056 2025-09-29,03:27:57.000,272,11025993,-795,0,1759116476,15194.44132785999,115.7135128200025,50733.147712080005 2025-09-29,03:27:58.000,272,11025875,-795,0,1759116477,15194.50869096,115.72761108000122,50733.12675072 2025-09-29,03:27:59.000,272,11026095,-795,0,1759116478,15194.50195464999,115.63597239000228,50733.06386664 2025-09-29,03:28:00.000,272,11026263,-795,0,1759116479,15194.56258143999,115.72056195000187,50733.084828 2025-09-29,03:28:01.000,272,11026070,-795,0,1759116480,15194.54910882,115.69941456000379,50733.27348024 2025-09-29,03:28:02.000,272,11026177,-795,0,1759116481,15194.535636199995,115.74170933999994,50733.23854464001 2025-09-29,03:28:03.000,272,11026033,-795,0,1759116482,15194.576054059995,115.62892326000292,50733.17566056 2025-09-29,03:28:04.000,272,11025915,-795,0,1759116483,15194.48174571999,115.7135128200025,50733.16168632001 2025-09-29,03:28:05.000,272,11025968,-795,0,1759116484,15194.54237250999,115.6853162999978,50733.266493120005 2025-09-29,03:28:06.000,272,11026173,-795,0,1759116485,15194.48848203,115.6148250000042,50733.20360904 2025-09-29,03:28:07.000,272,11026282,-795,0,1759116486,15194.54910882,115.70646369000315,50733.1546992 2025-09-29,03:28:08.000,272,11026010,-795,0,1759116487,15194.555845129995,115.62892326000292,50733.18264768 2025-09-29,03:28:09.000,272,11026057,-795,0,1759116488,15194.54237250999,115.73466021000058,50733.1546992 2025-09-29,03:28:10.000,272,11026175,-795,0,1759116489,15194.50869096,115.55843196000205,50733.02194392001 2025-09-29,03:28:11.000,272,11026139,-795,0,1759116490,15194.46153678999,115.69236543000443,50733.20360904 2025-09-29,03:28:12.000,272,11026305,-795,0,1759116491,15194.475009409995,115.57253022000077,50733.16168632001 2025-09-29,03:28:13.000,272,11026066,-795,0,1759116492,15194.48174571999,115.56548109000141,50733.098802240005 2025-09-29,03:28:14.000,272,11025998,-795,0,1759116493,15194.52889989,115.62892326000292,50733.147712080005 2025-09-29,03:28:15.000,272,11026182,-795,0,1759116494,15194.475009409995,115.650070650001,50733.23854464001 2025-09-29,03:28:16.000,272,11026103,-795,0,1759116495,15194.58952668,115.5020389199999,50733.23155752 2025-09-29,03:28:17.000,272,11026332,-795,0,1759116496,15194.60973561,115.62892326000292,50733.18264768 2025-09-29,03:28:18.000,272,11026052,-795,0,1759116497,15194.48848203,115.5513828300027,50733.10578936 2025-09-29,03:28:19.000,272,11026132,-795,0,1759116498,15194.58952668,115.55843196000205,50733.11277648 2025-09-29,03:28:20.000,272,11026291,-795,0,1759116499,15194.54237250999,115.56548109000141,50733.00796968 2025-09-29,03:28:21.000,272,11026014,-795,0,1759116500,15194.62994454,115.4385967499984,50733.18963480001 2025-09-29,03:28:22.000,272,11026276,-795,0,1759116501,15194.515427269995,115.48089153000183,50733.21059616001 2025-09-29,03:28:23.000,272,11026128,-795,0,1759116502,15194.52889989,115.55843196000205,50733.17566056 2025-09-29,03:28:24.000,272,11026292,-795,0,1759116503,15194.65015347,115.55843196000205,50733.10578936 2025-09-29,03:28:25.000,272,11026138,-795,0,1759116504,15194.65015347,115.5513828300027,50733.11976360001 2025-09-29,03:28:26.000,272,11026137,-795,0,1759116505,15194.62320822999,115.57957935000013,50733.13373784 2025-09-29,03:28:27.000,272,11026188,-795,0,1759116506,15194.54237250999,115.54433370000334,50733.11277648 2025-09-29,03:28:28.000,272,11026099,-795,0,1759116507,15194.636680849995,115.52318630999798,50733.10578936 2025-09-29,03:28:29.000,272,11026070,-795,0,1759116508,15194.54910882,115.48089153000183,50732.98700832 2025-09-29,03:28:30.000,272,11026037,-795,0,1759116509,15194.56258143999,115.53023544000462,50732.91713712 2025-09-29,03:28:31.000,272,11026038,-795,0,1759116510,15194.56931775,115.49498979000055,50733.12675072 2025-09-29,03:28:32.000,272,11026151,-795,0,1759116511,15194.535636199995,115.55843196000205,50733.06386664 2025-09-29,03:28:33.000,272,11026232,-795,0,1759116512,15194.656889779995,115.57253022000077,50733.11277648 2025-09-29,03:28:34.000,272,11026118,-795,0,1759116513,15194.66362608999,115.44564587999776,50733.2245704 2025-09-29,03:28:35.000,272,11026197,-795,0,1759116514,15194.62994454,115.60072673999821,50733.084828 2025-09-29,03:28:36.000,272,11026226,-795,0,1759116515,15194.69057133,115.53728457000398,50732.93809848 2025-09-29,03:28:37.000,272,11026148,-795,0,1759116516,15194.62320822999,115.52318630999798,50733.11976360001 2025-09-29,03:28:38.000,272,11026073,-795,0,1759116517,15194.74446180999,115.41040023000096,50733.02194392001 2025-09-29,03:28:39.000,272,11026097,-795,0,1759116518,15194.58952668,115.57957935000013,50733.18963480001 2025-09-29,03:28:40.000,272,11026282,-795,0,1759116519,15194.52889989,115.43154761999904,50733.04290528001 2025-09-29,03:28:41.000,272,11026292,-795,0,1759116520,15194.62994454,115.51613717999862,50733.098802240005 2025-09-29,03:28:42.000,272,11025985,-795,0,1759116521,15194.64341715999,115.62187413000356,50732.86822728 2025-09-29,03:28:43.000,272,11025879,-795,0,1759116522,15194.58279036999,115.47384240000247,50733.00098256001 2025-09-29,03:28:44.000,272,11026235,-795,0,1759116523,15194.54237250999,115.38220371000352,50732.85425304001 2025-09-29,03:28:45.000,272,11026381,-795,0,1759116524,15194.60973561,115.59367760999885,50732.980021200005 2025-09-29,03:28:46.000,272,11026175,-795,0,1759116525,15194.56931775,115.4033511000016,50732.92412424001 2025-09-29,03:28:47.000,272,11025922,-795,0,1759116526,15194.62994454,115.45269501000439,50733.0149568 2025-09-29,03:28:48.000,272,11025945,-795,0,1759116527,15194.6703624,115.48794066000119,50732.87521440001 2025-09-29,03:28:49.000,272,11025763,-795,0,1759116528,15194.70404394999,115.4033511000016,50732.88918864 2025-09-29,03:28:50.000,272,11026069,-795,0,1759116529,15194.76467073999,115.53728457000398,50732.91713712 2025-09-29,03:28:51.000,272,11026117,-795,0,1759116530,15194.865715389991,115.4385967499984,50733.03591816 2025-09-29,03:28:52.000,272,11026221,-795,0,1759116531,15194.892660630001,115.24827024000115,50733.147712080005 2025-09-29,03:28:53.000,272,11026076,-795,0,1759116532,15195.054332070002,115.47384240000247,50733.04290528001 2025-09-29,03:28:54.000,272,11026023,-795,0,1759116533,15194.912869560001,115.38220371000352,50732.93809848 2025-09-29,03:28:55.000,272,11026060,-795,0,1759116534,15195.034123140002,115.45974414000375,50732.861240160004 2025-09-29,03:28:56.000,272,11026286,-795,0,1759116535,15194.838770149996,115.48089153000183,50732.98700832 2025-09-29,03:28:57.000,272,11026162,-795,0,1759116536,15195.094749930002,115.36105631999817,50732.87521440001 2025-09-29,03:28:58.000,272,11026164,-795,0,1759116537,15195.027386829992,115.4385967499984,50732.8402788 2025-09-29,03:28:59.000,272,11026401,-795,0,1759116538,15195.121695169997,115.57957935000013,50732.980021200005 2025-09-29,03:29:00.000,272,11025962,-795,0,1759116539,15195.007177899992,115.38220371000352,50733.06386664 2025-09-29,03:29:01.000,272,11026089,-795,0,1759116540,15195.128431479992,115.27646675999858,50733.02194392001 2025-09-29,03:29:02.000,272,11026116,-795,0,1759116541,15195.229476129993,115.41040023000096,50732.81931744 2025-09-29,03:29:03.000,272,11026009,-795,0,1759116542,15195.182321959997,115.29056502000458,50732.90316288001 2025-09-29,03:29:04.000,272,11026113,-795,0,1759116543,15195.249685059993,115.43154761999904,50732.89617576 2025-09-29,03:29:05.000,272,11026281,-795,0,1759116544,15195.310311849993,115.3681054500048,50732.9450856 2025-09-29,03:29:06.000,272,11026195,-795,0,1759116545,15195.323784469998,115.4033511000016,50733.049892400006 2025-09-29,03:29:07.000,272,11026149,-795,0,1759116546,15195.404620189998,115.4033511000016,50733.098802240005 2025-09-29,03:29:08.000,272,11026167,-795,0,1759116547,15195.364202329998,115.39630197000224,50732.882201520006 2025-09-29,03:29:09.000,272,11026101,-795,0,1759116548,15195.404620189998,115.33990893000009,50733.05687952 2025-09-29,03:29:10.000,272,11026130,-795,0,1759116549,15195.471983289994,115.4385967499984,50732.931111360005 2025-09-29,03:29:11.000,272,11026190,-795,0,1759116550,15195.458510669989,115.41040023000096,50732.90316288001 2025-09-29,03:29:12.000,272,11026359,-795,0,1759116551,15195.525873769999,115.46679327000311,50733.049892400006 2025-09-29,03:29:13.000,272,11025992,-795,0,1759116552,15195.59997317999,115.39630197000224,50732.88918864 2025-09-29,03:29:14.000,272,11026149,-795,0,1759116553,15195.653863659994,115.38220371000352,50733.00796968 2025-09-29,03:29:15.000,272,11025998,-795,0,1759116554,15195.573027939994,115.29056502000458,50732.98700832 2025-09-29,03:29:16.000,272,11026036,-795,0,1759116555,15195.72796307,115.42449848999968,50732.87521440001 2025-09-29,03:29:17.000,272,11026065,-795,0,1759116556,15195.613445799994,115.38925284000288,50732.91713712 2025-09-29,03:29:18.000,272,11026434,-795,0,1759116557,15195.525873769999,115.3046632800033,50732.91015 2025-09-29,03:29:19.000,272,11026183,-795,0,1759116558,15195.72122675999,115.38925284000288,50732.86822728 2025-09-29,03:29:20.000,272,11026104,-795,0,1759116559,15195.70101782999,115.49498979000055,50732.92412424001 2025-09-29,03:29:21.000,272,11025974,-795,0,1759116560,15195.68754521,115.4033511000016,50733.0149568 2025-09-29,03:29:22.000,272,11026049,-795,0,1759116561,15195.66733628,115.28351588999794,50732.92412424001 2025-09-29,03:29:23.000,272,11026135,-795,0,1759116562,15195.74143568999,115.27646675999858,50732.98700832 2025-09-29,03:29:24.000,272,11026029,-795,0,1759116563,15195.80206247999,115.45974414000375,50732.93809848 2025-09-29,03:29:25.000,272,11026097,-795,0,1759116564,15195.80206247999,115.22712285000307,50733.00796968 2025-09-29,03:29:26.000,272,11026048,-795,0,1759116565,15195.775117239995,115.24122111000179,50732.79835608 2025-09-29,03:29:27.000,272,11026153,-795,0,1759116566,15195.90984344,115.3046632800033,50732.79136896 2025-09-29,03:29:28.000,272,11026173,-795,0,1759116567,15195.74143568999,115.3046632800033,50733.05687952 2025-09-29,03:29:29.000,272,11026295,-795,0,1759116568,15195.916579749995,115.21302459000435,50732.99399544001 2025-09-29,03:29:30.000,272,11026093,-795,0,1759116569,15195.96373391999,115.37515458000416,50732.75643336001 2025-09-29,03:29:31.000,272,11026169,-795,0,1759116570,15195.88289819999,115.33990893000009,50732.91713712 2025-09-29,03:29:32.000,272,11026219,-795,0,1759116571,15195.956997609996,115.24827024000115,50732.8402788 2025-09-29,03:29:33.000,272,11026178,-795,0,1759116572,15196.01088809,115.21302459000435,50732.80534320001 2025-09-29,03:29:34.000,272,11026018,-795,0,1759116573,15196.098460119996,115.29761415000394,50732.763420480005 2025-09-29,03:29:35.000,272,11026136,-795,0,1759116574,15195.997415469996,115.28351588999794,50732.79835608 2025-09-29,03:29:36.000,272,11026230,-795,0,1759116575,15196.091723810001,115.2553193700005,50732.74944624 2025-09-29,03:29:37.000,272,11026234,-795,0,1759116576,15196.165823219992,115.24122111000179,50732.97303408001 2025-09-29,03:29:38.000,272,11026246,-795,0,1759116577,15196.05130595,115.22007372000371,50732.77739472 2025-09-29,03:29:39.000,272,11026285,-795,0,1759116578,15196.084987499991,115.23417198000243,50732.75643336001 2025-09-29,03:29:40.000,272,11026314,-795,0,1759116579,15196.105196429991,115.23417198000243,50732.91015 2025-09-29,03:29:41.000,272,11025795,-795,0,1759116580,15196.165823219992,115.12843503000477,50732.98700832 2025-09-29,03:29:42.000,272,11026144,-795,0,1759116581,15196.152350600001,115.11433676999877,50732.95207272001 2025-09-29,03:29:43.000,272,11026028,-795,0,1759116582,15196.246658939992,115.11433676999877,50732.882201520006 2025-09-29,03:29:44.000,272,11026111,-795,0,1759116583,15196.239922629997,115.10728763999941,50732.72848488 2025-09-29,03:29:45.000,272,11026100,-795,0,1759116584,15196.186032149992,115.3046632800033,50732.87521440001 2025-09-29,03:29:46.000,272,11026164,-795,0,1759116585,15196.347703589992,115.06499286000326,50732.93809848 2025-09-29,03:29:47.000,272,11026126,-795,0,1759116586,15196.179295839996,115.14253329000348,50732.81931744 2025-09-29,03:29:48.000,272,11026106,-795,0,1759116587,15196.340967279997,115.26941762999923,50732.98700832 2025-09-29,03:29:49.000,272,11026128,-795,0,1759116588,15196.401594069997,115.19892632999836,50732.88918864 2025-09-29,03:29:50.000,272,11026167,-795,0,1759116589,15196.320758349997,115.1566315500022,50732.7704076 2025-09-29,03:29:51.000,272,11026128,-795,0,1759116590,15196.455484550002,115.19892632999836,50732.74245912 2025-09-29,03:29:52.000,272,11026057,-795,0,1759116591,15196.462220859998,115.24122111000179,50732.93809848 2025-09-29,03:29:53.000,272,11026142,-795,0,1759116592,15196.307285729992,115.10023851000005,50732.980021200005 2025-09-29,03:29:54.000,272,11026224,-795,0,1759116593,15196.347703589992,115.20597545999772,50732.89617576 2025-09-29,03:29:55.000,272,11026025,-795,0,1759116594,15196.475693480003,115.21302459000435,50732.89617576 2025-09-29,03:29:56.000,272,11026354,-795,0,1759116595,15196.415066690002,115.10023851000005,50732.96604696 2025-09-29,03:29:57.000,272,11026126,-795,0,1759116596,15196.543056579998,115.12843503000477,50732.89617576 2025-09-29,03:29:58.000,272,11026124,-795,0,1759116597,15196.495902409988,115.0438454699979,50732.92412424001 2025-09-29,03:29:59.000,272,11026357,-795,0,1759116598,15196.556529199988,115.02974720999919,50732.97303408001 2025-09-29,03:30:00.000,272,11026118,-795,0,1759116599,15196.536320269988,115.01564895000047,50732.91015 2025-09-29,03:30:01.000,272,11026094,-795,0,1759116600,15196.415066690002,115.02974720999919,50733.00098256001 2025-09-29,03:30:02.000,272,11026251,-795,0,1759116601,15196.529583959993,114.93105939000088,50732.91713712 2025-09-29,03:30:03.000,272,11025941,-795,0,1759116602,15196.455484550002,115.10023851000005,50732.98700832 2025-09-29,03:30:04.000,272,11026330,-795,0,1759116603,15196.516111339988,115.01564895000047,50732.93809848 2025-09-29,03:30:05.000,272,11026189,-795,0,1759116604,15196.556529199988,115.02269807999983,50733.00098256001 2025-09-29,03:30:06.000,272,11025868,-795,0,1759116605,15196.563265509998,114.93105939000088,50732.91713712 2025-09-29,03:30:07.000,272,11026013,-795,0,1759116606,15196.549792889993,114.96630503999768,50733.16168632001 2025-09-29,03:30:08.000,272,11026019,-795,0,1759116607,15196.704728019999,114.77597853000043,50732.931111360005 2025-09-29,03:30:09.000,272,11026150,-795,0,1759116608,15196.664310159998,114.81827331000386,50733.07085376001 2025-09-29,03:30:10.000,272,11026294,-795,0,1759116609,15196.671046469994,114.80417504999787,50732.8402788 2025-09-29,03:30:11.000,272,11026095,-795,0,1759116610,15196.718200639989,114.76892940000107,50733.04290528001 2025-09-29,03:30:12.000,272,11026126,-795,0,1759116611,15196.691255399994,114.71253635999892,50732.95207272001 2025-09-29,03:30:13.000,272,11026317,-795,0,1759116612,15196.745145879999,114.71253635999892,50732.93809848 2025-09-29,03:30:14.000,272,11025913,-795,0,1759116613,15196.691255399994,114.91696113000216,50733.05687952 2025-09-29,03:30:15.000,272,11026239,-795,0,1759116614,15196.77882742999,114.5010624600036,50732.95207272001 2025-09-29,03:30:16.000,272,11026329,-795,0,1759116615,15196.711464329994,114.73368375000427,50732.90316288001 2025-09-29,03:30:17.000,272,11026244,-795,0,1759116616,15196.724936949999,114.57155376000446,50732.95207272001 2025-09-29,03:30:18.000,272,11026451,-795,0,1759116617,15196.745145879999,114.58565202000318,50732.931111360005 2025-09-29,03:30:19.000,272,11026029,-795,0,1759116618,15196.718200639989,114.5997502800019,50732.95207272001 2025-09-29,03:30:20.000,272,11026200,-795,0,1759116619,15196.825981599999,114.50811159000295,50732.95207272001 2025-09-29,03:30:21.000,272,11026032,-795,0,1759116620,15196.724936949999,114.52220985000167,50732.861240160004 2025-09-29,03:30:22.000,272,11026238,-795,0,1759116621,15196.79903635999,114.36007986000186,50732.89617576 2025-09-29,03:30:23.000,272,11026419,-795,0,1759116622,15196.79903635999,114.42352203000337,50732.87521440001 2025-09-29,03:30:24.000,272,11026205,-795,0,1759116623,15196.852926839994,114.26139204000356,50733.05687952 2025-09-29,03:30:25.000,272,11026185,-795,0,1759116624,15196.832717909994,114.38122724999994,50732.91015 2025-09-29,03:30:26.000,272,11026209,-795,0,1759116625,15196.873135769994,114.4517185500008,50733.09181512001 2025-09-29,03:30:27.000,272,11026356,-795,0,1759116626,15196.852926839994,114.21909726000013,50733.06386664 2025-09-29,03:30:28.000,272,11026303,-795,0,1759116627,15196.913553629995,114.30368681999971,50733.02194392001 2025-09-29,03:30:29.000,272,11026293,-795,0,1759116628,15196.94049886999,114.36712899000122,50732.95905984 2025-09-29,03:30:30.000,272,11026266,-795,0,1759116629,15196.873135769994,114.32483420999779,50733.13373784 2025-09-29,03:30:31.000,272,11026004,-795,0,1759116630,15196.92702625,114.32483420999779,50733.04290528001 2025-09-29,03:30:32.000,272,11026119,-795,0,1759116631,15196.92702625,114.07106552999903,50732.99399544001 2025-09-29,03:30:33.000,272,11026154,-795,0,1759116632,15196.88660839,114.22614638999949,50733.21059616001 2025-09-29,03:30:34.000,272,11026315,-795,0,1759116633,15196.77882742999,114.29663769000035,50733.02194392001 2025-09-29,03:30:35.000,272,11026059,-795,0,1759116634,15196.90008100999,114.42352203000337,50733.0149568 2025-09-29,03:30:36.000,272,11026241,-795,0,1759116635,15196.994389349995,114.28253943000163,50733.084828 2025-09-29,03:30:37.000,272,11026128,-795,0,1759116636,15196.98765304,114.23319551999884,50733.18963480001 2025-09-29,03:30:38.000,272,11026094,-795,0,1759116637,15196.98091672999,114.19794987000205,50733.17566056 2025-09-29,03:30:39.000,272,11026039,-795,0,1759116638,15197.04154351999,114.21204813000077,50733.11277648 2025-09-29,03:30:40.000,272,11026049,-795,0,1759116639,15196.994389349995,114.21204813000077,50733.10578936 2025-09-29,03:30:41.000,272,11026140,-795,0,1759116640,15197.06175244999,114.22614638999949,50733.23854464001 2025-09-29,03:30:42.000,272,11026199,-795,0,1759116641,15196.933762559995,114.15565508999862,50733.24553176 2025-09-29,03:30:43.000,272,11026253,-795,0,1759116642,15196.974180419995,114.16270421999798,50733.16168632001 2025-09-29,03:30:44.000,272,11026108,-795,0,1759116643,15196.88660839,114.14860595999926,50733.17566056 2025-09-29,03:30:45.000,272,11026201,-795,0,1759116644,15197.00112565999,114.1063111800031,50733.24553176 2025-09-29,03:30:46.000,272,11026258,-795,0,1759116645,15196.953971489995,114.09926205000374,50733.12675072 2025-09-29,03:30:47.000,272,11026280,-795,0,1759116646,15196.913553629995,114.14860595999926,50733.12675072 2025-09-29,03:30:48.000,272,11026292,-795,0,1759116647,15196.873135769994,113.96532858000137,50733.05687952 2025-09-29,03:30:49.000,272,11025983,-795,0,1759116648,15196.96744411,114.06401639999967,50733.11277648 2025-09-29,03:30:50.000,272,11026150,-795,0,1759116649,15196.84619053,113.85254250000435,50733.12675072 2025-09-29,03:30:51.000,272,11025993,-795,0,1759116650,15196.86639946,114.0076233600048,50733.23854464001 2025-09-29,03:30:52.000,272,11026013,-795,0,1759116651,15196.825981599999,113.83844423999835,50733.04290528001 2025-09-29,03:30:53.000,272,11026309,-795,0,1759116652,15196.718200639989,113.86664076000307,50733.18264768 2025-09-29,03:30:54.000,272,11026291,-795,0,1759116653,15196.84619053,113.86664076000307,50733.24553176 2025-09-29,03:30:55.000,272,11026220,-795,0,1759116654,15196.812508979994,113.831395109999,50733.20360904 2025-09-29,03:30:56.000,272,11026241,-795,0,1759116655,15196.75861849999,113.71860903000197,50733.11976360001 2025-09-29,03:30:57.000,272,11026013,-795,0,1759116656,15196.630628609993,113.69041251000453,50733.04290528001 2025-09-29,03:30:58.000,272,11025906,-795,0,1759116657,15196.711464329994,113.69041251000453,50733.315402960005 2025-09-29,03:30:59.000,272,11026064,-795,0,1759116658,15196.644101229998,113.71155990000261,50733.30142872 2025-09-29,03:31:00.000,272,11026124,-795,0,1759116659,15196.684519089999,113.70451077000325,50733.05687952 2025-09-29,03:31:01.000,272,11026322,-795,0,1759116660,15196.677782779989,113.70451077000325,50733.07085376001 2025-09-29,03:31:02.000,272,11026316,-795,0,1759116661,15196.644101229998,113.51418425999873,50733.13373784 2025-09-29,03:31:03.000,272,11026247,-795,0,1759116662,15196.684519089999,113.62697034000303,50733.217583280006 2025-09-29,03:31:04.000,272,11026123,-795,0,1759116663,15196.637364919989,113.63401947000239,50733.25251888 2025-09-29,03:31:05.000,272,11026237,-795,0,1759116664,15196.711464329994,113.52828252000472,50733.34335144 2025-09-29,03:31:06.000,272,11026104,-795,0,1759116665,15196.583474439998,113.47188948000257,50733.12675072 2025-09-29,03:31:07.000,272,11026008,-795,0,1759116666,15196.522847649998,113.41549644000042,50733.217583280006 2025-09-29,03:31:08.000,272,11026287,-795,0,1759116667,15196.529583959993,113.52123338999809,50733.28745448001 2025-09-29,03:31:09.000,272,11026157,-755,0,1759116668,15196.502638719998,113.66221598999982,50733.30142872 2025-09-29,03:31:10.000,272,11025953,-795,0,1759116669,15196.442011929998,113.54238078000344,50733.30841584001 2025-09-29,03:31:11.000,272,11026311,-795,0,1759116670,15196.543056579998,113.47893861000193,50733.37129992 2025-09-29,03:31:12.000,272,11026057,-795,0,1759116671,15196.428539309993,113.5494299100028,50733.32239008 2025-09-29,03:31:13.000,272,11026156,-795,0,1759116672,15196.408330379993,113.54238078000344,50733.32937720001 2025-09-29,03:31:14.000,272,11026124,-795,0,1759116673,15196.415066690002,113.41549644000042,50733.39226128 2025-09-29,03:31:15.000,272,11026261,-795,0,1759116674,15196.334230970002,113.35205426999892,50733.35033856 2025-09-29,03:31:16.000,272,11026111,-795,0,1759116675,15196.482429789998,113.33090688000084,50733.3992484 2025-09-29,03:31:17.000,272,11026157,-795,0,1759116676,15196.233186320002,113.52828252000472,50733.385274160006 2025-09-29,03:31:18.000,272,11026178,-795,0,1759116677,15196.266867869992,113.31680862000212,50733.58091352 2025-09-29,03:31:19.000,272,11026300,-795,0,1759116678,15196.266867869992,113.28156296999805,50733.42020976 2025-09-29,03:31:20.000,272,11026244,-795,0,1759116679,15196.165823219992,113.16172776000167,50733.42719688001 2025-09-29,03:31:21.000,272,11026299,-795,0,1759116680,15196.152350600001,113.29566123000404,50733.40623552001 2025-09-29,03:31:22.000,272,11026135,-795,0,1759116681,15196.199504769997,113.03484341999865,50733.364312800004 2025-09-29,03:31:23.000,272,11026071,-795,0,1759116682,15196.111932740001,113.21107167000446,50733.41322264 2025-09-29,03:31:24.000,272,11026221,-795,0,1759116683,15196.084987499991,112.87271342999884,50733.434184000005 2025-09-29,03:31:25.000,272,11026304,-795,0,1759116684,15196.111932740001,113.12648211000487,50733.44117112 2025-09-29,03:31:26.000,272,11026222,-795,0,1759116685,15196.024360709991,113.17582602000039,50733.42020976 2025-09-29,03:31:27.000,272,11026134,-795,0,1759116686,15195.997415469996,113.0912364600008,50733.385274160006 2025-09-29,03:31:28.000,272,11026184,-795,0,1759116687,15196.05130595,112.9925486400025,50733.385274160006 2025-09-29,03:31:29.000,272,11026345,-795,0,1759116688,15195.84921665,112.92205734000163,50733.40623552001 2025-09-29,03:31:30.000,272,11026222,-795,0,1759116689,15195.876161889995,113.06303994000336,50733.23155752 2025-09-29,03:31:31.000,272,11026113,-795,0,1759116690,15195.78185354999,112.97140125000442,50733.42020976 2025-09-29,03:31:32.000,272,11025903,-795,0,1759116691,15195.80879879,113.03484341999865,50733.385274160006 2025-09-29,03:31:33.000,272,11026101,-795,0,1759116692,15195.86942558,112.91500821000227,50733.37129992 2025-09-29,03:31:34.000,272,11026265,-795,0,1759116693,15195.80206247999,112.8092712600046,50733.50405520001 2025-09-29,03:31:35.000,272,11026124,-795,0,1759116694,15195.80206247999,112.99959777000186,50733.41322264 2025-09-29,03:31:36.000,272,11026108,-795,0,1759116695,15195.68754521,112.75992735000182,50733.44815824 2025-09-29,03:31:37.000,272,11026304,-795,0,1759116696,15195.68080889999,112.83746778000204,50733.552965040006 2025-09-29,03:31:38.000,272,11025864,-795,0,1759116697,15195.66059996999,112.87271342999884,50733.35732568001 2025-09-29,03:31:39.000,272,11026218,-795,0,1759116698,15195.64712735,112.83746778000204,50733.552965040006 2025-09-29,03:31:40.000,272,11026155,-795,0,1759116699,15195.606709489999,112.97140125000442,50733.5389908 2025-09-29,03:31:41.000,272,11026254,-795,0,1759116700,15195.68754521,112.93615560000035,50733.55995216 2025-09-29,03:31:42.000,272,11026145,-795,0,1759116701,15195.68080889999,112.83746778000204,50733.64379760001 2025-09-29,03:31:43.000,272,11025926,-795,0,1759116702,15195.512401149994,112.95025385999907,50733.58091352 2025-09-29,03:31:44.000,272,11026223,-795,0,1759116703,15195.525873769999,112.73877996000374,50733.70668168 2025-09-29,03:31:45.000,272,11026116,-795,0,1759116704,15195.384411259998,112.89386082000419,50733.51104232 2025-09-29,03:31:46.000,272,11026201,-795,0,1759116705,15195.310311849993,112.68238692000159,50733.59488776001 2025-09-29,03:31:47.000,272,11026332,-795,0,1759116706,15195.384411259998,112.86566429999948,50733.42719688001 2025-09-29,03:31:48.000,272,11025726,-795,0,1759116707,15195.337257089988,112.90090995000355,50733.42719688001 2025-09-29,03:31:49.000,272,11026376,-795,0,1759116708,15195.249685059993,112.87271342999884,50733.5389908 2025-09-29,03:31:50.000,272,11026151,-795,0,1759116709,15195.128431479992,112.75992735000182,50733.58790064 2025-09-29,03:31:51.000,272,11026263,-795,0,1759116710,15195.236212440002,112.83041865000268,50733.42020976 2025-09-29,03:31:52.000,272,11026175,-795,0,1759116711,15195.155376720002,112.77402561000054,50733.57392640001 2025-09-29,03:31:53.000,272,11026220,-795,0,1759116712,15195.276630299988,112.85156604000076,50733.57392640001 2025-09-29,03:31:54.000,272,11026252,-795,0,1759116713,15195.283366609998,112.9432047299997,50733.62982336 2025-09-29,03:31:55.000,272,11026047,-795,0,1759116714,15195.276630299988,112.90090995000355,50733.55995216 2025-09-29,03:31:56.000,272,11026550,-795,0,1759116715,15195.135167790002,112.95730298999842,50733.56693928 2025-09-29,03:31:57.000,272,11026092,-795,0,1759116716,15195.000441589997,112.6471412700048,50733.56693928 2025-09-29,03:31:58.000,272,11026307,-795,0,1759116717,15195.027386829992,112.8092712600046,50733.44815824 2025-09-29,03:31:59.000,272,11026051,-795,0,1759116718,15195.034123140002,112.69648518000031,50733.77655288 2025-09-29,03:32:00.000,272,11026022,-795,0,1759116719,15194.953287420001,112.82336952000333,50733.532003680004 2025-09-29,03:32:01.000,272,11026086,-795,0,1759116720,15194.960023729996,112.71058343999903,50733.3992484 2025-09-29,03:32:02.000,272,11026143,-795,0,1759116721,15194.926342179991,112.76697648000118,50733.47610672001 2025-09-29,03:32:03.000,272,11026070,-795,0,1759116722,15194.85224277,112.80222212999797,50733.52501656001 2025-09-29,03:32:04.000,272,11026012,-795,0,1759116723,15194.83203384,112.73877996000374,50733.46213248 2025-09-29,03:32:05.000,272,11026132,-795,0,1759116724,15194.899396939996,112.75992735000182,50733.552965040006 2025-09-29,03:32:06.000,272,11026113,-795,0,1759116725,15194.83203384,112.70353430999967,50733.35732568001 2025-09-29,03:32:07.000,272,11026249,-795,0,1759116726,15194.973496350001,112.66123953000351,50733.42020976 2025-09-29,03:32:08.000,272,11026188,-795,0,1759116727,15194.885924319991,112.66123953000351,50733.58091352 2025-09-29,03:32:09.000,272,11026206,-795,0,1759116728,15194.858979079996,112.69648518000031,50733.58790064 2025-09-29,03:32:10.000,272,11026272,-795,0,1759116729,15194.757934429996,112.50615867000306,50733.54597792001 2025-09-29,03:32:11.000,272,11025918,-795,0,1759116730,15194.70404394999,112.75992735000182,50733.58091352 2025-09-29,03:32:12.000,272,11026392,-795,0,1759116731,15194.76467073999,112.78812386999925,50733.47610672001 2025-09-29,03:32:13.000,272,11026038,-795,0,1759116732,15194.784879669991,112.51320780000242,50733.601874880005 2025-09-29,03:32:14.000,272,11026086,-795,0,1759116733,15194.62320822999,112.67533779000223,50733.552965040006 2025-09-29,03:32:15.000,272,11026175,-795,0,1759116734,15194.62320822999,112.56960084000457,50733.49008096 2025-09-29,03:32:16.000,272,11026127,-795,0,1759116735,15194.56258143999,112.5343551900005,50733.3992484 2025-09-29,03:32:17.000,272,11026155,-795,0,1759116736,15194.66362608999,112.6330430099988,50733.42719688001 2025-09-29,03:32:18.000,272,11026384,-795,0,1759116737,15194.737725499996,112.57664997000393,50733.601874880005 2025-09-29,03:32:19.000,272,11026200,-795,0,1759116738,15194.69057133,112.56255170999793,50733.69270744001 2025-09-29,03:32:20.000,272,11026087,-755,0,1759116739,15194.596262989995,112.51320780000242,50733.56693928 2025-09-29,03:32:21.000,272,11026257,-795,0,1759116740,15194.54910882,112.4356673700022,50733.699694560004 2025-09-29,03:32:22.000,272,11026381,-795,0,1759116741,15194.42111892999,112.52025693000178,50733.59488776001 2025-09-29,03:32:23.000,272,11025995,-795,0,1759116742,15194.515427269995,112.50615867000306,50733.57392640001 2025-09-29,03:32:24.000,272,11026115,-795,0,1759116743,15194.495218339995,112.37927433000004,50733.74161728001 2025-09-29,03:32:25.000,272,11026350,-795,0,1759116744,15194.576054059995,112.54140431999986,50733.699694560004 2025-09-29,03:32:26.000,272,11026121,-795,0,1759116745,15194.434591549994,112.59074823000265,50733.650784720005 2025-09-29,03:32:27.000,272,11026110,-795,0,1759116746,15194.44806417,112.41451998000412,50733.75559152 2025-09-29,03:32:28.000,272,11026050,-795,0,1759116747,15194.279656419989,112.40747085000476,50733.552965040006 2025-09-29,03:32:29.000,272,11026232,-795,0,1759116748,15194.279656419989,112.51320780000242,50733.45514536001 2025-09-29,03:32:30.000,272,11026264,-795,0,1759116749,15194.225765939998,112.41451998000412,50733.50405520001 2025-09-29,03:32:31.000,272,11026138,-795,0,1759116750,15194.219029629989,112.50615867000306,50733.45514536001 2025-09-29,03:32:32.000,272,11026321,-795,0,1759116751,15194.104512359998,112.42861824000283,50733.54597792001 2025-09-29,03:32:33.000,272,11026130,-795,0,1759116752,15194.192084389993,112.49206041000434,50733.52501656001 2025-09-29,03:32:34.000,272,11026139,-795,0,1759116753,15194.077567119988,112.40042171999812,50733.650784720005 2025-09-29,03:32:35.000,272,11026254,-795,0,1759116754,15194.117984979988,112.44271650000155,50733.601874880005 2025-09-29,03:32:36.000,272,11025896,-795,0,1759116755,15194.030412949993,112.30878302999918,50733.57392640001 2025-09-29,03:32:37.000,272,11026258,-795,0,1759116756,15194.030412949993,112.40042171999812,50733.42719688001 2025-09-29,03:32:38.000,272,11026189,-795,0,1759116757,15194.010204019993,112.52025693000178,50733.61584912 2025-09-29,03:32:39.000,272,11025922,-795,0,1759116758,15193.963049849997,112.4850112799977,50733.6787332 2025-09-29,03:32:40.000,272,11026112,-795,0,1759116759,15193.956313540002,112.61189562000072,50733.552965040006 2025-09-29,03:32:41.000,272,11026119,-795,0,1759116760,15194.003467709997,112.41451998000412,50733.58790064 2025-09-29,03:32:42.000,272,11025980,-795,0,1759116761,15193.936104610002,112.61189562000072,50733.58790064 2025-09-29,03:32:43.000,272,11026274,-795,0,1759116762,15193.787905789992,112.62599387999944,50733.44815824 2025-09-29,03:32:44.000,272,11025943,-795,0,1759116763,15193.740751619996,112.49206041000434,50733.601874880005 2025-09-29,03:32:45.000,272,11025938,-795,0,1759116764,15193.868741509992,112.59074823000265,50733.40623552001 2025-09-29,03:32:46.000,272,11026043,-795,0,1759116765,15193.734015310001,112.45681476000027,50733.25251888 2025-09-29,03:32:47.000,272,11026204,-795,0,1759116766,15193.767696859992,112.58369910000329,50733.434184000005 2025-09-29,03:32:48.000,272,11026069,-795,0,1759116767,15193.734015310001,112.58369910000329,50733.34335144 2025-09-29,03:32:49.000,272,11026366,-795,0,1759116768,15193.740751619996,112.66123953000351,50733.483093840005 2025-09-29,03:32:50.000,272,11026348,-795,0,1759116769,15193.639706969996,112.57664997000393,50733.28745448001 2025-09-29,03:32:51.000,272,11026020,-795,0,1759116770,15193.653179590001,112.55550257999857,50733.483093840005 2025-09-29,03:32:52.000,272,11026029,-795,0,1759116771,15193.659915899996,112.62599387999944,50733.51802944 2025-09-29,03:32:53.000,272,11026209,-795,0,1759116772,15193.626234349991,112.70353430999967,50733.62982336 2025-09-29,03:32:54.000,272,11026067,-635,0,1759116773,15193.639706969996,112.68943605000095,50733.45514536001 2025-09-29,03:32:55.000,272,11026514,-795,0,1759116774,15193.61276173,112.597797360002,50733.385274160006 2025-09-29,03:32:56.000,272,11026132,-795,0,1759116775,15193.518453389996,112.71058343999903,50733.67174608001 2025-09-29,03:32:57.000,272,11026148,-795,0,1759116776,15193.51171708,112.65419040000415,50733.62982336 2025-09-29,03:32:58.000,272,11025865,-795,0,1759116777,15193.538662319996,112.71058343999903,50733.59488776001 2025-09-29,03:32:59.000,272,11026268,-795,0,1759116778,15193.498244459995,112.90090995000355,50733.64379760001 2025-09-29,03:33:00.000,272,11025926,-795,0,1759116779,15193.54539862999,112.59074823000265,50733.55995216 2025-09-29,03:33:01.000,272,11025900,-795,0,1759116780,15193.41067243,112.83041865000268,50733.58091352 2025-09-29,03:33:02.000,272,11026207,-795,0,1759116781,15193.51171708,112.73877996000374,50733.54597792001 2025-09-29,03:33:03.000,272,11026393,-795,0,1759116782,15193.49150815,112.91500821000227,50733.62982336 2025-09-29,03:33:04.000,272,11026117,-795,0,1759116783,15193.40393611999,112.77402561000054,50733.75559152 2025-09-29,03:33:05.000,272,11026041,-795,0,1759116784,15193.376990879995,112.89386082000419,50733.44117112 2025-09-29,03:33:06.000,272,11026219,-795,0,1759116785,15193.54539862999,112.9432047299997,50733.608862 2025-09-29,03:33:07.000,272,11026198,-795,0,1759116786,15193.356781949995,112.8445169100014,50733.434184000005 2025-09-29,03:33:08.000,272,11026120,-795,0,1759116787,15193.417408739995,112.91500821000227,50733.5389908 2025-09-29,03:33:09.000,272,11026097,-795,0,1759116788,15193.28941885,112.93615560000035,50733.4691196 2025-09-29,03:33:10.000,272,11026099,-795,0,1759116789,15193.255737299995,112.93615560000035,50733.3992484 2025-09-29,03:33:11.000,272,11026150,-795,0,1759116790,15193.28941885,112.91500821000227,50733.6787332 2025-09-29,03:33:12.000,272,11026252,-795,0,1759116791,15193.28268253999,113.04189254999801,50733.483093840005 2025-09-29,03:33:13.000,272,11026237,-795,0,1759116792,15193.37025457,113.15467863000231,50733.63681048 2025-09-29,03:33:14.000,272,11026052,-795,0,1759116793,15193.356781949995,113.04189254999801,50733.62982336 2025-09-29,03:33:15.000,272,11026228,-795,0,1759116794,15193.255737299995,113.01369603000057,50733.601874880005 2025-09-29,03:33:16.000,272,11026042,-795,0,1759116795,15193.275946229995,112.99959777000186,50733.650784720005 2025-09-29,03:33:17.000,272,11026076,-795,0,1759116796,15193.24900099,112.97140125000442,50733.58091352 2025-09-29,03:33:18.000,272,11026132,-795,0,1759116797,15193.255737299995,113.04189254999801,50733.59488776001 2025-09-29,03:33:19.000,272,11026036,-795,0,1759116798,15193.18163788999,113.13353124000423,50733.59488776001 2025-09-29,03:33:20.000,272,11025804,-795,0,1759116799,15193.147956339999,113.16877689000103,50733.58091352 2025-09-29,03:33:21.000,272,11026019,-795,0,1759116800,15193.053647999994,113.2392681900019,50733.650784720005 2025-09-29,03:33:22.000,272,11026053,-795,0,1759116801,15193.195110509994,113.22516993000318,50733.78354 2025-09-29,03:33:23.000,272,11026140,-795,0,1759116802,15193.174901579994,113.02074515999993,50733.699694560004 2025-09-29,03:33:24.000,272,11026053,-795,0,1759116803,15193.046911689999,113.21107167000446,50733.769565760005 2025-09-29,03:33:25.000,272,11025923,-795,0,1759116804,15192.999757519989,113.21812080000382,50733.650784720005 2025-09-29,03:33:26.000,272,11026105,-795,0,1759116805,15193.053647999994,113.27451383999869,50733.58091352 2025-09-29,03:33:27.000,272,11026207,-795,0,1759116806,15192.945867039998,113.30975949000276,50733.50405520001 2025-09-29,03:33:28.000,272,11026086,-795,0,1759116807,15192.986284899998,113.34500513999956,50733.55995216 2025-09-29,03:33:29.000,272,11026091,-795,0,1759116808,15193.026702759998,113.35205426999892,50733.54597792001 2025-09-29,03:33:30.000,272,11026155,-795,0,1759116809,15192.905449179998,113.33090688000084,50733.49706808001 2025-09-29,03:33:31.000,272,11026098,-795,0,1759116810,15192.945867039998,113.41549644000042,50733.65777184 2025-09-29,03:33:32.000,272,11026207,-795,0,1759116811,15192.945867039998,113.36615253000491,50733.73463016 2025-09-29,03:33:33.000,272,11026079,-795,0,1759116812,15192.966075969998,113.41549644000042,50733.64379760001 2025-09-29,03:33:34.000,272,11025989,-795,0,1759116813,15192.918921799988,113.50008600000001,50733.58790064 2025-09-29,03:33:35.000,272,11026199,-795,0,1759116814,15192.891976559993,113.50713512999937,50733.76257864001 2025-09-29,03:33:36.000,272,11025929,-795,0,1759116815,15192.844822389998,113.51418425999873,50733.68572032 2025-09-29,03:33:37.000,272,11026029,-795,0,1759116816,15192.737041430002,113.53533165000408,50733.79052712001 2025-09-29,03:33:38.000,272,11026264,-795,0,1759116817,15192.804404529998,113.63401947000239,50733.650784720005 2025-09-29,03:33:39.000,272,11026089,-795,0,1759116818,15192.757250360002,113.56352817000152,50733.62982336 2025-09-29,03:33:40.000,272,11026157,-795,0,1759116819,15192.669678329992,113.6481177300011,50733.59488776001 2025-09-29,03:33:41.000,272,11026167,-795,0,1759116820,15192.683150949997,113.59172468999896,50733.58790064 2025-09-29,03:33:42.000,272,11026318,-795,0,1759116821,15192.635996780002,113.67631424999854,50733.82546272 2025-09-29,03:33:43.000,272,11026019,-795,0,1759116822,15192.669678329992,113.81024772000092,50733.73463016 2025-09-29,03:33:44.000,272,11026346,-795,0,1759116823,15192.555161060001,113.63401947000239,50733.699694560004 2025-09-29,03:33:45.000,272,11026073,-795,0,1759116824,15192.508006889992,113.80319859000156,50733.62283624001 2025-09-29,03:33:46.000,272,11026121,-795,0,1759116825,15192.454116410001,113.8948372800005,50733.51802944 2025-09-29,03:33:47.000,272,11026045,-795,0,1759116826,15192.501270579996,113.94418119000329,50733.58091352 2025-09-29,03:33:48.000,272,11026074,-795,0,1759116827,15192.460852719996,113.94418119000329,50733.58790064 2025-09-29,03:33:49.000,272,11026262,-795,0,1759116828,15192.420434859996,113.96532858000137,50733.69270744001 2025-09-29,03:33:50.000,272,11026187,-795,0,1759116829,15192.447380099991,114.03581988000224,50733.51802944 2025-09-29,03:33:51.000,272,11026207,-795,0,1759116830,15192.427171169991,114.04991814000095,50733.608862 2025-09-29,03:33:52.000,272,11026252,-795,0,1759116831,15192.34633544999,114.05696727000031,50733.72764304 2025-09-29,03:33:53.000,272,11026106,-795,0,1759116832,15192.299181279996,114.05696727000031,50733.42020976 2025-09-29,03:33:54.000,272,11026265,-795,0,1759116833,15192.30591758999,114.08516378999775,50733.51802944 2025-09-29,03:33:55.000,272,11026094,-795,0,1759116834,15192.26549972999,114.1415568299999,50733.45514536001 2025-09-29,03:33:56.000,272,11026162,-795,0,1759116835,15192.339599139996,114.06401639999967,50733.50405520001 2025-09-29,03:33:57.000,272,11026231,-795,0,1759116836,15192.30591758999,114.23319551999884,50733.54597792001 2025-09-29,03:33:58.000,272,11026020,-795,0,1759116837,15192.27223604,114.11336031000246,50733.483093840005 2025-09-29,03:33:59.000,272,11025974,-795,0,1759116838,15192.24529079999,114.07811465999839,50733.364312800004 2025-09-29,03:34:00.000,272,11026104,-795,0,1759116839,15192.29244497,113.9935250999988,50733.56693928 2025-09-29,03:34:01.000,272,11026162,-795,0,1759116840,15192.258763419995,114.21909726000013,50733.608862 2025-09-29,03:34:02.000,272,11026079,-795,0,1759116841,15192.380016999996,114.2402446499982,50733.58790064 2025-09-29,03:34:03.000,272,11026173,-795,0,1759116842,15192.433907480001,114.33188334000442,50733.64379760001 2025-09-29,03:34:04.000,272,11026278,-795,0,1759116843,15192.32612651999,114.3530307300025,50733.769565760005 2025-09-29,03:34:05.000,272,11026065,-795,0,1759116844,15192.380016999996,114.33188334000442,50733.58790064 2025-09-29,03:34:06.000,272,11026126,-795,0,1759116845,15192.406962239991,114.29663769000035,50733.63681048 2025-09-29,03:34:07.000,272,11026181,-795,0,1759116846,15192.28570865999,114.34598160000314,50733.67174608001 2025-09-29,03:34:08.000,272,11026019,-795,0,1759116847,15192.22508186999,114.26139204000356,50733.52501656001 2025-09-29,03:34:09.000,272,11026069,-795,0,1759116848,15192.17119139,114.33188334000442,50733.55995216 2025-09-29,03:34:10.000,272,11026131,-795,0,1759116849,15192.29244497,114.31778507999843,50733.5389908 2025-09-29,03:34:11.000,272,11026213,-795,0,1759116850,15192.380016999996,114.29663769000035,50733.51802944 2025-09-29,03:34:12.000,272,11026100,-795,0,1759116851,15192.22508186999,114.3882763799993,50733.56693928 2025-09-29,03:34:13.000,272,11026093,-795,0,1759116852,15192.30591758999,114.29663769000035,50733.532003680004 2025-09-29,03:34:14.000,272,11026181,-795,0,1759116853,15192.20487293999,114.33893247000378,50733.50405520001 2025-09-29,03:34:15.000,272,11026042,-795,0,1759116854,15192.076883049995,114.26139204000356,50733.32937720001 2025-09-29,03:34:16.000,272,11026061,-795,0,1759116855,15192.20487293999,114.38122724999994,50733.49706808001 2025-09-29,03:34:17.000,272,11026015,-795,0,1759116856,15192.22508186999,114.36007986000186,50733.49008096 2025-09-29,03:34:18.000,272,11026116,-795,0,1759116857,15192.16445507999,114.36712899000122,50733.49008096 2025-09-29,03:34:19.000,272,11026242,-795,0,1759116858,15192.16445507999,114.36712899000122,50733.49008096 2025-09-29,03:34:20.000,272,11026175,-795,0,1759116859,15192.117300909995,114.45876768000016,50733.44117112 2025-09-29,03:34:21.000,272,11026235,-795,0,1759116860,15192.157718769995,114.45876768000016,50733.434184000005 2025-09-29,03:34:22.000,272,11026120,-795,0,1759116861,15192.218345559995,114.46581680999952,50733.63681048 2025-09-29,03:34:23.000,272,11026126,-795,0,1759116862,15192.097091979995,114.43762029000209,50733.42719688001 2025-09-29,03:34:24.000,272,11026246,-795,0,1759116863,15192.14424614999,114.47286593999888,50733.50405520001 2025-09-29,03:34:25.000,272,11026214,-795,0,1759116864,15192.177927699995,114.52925898000103,50733.64379760001 2025-09-29,03:34:26.000,272,11026207,-795,0,1759116865,15192.18466400999,114.5997502800019,50733.532003680004 2025-09-29,03:34:27.000,272,11026043,-795,0,1759116866,15192.238554489995,114.59270115000254,50733.58790064 2025-09-29,03:34:28.000,272,11026180,-795,0,1759116867,15192.18466400999,114.66319245000341,50733.483093840005 2025-09-29,03:34:29.000,272,11026113,-795,0,1759116868,15192.25202711,114.68433984000148,50733.41322264 2025-09-29,03:34:30.000,272,11026232,-795,0,1759116869,15192.177927699995,114.66319245000341,50733.44117112 2025-09-29,03:34:31.000,272,11026125,-795,0,1759116870,15192.157718769995,114.77597853000043,50733.46213248 2025-09-29,03:34:32.000,272,11026085,-795,0,1759116871,15192.258763419995,114.58565202000318,50733.650784720005 2025-09-29,03:34:33.000,272,11026090,-795,0,1759116872,15192.17119139,114.88876461000473,50733.49008096 2025-09-29,03:34:34.000,272,11026299,-795,0,1759116873,15192.22508186999,114.96630503999768,50733.58790064 2025-09-29,03:34:35.000,272,11026065,-795,0,1759116874,15192.258763419995,115.07909112000198,50733.5389908 2025-09-29,03:34:36.000,272,11025962,-795,0,1759116875,15192.258763419995,114.99450156000239,50733.55995216 2025-09-29,03:34:37.000,272,11025944,-795,0,1759116876,15192.117300909995,115.02974720999919,50733.58790064 2025-09-29,03:34:38.000,272,11025997,-795,0,1759116877,15192.34633544999,115.17072981000092,50733.44815824 2025-09-29,03:34:39.000,272,11025969,-795,0,1759116878,15192.366544379991,114.96630503999768,50733.61584912 2025-09-29,03:34:40.000,272,11026281,-795,0,1759116879,15192.26549972999,115.23417198000243,50733.61584912 2025-09-29,03:34:41.000,272,11025854,-795,0,1759116880,15192.258763419995,115.31171241000266,50733.65777184 2025-09-29,03:34:42.000,272,11026300,-795,0,1759116881,15192.21160925,115.3046632800033,50733.52501656001 2025-09-29,03:34:43.000,272,11026011,-795,0,1759116882,15192.278972349995,115.33285980000073,50733.49008096 2025-09-29,03:34:44.000,272,11026282,-795,0,1759116883,15192.28570865999,115.29761415000394,50733.42020976 2025-09-29,03:34:45.000,272,11026018,-795,0,1759116884,15192.18466400999,115.3046632800033,50733.58790064 2025-09-29,03:34:46.000,272,11026208,-795,0,1759116885,15192.39348962,115.29761415000394,50733.61584912 2025-09-29,03:34:47.000,272,11025990,-795,0,1759116886,15192.25202711,115.5020389199999,50733.58091352 2025-09-29,03:34:48.000,272,11026115,-795,0,1759116887,15192.25202711,115.47384240000247,50733.65777184 2025-09-29,03:34:49.000,272,11026048,-795,0,1759116888,15192.299181279996,115.52318630999798,50733.55995216 2025-09-29,03:34:50.000,272,11026331,-795,0,1759116889,15192.24529079999,115.60777587000484,50733.76257864001 2025-09-29,03:34:51.000,272,11026021,-795,0,1759116890,15192.28570865999,115.64302152000164,50733.72764304 2025-09-29,03:34:52.000,272,11026094,-795,0,1759116891,15192.238554489995,115.66416890999972,50733.68572032 2025-09-29,03:34:53.000,272,11026273,-795,0,1759116892,15192.39348962,115.54433370000334,50733.5389908 2025-09-29,03:34:54.000,272,11026411,-795,0,1759116893,15192.386753309991,115.66416890999972,50733.71366880001 2025-09-29,03:34:55.000,272,11026082,-795,0,1759116894,15192.400225929996,115.69236543000443,50733.64379760001 2025-09-29,03:34:56.000,272,11026045,-795,0,1759116895,15192.474325340001,115.6853162999978,50733.55995216 2025-09-29,03:34:57.000,272,11026017,-795,0,1759116896,15192.26549972999,115.69941456000379,50733.61584912 2025-09-29,03:34:58.000,272,11026020,-795,0,1759116897,15192.19140032,115.98842888999934,50733.70668168 2025-09-29,03:34:59.000,272,11026238,-795,0,1759116898,15192.359808069996,115.84039715999825,50733.58091352 2025-09-29,03:35:00.000,272,11026225,-795,0,1759116899,15192.21160925,115.8615445500036,50733.72764304 2025-09-29,03:35:01.000,272,11025917,-795,0,1759116900,15192.28570865999,115.85449542000424,50733.699694560004 2025-09-29,03:35:02.000,272,11026151,-795,0,1759116901,15192.406962239991,115.98137975999998,50733.86039832001 2025-09-29,03:35:03.000,272,11026317,-795,0,1759116902,15192.28570865999,116.10121497000364,50733.63681048 2025-09-29,03:35:04.000,272,11025972,-795,0,1759116903,15192.23181818,116.11531323000236,50733.8534112 2025-09-29,03:35:05.000,272,11026272,-795,0,1759116904,15192.37328069,116.10121497000364,50733.62283624001 2025-09-29,03:35:06.000,272,11026244,-795,0,1759116905,15192.366544379991,116.05187106000085,50733.72764304 2025-09-29,03:35:07.000,272,11026136,-795,0,1759116906,15192.339599139996,116.27039409000281,50733.91629528 2025-09-29,03:35:08.000,272,11026012,-795,0,1759116907,15192.37328069,116.26334496000345,50733.769565760005 2025-09-29,03:35:09.000,272,11026032,-795,0,1759116908,15192.447380099991,116.22809930999938,50733.83943696001 2025-09-29,03:35:10.000,272,11026153,-795,0,1759116909,15192.339599139996,116.36203278000175,50733.664758959996 2025-09-29,03:35:11.000,272,11026133,-715,0,1759116910,15192.481061649996,116.38318016999983,50733.79751424 2025-09-29,03:35:12.000,272,11026112,-795,0,1759116911,15192.474325340001,116.41137669000454,50733.69270744001 2025-09-29,03:35:13.000,272,11026197,-795,0,1759116912,15192.534952130001,116.39022929999919,50733.78354 2025-09-29,03:35:14.000,272,11026208,-795,0,1759116913,15192.534952130001,116.51006451000285,50733.699694560004 2025-09-29,03:35:15.000,272,11026028,-795,0,1759116914,15192.420434859996,116.55940841999836,50733.68572032 2025-09-29,03:35:16.000,272,11026152,-795,0,1759116915,15192.319390209996,116.65809624000394,50733.75559152 2025-09-29,03:35:17.000,272,11026060,-795,0,1759116916,15192.433907480001,116.49596625000413,50733.77655288 2025-09-29,03:35:18.000,272,11026317,-795,0,1759116917,15192.460852719996,116.60875233000115,50733.79751424 2025-09-29,03:35:19.000,272,11026266,-795,0,1759116918,15192.534952130001,116.6017032000018,50733.84642408 2025-09-29,03:35:20.000,272,11026244,-795,0,1759116919,15192.508006889992,116.62285058999987,50733.78354 2025-09-29,03:35:21.000,272,11026209,-795,0,1759116920,15192.575369990001,116.61580146000051,50733.720655920006 2025-09-29,03:35:22.000,272,11026284,-795,0,1759116921,15192.629260469992,116.64399797999795,50733.79052712001 2025-09-29,03:35:23.000,272,11026213,-795,0,1759116922,15192.588842609992,116.67219450000266,50733.81148848001 2025-09-29,03:35:24.000,272,11026104,-795,0,1759116923,15192.629260469992,116.59465407000243,50733.67174608001 2025-09-29,03:35:25.000,272,11025976,-795,0,1759116924,15192.561897369997,116.63694884999859,50733.888346800006 2025-09-29,03:35:26.000,272,11026136,-795,0,1759116925,15192.656205710002,116.68629276000138,50733.75559152 2025-09-29,03:35:27.000,272,11026109,-795,0,1759116926,15192.642733089997,116.74268580000353,50733.74161728001 2025-09-29,03:35:28.000,272,11026057,-795,0,1759116927,15192.757250360002,116.84137362000183,50733.87437256 2025-09-29,03:35:29.000,272,11026056,-795,0,1759116928,15192.790931909993,116.78498057999968,50733.81148848001 2025-09-29,03:35:30.000,272,11026055,-795,0,1759116929,15192.770722979993,116.6017032000018,50733.608862 2025-09-29,03:35:31.000,272,11026134,-795,0,1759116930,15192.790931909993,116.62989971999923,50733.720655920006 2025-09-29,03:35:32.000,272,11026177,-795,0,1759116931,15192.763986669997,116.57350668000436,50733.720655920006 2025-09-29,03:35:33.000,272,11026148,-795,0,1759116932,15192.858295009988,116.6651453700033,50733.81148848001 2025-09-29,03:35:34.000,272,11026233,-795,0,1759116933,15192.804404529998,116.65809624000394,50733.72764304 2025-09-29,03:35:35.000,272,11026285,-795,0,1759116934,15192.871767629993,116.6017032000018,50733.6787332 2025-09-29,03:35:36.000,272,11026095,-795,0,1759116935,15192.885240249998,116.55940841999836,50733.61584912 2025-09-29,03:35:37.000,272,11026054,-795,0,1759116936,15192.986284899998,116.74973493000289,50733.650784720005 2025-09-29,03:35:38.000,272,11026029,-795,0,1759116937,15192.979548589989,116.72858754000481,50733.720655920006 2025-09-29,03:35:39.000,272,11026043,-795,0,1759116938,15193.026702759998,116.64399797999795,50733.69270744001 2025-09-29,03:35:40.000,272,11026089,-795,0,1759116939,15192.986284899998,116.62285058999987,50733.434184000005 2025-09-29,03:35:41.000,272,11026047,-795,0,1759116940,15193.033439069994,116.65809624000394,50733.58091352 2025-09-29,03:35:42.000,272,11026225,-795,0,1759116941,15193.154692649994,116.69334189000074,50733.72764304 2025-09-29,03:35:43.000,272,11026336,-795,0,1759116942,15193.18163788999,116.7003910200001,50733.699694560004 2025-09-29,03:35:44.000,272,11026000,-795,0,1759116943,15193.24900099,116.53826103000029,50733.769565760005 2025-09-29,03:35:45.000,272,11026172,-795,0,1759116944,15193.255737299995,116.68629276000138,50733.58790064 2025-09-29,03:35:46.000,272,11026352,-795,0,1759116945,15193.16142895999,116.52416277000157,50733.601874880005 2025-09-29,03:35:47.000,272,11026325,-795,0,1759116946,15193.22879206,116.58760494000308,50733.6787332 2025-09-29,03:35:48.000,272,11026104,-795,0,1759116947,15193.255737299995,116.67219450000266,50733.65777184 2025-09-29,03:35:49.000,272,11026480,-795,0,1759116948,15193.195110509994,116.55940841999836,50733.82546272 2025-09-29,03:35:50.000,272,11026185,-795,0,1759116949,15193.40393611999,116.59465407000243,50733.61584912 2025-09-29,03:35:51.000,272,11026140,-795,0,1759116950,15193.336573019995,116.3549836500024,50733.83943696001 2025-09-29,03:35:52.000,272,11026147,-795,0,1759116951,15193.437617669995,116.47481885999878,50733.76257864001 2025-09-29,03:35:53.000,272,11026145,-795,0,1759116952,15193.52518969999,116.58760494000308,50733.75559152 2025-09-29,03:35:54.000,272,11026305,-795,0,1759116953,15193.50498076999,116.4536714700007,50733.72764304 2025-09-29,03:35:55.000,272,11026021,-795,0,1759116954,15193.53192601,116.42547495000326,50733.68572032 2025-09-29,03:35:56.000,272,11026095,-795,0,1759116955,15193.646443279991,116.37613104000047,50733.79751424 2025-09-29,03:35:57.000,272,11026020,-795,0,1759116956,15193.53192601,116.38318016999983,50733.76257864001 2025-09-29,03:35:58.000,272,11026223,-795,0,1759116957,15193.666652209991,116.43957321000198,50733.89533392 2025-09-29,03:35:59.000,272,11026098,-795,0,1759116958,15193.457826599995,116.29859061000025,50733.769565760005 2025-09-29,03:36:00.000,272,11026140,-795,0,1759116959,15193.63297066,116.2069519200013,50733.80450136 2025-09-29,03:36:01.000,272,11026189,-795,0,1759116960,15193.518453389996,116.12236236000172,50733.89533392 2025-09-29,03:36:02.000,272,11025972,-795,0,1759116961,15193.51171708,116.17875540000387,50733.61584912 2025-09-29,03:36:03.000,272,11026129,-795,0,1759116962,15193.585816489991,116.27039409000281,50733.72764304 2025-09-29,03:36:04.000,272,11026057,-795,0,1759116963,15193.54539862999,116.10121497000364,50733.699694560004 2025-09-29,03:36:05.000,272,11026443,-795,0,1759116964,15193.754224240001,116.22809930999938,50733.41322264 2025-09-29,03:36:06.000,272,11026577,-795,0,1759116965,15193.478035529995,116.08006757999829,50733.64379760001 2025-09-29,03:36:07.000,272,11026516,-795,0,1759116966,15193.56560755999,116.24924670000473,50733.664758959996 2025-09-29,03:36:08.000,272,11025909,-795,0,1759116967,15193.558871249996,116.18580453000322,50733.68572032 2025-09-29,03:36:09.000,272,11026306,-795,0,1759116968,15193.63297066,116.1717062700045,50733.69270744001 2025-09-29,03:36:10.000,272,11026290,-795,0,1759116969,15193.646443279991,116.08711670999764,50733.601874880005 2025-09-29,03:36:11.000,272,11026152,-795,0,1759116970,15193.700333759996,116.0095762800047,50733.52501656001 2025-09-29,03:36:12.000,272,11026345,-715,0,1759116971,15193.579080179996,116.05892019000021,50733.69270744001 2025-09-29,03:36:13.000,272,11025980,-795,0,1759116972,15193.646443279991,116.05892019000021,50733.650784720005 2025-09-29,03:36:14.000,272,11026220,-795,0,1759116973,15193.734015310001,115.9602323700019,50733.54597792001 2025-09-29,03:36:15.000,272,11026355,-795,0,1759116974,15193.754224240001,116.05187106000085,50733.79052712001 2025-09-29,03:36:16.000,272,11026188,-795,0,1759116975,15193.707070069991,115.88974107000104,50733.82546272 2025-09-29,03:36:17.000,272,11025973,-795,0,1759116976,15193.700333759996,115.80515151000145,50733.75559152 2025-09-29,03:36:18.000,272,11026006,-795,0,1759116977,15193.828323649992,115.85449542000424,50733.78354 2025-09-29,03:36:19.000,272,11026095,-795,0,1759116978,15193.808114719992,115.8615445500036,50734.02110208 2025-09-29,03:36:20.000,272,11026318,-795,0,1759116979,15193.801378409997,115.91088845999911,50733.86039832001 2025-09-29,03:36:21.000,272,11026182,-795,0,1759116980,15193.922631989997,115.87564281000232,50733.77655288 2025-09-29,03:36:22.000,272,11026061,-795,0,1759116981,15193.942840919997,115.76285672999802,50733.71366880001 2025-09-29,03:36:23.000,272,11026196,-795,0,1759116982,15193.976522470002,115.80515151000145,50733.80450136 2025-09-29,03:36:24.000,272,11026306,-795,0,1759116983,15194.057358189988,115.60777587000484,50733.79052712001 2025-09-29,03:36:25.000,272,11026320,-795,0,1759116984,15194.003467709997,115.74170933999994,50733.664758959996 2025-09-29,03:36:26.000,272,11026348,-795,0,1759116985,15193.963049849997,115.6853162999978,50733.74161728001 2025-09-29,03:36:27.000,272,11026386,-795,0,1759116986,15193.882214129997,115.6148250000042,50733.76257864001 2025-09-29,03:36:28.000,272,11026165,-795,0,1759116987,15193.989995089993,115.63597239000228,50733.74161728001 2025-09-29,03:36:29.000,272,11026055,-795,0,1759116988,15193.996731400002,115.51613717999862,50733.86039832001 2025-09-29,03:36:30.000,272,11026042,-795,0,1759116989,15194.064094499998,115.50908804999926,50733.79052712001 2025-09-29,03:36:31.000,272,11026223,-795,0,1759116990,15194.091039739993,115.5020389199999,50733.73463016 2025-09-29,03:36:32.000,272,11026142,-795,0,1759116991,15194.070830809993,115.41744936000032,50733.94424376 2025-09-29,03:36:33.000,272,11026375,-795,0,1759116992,15194.138193909988,115.39630197000224,50733.9232824 2025-09-29,03:36:34.000,272,11026112,-795,0,1759116993,15194.117984979988,115.33990893000009,50733.95821800001 2025-09-29,03:36:35.000,272,11026096,-795,0,1759116994,15194.192084389993,115.34695805999945,50733.9931536 2025-09-29,03:36:36.000,272,11026179,-795,0,1759116995,15194.138193909988,115.29761415000394,50734.02110208 2025-09-29,03:36:37.000,272,11026493,-795,0,1759116996,15194.158402839988,115.33285980000073,50733.9931536 2025-09-29,03:36:38.000,272,11026218,-795,0,1759116997,15194.225765939998,115.17072981000092,50734.01411496 2025-09-29,03:36:39.000,272,11026104,-795,0,1759116998,15194.144930219998,115.3046632800033,50733.93026952001 2025-09-29,03:36:40.000,272,11026314,-795,0,1759116999,15194.185348079998,115.1566315500022,50733.86039832001 2025-09-29,03:36:41.000,272,11026120,-795,0,1759117000,15194.165139149998,115.10728763999941,50734.01411496 2025-09-29,03:36:42.000,272,11026083,-795,0,1759117001,15194.158402839988,115.0579437300039,50734.035076320004 2025-09-29,03:36:43.000,272,11026093,-795,0,1759117002,15194.185348079998,115.14958242000284,50734.056037680006 2025-09-29,03:36:44.000,272,11026131,-795,0,1759117003,15194.205557009998,114.98040330000367,50733.95123088 2025-09-29,03:36:45.000,272,11026114,-795,0,1759117004,15194.131457599993,114.92401026000152,50734.02808920001 2025-09-29,03:36:46.000,272,11026214,-795,0,1759117005,15194.212293319993,114.85351896000066,50734.04206344 2025-09-29,03:36:47.000,272,11026181,-795,0,1759117006,15194.117984979988,114.80417504999787,50733.8534112 2025-09-29,03:36:48.000,272,11026131,-795,0,1759117007,15194.252711179994,114.7971259199985,50734.11193464 2025-09-29,03:36:49.000,272,11026074,-795,0,1759117008,15194.320074279989,114.86761721999937,50734.132896 2025-09-29,03:36:50.000,272,11025996,-795,0,1759117009,15194.299865349989,114.75483114000235,50734.02110208 2025-09-29,03:36:51.000,272,11026192,-795,0,1759117010,15194.279656419989,114.55040636999911,50733.97219224 2025-09-29,03:36:52.000,272,11026084,-795,0,1759117011,15194.232502249994,114.56450462999783,50734.13988312 2025-09-29,03:36:53.000,272,11026316,-795,0,1759117012,15194.320074279989,114.58565202000318,50734.17481872001 2025-09-29,03:36:54.000,272,11026099,-795,0,1759117013,15194.232502249994,114.52220985000167,50733.9931536 2025-09-29,03:36:55.000,272,11026082,-675,0,1759117014,15194.198820699989,114.48696420000488,50734.09796040001 2025-09-29,03:36:56.000,272,11026265,-795,0,1759117015,15194.259447489989,114.33188334000442,50733.97219224 2025-09-29,03:36:57.000,272,11026254,-795,0,1759117016,15194.347019519999,114.32483420999779,50734.000140719996 2025-09-29,03:36:58.000,272,11026162,-795,0,1759117017,15194.333546899994,114.31778507999843,50734.0630248 2025-09-29,03:36:59.000,272,11026202,-795,0,1759117018,15194.394173689994,114.2402446499982,50734.07699904001 2025-09-29,03:37:00.000,272,11026089,-795,0,1759117019,15194.293129039994,114.3530307300025,50733.95821800001 2025-09-29,03:37:01.000,272,11026142,-795,0,1759117020,15194.44806417,114.29663769000035,50734.12590888001 2025-09-29,03:37:02.000,272,11026103,-795,0,1759117021,15194.367228449999,114.17680248000397,50734.104947520005 2025-09-29,03:37:03.000,272,11026219,-795,0,1759117022,15194.46153678999,114.21204813000077,50734.11193464 2025-09-29,03:37:04.000,272,11026164,-795,0,1759117023,15194.475009409995,114.18385161000333,50734.30058688 2025-09-29,03:37:05.000,272,11026038,-795,0,1759117024,15194.555845129995,114.24729378000484,50734.14687024001 2025-09-29,03:37:06.000,272,11025976,-795,0,1759117025,15194.52216357999,114.12040944000182,50734.23071568 2025-09-29,03:37:07.000,272,11026005,-795,0,1759117026,15194.52889989,114.12040944000182,50734.28661264 2025-09-29,03:37:08.000,272,11026016,-795,0,1759117027,15194.555845129995,114.09221292000439,50734.3774452 2025-09-29,03:37:09.000,272,11026301,-795,0,1759117028,15194.576054059995,114.15565508999862,50734.38443232001 2025-09-29,03:37:10.000,272,11026307,-795,0,1759117029,15194.48848203,114.06401639999967,50734.26565128001 2025-09-29,03:37:11.000,272,11026068,-795,0,1759117030,15194.62320822999,114.0428690100016,50734.43334216001 2025-09-29,03:37:12.000,272,11026223,-795,0,1759117031,15194.48174571999,113.97942684000009,50734.370458080004 2025-09-29,03:37:13.000,272,11026012,-795,0,1759117032,15194.52889989,114.07811465999839,50734.321548240005 2025-09-29,03:37:14.000,272,11026189,-795,0,1759117033,15194.495218339995,113.95123032000265,50734.5171876 2025-09-29,03:37:15.000,272,11026408,-795,0,1759117034,15194.596262989995,113.93008293000457,50734.49622624 2025-09-29,03:37:16.000,272,11026208,-795,0,1759117035,15194.44806417,113.95827945000201,50734.489239120005 2025-09-29,03:37:17.000,272,11026296,-795,0,1759117036,15194.56258143999,113.88778815000114,50734.47526488 2025-09-29,03:37:18.000,272,11026135,-795,0,1759117037,15194.535636199995,113.88073902000178,50734.321548240005 2025-09-29,03:37:19.000,272,11026097,-795,0,1759117038,15194.54910882,113.77500207000412,50734.391419440006 2025-09-29,03:37:20.000,272,11025984,-795,0,1759117039,15194.454800479994,113.87368989000242,50734.48225200001 2025-09-29,03:37:21.000,272,11026198,-795,0,1759117040,15194.576054059995,113.82434597999963,50734.41936792 2025-09-29,03:37:22.000,272,11026304,-795,0,1759117041,15194.434591549994,113.71155990000261,50734.51020048001 2025-09-29,03:37:23.000,272,11026180,-795,0,1759117042,15194.54237250999,113.86664076000307,50734.321548240005 2025-09-29,03:37:24.000,272,11026221,-795,0,1759117043,15194.454800479994,113.72565816000133,50734.3774452 2025-09-29,03:37:25.000,272,11026073,-795,0,1759117044,15194.46153678999,113.73270729000069,50734.48225200001 2025-09-29,03:37:26.000,272,11026060,-795,0,1759117045,15194.434591549994,113.73975642000005,50734.440329280005 2025-09-29,03:37:27.000,272,11026135,-795,0,1759117046,15194.42111892999,113.5494299100028,50734.38443232001 2025-09-29,03:37:28.000,272,11026276,-795,0,1759117047,15194.40090999999,113.67631424999854,50734.51020048001 2025-09-29,03:37:29.000,272,11026058,-795,0,1759117048,15194.313337969994,113.88778815000114,50734.41238080001 2025-09-29,03:37:30.000,272,11026185,-715,0,1759117049,15194.279656419989,113.60582294999767,50734.42635504 2025-09-29,03:37:31.000,272,11026219,-795,0,1759117050,15194.387437379999,113.4013981800017,50734.60103304001 2025-09-29,03:37:32.000,272,11026037,-755,0,1759117051,15194.38070106999,113.4366438299985,50734.40539368 2025-09-29,03:37:33.000,272,11026145,-795,0,1759117052,15194.387437379999,113.57057730000088,50734.370458080004 2025-09-29,03:37:34.000,272,11025980,-795,0,1759117053,15194.373964759994,113.47188948000257,50734.38443232001 2025-09-29,03:37:35.000,272,11026115,-795,0,1759117054,15194.50195464999,113.59172468999896,50734.59404592 2025-09-29,03:37:36.000,272,11026327,-795,0,1759117055,15194.353755829994,113.66926511999918,50734.36347096001 2025-09-29,03:37:37.000,272,11026355,-795,0,1759117056,15194.475009409995,113.57057730000088,50734.440329280005 2025-09-29,03:37:38.000,272,11026074,-795,0,1759117057,15194.4682731,113.61287208000431,50734.55212320001 2025-09-29,03:37:39.000,272,11026345,-795,0,1759117058,15194.50869096,113.61287208000431,50734.64295576 2025-09-29,03:37:40.000,272,11026203,-795,0,1759117059,15194.44132785999,113.48598774000129,50734.5870588 2025-09-29,03:37:41.000,272,11026127,-795,0,1759117060,15194.42785524,113.45779122000386,50734.52417472 2025-09-29,03:37:42.000,272,11026183,-795,0,1759117061,15194.434591549994,113.59172468999896,50734.42635504 2025-09-29,03:37:43.000,272,11025929,-795,0,1759117062,15194.353755829994,113.4366438299985,50734.38443232001 2025-09-29,03:37:44.000,272,11026239,-795,0,1759117063,15194.38070106999,113.4507420900045,50734.71282696 2025-09-29,03:37:45.000,272,11025963,-795,0,1759117064,15194.333546899994,113.47893861000193,50734.656930000005 2025-09-29,03:37:46.000,272,11026198,-795,0,1759117065,15194.38070106999,113.4507420900045,50734.61500728 2025-09-29,03:37:47.000,272,11026271,-795,0,1759117066,15194.394173689994,113.5494299100028,50734.79667240001 2025-09-29,03:37:48.000,272,11026006,-795,0,1759117067,15194.44806417,113.42254556999978,50734.78968528 2025-09-29,03:37:49.000,272,11025978,-795,0,1759117068,15194.245974869998,113.61287208000431,50734.76872392001 2025-09-29,03:37:50.000,272,11026076,-795,0,1759117069,15194.279656419989,113.59172468999896,50734.55212320001 2025-09-29,03:37:51.000,272,11026280,-795,0,1759117070,15194.279656419989,113.49303687000065,50734.66391712 2025-09-29,03:37:52.000,272,11026080,-795,0,1759117071,15194.306601659999,113.63401947000239,50734.63596864 2025-09-29,03:37:53.000,272,11026146,-795,0,1759117072,15194.225765939998,113.61992121000367,50734.81064664 2025-09-29,03:37:54.000,272,11026205,-795,0,1759117073,15194.158402839988,113.64106860000174,50734.61500728 2025-09-29,03:37:55.000,272,11025945,-795,0,1759117074,15194.293129039994,113.59877381999831,50734.76872392001 2025-09-29,03:37:56.000,272,11026327,-795,0,1759117075,15194.205557009998,113.66221598999982,50734.608020160005 2025-09-29,03:37:57.000,272,11026169,-795,0,1759117076,15194.192084389993,113.65516686000046,50734.670904239996 2025-09-29,03:37:58.000,272,11026041,-795,0,1759117077,15194.232502249994,113.55647904000216,50734.78968528 2025-09-29,03:37:59.000,272,11025976,-795,0,1759117078,15194.084303429998,113.52123338999809,50734.670904239996 2025-09-29,03:38:00.000,272,11026036,-795,0,1759117079,15194.205557009998,113.75385467999877,50734.69885272001 2025-09-29,03:38:01.000,272,11025962,-795,0,1759117080,15194.198820699989,113.72565816000133,50734.838595119996 2025-09-29,03:38:02.000,272,11026365,-795,0,1759117081,15194.144930219998,113.73975642000005,50734.824620880005 2025-09-29,03:38:03.000,272,11026351,-795,0,1759117082,15194.104512359998,113.80319859000156,50734.74077544 2025-09-29,03:38:04.000,272,11026366,-795,0,1759117083,15194.050621879993,113.78205120000348,50734.84558224001 2025-09-29,03:38:05.000,272,11026291,-795,0,1759117084,15194.144930219998,113.81729685000028,50734.79667240001 2025-09-29,03:38:06.000,272,11026174,-795,0,1759117085,15194.219029629989,113.9935250999988,50734.84558224001 2025-09-29,03:38:07.000,272,11025875,-795,0,1759117086,15194.124721289998,113.88073902000178,50734.80365952 2025-09-29,03:38:08.000,272,11026179,-795,0,1759117087,15194.084303429998,113.93008293000457,50734.76872392001 2025-09-29,03:38:09.000,272,11025952,-795,0,1759117088,15194.091039739993,113.92303379999794,50734.992311760005 2025-09-29,03:38:10.000,272,11026153,-795,0,1759117089,15194.272920109994,114.17680248000397,50734.80365952 2025-09-29,03:38:11.000,272,11026069,-795,0,1759117090,15194.117984979988,114.09926205000374,50734.726801200006 2025-09-29,03:38:12.000,272,11026243,-795,0,1759117091,15193.888950439992,114.02172162000352,50734.74077544 2025-09-29,03:38:13.000,272,11026272,-795,0,1759117092,15193.909159369992,114.1415568299999,50734.57308456 2025-09-29,03:38:14.000,272,11026257,-795,0,1759117093,15193.814851030002,114.2402446499982,50734.55212320001 2025-09-29,03:38:15.000,272,11025856,-795,0,1759117094,15193.915895680002,114.1415568299999,50734.894492080006 2025-09-29,03:38:16.000,272,11026067,-795,0,1759117095,15193.969786159993,114.20499900000141,50734.58007168001 2025-09-29,03:38:17.000,272,11025969,-795,0,1759117096,15193.875477820002,113.91598466999858,50734.54513608 2025-09-29,03:38:18.000,272,11026305,-795,0,1759117097,15194.003467709997,114.18385161000333,50734.76872392001 2025-09-29,03:38:19.000,272,11026030,-795,0,1759117098,15193.855268890002,114.07811465999839,50734.73378832 2025-09-29,03:38:20.000,272,11026093,-795,0,1759117099,15193.969786159993,114.20499900000141,50734.538148960004 2025-09-29,03:38:21.000,272,11026119,-795,0,1759117100,15194.064094499998,114.26844117000292,50734.705839840004 2025-09-29,03:38:22.000,272,11025971,-795,0,1759117101,15194.070830809993,114.17680248000397,50734.503213359996 2025-09-29,03:38:23.000,272,11026295,-795,0,1759117102,15194.104512359998,114.37417812000058,50734.873530720004 2025-09-29,03:38:24.000,272,11026180,-795,0,1759117103,15194.064094499998,114.12745857000118,50734.80365952 2025-09-29,03:38:25.000,272,11026047,-795,0,1759117104,15194.158402839988,114.36712899000122,50734.873530720004 2025-09-29,03:38:26.000,272,11025795,-795,0,1759117105,15194.165139149998,114.38122724999994,50734.670904239996 2025-09-29,03:38:27.000,272,11026137,-795,0,1759117106,15194.117984979988,114.2402446499982,50734.67789136001 2025-09-29,03:38:28.000,272,11026187,-795,0,1759117107,15194.279656419989,114.30368681999971,50734.46129064001 2025-09-29,03:38:29.000,272,11026068,-795,0,1759117108,15194.320074279989,114.59270115000254,50734.6918656 2025-09-29,03:38:30.000,272,11026227,-795,0,1759117109,15194.225765939998,114.44466942000145,50734.71981408001 2025-09-29,03:38:31.000,272,11025961,-795,0,1759117110,15194.347019519999,114.32483420999779,50734.95737616 2025-09-29,03:38:32.000,272,11026309,-795,0,1759117111,15194.205557009998,114.19794987000205,50734.73378832 2025-09-29,03:38:33.000,272,11025887,-795,0,1759117112,15194.117984979988,114.3530307300025,50734.6219944 2025-09-29,03:38:34.000,272,11026175,-795,0,1759117113,15194.266183799999,114.3530307300025,50734.67789136001 2025-09-29,03:38:35.000,272,11026207,-795,0,1759117114,15194.320074279989,114.31073594999907,50734.84558224001 2025-09-29,03:38:36.000,272,11025978,-795,0,1759117115,15194.252711179994,114.36712899000122,50734.86654360001 2025-09-29,03:38:37.000,272,11026175,-795,0,1759117116,15194.124721289998,114.33893247000378,50734.6918656 2025-09-29,03:38:38.000,272,11026000,-795,0,1759117117,15194.205557009998,114.3882763799993,50734.726801200006 2025-09-29,03:38:39.000,272,11026174,-795,0,1759117118,15194.42785524,114.2543429100042,50734.66391712 2025-09-29,03:38:40.000,272,11025959,-795,0,1759117119,15194.52216357999,114.71958548999828,50734.76872392001 2025-09-29,03:38:41.000,272,11026098,-795,0,1759117120,15194.50195464999,114.48696420000488,50734.705839840004 2025-09-29,03:38:42.000,272,11026205,-795,0,1759117121,15194.454800479994,114.3882763799993,50734.74077544 2025-09-29,03:38:43.000,272,11026338,-795,0,1759117122,15194.576054059995,114.33893247000378,50734.74776256001 2025-09-29,03:38:44.000,272,11026453,-795,0,1759117123,15194.44132785999,114.45876768000016,50734.85256936 2025-09-29,03:38:45.000,272,11026138,-795,0,1759117124,15194.56258143999,114.30368681999971,50734.81064664 2025-09-29,03:38:46.000,272,11026440,-795,0,1759117125,15194.535636199995,114.5997502800019,50734.75474968 2025-09-29,03:38:47.000,272,11025870,-795,0,1759117126,15194.475009409995,114.5997502800019,50734.88750496001 2025-09-29,03:38:48.000,272,11026537,-795,0,1759117127,15194.50869096,114.74073288000363,50734.824620880005 2025-09-29,03:38:49.000,272,11026363,-795,0,1759117128,15194.656889779995,114.70548722999956,50734.7617368 2025-09-29,03:38:50.000,272,11026320,-795,0,1759117129,15194.737725499996,114.6984381000002,50734.71981408001 2025-09-29,03:38:51.000,272,11026150,-795,0,1759117130,15194.70404394999,114.49401333000424,50735.111092800005 2025-09-29,03:38:52.000,272,11026369,-795,0,1759117131,15194.76467073999,114.76188027000171,50734.9014792 2025-09-29,03:38:53.000,272,11025790,-795,0,1759117132,15194.74446180999,114.76188027000171,50734.93641480001 2025-09-29,03:38:54.000,272,11026425,-795,0,1759117133,15194.69057133,114.79007678999915,50734.96436328001 2025-09-29,03:38:55.000,272,11026104,-795,0,1759117134,15194.72425287999,114.68433984000148,50734.88051784 2025-09-29,03:38:56.000,272,11026385,-795,0,1759117135,15194.818561219996,114.74073288000363,50734.775711040005 2025-09-29,03:38:57.000,272,11026169,-795,0,1759117136,15194.818561219996,114.76188027000171,50734.79667240001 2025-09-29,03:38:58.000,272,11026133,-795,0,1759117137,15194.926342179991,114.91696113000216,50734.71282696 2025-09-29,03:38:59.000,272,11026313,-795,0,1759117138,15194.784879669991,114.93810852000024,50734.726801200006 2025-09-29,03:39:00.000,272,11026164,-795,0,1759117139,15194.953287420001,114.88876461000473,50734.838595119996 2025-09-29,03:39:01.000,272,11026047,-795,0,1759117140,15194.912869560001,114.81827331000386,50735.01327312001 2025-09-29,03:39:02.000,272,11026101,-795,0,1759117141,15195.074541000002,114.96630503999768,50734.92244056 2025-09-29,03:39:03.000,272,11026115,-795,0,1759117142,15195.040859449997,114.98040330000367,50735.06917008 2025-09-29,03:39:04.000,272,11026390,-795,0,1759117143,15194.865715389991,115.02974720999919,50735.05519584001 2025-09-29,03:39:05.000,272,11026141,-795,0,1759117144,15195.027386829992,114.86056809000002,50735.09711856 2025-09-29,03:39:06.000,272,11026359,-795,0,1759117145,15195.040859449997,115.10023851000005,50734.88750496001 2025-09-29,03:39:07.000,272,11026285,-795,0,1759117146,15195.114958860002,114.98745243000303,50735.06917008 2025-09-29,03:39:08.000,272,11026024,-795,0,1759117147,15194.986968969992,114.83942070000194,50734.92244056 2025-09-29,03:39:09.000,272,11026073,-795,0,1759117148,15194.986968969992,114.93105939000088,50734.90846632 2025-09-29,03:39:10.000,272,11026351,-795,0,1759117149,15195.081277309997,114.83942070000194,50734.88750496001 2025-09-29,03:39:11.000,272,11026119,-795,0,1759117150,15195.135167790002,114.9451576499996,50734.93641480001 2025-09-29,03:39:12.000,272,11026294,-795,0,1759117151,15195.101486239997,115.00155069000175,50734.97833752 2025-09-29,03:39:13.000,272,11026178,-795,0,1759117152,15194.946551109992,114.93810852000024,50734.97833752 2025-09-29,03:39:14.000,272,11026110,-795,0,1759117153,15194.966760039992,114.93105939000088,50734.775711040005 2025-09-29,03:39:15.000,272,11026461,-795,0,1759117154,15195.007177899992,114.92401026000152,50735.02724736 2025-09-29,03:39:16.000,272,11025776,-795,0,1759117155,15195.189058269993,114.91696113000216,50734.74077544 2025-09-29,03:39:17.000,272,11026329,-795,0,1759117156,15195.000441589997,114.9099120000028,50734.79667240001 2025-09-29,03:39:18.000,272,11026186,-795,0,1759117157,15194.966760039992,114.9099120000028,50734.55212320001 2025-09-29,03:39:19.000,272,11026244,-795,0,1759117158,15195.108222549992,114.9099120000028,50734.75474968 2025-09-29,03:39:20.000,272,11026266,-795,0,1759117159,15195.128431479992,114.88876461000473,50734.71282696 2025-09-29,03:39:21.000,272,11026147,-795,0,1759117160,15195.209267199993,115.06499286000326,50734.95038904 2025-09-29,03:39:22.000,272,11026107,-795,0,1759117161,15195.081277309997,115.11433676999877,50734.98532464001 2025-09-29,03:39:23.000,272,11026054,-795,0,1759117162,15195.135167790002,114.89581374000409,50734.91545344001 2025-09-29,03:39:24.000,272,11026031,-795,0,1759117163,15195.384411259998,114.99450156000239,50735.02724736 2025-09-29,03:39:25.000,272,11026493,-795,0,1759117164,15195.330520779993,115.01564895000047,50734.99929888 2025-09-29,03:39:26.000,272,11026217,-795,0,1759117165,15195.438301739989,115.12843503000477,50735.20192536001 2025-09-29,03:39:27.000,272,11026285,-795,0,1759117166,15195.485455909999,115.1566315500022,50735.2158996 2025-09-29,03:39:28.000,272,11026259,-795,0,1759117167,15195.546082699999,115.24122111000179,50734.91545344001 2025-09-29,03:39:29.000,272,11026134,-795,0,1759117168,15195.492192219994,115.21302459000435,50734.9713504 2025-09-29,03:39:30.000,272,11026127,-795,0,1759117169,15195.478719599989,115.00155069000175,50735.0761572 2025-09-29,03:39:31.000,272,11026237,-795,0,1759117170,15195.377674949988,115.07204199000262,50734.92244056 2025-09-29,03:39:32.000,272,11025882,-795,0,1759117171,15195.586500559999,115.05089460000454,50734.95038904 2025-09-29,03:39:33.000,272,11026184,-795,0,1759117172,15195.573027939994,115.20597545999772,50735.18096400001 2025-09-29,03:39:34.000,272,11025992,-795,0,1759117173,15195.62018210999,115.0579437300039,50735.09013144 2025-09-29,03:39:35.000,272,11026019,-795,0,1759117174,15195.714490449995,115.0931893800007,50735.01327312001 2025-09-29,03:39:36.000,272,11025944,-795,0,1759117175,15195.653863659994,115.20597545999772,50734.98532464001 2025-09-29,03:39:37.000,272,11026260,-795,0,1759117176,15195.70775414,115.02974720999919,50735.06917008 2025-09-29,03:39:38.000,272,11026167,-795,0,1759117177,15195.84248033999,115.191877199999,50735.0761572 2025-09-29,03:39:39.000,272,11026162,-795,0,1759117178,15195.835744029995,115.2553193700005,50734.92942768 2025-09-29,03:39:40.000,272,11026292,-795,0,1759117179,15195.82227140999,115.14958242000284,50735.01327312001 2025-09-29,03:39:41.000,272,11026064,-795,0,1759117180,15196.004151779991,115.00859982000111,50735.02026024 2025-09-29,03:39:42.000,272,11026207,-795,0,1759117181,15195.876161889995,115.14253329000348,50734.93641480001 2025-09-29,03:39:43.000,272,11025834,-795,0,1759117182,15195.9502613,115.1566315500022,50735.173976879996 2025-09-29,03:39:44.000,272,11025870,-795,0,1759117183,15195.84248033999,115.08614025000134,50735.08314432001 2025-09-29,03:39:45.000,272,11026272,-795,0,1759117184,15195.84921665,115.14253329000348,50734.95737616 2025-09-29,03:39:46.000,272,11026113,-795,0,1759117185,15195.956997609996,115.12843503000477,50735.30673216 2025-09-29,03:39:47.000,272,11026375,-795,0,1759117186,15196.017624399996,115.03679633999855,50735.062182960006 2025-09-29,03:39:48.000,272,11026006,-795,0,1759117187,15196.064778569991,115.31876154000201,50735.229873840006 2025-09-29,03:39:49.000,272,11026220,-795,0,1759117188,15196.111932740001,115.3046632800033,50735.19493824 2025-09-29,03:39:50.000,272,11026193,-795,0,1759117189,15196.078251189996,115.10023851000005,50735.160002640005 2025-09-29,03:39:51.000,272,11026248,-795,0,1759117190,15196.246658939992,115.00859982000111,50735.06917008 2025-09-29,03:39:52.000,272,11026292,-795,0,1759117191,15196.105196429991,114.98040330000367,50735.160002640005 2025-09-29,03:39:53.000,272,11026210,-795,0,1759117192,15196.219713699997,115.20597545999772,50735.0761572 2025-09-29,03:39:54.000,272,11026451,-795,0,1759117193,15196.219713699997,115.02974720999919,50735.09711856 2025-09-29,03:39:55.000,272,11026128,-795,0,1759117194,15196.293813110002,115.08614025000134,50735.10410568001 2025-09-29,03:39:56.000,272,11026178,-795,0,1759117195,15196.273604180002,114.8464698300013,50735.08314432001 2025-09-29,03:39:57.000,272,11026160,-795,0,1759117196,15196.125405359991,115.0579437300039,50735.09013144 2025-09-29,03:39:58.000,272,11026189,-795,0,1759117197,15196.394857760002,114.90286287000345,50735.2158996 2025-09-29,03:39:59.000,272,11026142,-635,0,1759117198,15196.367912519992,114.77597853000043,50735.09711856 2025-09-29,03:40:00.000,272,11026187,-795,0,1759117199,15196.475693480003,114.88876461000473,50735.04820872 2025-09-29,03:40:01.000,272,11026003,-755,0,1759117200,15196.442011929998,114.8112241800045,50735.13904128 2025-09-29,03:40:02.000,272,11026349,-795,0,1759117201,15196.590210749993,114.8464698300013,50735.22288672001 2025-09-29,03:40:03.000,272,11026313,-795,0,1759117202,15196.549792889993,114.85351896000066,50735.02724736 2025-09-29,03:40:04.000,272,11026190,-755,0,1759117203,15196.617155989989,114.57860289000382,50735.19493824 2025-09-29,03:40:05.000,272,11026310,-795,0,1759117204,15196.765354809999,114.747782010003,50735.08314432001 2025-09-29,03:40:06.000,272,11026166,-795,0,1759117205,15196.785563739999,114.6984381000002,50735.24384808 2025-09-29,03:40:07.000,272,11026198,-795,0,1759117206,15196.684519089999,114.57860289000382,50734.992311760005 2025-09-29,03:40:08.000,272,11026387,-795,0,1759117207,15196.84619053,114.71253635999892,50735.16698976 2025-09-29,03:40:09.000,272,11026142,-795,0,1759117208,15196.913553629995,114.58565202000318,50735.12506704 2025-09-29,03:40:10.000,272,11026007,-795,0,1759117209,15196.974180419995,114.5010624600036,50735.229873840006 2025-09-29,03:40:11.000,272,11026242,-795,0,1759117210,15196.98091672999,114.5997502800019,50735.26480944 2025-09-29,03:40:12.000,272,11026146,-795,0,1759117211,15197.08196137999,114.34598160000314,50735.24384808 2025-09-29,03:40:13.000,272,11026369,-795,0,1759117212,15197.034807209995,114.39532550999866,50735.13904128 2025-09-29,03:40:14.000,272,11026409,-795,0,1759117213,15197.014598279995,114.40942377000465,50735.02026024 2025-09-29,03:40:15.000,272,11026453,-795,0,1759117214,15197.243632819991,114.40237463999802,50735.09013144 2025-09-29,03:40:16.000,272,11026331,-795,0,1759117215,15197.176269719996,114.23319551999884,50735.22288672001 2025-09-29,03:40:17.000,272,11026191,-795,0,1759117216,15197.18300602999,114.29663769000035,50735.18096400001 2025-09-29,03:40:18.000,272,11026153,-795,0,1759117217,15197.257105439996,114.20499900000141,50735.160002640005 2025-09-29,03:40:19.000,272,11026104,-795,0,1759117218,15197.18974234,114.30368681999971,50734.98532464001 2025-09-29,03:40:20.000,272,11026122,-795,0,1759117219,15197.412040570001,114.09221292000439,50735.06917008 2025-09-29,03:40:21.000,272,11026272,-795,0,1759117220,15197.438985809997,114.1415568299999,50735.12506704 2025-09-29,03:40:22.000,272,11026200,-795,0,1759117221,15197.492876290002,114.22614638999949,50735.24384808 2025-09-29,03:40:23.000,272,11025871,-795,0,1759117222,15197.371622710001,114.03581988000224,50735.29974504001 2025-09-29,03:40:24.000,272,11026234,-795,0,1759117223,15197.412040570001,113.97237771000073,50734.992311760005 2025-09-29,03:40:25.000,272,11026237,-795,0,1759117224,15197.519821529997,113.91598466999858,50735.08314432001 2025-09-29,03:40:26.000,272,11026190,-795,0,1759117225,15197.412040570001,114.03581988000224,50735.22288672001 2025-09-29,03:40:27.000,272,11026288,-795,0,1759117226,15197.519821529997,113.88073902000178,50735.0761572 2025-09-29,03:40:28.000,272,11025911,-795,0,1759117227,15197.614129870002,113.96532858000137,50735.06917008 2025-09-29,03:40:29.000,272,11026114,-795,0,1759117228,15197.849900719993,113.84549336999771,50735.24384808 2025-09-29,03:40:30.000,272,11026160,-795,0,1759117229,15197.641075109997,113.91598466999858,50734.95038904 2025-09-29,03:40:31.000,272,11026118,-795,0,1759117230,15197.822955479998,113.88073902000178,50735.15301552001 2025-09-29,03:40:32.000,272,11025997,-795,0,1759117231,15197.735383449988,113.83844423999835,50735.02026024 2025-09-29,03:40:33.000,272,11026218,-795,0,1759117232,15197.99809953999,113.63401947000239,50735.10410568001 2025-09-29,03:40:34.000,272,11026267,-795,0,1759117233,15197.984626919999,113.88778815000114,50734.95038904 2025-09-29,03:40:35.000,272,11026399,-795,0,1759117234,15197.984626919999,113.73270729000069,50735.16698976 2025-09-29,03:40:36.000,272,11026425,-795,0,1759117235,15198.045253709999,113.5846755599996,50735.13904128 2025-09-29,03:40:37.000,272,11026098,-795,0,1759117236,15198.051990019994,113.55647904000216,50735.327693520005 2025-09-29,03:40:38.000,272,11026111,-795,0,1759117237,15198.173243599995,113.59877381999831,50735.08314432001 2025-09-29,03:40:39.000,272,11026051,-795,0,1759117238,15198.233870389995,113.60582294999767,50735.01327312001 2025-09-29,03:40:40.000,272,11026252,-795,0,1759117239,15198.22039776999,113.52828252000472,50734.9713504 2025-09-29,03:40:41.000,272,11026068,-795,0,1759117240,15198.233870389995,113.37320166000427,50734.95737616 2025-09-29,03:40:42.000,272,11026184,-795,0,1759117241,15198.30123348999,113.47188948000257,50735.16698976 2025-09-29,03:40:43.000,272,11025979,-795,0,1759117242,15198.40901445,113.40844731000107,50735.22288672001 2025-09-29,03:40:44.000,272,11026157,-795,0,1759117243,15198.530268030001,113.45779122000386,50735.278783680005 2025-09-29,03:40:45.000,272,11026196,-795,0,1759117244,15198.395541829996,113.14762950000295,50735.13205416001 2025-09-29,03:40:46.000,272,11026190,-795,0,1759117245,15198.415750759996,113.10533471999952,50735.25083520001 2025-09-29,03:40:47.000,272,11026076,-795,0,1759117246,15198.577422199996,113.28156296999805,50735.041221600004 2025-09-29,03:40:48.000,272,11026502,-795,0,1759117247,15198.442695999991,113.14058037000359,50735.32070640001 2025-09-29,03:40:49.000,272,11026083,-795,0,1759117248,15198.611103750001,113.02074515999993,50735.12506704 2025-09-29,03:40:50.000,272,11025867,-795,0,1759117249,15198.638048989997,113.01369603000057,50735.06917008 2025-09-29,03:40:51.000,272,11026248,-795,0,1759117250,15198.691939470002,112.89386082000419,50735.20192536001 2025-09-29,03:40:52.000,272,11025932,-795,0,1759117251,15198.846874599993,113.02074515999993,50735.29974504001 2025-09-29,03:40:53.000,272,11026136,-795,0,1759117252,15198.934446629988,112.81632039000397,50735.173976879996 2025-09-29,03:40:54.000,272,11025968,-795,0,1759117253,15198.860347219997,112.91500821000227,50735.36262912 2025-09-29,03:40:55.000,272,11026009,-795,0,1759117254,15198.927710319993,112.68943605000095,50735.1460284 2025-09-29,03:40:56.000,272,11026392,-795,0,1759117255,15198.826665669993,112.69648518000031,50735.18096400001 2025-09-29,03:40:57.000,272,11025997,-795,0,1759117256,15198.968128179993,112.66123953000351,50735.27179656001 2025-09-29,03:40:58.000,272,11025880,-795,0,1759117257,15199.048963899993,112.67533779000223,50735.229873840006 2025-09-29,03:40:59.000,272,11025938,-795,0,1759117258,15199.042227589998,112.56960084000457,50735.25782232 2025-09-29,03:41:00.000,272,11026031,-795,0,1759117259,15199.028754969993,112.56960084000457,50735.40455184 2025-09-29,03:41:01.000,272,11026126,-795,0,1759117260,15199.136535929989,112.5343551900005,50735.33468064 2025-09-29,03:41:02.000,272,11026061,-795,0,1759117261,15199.150008549994,112.32993042000453,50735.327693520005 2025-09-29,03:41:03.000,272,11026408,-795,0,1759117262,15199.129799619994,112.36517607000133,50735.51634576001 2025-09-29,03:41:04.000,272,11026335,-795,0,1759117263,15199.069172829993,112.23829172999831,50735.278783680005 2025-09-29,03:41:05.000,272,11026346,-795,0,1759117264,15199.176953789989,112.29468477000046,50735.173976879996 2025-09-29,03:41:06.000,272,11026165,-795,0,1759117265,15199.291471059994,111.96337566000147,50735.25782232 2025-09-29,03:41:07.000,272,11026165,-795,0,1759117266,15199.210635339994,112.06911260999914,50735.31371928 2025-09-29,03:41:08.000,272,11026215,-795,0,1759117267,15199.36557047,111.83649131999846,50735.29275792 2025-09-29,03:41:09.000,272,11026115,-795,0,1759117268,15199.096118069989,111.80124567000166,50735.30673216 2025-09-29,03:41:10.000,272,11026134,-795,0,1759117269,15199.31841629999,111.66731219999929,50735.376603360004 2025-09-29,03:41:11.000,272,11026100,-795,0,1759117270,15199.21737164999,111.61796829000377,50735.22288672001 2025-09-29,03:41:12.000,272,11026281,-675,0,1759117271,15199.28473475,111.68845959000464,50735.47442304 2025-09-29,03:41:13.000,272,11026140,-795,0,1759117272,15199.41946094999,111.66731219999929,50735.48141016 2025-09-29,03:41:14.000,272,11026098,-795,0,1759117273,15199.31841629999,111.45583830000396,50735.32070640001 2025-09-29,03:41:15.000,272,11026361,-795,0,1759117274,15199.29820736999,111.40649439000117,50735.29275792 2025-09-29,03:41:16.000,272,11026072,-795,0,1759117275,15199.48682405,111.39239613000245,50735.355642 2025-09-29,03:41:17.000,272,11026520,-795,0,1759117276,15199.52724191,111.26551178999944,50735.55826848001 2025-09-29,03:41:18.000,272,11025808,-795,0,1759117277,15199.493560359995,111.11748005999834,50735.55128136 2025-09-29,03:41:19.000,272,11026215,-795,0,1759117278,15199.54745084,111.15977484000177,50735.36961624001 2025-09-29,03:41:20.000,272,11026187,-795,0,1759117279,15199.56765977,111.13157832000434,50735.26480944 2025-09-29,03:41:21.000,272,11025949,-795,0,1759117280,15199.675440729996,110.81436747000407,50735.58621696001 2025-09-29,03:41:22.000,272,11025922,-795,0,1759117281,15199.533978219995,110.77912182,50735.48141016 2025-09-29,03:41:23.000,272,11026103,-795,0,1759117282,15199.702385969991,110.80026920999808,50735.4255132 2025-09-29,03:41:24.000,272,11025898,-795,0,1759117283,15199.574396079995,110.58174618000339,50735.495384400005 2025-09-29,03:41:25.000,272,11026248,-795,0,1759117284,15199.715858589996,110.55354965999868,50735.41852608001 2025-09-29,03:41:26.000,272,11026146,-795,0,1759117285,15199.736067519996,110.34207576000335,50735.4255132 2025-09-29,03:41:27.000,272,11025829,-795,0,1759117286,15199.877530029997,110.335026630004,50735.43250032 2025-09-29,03:41:28.000,272,11026064,-795,0,1759117287,15199.904475269992,110.51125488000253,50735.58621696001 2025-09-29,03:41:29.000,272,11026214,-795,0,1759117288,15199.978574679997,110.2222405499997,50735.29974504001 2025-09-29,03:41:30.000,272,11026016,-795,0,1759117289,15199.897738959997,110.29978097999992,50735.509358639996 2025-09-29,03:41:31.000,272,11026130,-795,0,1759117290,15200.120037189998,110.06011055999988,50735.26480944 2025-09-29,03:41:32.000,272,11025933,-795,0,1759117291,15200.153718739988,110.10240534000332,50735.51634576001 2025-09-29,03:41:33.000,272,11026216,-795,0,1759117292,15200.214345529988,109.91912795999815,50735.41852608001 2025-09-29,03:41:34.000,272,11026102,-795,0,1759117293,15200.301917559998,110.04601230000117,50735.33468064 2025-09-29,03:41:35.000,272,11026132,-795,0,1759117294,15200.308653869994,109.92617709000478,50735.43250032 2025-09-29,03:41:36.000,272,11025841,-795,0,1759117295,15200.450116379994,109.73585058000026,50735.57224272 2025-09-29,03:41:37.000,272,11026334,-795,0,1759117296,15200.510743169994,109.64421189000132,50735.397564720006 2025-09-29,03:41:38.000,272,11026091,-795,0,1759117297,15200.43664375999,109.68650667000475,50735.376603360004 2025-09-29,03:41:39.000,272,11026200,-795,0,1759117298,15200.43664375999,109.57372059000045,50735.43948744001 2025-09-29,03:41:40.000,272,11026095,-795,0,1759117299,15200.342335419999,109.24241148000146,50735.341667759996 2025-09-29,03:41:41.000,272,11025992,-795,0,1759117300,15200.409698519994,109.39044321000256,50735.29275792 2025-09-29,03:41:42.000,272,11025963,-795,0,1759117301,15200.43664375999,109.34814842999913,50735.36961624001 2025-09-29,03:41:43.000,272,11026098,-795,0,1759117302,15200.49727054999,109.22831322000275,50735.327693520005 2025-09-29,03:41:44.000,272,11026305,-795,0,1759117303,15200.551161029995,109.31290278000233,50735.16698976 2025-09-29,03:41:45.000,272,11026462,-795,0,1759117304,15200.61852412999,109.1366745300038,50735.29974504001 2025-09-29,03:41:46.000,272,11026069,-795,0,1759117305,15200.68588723,109.11552713999845,50735.34865488001 2025-09-29,03:41:47.000,272,11026042,-795,0,1759117306,15200.76672295,109.08733062000101,50735.4255132 2025-09-29,03:41:48.000,272,11026032,-795,0,1759117307,15200.733041399995,108.95339714999864,50735.446474560005 2025-09-29,03:41:49.000,272,11026223,-795,0,1759117308,15200.894712839996,109.08733062000101,50735.327693520005 2025-09-29,03:41:50.000,272,11026306,-795,0,1759117309,15200.8677676,109.00274106000143,50735.33468064 2025-09-29,03:41:51.000,272,11025806,-795,0,1759117310,15201.009230110001,108.91815150000184,50735.52333288 2025-09-29,03:41:52.000,272,11026252,-795,0,1759117311,15201.157428929997,108.84766020000097,50735.32070640001 2025-09-29,03:41:53.000,272,11026171,-795,0,1759117312,15201.117011069997,108.83356194000226,50735.36262912 2025-09-29,03:41:54.000,272,11026056,-795,0,1759117313,15201.096802139997,108.9252006300012,50735.59320408 2025-09-29,03:41:55.000,272,11026082,-795,0,1759117314,15200.975548559996,108.69257934000052,50735.41852608001 2025-09-29,03:41:56.000,272,11026272,-795,0,1759117315,15201.096802139997,108.58684239000286,50735.4255132 2025-09-29,03:41:57.000,272,11026278,-795,0,1759117316,15201.177637859997,108.70667759999924,50735.36262912 2025-09-29,03:41:58.000,272,11026042,-795,0,1759117317,15201.339309299998,108.43881066000176,50735.58621696001 2025-09-29,03:41:59.000,272,11026183,-795,0,1759117318,15201.298891439998,108.42471240000305,50735.48839728001 2025-09-29,03:42:00.000,272,11026254,-795,0,1759117319,15201.366254539993,108.4317615300024,50735.4604488 2025-09-29,03:42:01.000,272,11026272,-795,0,1759117320,15201.413408709988,108.34717197000282,50735.376603360004 2025-09-29,03:42:02.000,272,11026080,-795,0,1759117321,15201.453826569988,108.24143501999788,50735.51634576001 2025-09-29,03:42:03.000,272,11026079,-795,0,1759117322,15201.433617639988,108.185041980003,50735.48141016 2025-09-29,03:42:04.000,272,11026012,-795,0,1759117323,15201.271946200002,108.09340329000406,50735.509358639996 2025-09-29,03:42:05.000,272,11026222,-795,0,1759117324,15201.494244429989,108.1568454599983,50735.2857708 2025-09-29,03:42:06.000,272,11026104,-795,0,1759117325,15201.554871219989,108.03701025000191,50735.53730712001 2025-09-29,03:42:07.000,272,11026385,-795,0,1759117326,15201.575080149989,107.99471546999848,50735.2857708 2025-09-29,03:42:08.000,272,11026034,-795,0,1759117327,15201.514453359989,107.95242069000233,50735.376603360004 2025-09-29,03:42:09.000,272,11025972,-795,0,1759117328,15201.527925979994,107.95946982000169,50735.38359048 2025-09-29,03:42:10.000,272,11026364,-795,0,1759117329,15201.595289079989,107.7761924400038,50735.36262912 2025-09-29,03:42:11.000,272,11026291,-795,0,1759117330,15201.460562879998,107.726848530001,50735.36262912 2025-09-29,03:42:12.000,272,11026099,-795,0,1759117331,15201.689597419994,107.65635723000014,50735.33468064 2025-09-29,03:42:13.000,272,11026268,-795,0,1759117332,15201.527925979994,107.71275027000229,50735.48839728001 2025-09-29,03:42:14.000,272,11026517,-795,0,1759117333,15201.575080149989,107.88897852000082,50735.18795112 2025-09-29,03:42:15.000,272,11025928,-795,0,1759117334,15201.541398599999,107.726848530001,50735.57224272 2025-09-29,03:42:16.000,272,11026469,-795,0,1759117335,15201.78390576,107.64930810000078,50735.39057760001 2025-09-29,03:42:17.000,272,11026352,-795,0,1759117336,15201.63570693999,107.63520984000206,50735.46743592001 2025-09-29,03:42:18.000,272,11026080,-795,0,1759117337,15201.79737837999,107.57881679999991,50735.45346168 2025-09-29,03:42:19.000,272,11025919,-795,0,1759117338,15201.622234319999,107.68455375000485,50735.36262912 2025-09-29,03:42:20.000,272,11026458,-795,0,1759117339,15201.709806349994,107.50832549999905,50735.57224272 2025-09-29,03:42:21.000,272,11026156,-795,0,1759117340,15201.871477789995,107.37439203000395,50735.53032 2025-09-29,03:42:22.000,272,11026245,-795,0,1759117341,15201.790642069995,107.47307985000225,50735.48839728001 2025-09-29,03:42:23.000,272,11026208,-795,0,1759117342,15201.91863195999,107.4166868100001,50735.55826848001 2025-09-29,03:42:24.000,272,11026208,-795,0,1759117343,15201.89842302999,107.39553942000202,50735.60717832001 2025-09-29,03:42:25.000,272,11026145,-635,0,1759117344,15201.952313509995,107.45193246000417,50735.55826848001 2025-09-29,03:42:26.000,272,11025808,-795,0,1759117345,15201.992731369995,107.28980247000436,50735.46743592001 2025-09-29,03:42:27.000,272,11026297,-795,0,1759117346,15201.952313509995,107.18406551999942,50735.39057760001 2025-09-29,03:42:28.000,272,11026061,-795,0,1759117347,15202.00620399,107.28980247000436,50735.55826848001 2025-09-29,03:42:29.000,272,11026138,-795,0,1759117348,15202.03988553999,107.26865507999901,50735.509358639996 2025-09-29,03:42:30.000,272,11026592,-795,0,1759117349,15201.90515934,107.11357421999855,50735.565255600006 2025-09-29,03:42:31.000,272,11026181,-795,0,1759117350,15201.96578613,107.17701639000006,50735.4604488 2025-09-29,03:42:32.000,272,11026154,-795,0,1759117351,15201.97925874999,107.05718118000368,50735.68403664001 2025-09-29,03:42:33.000,272,11026083,-795,0,1759117352,15201.992731369995,106.93734597000002,50735.565255600006 2025-09-29,03:42:34.000,272,11026204,-795,0,1759117353,15201.98599506,107.11357421999855,50735.48141016 2025-09-29,03:42:35.000,272,11026438,-795,0,1759117354,15202.174611739996,106.9232477100013,50735.544294240004 2025-09-29,03:42:36.000,272,11025940,-795,0,1759117355,15202.06009446999,107.02193552999961,50735.48839728001 2025-09-29,03:42:37.000,272,11026209,-795,0,1759117356,15202.167875430001,106.98668988000281,50735.614165440005 2025-09-29,03:42:38.000,272,11026306,-795,0,1759117357,15202.174611739996,106.98668988000281,50735.509358639996 2025-09-29,03:42:39.000,272,11026232,-795,0,1759117358,15202.161139119991,106.80341249999765,50735.69102376 2025-09-29,03:42:40.000,272,11026161,-795,0,1759117359,15202.140930189991,106.88095292999787,50735.52333288 2025-09-29,03:42:41.000,272,11026202,-795,0,1759117360,15202.06683078,106.8598055399998,50735.565255600006 2025-09-29,03:42:42.000,272,11026148,-795,0,1759117361,15202.00620399,106.87390379999852,50735.62813968 2025-09-29,03:42:43.000,272,11026186,-795,0,1759117362,15202.033149229996,106.7258720700047,50735.45346168 2025-09-29,03:42:44.000,272,11025939,-795,0,1759117363,15202.01967660999,106.83865815000172,50735.40455184 2025-09-29,03:42:45.000,272,11026178,-795,0,1759117364,15202.012940299996,106.81751076000364,50735.65608816001 2025-09-29,03:42:46.000,272,11026159,-795,0,1759117365,15202.080303399991,106.79636336999829,50735.53032 2025-09-29,03:42:47.000,272,11026155,-795,0,1759117366,15201.99946767999,106.79636336999829,50735.6700624 2025-09-29,03:42:48.000,272,11026064,-795,0,1759117367,15201.92536827,106.97964075000345,50735.51634576001 2025-09-29,03:42:49.000,272,11026330,-795,0,1759117368,15202.140930189991,106.87390379999852,50735.57224272 2025-09-29,03:42:50.000,272,11026536,-795,0,1759117369,15202.06683078,106.77521598000021,50735.62115256 2025-09-29,03:42:51.000,272,11026405,-795,0,1759117370,15201.97925874999,106.81751076000364,50735.6700624 2025-09-29,03:42:52.000,272,11025925,-795,0,1759117371,15201.911895649995,106.94439509999938,50735.64910104 2025-09-29,03:42:53.000,272,11025977,-795,0,1759117372,15202.02641292,106.85275641000044,50735.55826848001 2025-09-29,03:42:54.000,272,11025912,-795,0,1759117373,15201.91863195999,106.86685466999916,50735.63512680001 2025-09-29,03:42:55.000,272,11026217,-795,0,1759117374,15201.92536827,106.76816685000085,50735.677049519996 2025-09-29,03:42:56.000,272,11026551,-795,0,1759117375,15202.08703971,106.60603686000104,50735.57224272 2025-09-29,03:42:57.000,272,11026117,-795,0,1759117376,15201.92536827,106.85275641000044,50735.58621696001 2025-09-29,03:42:58.000,272,11026269,-795,0,1759117377,15201.932104579995,106.7258720700047,50735.4604488 2025-09-29,03:42:59.000,272,11026203,-795,0,1759117378,15201.86474148,106.62718424999912,50735.64211392 2025-09-29,03:43:00.000,272,11026187,-795,0,1759117379,15201.851268859995,106.63423337999848,50735.57922984 2025-09-29,03:43:01.000,272,11026225,-795,0,1759117380,15201.97925874999,106.78226510999957,50735.63512680001 2025-09-29,03:43:02.000,272,11025852,-795,0,1759117381,15201.97925874999,106.70472467999934,50735.55128136 2025-09-29,03:43:03.000,272,11026182,-795,0,1759117382,15201.911895649995,106.85275641000044,50735.6001912 2025-09-29,03:43:04.000,272,11025983,-795,0,1759117383,15201.911895649995,106.66242990000319,50735.69102376 2025-09-29,03:43:05.000,272,11026513,-795,0,1759117384,15201.93884088999,106.7258720700047,50735.79583056 2025-09-29,03:43:06.000,272,11026196,-795,0,1759117385,15201.932104579995,106.73292120000406,50735.80281768001 2025-09-29,03:43:07.000,272,11026293,-795,0,1759117386,15201.77716944999,106.54259468999953,50735.78884344 2025-09-29,03:43:08.000,272,11026203,-795,0,1759117387,15201.730015279994,106.70472467999934,50735.87268888001 2025-09-29,03:43:09.000,272,11026077,-795,0,1759117388,15201.93884088999,106.53554556000017,50735.565255600006 2025-09-29,03:43:10.000,272,11026335,-795,0,1759117389,15201.89842302999,106.54259468999953,50735.677049519996 2025-09-29,03:43:11.000,272,11026444,-595,0,1759117390,15201.86474148,106.65538077000383,50735.6700624 2025-09-29,03:43:12.000,272,11026128,-795,0,1759117391,15201.90515934,106.5143981700021,50735.6001912 2025-09-29,03:43:13.000,272,11026196,-795,0,1759117392,15201.91863195999,106.5778403400036,50735.6001912 2025-09-29,03:43:14.000,272,11026192,-795,0,1759117393,15201.79737837999,106.34521905000292,50735.75390784001 2025-09-29,03:43:15.000,272,11026083,-795,0,1759117394,15201.871477789995,106.40866122000443,50735.614165440005 2025-09-29,03:43:16.000,272,11026252,-795,0,1759117395,15201.79737837999,106.42980861000251,50735.76089496 2025-09-29,03:43:17.000,272,11026171,-795,0,1759117396,15201.790642069995,106.5778403400036,50735.9844828 2025-09-29,03:43:18.000,272,11026228,-795,0,1759117397,15201.750224209994,106.42980861000251,50735.82377904001 2025-09-29,03:43:19.000,272,11026173,-795,0,1759117398,15201.70307004,106.55669294999825,50735.97050856001 2025-09-29,03:43:20.000,272,11026241,-795,0,1759117399,15201.69633372999,106.42980861000251,50735.781856320005 2025-09-29,03:43:21.000,272,11026560,-795,0,1759117400,15201.72327897,106.42980861000251,50735.88666312 2025-09-29,03:43:22.000,272,11026187,-795,0,1759117401,15201.750224209994,106.41571035000379,50735.9146116 2025-09-29,03:43:23.000,272,11026063,-795,0,1759117402,15201.77716944999,106.62718424999912,50735.949547200005 2025-09-29,03:43:24.000,272,11026052,-795,0,1759117403,15201.82432362,106.22538383999927,50735.92858584 2025-09-29,03:43:25.000,272,11026307,-795,0,1759117404,15201.554871219989,106.3311207900042,50735.92858584 2025-09-29,03:43:26.000,272,11026017,-795,0,1759117405,15201.7434879,106.4016120899978,50735.998457040005 2025-09-29,03:43:27.000,272,11025881,-795,0,1759117406,15201.81758730999,106.3311207900042,50735.88666312 2025-09-29,03:43:28.000,272,11026108,-795,0,1759117407,15201.602025389999,106.42275948000315,50735.7399336 2025-09-29,03:43:29.000,272,11026233,-795,0,1759117408,15201.628970629994,106.35931731000164,50735.9146116 2025-09-29,03:43:30.000,272,11026492,-795,0,1759117409,15201.77716944999,106.50734904000274,50735.998457040005 2025-09-29,03:43:31.000,272,11025981,-795,0,1759117410,15201.750224209994,106.42980861000251,50735.94256008001 2025-09-29,03:43:32.000,272,11026414,-795,0,1759117411,15201.575080149989,106.5143981700021,50735.830766160005 2025-09-29,03:43:33.000,272,11025829,-795,0,1759117412,15201.67612479999,106.43685774000187,50735.94256008001 2025-09-29,03:43:34.000,272,11026049,-795,0,1759117413,15201.561607529999,106.47210338999867,50736.00544416 2025-09-29,03:43:35.000,272,11026346,-795,0,1759117414,15201.474035499989,106.54964381999889,50735.9844828 2025-09-29,03:43:36.000,272,11026171,-795,0,1759117415,15201.453826569988,106.48620165000466,50735.781856320005 2025-09-29,03:43:37.000,272,11025950,-795,0,1759117416,15201.494244429989,106.54964381999889,50736.07531536 2025-09-29,03:43:38.000,272,11026161,-795,0,1759117417,15201.568343839994,106.59898773000168,50735.844740399996 2025-09-29,03:43:39.000,272,11026411,-795,0,1759117418,15201.453826569988,106.47210338999867,50735.77486920001 2025-09-29,03:43:40.000,272,11026063,-795,0,1759117419,15201.467299189993,106.53554556000017,50735.85871464 2025-09-29,03:43:41.000,272,11026339,-795,0,1759117420,15201.258473579997,106.53554556000017,50735.87268888001 2025-09-29,03:43:42.000,272,11026248,-795,0,1759117421,15201.325836679993,106.59898773000168,50735.88666312 2025-09-29,03:43:43.000,272,11026073,-795,0,1759117422,15201.460562879998,106.66242990000319,50735.76788208 2025-09-29,03:43:44.000,272,11026269,-795,0,1759117423,15201.325836679993,106.78226510999957,50735.92858584 2025-09-29,03:43:45.000,272,11026168,-795,0,1759117424,15201.157428929997,106.58488947000296,50735.81679192 2025-09-29,03:43:46.000,272,11025980,-795,0,1759117425,15201.224792029992,106.77521598000021,50735.95653432 2025-09-29,03:43:47.000,272,11026041,-795,0,1759117426,15201.164165239992,106.83865815000172,50735.9146116 2025-09-29,03:43:48.000,272,11026339,-795,0,1759117427,15201.069856900001,106.7117738099987,50735.71897224 2025-09-29,03:43:49.000,272,11026114,-795,0,1759117428,15201.063120589992,106.7611177200015,50735.86570176 2025-09-29,03:43:50.000,272,11026036,-795,0,1759117429,15201.204583099992,106.77521598000021,50735.9146116 2025-09-29,03:43:51.000,272,11026337,-795,0,1759117430,15201.022702729992,106.78226510999957,50735.949547200005 2025-09-29,03:43:52.000,272,11026052,-795,0,1759117431,15201.022702729992,106.93029684000066,50735.781856320005 2025-09-29,03:43:53.000,272,11026325,-795,0,1759117432,15200.995757489996,107.00783727000089,50735.76788208 2025-09-29,03:43:54.000,272,11026141,-755,0,1759117433,15201.002493799991,107.03603378999833,50735.949547200005 2025-09-29,03:43:55.000,272,11026244,-795,0,1759117434,15200.881240219991,107.07832857000176,50735.72595936001 2025-09-29,03:43:56.000,272,11026167,-795,0,1759117435,15200.921658079991,107.14881987000263,50735.86570176 2025-09-29,03:43:57.000,272,11026321,-795,0,1759117436,15200.968812250001,107.09242683000048,50735.94256008001 2025-09-29,03:43:58.000,272,11026034,-795,0,1759117437,15200.968812250001,107.21226204000413,50736.01941840001 2025-09-29,03:43:59.000,272,11026088,-795,0,1759117438,15201.009230110001,107.36734290000459,50735.99146992001 2025-09-29,03:44:00.000,272,11026267,-795,0,1759117439,15201.015966419996,107.30390073000308,50736.02640552 2025-09-29,03:44:01.000,272,11025972,-795,0,1759117440,15200.92839439,107.47307985000225,50736.24300624 2025-09-29,03:44:02.000,272,11026032,-795,0,1759117441,15200.955339629996,107.50127636999969,50736.047366880004 2025-09-29,03:44:03.000,272,11026212,-795,0,1759117442,15200.82061342999,107.58586592999927,50736.047366880004 2025-09-29,03:44:04.000,272,11026038,-795,0,1759117443,15200.989021180001,107.57176767000055,50736.06134112001 2025-09-29,03:44:05.000,272,11026268,-795,0,1759117444,15200.8677676,107.86783113000274,50736.17313504 2025-09-29,03:44:06.000,272,11026099,-795,0,1759117445,15200.78019556999,107.50832549999905,50736.10326384 2025-09-29,03:44:07.000,272,11025805,-795,0,1759117446,15200.80040449999,107.7761924400038,50736.07531536 2025-09-29,03:44:08.000,272,11026079,-795,0,1759117447,15200.962075939991,107.74094678999973,50736.166147920005 2025-09-29,03:44:09.000,272,11025997,-795,0,1759117448,15200.941867009991,108.1215998100015,50736.068328240006 2025-09-29,03:44:10.000,272,11026039,-795,0,1759117449,15200.84755867,108.0229119900032,50735.97050856001 2025-09-29,03:44:11.000,272,11026437,-795,0,1759117450,15200.901449149991,108.00881373000448,50736.03339264 2025-09-29,03:44:12.000,272,11026028,-795,0,1759117451,15200.982284869991,107.95242069000233,50736.01941840001 2025-09-29,03:44:13.000,272,11026118,-795,0,1759117452,15201.090065830002,107.93832243000361,50735.92159872001 2025-09-29,03:44:14.000,272,11026114,-795,0,1759117453,15201.063120589992,108.24143501999788,50736.25698048001 2025-09-29,03:44:15.000,272,11025967,-795,0,1759117454,15201.015966419996,108.07930502999807,50736.06134112001 2025-09-29,03:44:16.000,272,11026146,-795,0,1759117455,15201.083329519992,108.24848415000451,50735.89365024001 2025-09-29,03:44:17.000,272,11026338,-795,0,1759117456,15201.015966419996,108.02996112000255,50736.215057760004 2025-09-29,03:44:18.000,272,11026149,-795,0,1759117457,15201.036175349996,108.14274719999958,50736.117238080005 2025-09-29,03:44:19.000,272,11026488,-795,0,1759117458,15200.955339629996,108.24143501999788,50736.09627672 2025-09-29,03:44:20.000,272,11026223,-795,0,1759117459,15201.002493799991,108.3683193600009,50736.20108352 2025-09-29,03:44:21.000,272,11026250,-795,0,1759117460,15200.914921769996,108.21323850000044,50736.1940964 2025-09-29,03:44:22.000,272,11026045,-795,0,1759117461,15200.90818546,108.34012284000346,50736.02640552 2025-09-29,03:44:23.000,272,11026283,-795,0,1759117462,15201.009230110001,108.48110543999792,50735.83775328 2025-09-29,03:44:24.000,272,11026145,-795,0,1759117463,15201.029439040001,108.51635109000199,50736.04037976001 2025-09-29,03:44:25.000,272,11025802,-795,0,1759117464,15201.170901550002,108.36127023000154,50736.117238080005 2025-09-29,03:44:26.000,272,11026285,-795,0,1759117465,15201.211319410002,108.41061414000433,50735.96352144 2025-09-29,03:44:27.000,272,11026151,-795,0,1759117466,15201.245000959992,108.4670071799992,50735.97050856001 2025-09-29,03:44:28.000,272,11025982,-795,0,1759117467,15201.211319410002,108.62913716999901,50736.1242252 2025-09-29,03:44:29.000,272,11026216,-795,0,1759117468,15201.224792029992,108.39651587999833,50735.92858584 2025-09-29,03:44:30.000,272,11026397,-795,0,1759117469,15201.191110480002,108.76307064000139,50735.96352144 2025-09-29,03:44:31.000,272,11026164,-795,0,1759117470,15201.231528340002,108.60094065000158,50735.9146116 2025-09-29,03:44:32.000,272,11026404,-795,0,1759117471,15201.157428929997,108.74897238000267,50736.1940964 2025-09-29,03:44:33.000,272,11026489,-795,0,1759117472,15201.123747379992,108.65028456000437,50735.90762448 2025-09-29,03:44:34.000,272,11026462,-795,0,1759117473,15201.170901550002,108.66438282000308,50735.92159872001 2025-09-29,03:44:35.000,272,11026091,-795,0,1759117474,15201.298891439998,108.68553021000116,50735.9844828 2025-09-29,03:44:36.000,272,11026189,-795,0,1759117475,15201.184374169992,108.7137267299986,50735.86570176 2025-09-29,03:44:37.000,272,11026213,-795,0,1759117476,15201.379727159998,108.73487412000395,50736.13121232 2025-09-29,03:44:38.000,272,11026161,-795,0,1759117477,15201.319100369998,108.84061107000161,50736.15217368 2025-09-29,03:44:39.000,272,11026104,-795,0,1759117478,15201.319100369998,108.78421802999947,50735.94256008001 2025-09-29,03:44:40.000,272,11026435,-795,0,1759117479,15201.265209889993,108.91815150000184,50736.047366880004 2025-09-29,03:44:41.000,272,11026269,-795,0,1759117480,15201.440353949998,108.79831628999818,50736.1242252 2025-09-29,03:44:42.000,272,11026440,-795,0,1759117481,15201.359518229998,108.8899549800044,50736.13819944001 2025-09-29,03:44:43.000,272,11026330,-795,0,1759117482,15201.265209889993,108.93224976000056,50736.1242252 2025-09-29,03:44:44.000,272,11026296,-795,0,1759117483,15201.386463469993,108.55159673999879,50736.06134112001 2025-09-29,03:44:45.000,272,11026113,-795,0,1759117484,15201.197846789997,108.85470933000033,50736.117238080005 2025-09-29,03:44:46.000,272,11026120,-795,0,1759117485,15201.372990849988,108.6784810800018,50736.15217368 2025-09-29,03:44:47.000,272,11025876,-795,0,1759117486,15201.339309299998,108.87585671999841,50736.07531536 2025-09-29,03:44:48.000,272,11025980,-795,0,1759117487,15201.298891439998,108.7771689000001,50736.07531536 2025-09-29,03:44:49.000,272,11026194,-795,0,1759117488,15201.366254539993,108.87585671999841,50735.96352144 2025-09-29,03:44:50.000,272,11026058,-795,0,1759117489,15201.379727159998,108.62208803999965,50736.02640552 2025-09-29,03:44:51.000,272,11026116,-795,0,1759117490,15201.258473579997,108.88290584999777,50736.25698048001 2025-09-29,03:44:52.000,272,11026389,-795,0,1759117491,15201.117011069997,108.79126715999882,50736.07531536 2025-09-29,03:44:53.000,272,11026502,-795,0,1759117492,15201.312364060002,108.95339714999864,50736.068328240006 2025-09-29,03:44:54.000,272,11026333,-795,0,1759117493,15201.238264649997,108.91815150000184,50735.93557296 2025-09-29,03:44:55.000,272,11026303,-795,0,1759117494,15201.413408709988,108.89700411000376,50736.13121232 2025-09-29,03:44:56.000,272,11025957,-795,0,1759117495,15201.305627749993,108.8265128100029,50736.04037976001 2025-09-29,03:44:57.000,272,11026101,-795,0,1759117496,15201.245000959992,108.89700411000376,50736.31287744 2025-09-29,03:44:58.000,272,11026285,-795,0,1759117497,15201.352781919988,109.00979019000079,50736.236019120006 2025-09-29,03:44:59.000,272,11026357,-795,0,1759117498,15201.372990849988,108.83356194000226,50735.998457040005 2025-09-29,03:45:00.000,272,11026138,-795,0,1759117499,15201.319100369998,108.78421802999947,50736.054354 2025-09-29,03:45:01.000,272,11026209,-795,0,1759117500,15201.271946200002,108.90405324000312,50736.180122159996 2025-09-29,03:45:02.000,272,11025940,-795,0,1759117501,15201.211319410002,108.96749541000463,50736.04037976001 2025-09-29,03:45:03.000,272,11026178,-795,0,1759117502,15201.063120589992,108.960446279998,50736.00544416 2025-09-29,03:45:04.000,272,11026055,-795,0,1759117503,15201.130483690002,108.83356194000226,50736.2989032 2025-09-29,03:45:05.000,272,11026336,-795,0,1759117504,15201.150692620002,108.79126715999882,50736.068328240006 2025-09-29,03:45:06.000,272,11026353,-795,0,1759117505,15201.130483690002,108.90405324000312,50736.20108352 2025-09-29,03:45:07.000,272,11026459,-795,0,1759117506,15201.191110480002,109.10847800999909,50735.97050856001 2025-09-29,03:45:08.000,272,11026040,-795,0,1759117507,15201.090065830002,109.01683932000014,50736.01941840001 2025-09-29,03:45:09.000,272,11026126,-795,0,1759117508,15200.982284869991,108.98864280000271,50736.02640552 2025-09-29,03:45:10.000,272,11026301,-795,0,1759117509,15201.056384279997,108.95339714999864,50735.97749568 2025-09-29,03:45:11.000,272,11026269,-795,0,1759117510,15201.103538449992,108.96749541000463,50736.14518656 2025-09-29,03:45:12.000,272,11026350,-795,0,1759117511,15200.975548559996,109.00274106000143,50736.166147920005 2025-09-29,03:45:13.000,272,11026485,-795,0,1759117512,15200.88797653,108.8899549800044,50736.180122159996 2025-09-29,03:45:14.000,272,11026294,-795,0,1759117513,15200.935130699996,108.95339714999864,50736.117238080005 2025-09-29,03:45:15.000,272,11026174,-795,0,1759117514,15200.76672295,108.98864280000271,50736.117238080005 2025-09-29,03:45:16.000,272,11026288,-795,0,1759117515,15200.854294979996,109.03798670999822,50736.215057760004 2025-09-29,03:45:17.000,272,11026273,-795,0,1759117516,15200.78693188,109.14372366000316,50736.08230248 2025-09-29,03:45:18.000,272,11025970,-795,0,1759117517,15200.78019556999,109.1366745300038,50736.13121232 2025-09-29,03:45:19.000,272,11026148,-795,0,1759117518,15200.6656783,109.21421496000403,50735.998457040005 2025-09-29,03:45:20.000,272,11026243,-795,0,1759117519,15200.70609616,109.2353623500021,50736.04037976001 2025-09-29,03:45:21.000,272,11026056,-795,0,1759117520,15200.73977770999,109.11552713999845,50736.22204488 2025-09-29,03:45:22.000,272,11026248,-795,0,1759117521,15200.64546937,109.10142887999973,50736.07531536 2025-09-29,03:45:23.000,272,11026021,-795,0,1759117522,15200.793668189996,109.29880452000361,50736.29191608 2025-09-29,03:45:24.000,272,11026165,-795,0,1759117523,15200.652205679995,109.5314258100043,50736.08230248 2025-09-29,03:45:25.000,272,11026407,-795,0,1759117524,15200.51747947999,109.37634495000384,50736.07531536 2025-09-29,03:45:26.000,272,11025925,-795,0,1759117525,15200.63873305999,109.43273798999871,50735.949547200005 2025-09-29,03:45:27.000,272,11026434,-795,0,1759117526,15200.450116379994,109.5173275499983,50736.01941840001 2025-09-29,03:45:28.000,272,11026047,-795,0,1759117527,15200.53768840999,109.41863973,50736.236019120006 2025-09-29,03:45:29.000,272,11026253,-795,0,1759117528,15200.443380069999,109.4820819000015,50736.22204488 2025-09-29,03:45:30.000,272,11026174,-795,0,1759117529,15200.54442472,109.39749234000192,50736.07531536 2025-09-29,03:45:31.000,272,11025984,-795,0,1759117530,15200.52421579,109.50322928999958,50735.998457040005 2025-09-29,03:45:32.000,272,11026197,-795,0,1759117531,15200.672414609995,109.55962233000173,50736.04037976001 2025-09-29,03:45:33.000,272,11026360,-795,0,1759117532,15200.611787819995,109.65126102000067,50736.04037976001 2025-09-29,03:45:34.000,272,11025882,-795,0,1759117533,15200.443380069999,109.71470319000218,50736.20108352 2025-09-29,03:45:35.000,272,11026132,-795,0,1759117534,15200.58484258,109.64421189000132,50736.14518656 2025-09-29,03:45:36.000,272,11026158,-795,0,1759117535,15200.52421579,109.60191710999788,50736.2639676 2025-09-29,03:45:37.000,272,11026162,-795,0,1759117536,15200.54442472,109.7640470999977,50736.17313504 2025-09-29,03:45:38.000,272,11026561,-795,0,1759117537,15200.48379793,109.84158752999792,50736.17313504 2025-09-29,03:45:39.000,272,11026053,-795,0,1759117538,15200.409698519994,109.70060493000346,50736.08230248 2025-09-29,03:45:40.000,272,11026166,-795,0,1759117539,15200.463588999999,109.79224362000241,50736.06134112001 2025-09-29,03:45:41.000,272,11026082,-795,0,1759117540,15200.295181249989,109.92617709000478,50736.13121232 2025-09-29,03:45:42.000,272,11025940,-795,0,1759117541,15200.241290769998,109.84158752999792,50736.068328240006 2025-09-29,03:45:43.000,272,11025930,-795,0,1759117542,15200.389489589994,109.98961925999902,50735.96352144 2025-09-29,03:45:44.000,272,11026250,-795,0,1759117543,15200.342335419999,109.79929275000177,50736.06134112001 2025-09-29,03:45:45.000,272,11025919,-795,0,1759117544,15200.322126489998,109.88388231000135,50735.97050856001 2025-09-29,03:45:46.000,272,11026185,-795,0,1759117545,15200.315390179989,110.12355273000139,50735.83775328 2025-09-29,03:45:47.000,272,11026479,-795,0,1759117546,15200.389489589994,110.00371751999774,50736.08928960001 2025-09-29,03:45:48.000,272,11025995,-795,0,1759117547,15200.295181249989,109.91912795999815,50736.13819944001 2025-09-29,03:45:49.000,272,11026205,-795,0,1759117548,15200.234554459988,110.0883070800046,50736.068328240006 2025-09-29,03:45:50.000,272,11026380,-795,0,1759117549,15200.133509809988,110.00371751999774,50736.15217368 2025-09-29,03:45:51.000,272,11025988,-795,0,1759117550,15200.120037189998,110.10240534000332,50735.9844828 2025-09-29,03:45:52.000,272,11026253,-795,0,1759117551,15200.045937779993,110.320928369998,50736.00544416 2025-09-29,03:45:53.000,272,11026248,-795,0,1759117552,15200.153718739988,109.9755210000003,50735.85871464 2025-09-29,03:45:54.000,272,11026566,-795,0,1759117553,15200.153718739988,110.0883070800046,50735.900637360006 2025-09-29,03:45:55.000,272,11026329,-795,0,1759117554,15200.099828259998,109.98961925999902,50735.95653432 2025-09-29,03:45:56.000,272,11025916,-795,0,1759117555,15200.187400289993,110.09535621000396,50735.97749568 2025-09-29,03:45:57.000,272,11026299,-795,0,1759117556,15199.978574679997,110.0883070800046,50735.844740399996 2025-09-29,03:45:58.000,272,11026255,-795,0,1759117557,15200.018992539997,109.99666838999838,50735.998457040005 2025-09-29,03:45:59.000,272,11026154,-795,0,1759117558,15200.072883020002,110.10945447000267,50735.89365024001 2025-09-29,03:46:00.000,272,11026213,-795,0,1759117559,15199.938156819997,110.20814229000098,50735.998457040005 2025-09-29,03:46:01.000,272,11026180,-755,0,1759117560,15200.079619329998,109.84863666000456,50735.92858584 2025-09-29,03:46:02.000,272,11026172,-795,0,1759117561,15200.039201469997,110.03191404000245,50736.047366880004 2025-09-29,03:46:03.000,272,11026012,-795,0,1759117562,15200.039201469997,109.89798057000007,50736.068328240006 2025-09-29,03:46:04.000,272,11026265,-795,0,1759117563,15200.086355639993,109.92617709000478,50736.04037976001 2025-09-29,03:46:05.000,272,11026053,-795,0,1759117564,15200.120037189998,110.01781578000373,50735.85172752001 2025-09-29,03:46:06.000,272,11026028,-795,0,1759117565,15200.120037189998,109.89798057000007,50735.998457040005 2025-09-29,03:46:07.000,272,11026193,-795,0,1759117566,15200.113300880002,109.90502969999943,50736.07531536 2025-09-29,03:46:08.000,272,11026242,-795,0,1759117567,15200.126773499993,109.96142274000158,50736.012431279996 2025-09-29,03:46:09.000,272,11026335,-795,0,1759117568,15200.160455049998,110.01781578000373,50736.012431279996 2025-09-29,03:46:10.000,272,11026174,-795,0,1759117569,15200.241290769998,110.15879837999819,50735.998457040005 2025-09-29,03:46:11.000,272,11025945,-795,0,1759117570,15200.248027079993,110.1869949000029,50735.95653432 2025-09-29,03:46:12.000,272,11026151,-795,0,1759117571,15200.254763389989,110.1869949000029,50736.09627672 2025-09-29,03:46:13.000,272,11026090,-795,0,1759117572,15200.268236009993,110.04601230000117,50736.180122159996 2025-09-29,03:46:14.000,272,11026040,-795,0,1759117573,15200.301917559998,110.13765099000011,50736.06134112001 2025-09-29,03:46:15.000,272,11026260,-795,0,1759117574,15200.308653869994,110.0883070800046,50736.22903200001 2025-09-29,03:46:16.000,272,11026190,-795,0,1759117575,15200.227818149993,110.19404403000226,50736.18710928001 2025-09-29,03:46:17.000,272,11026292,-795,0,1759117576,15200.288444939993,110.0883070800046,50736.1940964 2025-09-29,03:46:18.000,272,11026113,-795,0,1759117577,15200.214345529988,109.94732448000286,50736.09627672 2025-09-29,03:46:19.000,272,11026158,-795,0,1759117578,15200.221081839998,109.96847187000094,50736.20807064001 2025-09-29,03:46:20.000,272,11026093,-795,0,1759117579,15200.281708629998,110.03896317000181,50736.054354 2025-09-29,03:46:21.000,272,11026350,-795,0,1759117580,15200.362544349999,110.10240534000332,50736.09627672 2025-09-29,03:46:22.000,272,11026090,-795,0,1759117581,15200.43664375999,110.13060186000075,50735.92858584 2025-09-29,03:46:23.000,272,11025907,-795,0,1759117582,15200.396225899989,110.06011055999988,50736.20108352 2025-09-29,03:46:24.000,272,11026012,-795,0,1759117583,15200.409698519994,110.04601230000117,50736.11025096001 2025-09-29,03:46:25.000,272,11026189,-795,0,1759117584,15200.443380069999,109.91912795999815,50736.236019120006 2025-09-29,03:46:26.000,272,11026288,-795,0,1759117585,15200.490534239994,110.11650360000203,50736.054354 2025-09-29,03:46:27.000,272,11026146,-795,0,1759117586,15200.551161029995,110.11650360000203,50736.07531536 2025-09-29,03:46:28.000,272,11026363,-795,0,1759117587,15200.470325309994,110.11650360000203,50736.01941840001 2025-09-29,03:46:29.000,272,11026006,-795,0,1759117588,15200.51747947999,110.15879837999819,50736.012431279996 2025-09-29,03:46:30.000,272,11026102,-795,0,1759117589,15200.530952099994,110.10240534000332,50736.08928960001 2025-09-29,03:46:31.000,272,11026045,-795,0,1759117590,15200.48379793,110.13765099000011,50736.36178728 2025-09-29,03:46:32.000,272,11026152,-795,0,1759117591,15200.49727054999,110.0883070800046,50736.22903200001 2025-09-29,03:46:33.000,272,11026224,-795,0,1759117592,15200.50400686,110.15879837999819,50736.14518656 2025-09-29,03:46:34.000,272,11025971,-795,0,1759117593,15200.58484258,110.21519142000034,50736.27794184001 2025-09-29,03:46:35.000,272,11026314,-795,0,1759117594,15200.49727054999,110.0883070800046,50736.22903200001 2025-09-29,03:46:36.000,272,11026129,-795,0,1759117595,15200.611787819995,110.35617402000207,50736.2639676 2025-09-29,03:46:37.000,272,11026214,-795,0,1759117596,15200.61852412999,110.1869949000029,50736.07531536 2025-09-29,03:46:38.000,272,11026160,-795,0,1759117597,15200.530952099994,110.0883070800046,50736.08928960001 2025-09-29,03:46:39.000,272,11026315,-795,0,1759117598,15200.63873305999,110.29978097999992,50736.15916080001 2025-09-29,03:46:40.000,272,11026080,-795,0,1759117599,15200.793668189996,110.17289664000418,50736.08230248 2025-09-29,03:46:41.000,272,11026200,-795,0,1759117600,15200.55789733999,110.08125794999796,50736.14518656 2025-09-29,03:46:42.000,272,11026203,-795,0,1759117601,15200.672414609995,110.11650360000203,50736.236019120006 2025-09-29,03:46:43.000,272,11026196,-795,0,1759117602,15200.60505151,110.320928369998,50736.215057760004 2025-09-29,03:46:44.000,272,11026163,-795,0,1759117603,15200.631996749995,110.16584751000482,50736.382748640004 2025-09-29,03:46:45.000,272,11026125,-795,0,1759117604,15200.65894198999,110.27158446000249,50736.42467136001 2025-09-29,03:46:46.000,272,11026213,-795,0,1759117605,15200.631996749995,110.19404403000226,50736.37576152001 2025-09-29,03:46:47.000,272,11026100,-795,0,1759117606,15200.62526044,110.335026630004,50736.20807064001 2025-09-29,03:46:48.000,272,11026109,-795,0,1759117607,15200.733041399995,110.29978097999992,50736.15916080001 2025-09-29,03:46:49.000,272,11026171,-795,0,1759117608,15200.63873305999,110.30683010999928,50736.36178728 2025-09-29,03:46:50.000,272,11026111,-795,0,1759117609,15200.611787819995,110.36322315000143,50736.32685168001 2025-09-29,03:46:51.000,272,11026185,-795,0,1759117610,15200.652205679995,110.20109316000162,50736.18710928001 2025-09-29,03:46:52.000,272,11025985,-795,0,1759117611,15200.773459259995,110.24338793999777,50736.14518656 2025-09-29,03:46:53.000,272,11026358,-795,0,1759117612,15200.692623539995,110.36322315000143,50736.284928960005 2025-09-29,03:46:54.000,272,11026130,-795,0,1759117613,15200.571369959995,110.46191096999974,50736.18710928001 2025-09-29,03:46:55.000,272,11026214,-795,0,1759117614,15200.80040449999,110.30683010999928,50736.49454256001 2025-09-29,03:46:56.000,272,11026217,-795,0,1759117615,15200.631996749995,110.25043707000441,50736.49454256001 2025-09-29,03:46:57.000,272,11026143,-795,0,1759117616,15200.60505151,110.19404403000226,50736.3687744 2025-09-29,03:46:58.000,272,11026236,-795,0,1759117617,15200.76672295,110.41961619000358,50736.62729784 2025-09-29,03:46:59.000,272,11026136,-795,0,1759117618,15200.571369959995,110.12355273000139,50736.180122159996 2025-09-29,03:47:00.000,272,11026344,-795,0,1759117619,15200.61852412999,110.42666532000294,50736.22903200001 2025-09-29,03:47:01.000,272,11026253,-795,0,1759117620,15200.61852412999,110.31387923999864,50736.36178728 2025-09-29,03:47:02.000,272,11025996,-795,0,1759117621,15200.631996749995,110.21519142000034,50736.32685168001 2025-09-29,03:47:03.000,272,11025939,-795,0,1759117622,15200.652205679995,110.335026630004,50736.37576152001 2025-09-29,03:47:04.000,272,11026238,-795,0,1759117623,15200.530952099994,110.41961619000358,50736.32685168001 2025-09-29,03:47:05.000,272,11026391,-795,0,1759117624,15200.63873305999,110.29273185000056,50736.24300624 2025-09-29,03:47:06.000,272,11026027,-795,0,1759117625,15200.61852412999,110.335026630004,50736.29191608 2025-09-29,03:47:07.000,272,11026260,-795,0,1759117626,15200.57810626999,110.39141966999887,50736.333838800005 2025-09-29,03:47:08.000,272,11026020,-715,0,1759117627,15200.551161029995,110.39141966999887,50736.22903200001 2025-09-29,03:47:09.000,272,11026119,-795,0,1759117628,15200.60505151,110.320928369998,50736.52249104001 2025-09-29,03:47:10.000,272,11026204,-795,0,1759117629,15200.6656783,110.44076358000166,50736.38973576 2025-09-29,03:47:11.000,272,11026478,-795,0,1759117630,15200.611787819995,110.35617402000207,50736.31287744 2025-09-29,03:47:12.000,272,11025996,-795,0,1759117631,15200.54442472,110.56764792000467,50736.22204488 2025-09-29,03:47:13.000,272,11026015,-795,0,1759117632,15200.50400686,110.44076358000166,50736.20807064001 2025-09-29,03:47:14.000,272,11026280,-795,0,1759117633,15200.652205679995,110.51125488000253,50736.38973576 2025-09-29,03:47:15.000,272,11026140,-795,0,1759117634,15200.56463365,110.5324022700006,50736.2639676 2025-09-29,03:47:16.000,272,11026326,-795,0,1759117635,15200.672414609995,110.34207576000335,50736.403710000006 2025-09-29,03:47:17.000,272,11026547,-795,0,1759117636,15200.65894198999,110.58879531000275,50736.3687744 2025-09-29,03:47:18.000,272,11026148,-795,0,1759117637,15200.69935984999,110.4689600999991,50736.37576152001 2025-09-29,03:47:19.000,272,11026273,-795,0,1759117638,15200.80040449999,110.56059878999804,50736.24999336 2025-09-29,03:47:20.000,272,11026179,-795,0,1759117639,15200.67915091999,110.44781271000102,50736.14518656 2025-09-29,03:47:21.000,272,11025981,-795,0,1759117640,15200.672414609995,110.55354965999868,50736.2639676 2025-09-29,03:47:22.000,272,11026086,-795,0,1759117641,15200.67915091999,110.46191096999974,50736.24999336 2025-09-29,03:47:23.000,272,11026153,-795,0,1759117642,15200.652205679995,110.57469705000403,50736.180122159996 2025-09-29,03:47:24.000,272,11026406,-795,0,1759117643,15200.78693188,110.47600922999845,50736.31986456 2025-09-29,03:47:25.000,272,11026140,-795,0,1759117644,15200.72630509,110.39141966999887,50736.215057760004 2025-09-29,03:47:26.000,272,11026249,-795,0,1759117645,15200.672414609995,110.62404095999955,50736.24300624 2025-09-29,03:47:27.000,272,11025940,-795,0,1759117646,15200.692623539995,110.54650052999932,50736.24999336 2025-09-29,03:47:28.000,272,11026287,-795,0,1759117647,15200.773459259995,110.54650052999932,50736.24300624 2025-09-29,03:47:29.000,272,11026014,-795,0,1759117648,15200.793668189996,110.4971566200038,50736.31986456 2025-09-29,03:47:30.000,272,11026183,-795,0,1759117649,15200.753250329995,110.58174618000339,50736.1940964 2025-09-29,03:47:31.000,272,11025998,-795,0,1759117650,15200.64546937,110.72272877999785,50736.08928960001 2025-09-29,03:47:32.000,272,11026029,-795,0,1759117651,15200.63873305999,110.52535314000124,50736.180122159996 2025-09-29,03:47:33.000,272,11026224,-795,0,1759117652,15200.591578889995,110.41256706000422,50736.27095472 2025-09-29,03:47:34.000,272,11026554,-795,0,1759117653,15200.59831519999,110.4337144500023,50735.879676000004 2025-09-29,03:47:35.000,272,11026354,-795,0,1759117654,15200.355808039989,110.52535314000124,50736.07531536 2025-09-29,03:47:36.000,272,11026043,-635,0,1759117655,15200.611787819995,110.52535314000124,50736.07531536 2025-09-29,03:47:37.000,272,11026208,-795,0,1759117656,15200.490534239994,110.73682704000385,50736.22903200001 2025-09-29,03:47:38.000,272,11025993,-795,0,1759117657,15200.47706161999,110.60994270000083,50736.09627672 2025-09-29,03:47:39.000,272,11026053,-795,0,1759117658,15200.60505151,110.60994270000083,50736.13121232 2025-09-29,03:47:40.000,272,11026217,-795,0,1759117659,15200.672414609995,110.58174618000339,50735.92159872001 2025-09-29,03:47:41.000,272,11026342,-795,0,1759117660,15200.56463365,110.73682704000385,50736.068328240006 2025-09-29,03:47:42.000,272,11025928,-795,0,1759117661,15200.63873305999,110.75092530000256,50736.08230248 2025-09-29,03:47:43.000,272,11026199,-795,0,1759117662,15200.58484258,110.56059878999804,50736.215057760004 2025-09-29,03:47:44.000,272,11026401,-795,0,1759117663,15200.834086049996,110.55354965999868,50735.9844828 2025-09-29,03:47:45.000,272,11026142,-795,0,1759117664,15200.69935984999,110.58174618000339,50736.22204488 2025-09-29,03:47:46.000,272,11026039,-795,0,1759117665,15200.58484258,110.68748313000106,50736.13819944001 2025-09-29,03:47:47.000,272,11026017,-795,0,1759117666,15200.55789733999,110.63813921999827,50736.236019120006 2025-09-29,03:47:48.000,272,11026136,-795,0,1759117667,15200.57810626999,110.62404095999955,50736.27794184001 2025-09-29,03:47:49.000,272,11026288,-795,0,1759117668,15200.56463365,110.68748313000106,50736.03339264 2025-09-29,03:47:50.000,272,11025951,-795,0,1759117669,15200.57810626999,110.67338487000234,50736.07531536 2025-09-29,03:47:51.000,272,11026014,-795,0,1759117670,15200.631996749995,110.6804340000017,50736.01941840001 2025-09-29,03:47:52.000,272,11026330,-795,0,1759117671,15200.49727054999,110.6451883500049,50736.07531536 2025-09-29,03:47:53.000,272,11026130,-795,0,1759117672,15200.510743169994,110.49010749000445,50736.06134112001 2025-09-29,03:47:54.000,272,11026490,-795,0,1759117673,15200.60505151,110.50420575000317,50736.15916080001 2025-09-29,03:47:55.000,272,11025953,-795,0,1759117674,15200.402962209999,110.56764792000467,50736.15217368 2025-09-29,03:47:56.000,272,11026374,-795,0,1759117675,15200.54442472,110.60289357000147,50735.95653432 2025-09-29,03:47:57.000,272,11026070,-795,0,1759117676,15200.692623539995,110.61699183000019,50736.24999336 2025-09-29,03:47:58.000,272,11026216,-795,0,1759117677,15200.6656783,110.56764792000467,50736.22903200001 2025-09-29,03:47:59.000,272,11026159,-795,0,1759117678,15200.72630509,110.61699183000019,50736.1940964 2025-09-29,03:48:00.000,272,11026079,-795,0,1759117679,15200.78693188,110.48305835999781,50736.36178728 2025-09-29,03:48:01.000,272,11026225,-795,0,1759117680,15200.65894198999,110.44781271000102,50736.32685168001 2025-09-29,03:48:02.000,272,11026516,-795,0,1759117681,15200.753250329995,110.59584444000211,50735.9844828 2025-09-29,03:48:03.000,272,11026241,-795,0,1759117682,15200.975548559996,110.34207576000335,50736.347813039996 2025-09-29,03:48:04.000,272,11026075,-795,0,1759117683,15200.881240219991,110.42666532000294,50736.32685168001 2025-09-29,03:48:05.000,272,11026421,-795,0,1759117684,15200.8677676,110.27158446000249,50736.36178728 2025-09-29,03:48:06.000,272,11026186,-795,0,1759117685,15200.84755867,110.335026630004,50736.27794184001 2025-09-29,03:48:07.000,272,11026137,-795,0,1759117686,15200.90818546,110.39846879999823,50736.35480016001 2025-09-29,03:48:08.000,272,11026402,-795,0,1759117687,15200.80040449999,110.34207576000335,50736.44563272001 2025-09-29,03:48:09.000,272,11026106,-795,0,1759117688,15201.069856900001,110.42666532000294,50736.236019120006 2025-09-29,03:48:10.000,272,11026332,-795,0,1759117689,15200.84082235999,110.27158446000249,50736.5085168 2025-09-29,03:48:11.000,272,11026115,-795,0,1759117690,15200.80714081,110.37732141000015,50736.166147920005 2025-09-29,03:48:12.000,272,11026424,-795,0,1759117691,15200.73977770999,110.25043707000441,50736.515503919996 2025-09-29,03:48:13.000,272,11026205,-795,0,1759117692,15200.84755867,110.23633880999841,50736.46659408 2025-09-29,03:48:14.000,272,11025918,-795,0,1759117693,15200.82734974,110.13765099000011,50736.38973576 2025-09-29,03:48:15.000,272,11026212,-795,0,1759117694,15200.894712839996,110.27158446000249,50736.20108352 2025-09-29,03:48:16.000,272,11025933,-795,0,1759117695,15200.73977770999,110.24338793999777,50736.31986456 2025-09-29,03:48:17.000,272,11026161,-795,0,1759117696,15200.78019556999,110.23633880999841,50736.34082592 2025-09-29,03:48:18.000,272,11026063,-795,0,1759117697,15200.733041399995,110.27863359000185,50736.4386456 2025-09-29,03:48:19.000,272,11026044,-795,0,1759117698,15200.78693188,110.12355273000139,50736.29191608 2025-09-29,03:48:20.000,272,11026008,-795,0,1759117699,15200.753250329995,110.15174924999883,50736.30589032001 2025-09-29,03:48:21.000,272,11026218,-795,0,1759117700,15200.773459259995,110.27158446000249,50736.284928960005 2025-09-29,03:48:22.000,272,11026173,-795,0,1759117701,15200.874503909996,110.2856827200012,50736.27095472 2025-09-29,03:48:23.000,272,11026196,-795,0,1759117702,15200.72630509,110.35617402000207,50736.515503919996 2025-09-29,03:48:24.000,272,11026359,-795,0,1759117703,15200.78019556999,110.34207576000335,50736.42467136001 2025-09-29,03:48:25.000,272,11026112,-795,0,1759117704,15200.84755867,110.23633880999841,50736.45960696 2025-09-29,03:48:26.000,272,11026144,-795,0,1759117705,15200.881240219991,110.23633880999841,50736.41069712 2025-09-29,03:48:27.000,272,11026296,-795,0,1759117706,15200.80040449999,110.29273185000056,50736.42467136001 2025-09-29,03:48:28.000,272,11026363,-795,0,1759117707,15200.948603320001,110.41961619000358,50736.49454256001 2025-09-29,03:48:29.000,272,11026321,-795,0,1759117708,15200.84755867,110.42666532000294,50736.48056832 2025-09-29,03:48:30.000,272,11026107,-795,0,1759117709,15200.854294979996,110.22928967999906,50736.46659408 2025-09-29,03:48:31.000,272,11026160,-795,0,1759117710,15200.989021180001,110.25043707000441,50736.53646528 2025-09-29,03:48:32.000,272,11026146,-795,0,1759117711,15200.901449149991,110.37732141000015,50736.620310720005 2025-09-29,03:48:33.000,272,11026254,-795,0,1759117712,15200.968812250001,110.31387923999864,50736.56441376001 2025-09-29,03:48:34.000,272,11026543,-795,0,1759117713,15201.103538449992,110.36322315000143,50736.63428496 2025-09-29,03:48:35.000,272,11026310,-795,0,1759117714,15200.995757489996,110.56764792000467,50736.52947816 2025-09-29,03:48:36.000,272,11026287,-795,0,1759117715,15200.975548559996,110.51125488000253,50736.52249104001 2025-09-29,03:48:37.000,272,11026150,-795,0,1759117716,15201.015966419996,110.47600922999845,50736.80197584 2025-09-29,03:48:38.000,272,11026352,-795,0,1759117717,15200.854294979996,110.58879531000275,50736.683194799996 2025-09-29,03:48:39.000,272,11026166,-795,0,1759117718,15200.982284869991,110.57469705000403,50736.73210464001 2025-09-29,03:48:40.000,272,11025870,-795,0,1759117719,15201.009230110001,110.56764792000467,50736.87184704 2025-09-29,03:48:41.000,272,11025927,-795,0,1759117720,15200.84082235999,110.63813921999827,50736.55742664 2025-09-29,03:48:42.000,272,11026240,-795,0,1759117721,15200.894712839996,110.57469705000403,50736.77402736 2025-09-29,03:48:43.000,272,11026188,-795,0,1759117722,15200.84755867,110.47600922999845,50736.571400880006 2025-09-29,03:48:44.000,272,11026396,-795,0,1759117723,15201.015966419996,110.52535314000124,50736.71114328001 2025-09-29,03:48:45.000,272,11026021,-795,0,1759117724,15200.989021180001,110.45486184000038,50736.59236224001 2025-09-29,03:48:46.000,272,11026225,-795,0,1759117725,15200.941867009991,110.37732141000015,50736.571400880006 2025-09-29,03:48:47.000,272,11026294,-795,0,1759117726,15201.002493799991,110.45486184000038,50736.77402736 2025-09-29,03:48:48.000,272,11026320,-795,0,1759117727,15200.874503909996,110.50420575000317,50736.67620768 2025-09-29,03:48:49.000,272,11026187,-795,0,1759117728,15201.022702729992,110.41961619000358,50736.63428496 2025-09-29,03:48:50.000,272,11026168,-795,0,1759117729,15200.894712839996,110.41256706000422,50736.71114328001 2025-09-29,03:48:51.000,272,11026307,-795,0,1759117730,15200.989021180001,110.48305835999781,50736.788001600005 2025-09-29,03:48:52.000,272,11026350,-795,0,1759117731,15201.083329519992,110.4971566200038,50736.81595008 2025-09-29,03:48:53.000,272,11025976,-795,0,1759117732,15200.914921769996,110.34912489000271,50736.58537512 2025-09-29,03:48:54.000,272,11026123,-795,0,1759117733,15200.914921769996,110.37027228000079,50736.59236224001 2025-09-29,03:48:55.000,272,11026294,-795,0,1759117734,15200.982284869991,110.35617402000207,50736.85787280001 2025-09-29,03:48:56.000,272,11026386,-795,0,1759117735,15200.941867009991,110.29273185000056,50736.59934936 2025-09-29,03:48:57.000,272,11026176,-795,0,1759117736,15201.029439040001,110.320928369998,50736.81595008 2025-09-29,03:48:58.000,272,11026022,-795,0,1759117737,15200.914921769996,110.37732141000015,50736.8229372 2025-09-29,03:48:59.000,272,11026178,-795,0,1759117738,15200.941867009991,110.29273185000056,50736.92774400001 2025-09-29,03:49:00.000,272,11026316,-795,0,1759117739,15201.009230110001,110.2856827200012,50736.77402736 2025-09-29,03:49:01.000,272,11025991,-795,0,1759117740,15200.874503909996,110.30683010999928,50736.93473112 2025-09-29,03:49:02.000,272,11026252,-795,0,1759117741,15201.049647970001,110.26453533000313,50736.84389856 2025-09-29,03:49:03.000,272,11025935,-795,0,1759117742,15201.022702729992,110.15879837999819,50736.86485992 2025-09-29,03:49:04.000,272,11026249,-795,0,1759117743,15201.056384279997,110.21519142000034,50736.76005312001 2025-09-29,03:49:05.000,272,11026277,-795,0,1759117744,15201.015966419996,110.10945447000267,50736.70415616 2025-09-29,03:49:06.000,272,11026250,-795,0,1759117745,15200.854294979996,110.13060186000075,50736.99062808 2025-09-29,03:49:07.000,272,11025988,-795,0,1759117746,15200.92839439,110.01781578000373,50736.76005312001 2025-09-29,03:49:08.000,272,11026196,-795,0,1759117747,15200.941867009991,110.20109316000162,50736.97665384001 2025-09-29,03:49:09.000,272,11026179,-795,0,1759117748,15200.941867009991,110.01076665000437,50736.9626796 2025-09-29,03:49:10.000,272,11026268,-795,0,1759117749,15200.672414609995,110.01076665000437,50736.850885679996 2025-09-29,03:49:11.000,272,11026321,-795,0,1759117750,15200.78019556999,110.10945447000267,50736.70415616 2025-09-29,03:49:12.000,272,11026095,-795,0,1759117751,15200.73977770999,110.02486491000309,50736.885821280004 2025-09-29,03:49:13.000,272,11026068,-795,0,1759117752,15200.834086049996,109.98961925999902,50736.80896296001 2025-09-29,03:49:14.000,272,11026395,-795,0,1759117753,15200.62526044,109.89093144000071,50736.94171824 2025-09-29,03:49:15.000,272,11026386,-795,0,1759117754,15200.753250329995,109.96142274000158,50737.03953792 2025-09-29,03:49:16.000,272,11026398,-795,0,1759117755,15200.57810626999,109.84863666000456,50736.98364096 2025-09-29,03:49:17.000,272,11026234,-795,0,1759117756,15200.65894198999,109.85568579000392,50736.85787280001 2025-09-29,03:49:18.000,272,11025990,-795,0,1759117757,15200.551161029995,109.77814536000369,50737.06049928 2025-09-29,03:49:19.000,272,11026375,-795,0,1759117758,15200.53768840999,109.8274892699992,50736.9626796 2025-09-29,03:49:20.000,272,11026235,-795,0,1759117759,15200.355808039989,109.92617709000478,50736.94870536001 2025-09-29,03:49:21.000,272,11026339,-795,0,1759117760,15200.49727054999,109.72175232000154,50736.78101448001 2025-09-29,03:49:22.000,272,11025765,-795,0,1759117761,15200.45685268999,109.63716276000196,50737.186267439996 2025-09-29,03:49:23.000,272,11026016,-555,0,1759117762,15200.342335419999,109.65831015000003,50737.04652504001 2025-09-29,03:49:24.000,272,11026247,-795,0,1759117763,15200.059410399997,109.70060493000346,50737.074473520006 2025-09-29,03:49:25.000,272,11026382,-795,0,1759117764,15200.153718739988,109.47503277000214,50736.8928084 2025-09-29,03:49:26.000,272,11026441,-795,0,1759117765,15199.958365749997,109.57372059000045,50736.92075688 2025-09-29,03:49:27.000,272,11026145,-795,0,1759117766,15200.086355639993,109.34814842999913,50736.82992432001 2025-09-29,03:49:28.000,272,11026180,-795,0,1759117767,15199.877530029997,109.53847494000365,50736.906782640006 2025-09-29,03:49:29.000,272,11026262,-795,0,1759117768,15199.924684199992,109.5173275499983,50736.94171824 2025-09-29,03:49:30.000,272,11026215,-795,0,1759117769,15199.931420510002,109.5173275499983,50736.96966672 2025-09-29,03:49:31.000,272,11026180,-795,0,1759117770,15199.917947889997,109.36224668999785,50737.13037048 2025-09-29,03:49:32.000,272,11026070,-755,0,1759117771,15199.951629440002,109.36224668999785,50736.98364096 2025-09-29,03:49:33.000,272,11025970,-795,0,1759117772,15199.965102059992,109.39749234000192,50736.81595008 2025-09-29,03:49:34.000,272,11026531,-795,0,1759117773,15199.864057409992,109.37634495000384,50736.9626796 2025-09-29,03:49:35.000,272,11026370,-795,0,1759117774,15199.722594899991,109.37634495000384,50737.09543488001 2025-09-29,03:49:36.000,272,11026154,-795,0,1759117775,15199.857321099997,109.40454147000128,50736.8928084 2025-09-29,03:49:37.000,272,11026173,-795,0,1759117776,15199.864057409992,109.64421189000132,50736.78101448001 2025-09-29,03:49:38.000,272,11026241,-795,0,1759117777,15199.978574679997,109.46798364000279,50736.81595008 2025-09-29,03:49:39.000,272,11026329,-795,0,1759117778,15199.769749070001,109.2706079999989,50736.94171824 2025-09-29,03:49:40.000,272,11026449,-795,0,1759117779,15199.763012759991,109.22831322000275,50736.97665384001 2025-09-29,03:49:41.000,272,11026055,-795,0,1759117780,15199.756276449996,109.39044321000256,50736.94171824 2025-09-29,03:49:42.000,272,11026410,-795,0,1759117781,15199.789958000001,109.31995191000169,50736.885821280004 2025-09-29,03:49:43.000,272,11026045,-795,0,1759117782,15199.776485379996,109.34814842999913,50736.80197584 2025-09-29,03:49:44.000,272,11026272,-795,0,1759117783,15199.749540140001,109.26355886999954,50736.94171824 2025-09-29,03:49:45.000,272,11026268,-795,0,1759117784,15199.843848479992,109.43978711999807,50736.94870536001 2025-09-29,03:49:46.000,272,11026387,-795,0,1759117785,15199.763012759991,109.34814842999913,50737.08844776 2025-09-29,03:49:47.000,272,11026118,-795,0,1759117786,15199.837112169997,109.16487105000124,50737.0325508 2025-09-29,03:49:48.000,272,11026169,-795,0,1759117787,15199.769749070001,109.24241148000146,50737.01158944 2025-09-29,03:49:49.000,272,11026233,-795,0,1759117788,15199.749540140001,109.29880452000361,50736.87184704 2025-09-29,03:49:50.000,272,11025959,-795,0,1759117789,15199.810166930001,109.32700104000105,50736.98364096 2025-09-29,03:49:51.000,272,11026164,-795,0,1759117790,15199.594605009996,109.36224668999785,50736.89979552001 2025-09-29,03:49:52.000,272,11026154,-795,0,1759117791,15199.60134131999,109.45388538000407,50737.02556368001 2025-09-29,03:49:53.000,272,11026048,-795,0,1759117792,15199.661968109991,109.37634495000384,50736.94870536001 2025-09-29,03:49:54.000,272,11026269,-795,0,1759117793,15199.48008773999,109.33405017000041,50736.94171824 2025-09-29,03:49:55.000,272,11026238,-795,0,1759117794,15199.37904308999,109.41159060000064,50736.94870536001 2025-09-29,03:49:56.000,272,11025956,-795,0,1759117795,15199.574396079995,109.49618016000022,50736.850885679996 2025-09-29,03:49:57.000,272,11026280,-795,0,1759117796,15199.48682405,109.29880452000361,50736.94870536001 2025-09-29,03:49:58.000,272,11025859,-795,0,1759117797,15199.48682405,109.50322928999958,50736.98364096 2025-09-29,03:49:59.000,272,11026036,-795,0,1759117798,15199.27799843999,109.40454147000128,50737.04652504001 2025-09-29,03:50:00.000,272,11026064,-795,0,1759117799,15199.26452582,109.53847494000365,50737.03953792 2025-09-29,03:50:01.000,272,11026211,-795,0,1759117800,15199.26452582,109.57372059000045,50736.94171824 2025-09-29,03:50:02.000,272,11025978,-795,0,1759117801,15199.176953789989,109.65126102000067,50737.16530608001 2025-09-29,03:50:03.000,272,11026252,-795,0,1759117802,15199.075909139989,109.55962233000173,50736.906782640006 2025-09-29,03:50:04.000,272,11026409,-795,0,1759117803,15199.156744859989,109.70060493000346,50737.16530608001 2025-09-29,03:50:05.000,272,11026027,-795,0,1759117804,15199.089381759994,109.70060493000346,50737.06049928 2025-09-29,03:50:06.000,272,11026150,-795,0,1759117805,15199.062436519998,109.75699796999834,50737.10940912 2025-09-29,03:50:07.000,272,11026205,-795,0,1759117806,15199.042227589998,109.70060493000346,50737.15831896 2025-09-29,03:50:08.000,272,11026321,-795,0,1759117807,15199.001809729998,109.58781884999917,50737.09543488001 2025-09-29,03:50:09.000,272,11026047,-795,0,1759117808,15199.069172829993,109.79224362000241,50737.15831896 2025-09-29,03:50:10.000,272,11026255,-795,0,1759117809,15198.900765079998,109.91912795999815,50737.08146064 2025-09-29,03:50:11.000,272,11026469,-795,0,1759117810,15198.914237699988,109.86978405000264,50736.94171824 2025-09-29,03:50:12.000,272,11026188,-795,0,1759117811,15198.974864489988,109.86273492000328,50737.172293200005 2025-09-29,03:50:13.000,272,11026094,-795,0,1759117812,15198.867083529993,110.09535621000396,50737.2072288 2025-09-29,03:50:14.000,272,11026250,-795,0,1759117813,15198.813193050002,109.91912795999815,50737.10940912 2025-09-29,03:50:15.000,272,11026275,-795,0,1759117814,15198.806456739992,110.00371751999774,50737.13037048 2025-09-29,03:50:16.000,272,11026353,-795,0,1759117815,15198.772775190002,110.31387923999864,50737.1373576 2025-09-29,03:50:17.000,272,11026330,-795,0,1759117816,15198.617840059997,110.15879837999819,50737.102422 2025-09-29,03:50:18.000,272,11026139,-795,0,1759117817,15198.685203159992,110.17289664000418,50737.08146064 2025-09-29,03:50:19.000,272,11026241,-795,0,1759117818,15198.543740649991,110.17994577000354,50737.242164400006 2025-09-29,03:50:20.000,272,11025916,-795,0,1759117819,15198.557213269996,110.25043707000441,50737.15133184 2025-09-29,03:50:21.000,272,11026572,-795,0,1759117820,15198.476377549996,110.17994577000354,50737.242164400006 2025-09-29,03:50:22.000,272,11026205,-795,0,1759117821,15198.3079698,110.48305835999781,50737.1373576 2025-09-29,03:50:23.000,272,11026353,-795,0,1759117822,15198.38206920999,110.57469705000403,50737.09543488001 2025-09-29,03:50:24.000,272,11026235,-795,0,1759117823,15198.16650729,110.42666532000294,50737.15831896 2025-09-29,03:50:25.000,272,11026185,-795,0,1759117824,15198.17997990999,110.5324022700006,50737.221203040004 2025-09-29,03:50:26.000,272,11026329,-795,0,1759117825,15198.24734301,110.41256706000422,50737.26312576001 2025-09-29,03:50:27.000,272,11026167,-795,0,1759117826,15198.34838766,110.50420575000317,50737.074473520006 2025-09-29,03:50:28.000,272,11026092,-795,0,1759117827,15198.20018883999,110.66633574000298,50737.08146064 2025-09-29,03:50:29.000,272,11026280,-795,0,1759117828,15198.025044779999,110.6451883500049,50737.24915152 2025-09-29,03:50:30.000,272,11026029,-795,0,1759117829,15197.971154299994,110.82141660000343,50737.15831896 2025-09-29,03:50:31.000,272,11026268,-795,0,1759117830,15197.971154299994,110.70158138999977,50737.06049928 2025-09-29,03:50:32.000,272,11026076,-795,0,1759117831,15198.031781089994,110.9271535500011,50737.02556368001 2025-09-29,03:50:33.000,272,11025912,-795,0,1759117832,15198.20692515,110.92010442000173,50737.21421592001 2025-09-29,03:50:34.000,272,11025956,-795,0,1759117833,15198.213661459995,110.95535006999853,50737.29806136 2025-09-29,03:50:35.000,272,11026142,-795,0,1759117834,15198.153034669995,110.96944833000452,50737.04652504001 2025-09-29,03:50:36.000,272,11026190,-795,0,1759117835,15198.24060669999,111.30075744000351,50737.22819016 2025-09-29,03:50:37.000,272,11026403,-795,0,1759117836,15198.22039776999,111.18797135999921,50737.4867136 2025-09-29,03:50:38.000,272,11026331,-795,0,1759117837,15198.132825739995,111.32895396000094,50737.43780376 2025-09-29,03:50:39.000,272,11026238,-795,0,1759117838,15198.22713408,111.31485570000223,50737.242164400006 2025-09-29,03:50:40.000,272,11025951,-795,0,1759117839,15198.112616809995,111.24436440000136,50737.28408712001 2025-09-29,03:50:41.000,272,11026264,-795,0,1759117840,15198.12608943,111.34305221999966,50737.30504848 2025-09-29,03:50:42.000,272,11026161,-795,0,1759117841,15198.08567157,111.35715047999838,50737.353958319996 2025-09-29,03:50:43.000,272,11025901,-715,0,1759117842,15198.031781089994,111.29370831000415,50737.27011288 2025-09-29,03:50:44.000,272,11025923,-795,0,1759117843,15198.06546264,111.37829787000373,50737.37491968 2025-09-29,03:50:45.000,272,11026215,-795,0,1759117844,15198.09914418999,111.3853470000031,50737.53562344 2025-09-29,03:50:46.000,272,11026010,-795,0,1759117845,15198.112616809995,111.63911568000185,50737.39588104 2025-09-29,03:50:47.000,272,11026056,-795,0,1759117846,15198.274288249995,111.52632960000483,50737.45177800001 2025-09-29,03:50:48.000,272,11026249,-795,0,1759117847,15198.05872632999,111.35715047999838,50737.49370072 2025-09-29,03:50:49.000,272,11026139,-795,0,1759117848,15198.09914418999,111.70960698000272,50737.50068784001 2025-09-29,03:50:50.000,272,11026456,-795,0,1759117849,15198.14629836,111.68845959000464,50737.3469712 2025-09-29,03:50:51.000,272,11026307,-795,0,1759117850,15198.17997990999,111.70960698000272,50737.42382952 2025-09-29,03:50:52.000,272,11025933,-795,0,1759117851,15198.12608943,111.70960698000272,50737.69632720001 2025-09-29,03:50:53.000,272,11026219,-795,0,1759117852,15198.22039776999,111.75190175999887,50737.577546160006 2025-09-29,03:50:54.000,272,11026348,-795,0,1759117853,15198.132825739995,111.78714741000294,50737.54959768001 2025-09-29,03:50:55.000,272,11026180,-795,0,1759117854,15198.08567157,111.78714741000294,50737.58453328 2025-09-29,03:50:56.000,272,11026004,-795,0,1759117855,15197.991363229994,111.77304915000423,50737.60549464 2025-09-29,03:50:57.000,272,11026071,-795,0,1759117856,15198.20018883999,111.83649131999846,50737.58453328 2025-09-29,03:50:58.000,272,11026002,-795,0,1759117857,15198.08567157,111.80829480000102,50737.61248176 2025-09-29,03:50:59.000,272,11026285,-795,0,1759117858,15198.213661459995,111.75190175999887,50737.46575224 2025-09-29,03:51:00.000,272,11026210,-795,0,1759117859,15198.08567157,111.7307543700008,50737.56357192 2025-09-29,03:51:01.000,272,11025917,-795,0,1759117860,15198.153034669995,111.8294421899991,50737.52863632001 2025-09-29,03:51:02.000,272,11026168,-795,0,1759117861,15198.15977097999,111.70960698000272,50737.675365840005 2025-09-29,03:51:03.000,272,11025862,-795,0,1759117862,15198.03851739999,111.99862130999827,50737.6613916 2025-09-29,03:51:04.000,272,11026145,-795,0,1759117863,15198.08567157,111.92108087999804,50737.56357192 2025-09-29,03:51:05.000,272,11026459,-795,0,1759117864,15197.971154299994,111.93517914000404,50737.59850752001 2025-09-29,03:51:06.000,272,11026216,-795,0,1759117865,15197.930736439994,112.14665303999936,50737.61946888001 2025-09-29,03:51:07.000,272,11026080,-795,0,1759117866,15197.863373339998,112.11845652000193,50737.44479088 2025-09-29,03:51:08.000,272,11025880,-795,0,1759117867,15198.031781089994,112.0409160900017,50737.675365840005 2025-09-29,03:51:09.000,272,11026418,-795,0,1759117868,15197.930736439994,112.05501435000042,50737.46575224 2025-09-29,03:51:10.000,272,11026148,-795,0,1759117869,15197.843164409998,112.0409160900017,50737.47273936 2025-09-29,03:51:11.000,272,11026115,-795,0,1759117870,15198.14629836,112.2523899900043,50737.507674960005 2025-09-29,03:51:12.000,272,11026273,-795,0,1759117871,15198.045253709999,112.22419346999959,50737.626456000005 2025-09-29,03:51:13.000,272,11025994,-795,0,1759117872,15197.957681679989,112.30173389999982,50737.626456000005 2025-09-29,03:51:14.000,272,11026282,-795,0,1759117873,15197.99809953999,112.2523899900043,50737.507674960005 2025-09-29,03:51:15.000,272,11026214,-795,0,1759117874,15198.11935311999,112.37927433000004,50737.53562344 2025-09-29,03:51:16.000,272,11025910,-795,0,1759117875,15197.97789060999,112.29468477000046,50737.54959768001 2025-09-29,03:51:17.000,272,11026236,-795,0,1759117876,15197.856637029989,112.32993042000453,50737.458765120005 2025-09-29,03:51:18.000,272,11026099,-795,0,1759117877,15197.910527509994,112.3863234599994,50737.388893920004 2025-09-29,03:51:19.000,272,11026086,-795,0,1759117878,15197.957681679989,112.26648825000302,50737.54959768001 2025-09-29,03:51:20.000,272,11026087,-795,0,1759117879,15197.897054889989,112.42156911000347,50737.50068784001 2025-09-29,03:51:21.000,272,11026277,-795,0,1759117880,15198.045253709999,112.30878302999918,50737.51466208 2025-09-29,03:51:22.000,272,11026175,-795,0,1759117881,15198.01830846999,112.42861824000283,50737.59850752001 2025-09-29,03:51:23.000,272,11026190,-795,0,1759117882,15197.944209059999,112.33697955000389,50737.57055904001 2025-09-29,03:51:24.000,272,11026504,-795,0,1759117883,15197.99809953999,112.42156911000347,50737.63344312 2025-09-29,03:51:25.000,272,11026184,-795,0,1759117884,15198.004835849999,112.65419040000415,50737.6613916 2025-09-29,03:51:26.000,272,11026384,-795,0,1759117885,15197.971154299994,112.4356673700022,50737.73824992001 2025-09-29,03:51:27.000,272,11026480,-795,0,1759117886,15197.829691789993,112.75287822000246,50737.61946888001 2025-09-29,03:51:28.000,272,11026082,-795,0,1759117887,15197.930736439994,112.54845344999922,50737.70331432 2025-09-29,03:51:29.000,272,11026374,-795,0,1759117888,15197.890318579994,112.71058343999903,50737.61946888001 2025-09-29,03:51:30.000,272,11026293,-795,0,1759117889,15197.883582269998,112.597797360002,50737.66837872001 2025-09-29,03:51:31.000,272,11026372,-795,0,1759117890,15197.924000129999,112.75287822000246,50737.577546160006 2025-09-29,03:51:32.000,272,11026200,-795,0,1759117891,15197.944209059999,112.83041865000268,50737.77318552 2025-09-29,03:51:33.000,272,11026177,-795,0,1759117892,15197.890318579994,112.85861517000012,50737.73824992001 2025-09-29,03:51:34.000,272,11026210,-795,0,1759117893,15197.769064999993,112.86566429999948,50737.93388928001 2025-09-29,03:51:35.000,272,11026134,-795,0,1759117894,15197.816219169988,112.97140125000442,50737.99677336 2025-09-29,03:51:36.000,272,11026204,-795,0,1759117895,15197.748856069993,113.04894168000465,50737.87799232 2025-09-29,03:51:37.000,272,11026301,-795,0,1759117896,15197.775801309988,113.08418733000144,50737.86401808001 2025-09-29,03:51:38.000,272,11026014,-795,0,1759117897,15197.661284039998,113.08418733000144,50737.689340079996 2025-09-29,03:51:39.000,272,11026162,-795,0,1759117898,15197.668020349993,113.24631732000125,50737.912927920006 2025-09-29,03:51:40.000,272,11026030,-795,0,1759117899,15197.641075109997,113.35910339999828,50737.90594080001 2025-09-29,03:51:41.000,272,11026160,-795,0,1759117900,15197.634338800002,113.26746470999933,50737.77318552 2025-09-29,03:51:42.000,272,11026172,-795,0,1759117901,15197.701701899998,113.48598774000129,50737.76619840001 2025-09-29,03:51:43.000,272,11026123,-795,0,1759117902,15197.593920940002,113.77500207000412,50737.843056720005 2025-09-29,03:51:44.000,272,11026260,-795,0,1759117903,15197.593920940002,113.66221598999982,50737.91991504 2025-09-29,03:51:45.000,272,11026332,-795,0,1759117904,15197.486139979992,113.59877381999831,50738.01773472 2025-09-29,03:51:46.000,272,11026479,-795,0,1759117905,15197.560239389997,113.84549336999771,50737.78715976001 2025-09-29,03:51:47.000,272,11025890,-795,0,1759117906,15197.526557839992,113.76795294000476,50737.98279912001 2025-09-29,03:51:48.000,272,11026366,-795,0,1759117907,15197.600657249997,113.82434597999963,50738.12254152001 2025-09-29,03:51:49.000,272,11026053,-795,0,1759117908,15197.351413780001,113.77500207000412,50737.891966560004 2025-09-29,03:51:50.000,272,11026235,-795,0,1759117909,15197.398567949997,114.16270421999798,50737.87799232 2025-09-29,03:51:51.000,272,11025829,-795,0,1759117910,15197.513085220002,114.18385161000333,50737.857030959996 2025-09-29,03:51:52.000,272,11026359,-795,0,1759117911,15197.284050679991,114.17680248000397,50737.90594080001 2025-09-29,03:51:53.000,272,11025943,-795,0,1759117912,15197.344677469991,114.40237463999802,50738.024721839996 2025-09-29,03:51:54.000,272,11026203,-795,0,1759117913,15197.216687579996,114.3530307300025,50738.03869608 2025-09-29,03:51:55.000,272,11026363,-795,0,1759117914,15197.176269719996,114.40942377000465,50737.891966560004 2025-09-29,03:51:56.000,272,11025953,-795,0,1759117915,15197.12237923999,114.64204505999805,50737.82209536 2025-09-29,03:51:57.000,272,11026213,-795,0,1759117916,15197.176269719996,114.62089766999998,50737.90594080001 2025-09-29,03:51:58.000,272,11026233,-795,0,1759117917,15197.0280709,114.76892940000107,50737.857030959996 2025-09-29,03:51:59.000,272,11026206,-795,0,1759117918,15196.98091672999,114.68433984000148,50737.75921128 2025-09-29,03:52:00.000,272,11026170,-795,0,1759117919,15197.16953341,114.98745243000303,50738.024721839996 2025-09-29,03:52:01.000,272,11026560,-795,0,1759117920,15197.08196137999,114.87466634999873,50737.81510824001 2025-09-29,03:52:02.000,272,11026214,-795,0,1759117921,15197.06848876,115.12843503000477,50737.843056720005 2025-09-29,03:52:03.000,272,11026212,-795,0,1759117922,15196.87987207999,115.191877199999,50738.00376048001 2025-09-29,03:52:04.000,272,11026036,-795,0,1759117923,15196.825981599999,115.21302459000435,50738.15747712 2025-09-29,03:52:05.000,272,11026123,-795,0,1759117924,15196.92028993999,115.33990893000009,50737.96882488 2025-09-29,03:52:06.000,272,11025989,-795,0,1759117925,15196.94723518,115.37515458000416,50737.98279912001 2025-09-29,03:52:07.000,272,11026131,-795,0,1759117926,15196.704728019999,115.62892326000292,50737.82209536 2025-09-29,03:52:08.000,272,11026185,-795,0,1759117927,15196.805772669999,115.70646369000315,50738.1155544 2025-09-29,03:52:09.000,272,11026157,-795,0,1759117928,15196.630628609993,115.7135128200025,50737.91991504 2025-09-29,03:52:10.000,272,11026440,-795,0,1759117929,15196.718200639989,115.79810238000209,50737.98978624 2025-09-29,03:52:11.000,272,11026445,-795,0,1759117930,15196.516111339988,115.8967902000004,50738.01773472 2025-09-29,03:52:12.000,272,11026236,-795,0,1759117931,15196.596947059988,116.05187106000085,50738.1155544 2025-09-29,03:52:13.000,272,11025984,-795,0,1759117932,15196.354439900002,116.21400105000066,50738.15049000001 2025-09-29,03:52:14.000,272,11025913,-795,0,1759117933,15196.334230970002,116.02367454000341,50738.20638696 2025-09-29,03:52:15.000,272,11026175,-795,0,1759117934,15196.354439900002,116.17875540000387,50738.05267032001 2025-09-29,03:52:16.000,272,11025981,-795,0,1759117935,15196.408330379993,116.42547495000326,50738.26228392 2025-09-29,03:52:17.000,272,11026001,-795,0,1759117936,15196.145614289991,116.34793452000304,50738.09459304 2025-09-29,03:52:18.000,272,11026140,-795,0,1759117937,15196.05130595,116.58760494000308,50738.15747712 2025-09-29,03:52:19.000,272,11026126,-795,0,1759117938,15196.07151488,116.56645754999772,50738.03869608 2025-09-29,03:52:20.000,272,11025894,-795,0,1759117939,15195.96373391999,116.65809624000394,50737.83606960001 2025-09-29,03:52:21.000,272,11026191,-795,0,1759117940,15195.76838093,116.70744014999946,50737.87799232 2025-09-29,03:52:22.000,272,11026037,-795,0,1759117941,15195.855952959995,117.00350361000164,50738.010747600005 2025-09-29,03:52:23.000,272,11026256,-795,0,1759117942,15195.88289819999,117.0457983899978,50737.891966560004 2025-09-29,03:52:24.000,272,11026427,-795,0,1759117943,15195.734699379995,117.0598966500038,50738.07363168001 2025-09-29,03:52:25.000,272,11026221,-795,0,1759117944,15195.62018210999,117.20792838000489,50738.17145136001 2025-09-29,03:52:26.000,272,11026164,-795,0,1759117945,15195.653863659994,117.2220266400036,50738.06664456 2025-09-29,03:52:27.000,272,11026096,-795,0,1759117946,15195.70101782999,117.43350053999893,50738.15747712 2025-09-29,03:52:28.000,272,11026219,-795,0,1759117947,15195.593236869994,117.47579532000236,50738.22036120001 2025-09-29,03:52:29.000,272,11026466,-795,0,1759117948,15195.573027939994,117.73661313000048,50738.17145136001 2025-09-29,03:52:30.000,272,11026031,-795,0,1759117949,15195.532610079994,117.70841661000304,50738.16446424 2025-09-29,03:52:31.000,272,11026189,-795,0,1759117950,15195.532610079994,117.7507113899992,50738.28324528 2025-09-29,03:52:32.000,272,11026275,-795,0,1759117951,15195.404620189998,117.78595704000327,50738.1854256 2025-09-29,03:52:33.000,272,11026562,-795,0,1759117952,15195.384411259998,117.99038180999923,50738.325168 2025-09-29,03:52:34.000,272,11026186,-795,0,1759117953,15195.202530889997,117.93398877000436,50738.14350288 2025-09-29,03:52:35.000,272,11026211,-795,0,1759117954,15195.296839229988,118.09611876000417,50738.15049000001 2025-09-29,03:52:36.000,272,11026192,-795,0,1759117955,15195.323784469998,118.30054353000014,50738.325168 2025-09-29,03:52:37.000,272,11026157,-795,0,1759117956,15195.317048159988,118.22300309999991,50738.346129360005 2025-09-29,03:52:38.000,272,11026144,-795,0,1759117957,15195.283366609998,118.31464178999886,50738.38106496 2025-09-29,03:52:39.000,272,11025931,-795,0,1759117958,15195.303575539998,118.47677177999867,50738.43696192001 2025-09-29,03:52:40.000,272,11026159,-795,0,1759117959,15195.148640409992,118.34988744000293,50738.36709072001 2025-09-29,03:52:41.000,272,11026095,-795,0,1759117960,15195.114958860002,118.39218221999909,50738.499846 2025-09-29,03:52:42.000,272,11026120,-795,0,1759117961,15195.168849339992,118.63890176999848,50738.33914224001 2025-09-29,03:52:43.000,272,11026186,-795,0,1759117962,15195.081277309997,118.57545960000425,50738.35311648 2025-09-29,03:52:44.000,272,11026323,-795,0,1759117963,15195.013914210002,118.70939306999935,50738.47888464 2025-09-29,03:52:45.000,272,11026116,-795,0,1759117964,15194.946551109992,118.7657861100015,50738.4299748 2025-09-29,03:52:46.000,272,11026167,-795,0,1759117965,15195.027386829992,118.63185263999912,50738.45792328001 2025-09-29,03:52:47.000,272,11026142,-795,0,1759117966,15194.885924319991,118.84332654000173,50738.47888464 2025-09-29,03:52:48.000,272,11026110,-795,0,1759117967,15194.79161598,118.8644739299998,50738.59067856 2025-09-29,03:52:49.000,272,11026029,-795,0,1759117968,15194.818561219996,118.85037567000109,50738.49285888 2025-09-29,03:52:50.000,272,11025993,-795,0,1759117969,15194.818561219996,118.98430914000346,50738.443949040004 2025-09-29,03:52:51.000,272,11026294,-795,0,1759117970,15194.71078026,118.92086697000195,50738.416000560006 2025-09-29,03:52:52.000,272,11026056,-795,0,1759117971,15194.70404394999,118.99135827000282,50738.4299748 2025-09-29,03:52:53.000,272,11025881,-795,0,1759117972,15194.81182491,118.96316174999811,50738.54176872 2025-09-29,03:52:54.000,272,11026300,-795,0,1759117973,15194.58279036999,118.94906348999939,50738.499846 2025-09-29,03:52:55.000,272,11026087,-795,0,1759117974,15194.73098919,119.25217608000094,50738.751382320006 2025-09-29,03:52:56.000,272,11026304,-795,0,1759117975,15194.54910882,119.23102869000286,50738.54875584 2025-09-29,03:52:57.000,272,11026119,-795,0,1759117976,15194.616471919995,119.2592252100003,50738.57670432001 2025-09-29,03:52:58.000,272,11026110,-795,0,1759117977,15194.50869096,119.23807782000222,50738.62561416001 2025-09-29,03:52:59.000,272,11026165,-795,0,1759117978,15194.535636199995,119.24512695000158,50738.60465280001 2025-09-29,03:53:00.000,272,11026173,-795,0,1759117979,15194.54237250999,119.36496215999796,50738.5697172 2025-09-29,03:53:01.000,272,11025998,-795,0,1759117980,15194.52216357999,119.44955172000482,50738.69548536 2025-09-29,03:53:02.000,272,11026302,-795,0,1759117981,15194.50869096,119.42135520000011,50738.7094596 2025-09-29,03:53:03.000,272,11026272,-795,0,1759117982,15194.54237250999,119.49889563000033,50738.70247248001 2025-09-29,03:53:04.000,272,11026286,-795,0,1759117983,15194.44806417,119.55528867000248,50738.65356264001 2025-09-29,03:53:05.000,272,11026193,-795,0,1759117984,15194.38070106999,119.63987823000207,50738.70247248001 2025-09-29,03:53:06.000,272,11026392,-795,0,1759117985,15194.46153678999,119.68217300999822,50738.54875584 2025-09-29,03:53:07.000,272,11026198,-795,0,1759117986,15194.367228449999,119.76676256999781,50738.65356264001 2025-09-29,03:53:08.000,272,11026111,-795,0,1759117987,15194.373964759994,119.73856605000037,50738.69548536 2025-09-29,03:53:09.000,272,11026115,-795,0,1759117988,15194.434591549994,119.83020473999932,50738.5697172 2025-09-29,03:53:10.000,272,11026141,-795,0,1759117989,15194.454800479994,119.90069604000018,50738.54875584 2025-09-29,03:53:11.000,272,11026557,-795,0,1759117990,15194.367228449999,119.71036953000294,50738.47888464 2025-09-29,03:53:12.000,272,11026086,-795,0,1759117991,15194.279656419989,119.78790996000316,50738.632601280005 2025-09-29,03:53:13.000,272,11026379,-795,0,1759117992,15194.192084389993,119.95003995000297,50738.681511120005 2025-09-29,03:53:14.000,272,11026000,-795,0,1759117993,15194.306601659999,120.09807168000407,50738.611639920004 2025-09-29,03:53:15.000,272,11026124,-795,0,1759117994,15194.293129039994,119.99233472999913,50738.730420960004 2025-09-29,03:53:16.000,272,11026392,-795,0,1759117995,15194.245974869998,120.22495601999981,50738.66753688 2025-09-29,03:53:17.000,272,11025943,-795,0,1759117996,15194.293129039994,120.15446471999894,50738.611639920004 2025-09-29,03:53:18.000,272,11026004,-795,0,1759117997,15194.205557009998,120.23905427999853,50738.632601280005 2025-09-29,03:53:19.000,272,11026085,-795,0,1759117998,15194.117984979988,120.35184036000283,50738.611639920004 2025-09-29,03:53:20.000,272,11026265,-795,0,1759117999,15194.070830809993,120.35888949000218,50738.66753688 2025-09-29,03:53:21.000,272,11026168,-795,0,1759118000,15194.158402839988,120.40118426999834,50738.60465280001 2025-09-29,03:53:22.000,272,11025983,-795,0,1759118001,15194.037149260002,120.49282296000456,50738.5697172 2025-09-29,03:53:23.000,272,11026315,-795,0,1759118002,15194.064094499998,120.42233166000369,50738.59766568 2025-09-29,03:53:24.000,272,11026307,-795,0,1759118003,15194.016940330002,120.47872469999857,50738.61862704 2025-09-29,03:53:25.000,272,11026105,-795,0,1759118004,15194.003467709997,120.44347905000177,50738.55574296001 2025-09-29,03:53:26.000,272,11026251,-795,0,1759118005,15193.969786159993,120.7677390300014,50738.6395884 2025-09-29,03:53:27.000,272,11026327,-795,0,1759118006,15193.996731400002,120.72544424999796,50738.6395884 2025-09-29,03:53:28.000,272,11026326,-795,0,1759118007,15193.983258779997,120.72544424999796,50738.60465280001 2025-09-29,03:53:29.000,272,11026168,-795,0,1759118008,15194.003467709997,120.93691815000057,50738.53478160001 2025-09-29,03:53:30.000,272,11026250,-795,0,1759118009,15193.909159369992,120.83823033000226,50738.60465280001 2025-09-29,03:53:31.000,272,11026181,-795,0,1759118010,15193.862005199997,120.965114669998,50738.64657552 2025-09-29,03:53:32.000,272,11026167,-795,0,1759118011,15193.895686750002,120.97216380000464,50738.64657552 2025-09-29,03:53:33.000,272,11026091,-795,0,1759118012,15193.983258779997,120.92281989000185,50738.5697172 2025-09-29,03:53:34.000,272,11026421,-795,0,1759118013,15193.976522470002,120.965114669998,50738.60465280001 2025-09-29,03:53:35.000,272,11026294,-795,0,1759118014,15193.902423059997,120.965114669998,50738.499846 2025-09-29,03:53:36.000,272,11026252,-795,0,1759118015,15193.882214129997,121.04970423000486,50738.75836944 2025-09-29,03:53:37.000,272,11026212,-795,0,1759118016,15193.922631989997,121.09199901000102,50738.751382320006 2025-09-29,03:53:38.000,272,11026263,-795,0,1759118017,15193.801378409997,121.25412900000083,50738.66054976 2025-09-29,03:53:39.000,272,11026143,-795,0,1759118018,15193.808114719992,121.26822725999955,50738.67452400001 2025-09-29,03:53:40.000,272,11026136,-795,0,1759118019,15193.862005199997,121.08494988000166,50738.71644672 2025-09-29,03:53:41.000,272,11026111,-795,0,1759118020,15193.821587339997,121.27527638999891,50738.69548536 2025-09-29,03:53:42.000,272,11026401,-795,0,1759118021,15193.767696859992,121.24707987000147,50738.59067856 2025-09-29,03:53:43.000,272,11026305,-795,0,1759118022,15193.821587339997,121.46560290000343,50738.71644672 2025-09-29,03:53:44.000,272,11026099,-795,0,1759118023,15193.895686750002,121.51494680999895,50738.6395884 2025-09-29,03:53:45.000,272,11026395,-795,0,1759118024,15193.808114719992,121.39511160000256,50738.69548536 2025-09-29,03:53:46.000,272,11026098,-795,0,1759118025,15193.909159369992,121.46560290000343,50738.77234368001 2025-09-29,03:53:47.000,272,11026324,-795,0,1759118026,15193.855268890002,121.52904506999766,50738.78631792 2025-09-29,03:53:48.000,272,11026157,-795,0,1759118027,15193.956313540002,121.59248723999917,50738.77234368001 2025-09-29,03:53:49.000,272,11026226,-795,0,1759118028,15193.949577229992,121.64888028000132,50738.66753688 2025-09-29,03:53:50.000,272,11026118,-795,0,1759118029,15193.915895680002,121.62068376000389,50738.71644672 2025-09-29,03:53:51.000,272,11026280,-795,0,1759118030,15193.828323649992,121.72642071000155,50738.71644672 2025-09-29,03:53:52.000,272,11026115,-795,0,1759118031,15193.915895680002,121.5219959399983,50738.83522776 2025-09-29,03:53:53.000,272,11026167,-795,0,1759118032,15193.989995089993,121.52904506999766,50738.751382320006 2025-09-29,03:53:54.000,272,11025949,-795,0,1759118033,15193.909159369992,121.64183115000196,50738.611639920004 2025-09-29,03:53:55.000,272,11026516,-795,0,1759118034,15193.983258779997,121.60658549999789,50738.5697172 2025-09-29,03:53:56.000,272,11026101,-795,0,1759118035,15194.037149260002,121.70527332000347,50738.91208608001 2025-09-29,03:53:57.000,272,11026020,-795,0,1759118036,15193.909159369992,121.82510852999985,50738.7094596 2025-09-29,03:53:58.000,272,11026547,-795,0,1759118037,15193.855268890002,121.79691201000242,50738.86317624 2025-09-29,03:53:59.000,272,11026219,-795,0,1759118038,15193.949577229992,121.95904200000223,50738.562730080004 2025-09-29,03:54:00.000,272,11025824,-795,0,1759118039,15194.117984979988,121.70527332000347,50738.52779448 2025-09-29,03:54:01.000,272,11026179,-795,0,1759118040,15193.983258779997,121.74756809999963,50738.59766568 2025-09-29,03:54:02.000,272,11026401,-795,0,1759118041,15193.983258779997,121.9801893900003,50738.60465280001 2025-09-29,03:54:03.000,272,11026285,-795,0,1759118042,15193.983258779997,121.74051897000027,50738.751382320006 2025-09-29,03:54:04.000,272,11026170,-795,0,1759118043,15194.111248669993,121.67707679999876,50738.55574296001 2025-09-29,03:54:05.000,272,11026108,-795,0,1759118044,15194.057358189988,121.74756809999963,50738.52779448 2025-09-29,03:54:06.000,272,11025955,-795,0,1759118045,15194.198820699989,121.83215765999921,50738.70247248001 2025-09-29,03:54:07.000,272,11026015,-795,0,1759118046,15194.212293319993,121.82510852999985,50738.61862704 2025-09-29,03:54:08.000,272,11026381,-795,0,1759118047,15194.138193909988,121.92379634999816,50738.632601280005 2025-09-29,03:54:09.000,272,11026500,-795,0,1759118048,15194.165139149998,121.83920678999857,50738.583691440006 2025-09-29,03:54:10.000,272,11026263,-795,0,1759118049,15193.983258779997,121.97314026000095,50738.54875584 2025-09-29,03:54:11.000,272,11026106,-795,0,1759118050,15194.138193909988,121.9167472199988,50738.30420664 2025-09-29,03:54:12.000,272,11026197,-795,0,1759118051,15194.245974869998,121.77576462000434,50738.562730080004 2025-09-29,03:54:13.000,272,11026317,-795,0,1759118052,15194.091039739993,121.93084548000479,50738.45792328001 2025-09-29,03:54:14.000,272,11026165,-795,0,1759118053,15194.272920109994,122.10707373000332,50738.35311648 2025-09-29,03:54:15.000,272,11026240,-795,0,1759118054,15194.158402839988,121.99428764999902,50738.52080736 2025-09-29,03:54:16.000,272,11026090,-795,0,1759118055,15194.151666529993,122.17756503000419,50738.499846 2025-09-29,03:54:17.000,272,11026135,-795,0,1759118056,15194.306601659999,122.21281068000098,50738.33215512 2025-09-29,03:54:18.000,272,11026078,-795,0,1759118057,15194.333546899994,122.05772982000053,50738.47189752 2025-09-29,03:54:19.000,272,11026233,-795,0,1759118058,15194.38070106999,122.26920372000313,50738.562730080004 2025-09-29,03:54:20.000,272,11025996,-795,0,1759118059,15194.347019519999,122.19871242000227,50738.4299748 2025-09-29,03:54:21.000,272,11026164,-795,0,1759118060,15194.454800479994,122.24805632999778,50738.33215512 2025-09-29,03:54:22.000,272,11025942,-795,0,1759118061,15194.515427269995,122.28330198000185,50738.26927104001 2025-09-29,03:54:23.000,272,11026202,-795,0,1759118062,15194.576054059995,122.339695020004,50738.33914224001 2025-09-29,03:54:24.000,272,11025959,-795,0,1759118063,15194.717516569995,122.19166329000291,50738.22036120001 2025-09-29,03:54:25.000,272,11026195,-795,0,1759118064,15194.70404394999,122.15641763999884,50738.24132256001 2025-09-29,03:54:26.000,272,11026310,-795,0,1759118065,15194.56931775,122.23395806999906,50738.346129360005 2025-09-29,03:54:27.000,272,11026259,-795,0,1759118066,15194.85224277,122.25510546000442,50738.47189752 2025-09-29,03:54:28.000,272,11026108,-795,0,1759118067,15194.838770149996,122.35379328000272,50738.513820240005 2025-09-29,03:54:29.000,272,11025963,-795,0,1759118068,15195.094749930002,122.4383828400023,50738.33914224001 2025-09-29,03:54:30.000,272,11026235,-795,0,1759118069,15195.054332070002,122.41723545000423,50738.42298768 2025-09-29,03:54:31.000,272,11026341,-795,0,1759118070,15195.162113029997,122.36789154000144,50738.5697172 2025-09-29,03:54:32.000,272,11026059,-795,0,1759118071,15195.290102919993,122.29740024000057,50738.45792328001 2025-09-29,03:54:33.000,272,11026315,-795,0,1759118072,15195.222739819998,122.29035111000121,50738.55574296001 2025-09-29,03:54:34.000,272,11026360,-795,0,1759118073,15195.303575539998,122.20576155000163,50738.583691440006 2025-09-29,03:54:35.000,272,11026117,-795,0,1759118074,15195.317048159988,122.1634667699982,50738.49285888 2025-09-29,03:54:36.000,272,11026285,-795,0,1759118075,15195.552819009994,122.26920372000313,50738.33215512 2025-09-29,03:54:37.000,272,11026439,-795,0,1759118076,15195.391147569993,122.13527025000076,50738.43696192001 2025-09-29,03:54:38.000,272,11026205,-795,0,1759118077,15195.492192219994,122.15641763999884,50738.38805208001 2025-09-29,03:54:39.000,272,11026174,-795,0,1759118078,15195.593236869994,122.0295333000031,50738.5697172 2025-09-29,03:54:40.000,272,11026125,-795,0,1759118079,15195.62018210999,122.08592633999797,50738.464910400005 2025-09-29,03:54:41.000,272,11026194,-795,0,1759118080,15195.76164461999,122.14936850999948,50738.20638696 2025-09-29,03:54:42.000,272,11026356,-795,0,1759118081,15195.613445799994,121.96609113000159,50738.38805208001 2025-09-29,03:54:43.000,272,11026205,-795,0,1759118082,15195.734699379995,122.05068069000117,50738.69548536 2025-09-29,03:54:44.000,272,11026052,-795,0,1759118083,15195.754908309995,121.9167472199988,50738.48587176001 2025-09-29,03:54:45.000,272,11026131,-795,0,1759118084,15195.916579749995,122.10002460000396,50738.55574296001 2025-09-29,03:54:46.000,272,11026044,-795,0,1759118085,15196.01088809,122.05772982000053,50738.31119376 2025-09-29,03:54:47.000,272,11026115,-795,0,1759118086,15195.97047023,122.00133677999838,50738.42298768 2025-09-29,03:54:48.000,272,11026081,-795,0,1759118087,15195.90310712999,121.85330505000456,50738.42298768 2025-09-29,03:54:49.000,272,11026358,-795,0,1759118088,15196.004151779991,121.86035418000392,50738.38106496 2025-09-29,03:54:50.000,272,11026093,-795,0,1759118089,15195.997415469996,121.68412592999812,50738.36709072001 2025-09-29,03:54:51.000,272,11026221,-795,0,1759118090,15196.05130595,121.67707679999876,50738.37407784 2025-09-29,03:54:52.000,272,11026337,-795,0,1759118091,15196.105196429991,121.74756809999963,50738.464910400005 2025-09-29,03:54:53.000,272,11026023,-795,0,1759118092,15196.253395250002,121.71937158000219,50738.464910400005 2025-09-29,03:54:54.000,272,11025957,-795,0,1759118093,15196.233186320002,121.67707679999876,50738.49285888 2025-09-29,03:54:55.000,272,11026272,-795,0,1759118094,15196.206241079992,121.49379942000087,50738.416000560006 2025-09-29,03:54:56.000,272,11026149,-795,0,1759118095,15196.354439900002,121.40920986000128,50738.54176872 2025-09-29,03:54:57.000,272,11026162,-795,0,1759118096,15196.320758349997,121.50084855000023,50738.57670432001 2025-09-29,03:54:58.000,272,11026044,-795,0,1759118097,15196.435275620002,121.52904506999766,50738.5697172 2025-09-29,03:54:59.000,272,11026184,-795,0,1759118098,15196.556529199988,121.47265203000279,50738.325168 2025-09-29,03:55:00.000,272,11026116,-795,0,1759118099,15196.516111339988,121.36691507999785,50738.37407784 2025-09-29,03:55:01.000,272,11026060,-795,0,1759118100,15196.448748239993,121.2893746500049,50738.50683312001 2025-09-29,03:55:02.000,272,11026243,-795,0,1759118101,15196.563265509998,121.15544118000253,50738.49285888 2025-09-29,03:55:03.000,272,11026227,-795,0,1759118102,15196.596947059988,121.20478508999804,50738.57670432001 2025-09-29,03:55:04.000,272,11026157,-795,0,1759118103,15196.664310159998,121.16953944000124,50738.40202632 2025-09-29,03:55:05.000,272,11026292,-795,0,1759118104,15196.664310159998,121.46560290000343,50738.40901344001 2025-09-29,03:55:06.000,272,11026310,-795,0,1759118105,15196.650837539994,121.24003074000211,50738.499846 2025-09-29,03:55:07.000,272,11026469,-795,0,1759118106,15196.84619053,120.88757423999778,50738.499846 2025-09-29,03:55:08.000,272,11026228,-795,0,1759118107,15196.751882189994,121.16249031000189,50738.64657552 2025-09-29,03:55:09.000,272,11026117,-795,0,1759118108,15196.83945421999,121.24707987000147,50738.47888464 2025-09-29,03:55:10.000,272,11026239,-795,0,1759118109,15196.90008100999,121.01445858000079,50738.47189752 2025-09-29,03:55:11.000,272,11026270,-795,0,1759118110,15196.92028993999,120.88757423999778,50738.66753688 2025-09-29,03:55:12.000,272,11026242,-795,0,1759118111,15196.94049886999,120.95101640999928,50738.45093616 2025-09-29,03:55:13.000,272,11026256,-795,0,1759118112,15197.055016139995,120.85232859000098,50738.61862704 2025-09-29,03:55:14.000,272,11026303,-795,0,1759118113,15197.115642929995,120.87347597999906,50738.443949040004 2025-09-29,03:55:15.000,272,11025940,-795,0,1759118114,15197.14258816999,120.87347597999906,50738.57670432001 2025-09-29,03:55:16.000,272,11026057,-795,0,1759118115,15197.14258816999,120.81003381000482,50738.52779448 2025-09-29,03:55:17.000,272,11026075,-795,0,1759118116,15197.06175244999,120.69724773000053,50738.52779448 2025-09-29,03:55:18.000,272,11026184,-795,0,1759118117,15197.358150089996,120.69724773000053,50738.4299748 2025-09-29,03:55:19.000,272,11026167,-795,0,1759118118,15197.216687579996,120.5844616500035,50738.346129360005 2025-09-29,03:55:20.000,272,11026104,-795,0,1759118119,15197.2301602,120.47872469999857,50738.562730080004 2025-09-29,03:55:21.000,272,11026390,-795,0,1759118120,15197.216687579996,120.29544732000068,50738.53478160001 2025-09-29,03:55:22.000,272,11026171,-795,0,1759118121,15197.20321495999,120.35184036000283,50738.4299748 2025-09-29,03:55:23.000,272,11026254,-755,0,1759118122,15197.358150089996,120.32364383999811,50738.48587176001 2025-09-29,03:55:24.000,272,11026407,-795,0,1759118123,15197.479403669997,120.16856297999766,50738.499846 2025-09-29,03:55:25.000,272,11026337,-795,0,1759118124,15197.385095329992,120.4082333999977,50738.47189752 2025-09-29,03:55:26.000,272,11026251,-795,0,1759118125,15197.297523299996,120.09807168000407,50738.66054976 2025-09-29,03:55:27.000,272,11026231,-715,0,1759118126,15197.533294150002,120.03462951000256,50738.513820240005 2025-09-29,03:55:28.000,272,11026268,-795,0,1759118127,15197.351413780001,119.82315560999996,50738.583691440006 2025-09-29,03:55:29.000,272,11026116,-795,0,1759118128,15197.533294150002,119.85840126000403,50738.40202632 2025-09-29,03:55:30.000,272,11026255,-795,0,1759118129,15197.580448319997,119.66102562000015,50738.55574296001 2025-09-29,03:55:31.000,272,11026225,-795,0,1759118130,15197.519821529997,119.80905735000124,50738.632601280005 2025-09-29,03:55:32.000,272,11026138,-795,0,1759118131,15197.728647139993,119.78790996000316,50738.45093616 2025-09-29,03:55:33.000,272,11026085,-795,0,1759118132,15197.654547730002,119.5693869300012,50738.499846 2025-09-29,03:55:34.000,272,11025944,-795,0,1759118133,15197.748856069993,119.51299388999905,50738.325168 2025-09-29,03:55:35.000,272,11026049,-795,0,1759118134,15197.822955479998,119.47774824000226,50738.40901344001 2025-09-29,03:55:36.000,272,11026251,-795,0,1759118135,15197.829691789993,119.36496215999796,50738.54176872 2025-09-29,03:55:37.000,272,11026089,-795,0,1759118136,15197.816219169988,119.25217608000094,50738.779330800004 2025-09-29,03:55:38.000,272,11026312,-795,0,1759118137,15197.849900719993,119.26627433999965,50738.57670432001 2025-09-29,03:55:39.000,272,11026383,-795,0,1759118138,15197.910527509994,119.28742172999773,50738.6395884 2025-09-29,03:55:40.000,272,11025826,-795,0,1759118139,15197.924000129999,119.15348826000263,50738.50683312001 2025-09-29,03:55:41.000,272,11026050,-795,0,1759118140,15197.984626919999,118.9772600100041,50738.395039200004 2025-09-29,03:55:42.000,272,11026483,-795,0,1759118141,15197.937472749989,118.97021088000474,50738.681511120005 2025-09-29,03:55:43.000,272,11026225,-795,0,1759118142,15197.950945369994,118.94906348999939,50738.5697172 2025-09-29,03:55:44.000,272,11026054,-795,0,1759118143,15197.971154299994,118.84332654000173,50738.562730080004 2025-09-29,03:55:45.000,272,11026467,-795,0,1759118144,15197.971154299994,118.96316174999811,50738.499846 2025-09-29,03:55:46.000,272,11026461,-795,0,1759118145,15198.072198949994,118.63890176999848,50738.416000560006 2025-09-29,03:55:47.000,272,11025967,-795,0,1759118146,15198.16650729,118.7657861100015,50738.59766568 2025-09-29,03:55:48.000,272,11026164,-795,0,1759118147,15198.13956204999,118.7305404600047,50738.36709072001 2025-09-29,03:55:49.000,272,11026170,-795,0,1759118148,15198.072198949994,118.49087004000467,50738.66753688 2025-09-29,03:55:50.000,272,11026115,-795,0,1759118149,15198.132825739995,118.47677177999867,50738.513820240005 2025-09-29,03:55:51.000,272,11025935,-795,0,1759118150,15198.22039776999,118.4062804799978,50738.54875584 2025-09-29,03:55:52.000,272,11026391,-795,0,1759118151,15198.031781089994,118.39218221999909,50738.40202632 2025-09-29,03:55:53.000,272,11026406,-795,0,1759118152,15198.22713408,118.25119962000463,50738.52779448 2025-09-29,03:55:54.000,272,11026159,-795,0,1759118153,15198.334915039995,118.21595397000056,50738.47189752 2025-09-29,03:55:55.000,272,11026043,-795,0,1759118154,15198.334915039995,118.14546266999969,50738.52779448 2025-09-29,03:55:56.000,272,11026131,-795,0,1759118155,15198.34838766,118.13136441000097,50738.54176872 2025-09-29,03:55:57.000,272,11026068,-795,0,1759118156,15198.34165134999,118.11021702000289,50738.49285888 2025-09-29,03:55:58.000,272,11025962,-795,0,1759118157,15198.456168619996,117.98333267999988,50738.59067856 2025-09-29,03:55:59.000,272,11026026,-795,0,1759118158,15198.36186027999,117.95513616000244,50738.54875584 2025-09-29,03:56:00.000,272,11026270,-795,0,1759118159,15198.213661459995,117.8634974700035,50738.416000560006 2025-09-29,03:56:01.000,272,11026291,-795,0,1759118160,15198.36186027999,117.65907270000025,50738.45093616 2025-09-29,03:56:02.000,272,11026141,-795,0,1759118161,15198.510059100001,117.75776051999856,50738.35311648 2025-09-29,03:56:03.000,272,11026289,-795,0,1759118162,15198.42922338,117.70841661000304,50738.3601036 2025-09-29,03:56:04.000,272,11026019,-795,0,1759118163,15198.34165134999,117.60972879000474,50738.47888464 2025-09-29,03:56:05.000,272,11026178,-795,0,1759118164,15198.375332899996,117.53923749000387,50738.40202632 2025-09-29,03:56:06.000,272,11025948,-795,0,1759118165,15198.395541829996,117.68726921999769,50738.26228392 2025-09-29,03:56:07.000,272,11025890,-795,0,1759118166,15198.476377549996,117.44759879999765,50738.61862704 2025-09-29,03:56:08.000,272,11026110,-795,0,1759118167,15198.46964124,117.48989358000108,50738.611639920004 2025-09-29,03:56:09.000,272,11026377,-795,0,1759118168,15198.732357330002,117.29956707000383,50738.38106496 2025-09-29,03:56:10.000,272,11026048,-795,0,1759118169,15198.705412089992,117.34891097999935,50738.59067856 2025-09-29,03:56:11.000,272,11026367,-795,0,1759118170,15198.597631129996,117.23612490000232,50738.513820240005 2025-09-29,03:56:12.000,272,11025958,-795,0,1759118171,15198.597631129996,117.23612490000232,50738.47189752 2025-09-29,03:56:13.000,272,11026378,-795,0,1759118172,15198.759302569997,117.02465099999972,50738.59067856 2025-09-29,03:56:14.000,272,11025808,-795,0,1759118173,15198.752566260002,117.01760187000036,50738.53478160001 2025-09-29,03:56:15.000,272,11026068,-795,0,1759118174,15198.624576369992,116.96825796000485,50738.4299748 2025-09-29,03:56:16.000,272,11025994,-795,0,1759118175,15198.658257919997,116.79202970999904,50738.632601280005 2025-09-29,03:56:17.000,272,11026293,-795,0,1759118176,15198.732357330002,116.82022623000375,50738.72343384001 2025-09-29,03:56:18.000,272,11026085,-795,0,1759118177,15198.732357330002,116.72858754000481,50738.64657552 2025-09-29,03:56:19.000,272,11026417,-795,0,1759118178,15198.759302569997,116.73563667000417,50738.52779448 2025-09-29,03:56:20.000,272,11026418,-795,0,1759118179,15198.779511499997,116.6651453700033,50738.513820240005 2025-09-29,03:56:21.000,272,11025941,-795,0,1759118180,15198.894028770002,116.47481885999878,50738.562730080004 2025-09-29,03:56:22.000,272,11025948,-795,0,1759118181,15198.779511499997,116.46072060000006,50738.69548536 2025-09-29,03:56:23.000,272,11026463,-795,0,1759118182,15198.941182939998,116.61580146000051,50738.75836944 2025-09-29,03:56:24.000,272,11026303,-795,0,1759118183,15198.927710319993,116.40432755999791,50738.7094596 2025-09-29,03:56:25.000,272,11026517,-795,0,1759118184,15198.927710319993,116.3549836500024,50738.66054976 2025-09-29,03:56:26.000,272,11026073,-795,0,1759118185,15199.015282349988,116.3056397399996,50738.632601280005 2025-09-29,03:56:27.000,272,11025877,-795,0,1759118186,15199.022018659998,116.11531323000236,50738.681511120005 2025-09-29,03:56:28.000,272,11026316,-795,0,1759118187,15199.015282349988,116.25629583000409,50738.67452400001 2025-09-29,03:56:29.000,272,11025883,-795,0,1759118188,15199.21737164999,115.94613411000319,50738.89112472001 2025-09-29,03:56:30.000,272,11025938,-795,0,1759118189,15199.176953789989,116.16465713999787,50738.80727928 2025-09-29,03:56:31.000,272,11026177,-795,0,1759118190,15199.210635339994,115.91793758999847,50738.60465280001 2025-09-29,03:56:32.000,272,11026221,-795,0,1759118191,15199.29820736999,115.9954780199987,50738.75836944 2025-09-29,03:56:33.000,272,11026345,-795,0,1759118192,15199.27799843999,115.88269194000168,50738.79330504001 2025-09-29,03:56:34.000,272,11026320,-795,0,1759118193,15199.432933569995,115.80515151000145,50738.93304744 2025-09-29,03:56:35.000,272,11026172,-795,0,1759118194,15199.42619726,115.93203585000447,50739.02388 2025-09-29,03:56:36.000,272,11026144,-795,0,1759118195,15199.40598833,115.88269194000168,50738.91208608001 2025-09-29,03:56:37.000,272,11026201,-795,0,1759118196,15199.513769289995,115.85449542000424,50738.76535656 2025-09-29,03:56:38.000,272,11026133,-795,0,1759118197,15199.46661512,115.75580759999866,50738.69548536 2025-09-29,03:56:39.000,272,11026235,-795,0,1759118198,15199.44640619,115.60072673999821,50738.72343384001 2025-09-29,03:56:40.000,272,11025931,-795,0,1759118199,15199.453142499995,115.62187413000356,50738.898111840004 2025-09-29,03:56:41.000,272,11026094,-795,0,1759118200,15199.42619726,115.67826716999843,50738.67452400001 2025-09-29,03:56:42.000,272,11026353,-795,0,1759118201,15199.614813939996,115.57253022000077,50738.69548536 2025-09-29,03:56:43.000,272,11026234,-795,0,1759118202,15199.56765977,115.57957935000013,50738.65356264001 2025-09-29,03:56:44.000,272,11026140,-715,0,1759118203,15199.695649659996,115.6853162999978,50738.73740808 2025-09-29,03:56:45.000,272,11026219,-795,0,1759118204,15199.594605009996,115.53728457000398,50738.55574296001 2025-09-29,03:56:46.000,272,11026324,-795,0,1759118205,15199.769749070001,115.53728457000398,50738.562730080004 2025-09-29,03:56:47.000,272,11026023,-795,0,1759118206,15199.66870442,115.44564587999776,50738.66054976 2025-09-29,03:56:48.000,272,11026158,-795,0,1759118207,15199.816903239996,115.59367760999885,50738.68849824 2025-09-29,03:56:49.000,272,11026499,-795,0,1759118208,15199.816903239996,115.38925284000288,50738.730420960004 2025-09-29,03:56:50.000,272,11026428,-795,0,1759118209,15199.769749070001,115.41040023000096,50738.57670432001 2025-09-29,03:56:51.000,272,11026015,-795,0,1759118210,15199.702385969991,115.42449848999968,50738.66054976 2025-09-29,03:56:52.000,272,11026170,-795,0,1759118211,15199.911211580002,115.3681054500048,50738.72343384001 2025-09-29,03:56:53.000,272,11025956,-795,0,1759118212,15199.891002650002,115.41040023000096,50738.50683312001 2025-09-29,03:56:54.000,272,11026103,-795,0,1759118213,15199.938156819997,115.31171241000266,50738.84221488001 2025-09-29,03:56:55.000,272,11026104,-795,0,1759118214,15199.911211580002,115.22712285000307,50738.71644672 2025-09-29,03:56:56.000,272,11026060,-795,0,1759118215,15199.830375860001,115.31171241000266,50738.68849824 2025-09-29,03:56:57.000,272,11026141,-795,0,1759118216,15199.810166930001,115.17777894000028,50738.74439520001 2025-09-29,03:56:58.000,272,11026076,-795,0,1759118217,15199.917947889997,115.18482806999964,50738.65356264001 2025-09-29,03:56:59.000,272,11026227,-795,0,1759118218,15199.897738959997,115.07909112000198,50738.779330800004 2025-09-29,03:57:00.000,272,11026248,-795,0,1759118219,15199.944893129992,115.26236849999987,50738.79330504001 2025-09-29,03:57:01.000,272,11026297,-795,0,1759118220,15200.086355639993,115.16368068000156,50738.83522776 2025-09-29,03:57:02.000,272,11026120,-795,0,1759118221,15200.045937779993,115.16368068000156,50738.8142664 2025-09-29,03:57:03.000,272,11026311,-795,0,1759118222,15200.133509809988,114.97335417000431,50738.76535656 2025-09-29,03:57:04.000,272,11026089,-795,0,1759118223,15200.086355639993,115.07204199000262,50738.66054976 2025-09-29,03:57:05.000,272,11026027,-795,0,1759118224,15200.207609219993,114.95925590999832,50738.82125352001 2025-09-29,03:57:06.000,272,11026320,-795,0,1759118225,15200.106564569993,114.92401026000152,50738.681511120005 2025-09-29,03:57:07.000,272,11026251,-795,0,1759118226,15200.254763389989,114.90286287000345,50738.79330504001 2025-09-29,03:57:08.000,272,11026355,-795,0,1759118227,15200.301917559998,114.87466634999873,50738.73740808 2025-09-29,03:57:09.000,272,11026062,-795,0,1759118228,15200.382753279999,114.88171547999809,50738.73740808 2025-09-29,03:57:10.000,272,11026254,-795,0,1759118229,15200.173927669988,114.70548722999956,50738.730420960004 2025-09-29,03:57:11.000,272,11026306,-795,0,1759118230,15200.382753279999,114.74073288000363,50738.800292160005 2025-09-29,03:57:12.000,272,11026214,-795,0,1759118231,15200.194136599988,114.64909419000469,50738.71644672 2025-09-29,03:57:13.000,272,11026311,-795,0,1759118232,15200.214345529988,114.43057116000273,50738.76535656 2025-09-29,03:57:14.000,272,11025994,-795,0,1759118233,15200.355808039989,114.50811159000295,50738.6395884 2025-09-29,03:57:15.000,272,11026030,-795,0,1759118234,15200.58484258,114.51516072000231,50738.66054976 2025-09-29,03:57:16.000,272,11026076,-795,0,1759118235,15200.409698519994,114.42352203000337,50738.82125352001 2025-09-29,03:57:17.000,272,11026207,-795,0,1759118236,15200.47706161999,114.289588560001,50738.89112472001 2025-09-29,03:57:18.000,272,11026222,-795,0,1759118237,15200.631996749995,114.29663769000035,50738.84221488001 2025-09-29,03:57:19.000,272,11026301,-795,0,1759118238,15200.55789733999,114.17680248000397,50738.54875584 2025-09-29,03:57:20.000,272,11025948,-795,0,1759118239,15200.6656783,113.98647596999945,50738.80727928 2025-09-29,03:57:21.000,272,11025892,-795,0,1759118240,15200.69935984999,113.8948372800005,50738.779330800004 2025-09-29,03:57:22.000,272,11026111,-795,0,1759118241,15200.51747947999,113.90188640999986,50738.779330800004 2025-09-29,03:57:23.000,272,11026331,-795,0,1759118242,15200.652205679995,113.83844423999835,50738.87715048 2025-09-29,03:57:24.000,272,11026311,-795,0,1759118243,15200.78693188,113.78910033000284,50738.72343384001 2025-09-29,03:57:25.000,272,11026106,-795,0,1759118244,15200.73977770999,113.59877381999831,50738.84221488001 2025-09-29,03:57:26.000,272,11026132,-795,0,1759118245,15200.901449149991,113.46484035000321,50738.730420960004 2025-09-29,03:57:27.000,272,11026268,-795,0,1759118246,15200.854294979996,113.50008600000001,50738.7094596 2025-09-29,03:57:28.000,272,11025942,-795,0,1759118247,15200.78019556999,113.45779122000386,50738.66753688 2025-09-29,03:57:29.000,272,11026274,-795,0,1759118248,15200.935130699996,113.26746470999933,50738.583691440006 2025-09-29,03:57:30.000,272,11026184,-795,0,1759118249,15200.921658079991,113.16172776000167,50738.71644672 2025-09-29,03:57:31.000,272,11025991,-795,0,1759118250,15201.036175349996,112.97845038000378,50738.8142664 2025-09-29,03:57:32.000,272,11026180,-795,0,1759118251,15200.84082235999,113.10533471999952,50738.89112472001 2025-09-29,03:57:33.000,272,11026294,-795,0,1759118252,15200.968812250001,113.16172776000167,50738.86317624 2025-09-29,03:57:34.000,272,11026164,-795,0,1759118253,15200.968812250001,112.95730298999842,50738.78631792 2025-09-29,03:57:35.000,272,11026311,-795,0,1759118254,15200.861031289991,112.89386082000419,50738.800292160005 2025-09-29,03:57:36.000,272,11026271,-795,0,1759118255,15200.982284869991,112.76697648000118,50738.68849824 2025-09-29,03:57:37.000,272,11026002,-795,0,1759118256,15200.955339629996,112.73173083000438,50738.72343384001 2025-09-29,03:57:38.000,272,11026106,-795,0,1759118257,15201.117011069997,112.62599387999944,50738.9540088 2025-09-29,03:57:39.000,272,11026224,-795,0,1759118258,15201.022702729992,112.61894475000008,50738.87715048 2025-09-29,03:57:40.000,272,11025878,-795,0,1759118259,15201.002493799991,112.42861824000283,50738.67452400001 2025-09-29,03:57:41.000,272,11026137,-795,0,1759118260,15201.090065830002,112.42861824000283,50738.86317624 2025-09-29,03:57:42.000,272,11026078,-795,0,1759118261,15201.204583099992,112.32993042000453,50738.8142664 2025-09-29,03:57:43.000,272,11026427,-795,0,1759118262,15200.995757489996,112.33697955000389,50738.8841376 2025-09-29,03:57:44.000,272,11026221,-795,0,1759118263,15201.325836679993,112.0761617399985,50738.82824064 2025-09-29,03:57:45.000,272,11025805,-795,0,1759118264,15201.143956309992,112.08321086999786,50738.80727928 2025-09-29,03:57:46.000,272,11026078,-795,0,1759118265,15201.245000959992,111.97042479000083,50738.86317624 2025-09-29,03:57:47.000,272,11025936,-795,0,1759118266,15201.177637859997,112.1889478200028,50738.9540088 2025-09-29,03:57:48.000,272,11026324,-795,0,1759118267,15201.137219999997,111.83649131999846,50738.77234368001 2025-09-29,03:57:49.000,272,11026184,-795,0,1759118268,15201.184374169992,111.68845959000464,50738.89112472001 2025-09-29,03:57:50.000,272,11025979,-795,0,1759118269,15201.083329519992,111.5827226399997,50738.77234368001 2025-09-29,03:57:51.000,272,11026119,-795,0,1759118270,15200.989021180001,111.61796829000377,50738.94003456001 2025-09-29,03:57:52.000,272,11026122,-795,0,1759118271,15201.177637859997,111.70960698000272,50739.04484136 2025-09-29,03:57:53.000,272,11026079,-795,0,1759118272,15201.137219999997,111.47698569000204,50738.83522776 2025-09-29,03:57:54.000,272,11025989,-795,0,1759118273,15201.137219999997,111.50518220999948,50738.919073200006 2025-09-29,03:57:55.000,272,11026073,-795,0,1759118274,15201.117011069997,111.35715047999838,50738.84221488001 2025-09-29,03:57:56.000,272,11026189,-795,0,1759118275,15201.103538449992,111.31485570000223,50738.74439520001 2025-09-29,03:57:57.000,272,11026302,-795,0,1759118276,15201.170901550002,111.35010134999902,50738.849202000005 2025-09-29,03:57:58.000,272,11026311,-795,0,1759118277,15201.191110480002,111.15977484000177,50738.78631792 2025-09-29,03:57:59.000,272,11026141,-795,0,1759118278,15201.238264649997,111.05403789000411,50738.681511120005 2025-09-29,03:58:00.000,272,11026343,-795,0,1759118279,15201.130483690002,110.98354659000324,50738.79330504001 2025-09-29,03:58:01.000,272,11026345,-795,0,1759118280,15201.177637859997,111.07518528000219,50738.86317624 2025-09-29,03:58:02.000,272,11026161,-795,0,1759118281,15201.238264649997,110.87076050999895,50738.7094596 2025-09-29,03:58:03.000,272,11026164,-795,0,1759118282,15201.265209889993,110.92010442000173,50738.82824064 2025-09-29,03:58:04.000,272,11026237,-795,0,1759118283,15201.359518229998,110.94830093999917,50738.79330504001 2025-09-29,03:58:05.000,272,11026180,-795,0,1759118284,15201.420145019998,110.80026920999808,50738.84221488001 2025-09-29,03:58:06.000,272,11026201,-795,0,1759118285,15201.433617639988,110.61699183000019,50738.93304744 2025-09-29,03:58:07.000,272,11026327,-795,0,1759118286,15201.426881329993,110.66633574000298,50738.779330800004 2025-09-29,03:58:08.000,272,11026196,-795,0,1759118287,15201.372990849988,110.60994270000083,50738.87016336001 2025-09-29,03:58:09.000,272,11026187,-795,0,1759118288,15201.366254539993,110.55354965999868,50738.8841376 2025-09-29,03:58:10.000,272,11026041,-795,0,1759118289,15201.305627749993,110.2856827200012,50738.87715048 2025-09-29,03:58:11.000,272,11026070,-795,0,1759118290,15201.393199779988,110.26453533000313,50739.02388 2025-09-29,03:58:12.000,272,11026131,-795,0,1759118291,15201.285418819993,110.335026630004,50738.779330800004 2025-09-29,03:58:13.000,272,11026332,-795,0,1759118292,15201.278682509997,110.21519142000034,50738.87715048 2025-09-29,03:58:14.000,272,11026138,-795,0,1759118293,15201.386463469993,109.95437361000222,50738.90509896 2025-09-29,03:58:15.000,272,11025962,-795,0,1759118294,15201.339309299998,110.03896317000181,50738.99593152 2025-09-29,03:58:16.000,272,11026001,-795,0,1759118295,15201.265209889993,109.84158752999792,50738.779330800004 2025-09-29,03:58:17.000,272,11026215,-795,0,1759118296,15201.278682509997,109.70060493000346,50738.71644672 2025-09-29,03:58:18.000,272,11026330,-795,0,1759118297,15201.399936089998,109.85568579000392,50738.87715048 2025-09-29,03:58:19.000,272,11026120,-795,0,1759118298,15201.325836679993,109.79224362000241,50738.84221488001 2025-09-29,03:58:20.000,272,11026117,-795,0,1759118299,15201.332572990003,109.51027841999894,50738.74439520001 2025-09-29,03:58:21.000,272,11026269,-795,0,1759118300,15201.251737270002,109.55257320000237,50738.9540088 2025-09-29,03:58:22.000,272,11026305,-795,0,1759118301,15201.312364060002,109.45388538000407,50739.14266104 2025-09-29,03:58:23.000,272,11026169,-795,0,1759118302,15201.258473579997,109.40454147000128,50738.99593152 2025-09-29,03:58:24.000,272,11026461,-795,0,1759118303,15201.292155130002,109.29175539000425,50738.919073200006 2025-09-29,03:58:25.000,272,11026354,-795,0,1759118304,15201.386463469993,109.31290278000233,50738.919073200006 2025-09-29,03:58:26.000,272,11026320,-795,0,1759118305,15201.339309299998,109.19306756999868,50739.05182848 2025-09-29,03:58:27.000,272,11026168,-795,0,1759118306,15201.413408709988,109.06618323000293,50738.8841376 2025-09-29,03:58:28.000,272,11026208,-795,0,1759118307,15201.534662289989,109.00979019000079,50738.99593152 2025-09-29,03:58:29.000,272,11026138,-795,0,1759118308,15201.480771809998,108.91110237000248,50738.93304744 2025-09-29,03:58:30.000,272,11026205,-795,0,1759118309,15201.474035499989,108.90405324000312,50738.69548536 2025-09-29,03:58:31.000,272,11026023,-795,0,1759118310,15201.393199779988,109.0238884499995,50738.90509896 2025-09-29,03:58:32.000,272,11026031,-795,0,1759118311,15201.433617639988,108.79831628999818,50739.10772544001 2025-09-29,03:58:33.000,272,11026220,-795,0,1759118312,15201.426881329993,108.96749541000463,50738.90509896 2025-09-29,03:58:34.000,272,11026441,-795,0,1759118313,15201.332572990003,108.69257934000052,50739.12169968 2025-09-29,03:58:35.000,272,11026480,-795,0,1759118314,15201.379727159998,108.74192325000331,50738.93304744 2025-09-29,03:58:36.000,272,11026218,-795,0,1759118315,15201.312364060002,108.60094065000158,50738.82125352001 2025-09-29,03:58:37.000,272,11026102,-795,0,1759118316,15201.312364060002,108.50930196000263,50738.800292160005 2025-09-29,03:58:38.000,272,11026212,-795,0,1759118317,15201.319100369998,108.38241761999961,50738.83522776 2025-09-29,03:58:39.000,272,11026301,-795,0,1759118318,15201.231528340002,108.37536849000026,50738.96099592001 2025-09-29,03:58:40.000,272,11026450,-795,0,1759118319,15201.157428929997,108.0229119900032,50738.69548536 2025-09-29,03:58:41.000,272,11026378,-795,0,1759118320,15201.211319410002,108.36127023000154,50739.086764080006 2025-09-29,03:58:42.000,272,11026483,-795,0,1759118321,15201.063120589992,108.05110851000063,50738.96099592001 2025-09-29,03:58:43.000,272,11026432,-795,0,1759118322,15201.251737270002,108.07930502999807,50738.96099592001 2025-09-29,03:58:44.000,272,11026406,-795,0,1759118323,15201.103538449992,108.10045242000342,50738.681511120005 2025-09-29,03:58:45.000,272,11026237,-795,0,1759118324,15201.184374169992,107.88897852000082,50738.8841376 2025-09-29,03:58:46.000,272,11026156,-795,0,1759118325,15201.002493799991,107.88192939000146,50738.87715048 2025-09-29,03:58:47.000,272,11026395,-795,0,1759118326,15201.036175349996,107.83963460999803,50738.78631792 2025-09-29,03:58:48.000,272,11026467,-795,0,1759118327,15201.029439040001,107.81848721999995,50738.99593152 2025-09-29,03:58:49.000,272,11026255,-795,0,1759118328,15200.90818546,107.50127636999969,50738.87016336001 2025-09-29,03:58:50.000,272,11025921,-795,0,1759118329,15201.009230110001,107.6634063599995,50738.90509896 2025-09-29,03:58:51.000,272,11026181,-795,0,1759118330,15200.968812250001,107.5294728900044,50739.03086712 2025-09-29,03:58:52.000,272,11026030,-795,0,1759118331,15200.975548559996,107.50127636999969,50739.14964816 2025-09-29,03:58:53.000,272,11026069,-795,0,1759118332,15200.854294979996,107.32504812000116,50739.03785424001 2025-09-29,03:58:54.000,272,11026265,-795,0,1759118333,15200.854294979996,107.34619550999923,50739.10772544001 2025-09-29,03:58:55.000,272,11026357,-795,0,1759118334,15201.049647970001,107.14177074000327,50738.8841376 2025-09-29,03:58:56.000,272,11026046,-795,0,1759118335,15200.962075939991,107.45193246000417,50738.96099592001 2025-09-29,03:58:57.000,272,11026043,-795,0,1759118336,15200.921658079991,107.1699672600007,50739.15663528001 2025-09-29,03:58:58.000,272,11026136,-795,0,1759118337,15200.935130699996,107.14177074000327,50739.114712560004 2025-09-29,03:58:59.000,272,11026240,-795,0,1759118338,15200.854294979996,107.03603378999833,50739.07977696001 2025-09-29,03:59:00.000,272,11026202,-795,0,1759118339,15200.80040449999,106.83160902000236,50739.02388 2025-09-29,03:59:01.000,272,11026240,-795,0,1759118340,15200.70609616,107.04308291999769,50738.947021680004 2025-09-29,03:59:02.000,272,11026304,-795,0,1759118341,15200.571369959995,106.93029684000066,50738.91208608001 2025-09-29,03:59:03.000,272,11026371,-795,0,1759118342,15200.51747947999,106.88800206000451,50738.9540088 2025-09-29,03:59:04.000,272,11026034,-795,0,1759118343,15200.443380069999,106.87390379999852,50738.94003456001 2025-09-29,03:59:05.000,272,11026156,-795,0,1759118344,15200.402962209999,106.74701946000278,50738.898111840004 2025-09-29,03:59:06.000,272,11026168,-795,0,1759118345,15200.308653869994,106.62718424999912,50739.016892880005 2025-09-29,03:59:07.000,272,11026127,-795,0,1759118346,15200.099828259998,106.62013511999976,50738.80727928 2025-09-29,03:59:08.000,272,11026309,-795,0,1759118347,15200.200872909998,106.66947903000255,50739.135673920006 2025-09-29,03:59:09.000,272,11026337,-795,0,1759118348,15200.221081839998,106.69062642000063,50739.14964816 2025-09-29,03:59:10.000,272,11026170,-795,0,1759118349,15199.992047300002,106.54259468999953,50739.135673920006 2025-09-29,03:59:11.000,272,11026149,-795,0,1759118350,15200.005519919992,106.69767554999999,50739.00291864 2025-09-29,03:59:12.000,272,11026178,-795,0,1759118351,15200.032465160002,106.4650542599993,50739.198558 2025-09-29,03:59:13.000,272,11026125,-795,0,1759118352,15200.045937779993,106.59193860000232,50739.10772544001 2025-09-29,03:59:14.000,272,11026282,-795,0,1759118353,15199.877530029997,106.50734904000274,50739.198558 2025-09-29,03:59:15.000,272,11026211,-795,0,1759118354,15199.877530029997,106.5143981700021,50738.98894440001 2025-09-29,03:59:16.000,272,11026492,-795,0,1759118355,15199.749540140001,106.3029242699995,50739.1636224 2025-09-29,03:59:17.000,272,11026242,-795,0,1759118356,15199.810166930001,106.4650542599993,50739.14266104 2025-09-29,03:59:18.000,272,11026380,-795,0,1759118357,15199.675440729996,106.38046469999972,50739.00291864 2025-09-29,03:59:19.000,272,11026127,-795,0,1759118358,15199.64849549,106.366366440001,50739.07278984 2025-09-29,03:59:20.000,272,11026126,-795,0,1759118359,15199.594605009996,106.366366440001,50739.21253224 2025-09-29,03:59:21.000,272,11026130,-795,0,1759118360,15199.56765977,106.38751382999908,50739.2684292 2025-09-29,03:59:22.000,272,11026393,-715,0,1759118361,15199.52724191,106.2676786200027,50739.27541632001 2025-09-29,03:59:23.000,272,11026180,-795,0,1759118362,15199.251053199994,106.4016120899978,50739.14266104 2025-09-29,03:59:24.000,272,11025994,-795,0,1759118363,15199.176953789989,106.4650542599993,50739.28939056 2025-09-29,03:59:25.000,272,11026354,-795,0,1759118364,15199.170217479994,106.31702252999821,50739.065802720004 2025-09-29,03:59:26.000,272,11026413,-795,0,1759118365,15198.981600799998,106.27472775000206,50738.96099592001 2025-09-29,03:59:27.000,272,11026241,-795,0,1759118366,15199.015282349988,106.40866122000443,50738.99593152 2025-09-29,03:59:28.000,272,11026259,-795,0,1759118367,15198.934446629988,106.44390687000123,50739.086764080006 2025-09-29,03:59:29.000,272,11026385,-795,0,1759118368,15198.887292459993,106.54259468999953,50739.04484136 2025-09-29,03:59:30.000,272,11026228,-795,0,1759118369,15198.792984120002,106.42980861000251,50738.91208608001 2025-09-29,03:59:31.000,272,11026031,-795,0,1759118370,15198.786247809992,106.48620165000466,50739.10073832 2025-09-29,03:59:32.000,272,11026391,-795,0,1759118371,15198.745829949992,106.3029242699995,50738.93304744 2025-09-29,03:59:33.000,272,11025824,-795,0,1759118372,15198.638048989997,106.33816992000357,50738.77234368001 2025-09-29,03:59:34.000,272,11026471,-795,0,1759118373,15198.462904929991,106.34521905000292,50739.22650648001 2025-09-29,03:59:35.000,272,11025970,-795,0,1759118374,15198.496586479996,106.4016120899978,50738.967983040005 2025-09-29,03:59:36.000,272,11026272,-795,0,1759118375,15198.38206920999,106.1689908000044,50739.32432616001 2025-09-29,03:59:37.000,272,11026216,-795,0,1759118376,15198.28776087,106.63423337999848,50739.016892880005 2025-09-29,03:59:38.000,272,11026413,-795,0,1759118377,15198.20692515,106.56374208000489,50739.114712560004 2025-09-29,03:59:39.000,272,11026045,-795,0,1759118378,15198.30123348999,106.44390687000123,50739.00291864 2025-09-29,03:59:40.000,272,11026398,-795,0,1759118379,15198.20692515,106.4016120899978,50738.99593152 2025-09-29,03:59:41.000,272,11026556,-795,0,1759118380,15198.03851739999,106.4016120899978,50739.12169968 2025-09-29,03:59:42.000,272,11026449,-795,0,1759118381,15198.213661459995,106.35931731000164,50739.1636224 2025-09-29,03:59:43.000,272,11026229,-795,0,1759118382,15198.112616809995,106.57079121000424,50739.12169968 2025-09-29,03:59:44.000,272,11026156,-795,0,1759118383,15198.045253709999,106.60603686000104,50739.21951936 2025-09-29,03:59:45.000,272,11026526,-795,0,1759118384,15198.09914418999,106.75406859000213,50739.4081716 2025-09-29,03:59:46.000,272,11026585,-795,0,1759118385,15197.890318579994,106.62718424999912,50739.33131328 2025-09-29,03:59:47.000,272,11026063,-795,0,1759118386,15197.735383449988,106.69062642000063,50739.29637768001 2025-09-29,03:59:48.000,272,11026024,-795,0,1759118387,15197.964417989999,106.62013511999976,50739.31733904 2025-09-29,03:59:49.000,272,11026011,-795,0,1759118388,15197.674756660002,106.75406859000213,50739.39419736001 2025-09-29,03:59:50.000,272,11026250,-795,0,1759118389,15197.688229279993,106.62013511999976,50739.51297840001 2025-09-29,03:59:51.000,272,11026216,-795,0,1759118390,15197.620866179997,106.66947903000255,50739.24048072 2025-09-29,03:59:52.000,272,11026478,-795,0,1759118391,15197.519821529997,106.50734904000274,50739.04484136 2025-09-29,03:59:53.000,272,11026481,-795,0,1759118392,15197.533294150002,106.64833164000447,50739.2684292 2025-09-29,03:59:54.000,272,11026466,-795,0,1759118393,15197.425513189992,106.80341249999765,50739.26144208 2025-09-29,03:59:55.000,272,11026180,-795,0,1759118394,15197.391831640001,106.80341249999765,50739.14964816 2025-09-29,03:59:56.000,272,11026436,-795,0,1759118395,15197.432249500001,106.89505119000387,50739.36624888 2025-09-29,03:59:57.000,272,11026203,-795,0,1759118396,15197.344677469991,106.93029684000066,50739.49900416 2025-09-29,03:59:58.000,272,11026491,-795,0,1759118397,15197.115642929995,106.99373901000217,50739.33131328 2025-09-29,03:59:59.000,272,11026047,-795,0,1759118398,15197.156060789996,107.08537770000112,50739.26144208 2025-09-29,04:00:00.000,272,11026101,-795,0,1759118399,15197.14932448,107.15586900000199,50739.27541632001 2025-09-29,04:00:01.000,272,11026332,-795,0,1759118400,15197.10217030999,107.13472161000391,50739.10772544001 2025-09-29,04:00:02.000,272,11026179,-795,0,1759118401,15197.04154351999,107.1699672600007,50739.38721024 2025-09-29,04:00:03.000,272,11026283,-795,0,1759118402,15196.96070779999,107.26160594999965,50739.41515872001 2025-09-29,04:00:04.000,272,11026281,-795,0,1759118403,15196.86639946,107.25455682000029,50739.15663528001 2025-09-29,04:00:05.000,272,11026341,-795,0,1759118404,15196.81924528999,107.2193111700035,50739.3383004 2025-09-29,04:00:06.000,272,11026374,-795,0,1759118405,15196.79903635999,107.30390073000308,50739.10073832 2025-09-29,04:00:07.000,272,11026331,-795,0,1759118406,15196.704728019999,107.39553942000202,50739.135673920006 2025-09-29,04:00:08.000,272,11026564,-795,0,1759118407,15196.677782779989,107.63520984000206,50739.36624888 2025-09-29,04:00:09.000,272,11026027,-795,0,1759118408,15196.617155989989,107.42373593999946,50739.352274640005 2025-09-29,04:00:10.000,272,11026225,-795,0,1759118409,15196.630628609993,107.6281607100027,50738.967983040005 2025-09-29,04:00:11.000,272,11026360,-795,0,1759118410,15196.462220859998,107.52242375999776,50739.352274640005 2025-09-29,04:00:12.000,272,11025950,-795,0,1759118411,15196.388121449992,107.55062028000248,50739.184583760005 2025-09-29,04:00:13.000,272,11026238,-795,0,1759118412,15196.361176209997,107.59291505999863,50739.00990576001 2025-09-29,04:00:14.000,272,11026333,-795,0,1759118413,15196.516111339988,107.59291505999863,50739.20554512001 2025-09-29,04:00:15.000,272,11026258,-795,0,1759118414,15196.367912519992,107.89602765000018,50739.422145840006 2025-09-29,04:00:16.000,272,11026446,-795,0,1759118415,15196.287076799992,107.90307677999954,50739.17759664001 2025-09-29,04:00:17.000,272,11026561,-795,0,1759118416,15196.192768460001,107.68455375000485,50739.04484136 2025-09-29,04:00:18.000,272,11026240,-795,0,1759118417,15196.186032149992,107.75504504999844,50739.10772544001 2025-09-29,04:00:19.000,272,11026318,-795,0,1759118418,15196.044569639991,107.93832243000361,50738.91208608001 2025-09-29,04:00:20.000,272,11026492,-795,0,1759118419,15196.111932740001,107.86078200000338,50739.14266104 2025-09-29,04:00:21.000,272,11026512,-795,0,1759118420,15196.004151779991,107.85373287000402,50739.12169968 2025-09-29,04:00:22.000,272,11026375,-795,0,1759118421,15195.98394284999,107.93127330000425,50739.233493600004 2025-09-29,04:00:23.000,272,11026338,-795,0,1759118422,15195.94352498999,108.02996112000255,50739.22650648001 2025-09-29,04:00:24.000,272,11026328,-795,0,1759118423,15195.795326169995,108.04405938000127,50739.20554512001 2025-09-29,04:00:25.000,272,11026268,-795,0,1759118424,15195.9502613,108.26258241000323,50739.17759664001 2025-09-29,04:00:26.000,272,11026097,-795,0,1759118425,15195.855952959995,108.29077893000067,50739.10073832 2025-09-29,04:00:27.000,272,11026213,-795,0,1759118426,15195.86268926999,108.29077893000067,50739.135673920006 2025-09-29,04:00:28.000,272,11026219,-795,0,1759118427,15195.977206539996,108.2202876299998,50739.24746784001 2025-09-29,04:00:29.000,272,11026479,-795,0,1759118428,15195.674072589994,108.34012284000346,50739.17759664001 2025-09-29,04:00:30.000,272,11025969,-795,0,1759118429,15195.674072589994,108.29077893000067,50739.05182848 2025-09-29,04:00:31.000,272,11026246,-795,0,1759118430,15195.62691842,108.35422110000218,50739.12868680001 2025-09-29,04:00:32.000,272,11026175,-795,0,1759118431,15195.498928529989,108.42471240000305,50739.12868680001 2025-09-29,04:00:33.000,272,11026365,-795,0,1759118432,15195.552819009994,108.45290892000048,50739.36624888 2025-09-29,04:00:34.000,272,11025998,-795,0,1759118433,15195.485455909999,108.54454760999943,50739.1636224 2025-09-29,04:00:35.000,272,11026100,-675,0,1759118434,15195.498928529989,108.44585979000112,50739.10772544001 2025-09-29,04:00:36.000,272,11026222,-795,0,1759118435,15195.391147569993,108.53749848000007,50739.086764080006 2025-09-29,04:00:37.000,272,11026535,-795,0,1759118436,15195.465246979998,108.50930196000263,50739.04484136 2025-09-29,04:00:38.000,272,11026108,-795,0,1759118437,15195.404620189998,108.6150389100003,50739.135673920006 2025-09-29,04:00:39.000,272,11026191,-795,0,1759118438,15195.195794580002,108.54454760999943,50739.086764080006 2025-09-29,04:00:40.000,272,11026150,-795,0,1759118439,15195.263157679998,108.60798978000093,50739.1636224 2025-09-29,04:00:41.000,272,11026221,-795,0,1759118440,15195.216003510002,108.77011977000075,50739.14964816 2025-09-29,04:00:42.000,272,11026239,-795,0,1759118441,15195.276630299988,108.52340022000135,50738.96099592001 2025-09-29,04:00:43.000,272,11026218,-795,0,1759118442,15195.148640409992,108.7771689000001,50739.05881560001 2025-09-29,04:00:44.000,272,11026461,-795,0,1759118443,15194.973496350001,108.65733369000372,50739.21253224 2025-09-29,04:00:45.000,272,11026029,-795,0,1759118444,15195.034123140002,108.70667759999924,50739.1636224 2025-09-29,04:00:46.000,272,11026372,-795,0,1759118445,15195.027386829992,108.63618629999837,50739.31733904 2025-09-29,04:00:47.000,272,11026103,-795,0,1759118446,15194.838770149996,108.64323542999773,50739.12868680001 2025-09-29,04:00:48.000,272,11026159,-795,0,1759118447,15194.899396939996,108.67143195000244,50739.24048072 2025-09-29,04:00:49.000,272,11026131,-795,0,1759118448,15194.865715389991,108.81241455000418,50739.26144208 2025-09-29,04:00:50.000,272,11026197,-795,0,1759118449,15194.75119812,108.75602151000203,50739.04484136 2025-09-29,04:00:51.000,272,11026163,-795,0,1759118450,15194.62994454,108.68553021000116,50739.20554512001 2025-09-29,04:00:52.000,272,11026321,-795,0,1759118451,15194.697307639995,108.69962846999988,50739.24746784001 2025-09-29,04:00:53.000,272,11026329,-795,0,1759118452,15194.70404394999,108.89700411000376,50739.10772544001 2025-09-29,04:00:54.000,272,11026186,-795,0,1759118453,15194.596262989995,109.00979019000079,50739.14964816 2025-09-29,04:00:55.000,272,11026309,-795,0,1759118454,15194.65015347,108.69962846999988,50739.086764080006 2025-09-29,04:00:56.000,272,11026242,-795,0,1759118455,15194.66362608999,108.84766020000097,50739.12868680001 2025-09-29,04:00:57.000,272,11026263,-795,0,1759118456,15194.62320822999,108.73487412000395,50739.135673920006 2025-09-29,04:00:58.000,272,11026232,-795,0,1759118457,15194.42111892999,108.74897238000267,50739.17060952 2025-09-29,04:00:59.000,272,11026215,-795,0,1759118458,15194.596262989995,108.79831628999818,50739.10772544001 2025-09-29,04:01:00.000,272,11026313,-795,0,1759118459,15194.54910882,109.01683932000014,50738.94003456001 2025-09-29,04:01:01.000,272,11026419,-795,0,1759118460,15194.44806417,108.69257934000052,50739.04484136 2025-09-29,04:01:02.000,272,11026154,-795,0,1759118461,15194.44132785999,108.85470933000033,50739.04484136 2025-09-29,04:01:03.000,272,11026137,-795,0,1759118462,15194.42785524,108.8265128100029,50738.93304744 2025-09-29,04:01:04.000,272,11026410,-795,0,1759118463,15194.299865349989,108.97454454000399,50739.135673920006 2025-09-29,04:01:05.000,272,11026069,-795,0,1759118464,15194.219029629989,108.87585671999841,50739.05881560001 2025-09-29,04:01:06.000,272,11026240,-795,0,1759118465,15194.259447489989,108.86880758999905,50739.07977696001 2025-09-29,04:01:07.000,272,11026304,-795,0,1759118466,15194.192084389993,108.78421802999947,50739.12169968 2025-09-29,04:01:08.000,272,11025969,-795,0,1759118467,15194.097776049988,109.01683932000014,50739.065802720004 2025-09-29,04:01:09.000,272,11026261,-795,0,1759118468,15194.064094499998,109.06618323000293,50738.87715048 2025-09-29,04:01:10.000,272,11026441,-795,0,1759118469,15194.003467709997,108.98159367000335,50738.97497016 2025-09-29,04:01:11.000,272,11026290,-795,0,1759118470,15194.043885569998,108.86880758999905,50738.96099592001 2025-09-29,04:01:12.000,272,11026084,-795,0,1759118471,15193.882214129997,108.84766020000097,50738.9540088 2025-09-29,04:01:13.000,272,11026312,-795,0,1759118472,15193.841796269997,108.94634801999928,50739.07278984 2025-09-29,04:01:14.000,272,11026209,-795,0,1759118473,15194.043885569998,109.03093757999886,50738.92606032 2025-09-29,04:01:15.000,272,11026151,-795,0,1759118474,15193.875477820002,108.91815150000184,50738.967983040005 2025-09-29,04:01:16.000,272,11026318,-795,0,1759118475,15193.720542689996,109.01683932000014,50739.15663528001 2025-09-29,04:01:17.000,272,11026443,-795,0,1759118476,15193.781169479997,108.99569193000207,50739.05881560001 2025-09-29,04:01:18.000,272,11025923,-795,0,1759118477,15193.673388520001,108.960446279998,50739.14964816 2025-09-29,04:01:19.000,272,11026278,-795,0,1759118478,15193.680124829996,108.91110237000248,50739.05881560001 2025-09-29,04:01:20.000,272,11026303,-795,0,1759118479,15193.5925528,108.98159367000335,50738.9540088 2025-09-29,04:01:21.000,272,11026146,-795,0,1759118480,15193.52518969999,108.87585671999841,50739.086764080006 2025-09-29,04:01:22.000,272,11026345,-795,0,1759118481,15193.40393611999,108.960446279998,50739.12169968 2025-09-29,04:01:23.000,272,11026207,-795,0,1759118482,15193.356781949995,109.10142887999973,50739.135673920006 2025-09-29,04:01:24.000,272,11026104,-795,0,1759118483,15193.296155159995,109.06618323000293,50738.967983040005 2025-09-29,04:01:25.000,272,11026304,-795,0,1759118484,15193.235528369994,109.08733062000101,50739.07278984 2025-09-29,04:01:26.000,272,11026332,-795,0,1759118485,15193.134483719994,109.12257626999781,50738.93304744 2025-09-29,04:01:27.000,272,11026392,-795,0,1759118486,15193.067120619999,109.03093757999886,50738.89112472001 2025-09-29,04:01:28.000,272,11026246,-795,0,1759118487,15193.154692649994,109.09437975000037,50739.00990576001 2025-09-29,04:01:29.000,272,11026070,-795,0,1759118488,15192.952603349993,109.2353623500021,50738.99593152 2025-09-29,04:01:30.000,272,11026337,-795,0,1759118489,15192.966075969998,109.18601843999932,50739.14266104 2025-09-29,04:01:31.000,272,11026298,-795,0,1759118490,15192.865031319998,109.2706079999989,50739.17060952 2025-09-29,04:01:32.000,272,11026138,-795,0,1759118491,15192.885240249998,109.21421496000403,50739.24746784001 2025-09-29,04:01:33.000,272,11026105,-795,0,1759118492,15192.851558699993,109.24946061000082,50739.184583760005 2025-09-29,04:01:34.000,272,11026018,-795,0,1759118493,15192.770722979993,109.42568885999935,50739.17060952 2025-09-29,04:01:35.000,272,11026490,-795,0,1759118494,15192.568633679992,109.1719201800006,50739.184583760005 2025-09-29,04:01:36.000,272,11026231,-795,0,1759118495,15192.622524159997,109.60191710999788,50739.02388 2025-09-29,04:01:37.000,272,11026115,-795,0,1759118496,15192.555161060001,109.39044321000256,50739.04484136 2025-09-29,04:01:38.000,272,11026302,-795,0,1759118497,15192.420434859996,109.42568885999935,50738.85618912 2025-09-29,04:01:39.000,272,11026358,-795,0,1759118498,15192.30591758999,109.6301136300026,50738.919073200006 2025-09-29,04:01:40.000,272,11026013,-795,0,1759118499,15192.3126539,109.63716276000196,50739.22650648001 2025-09-29,04:01:41.000,272,11026231,-795,0,1759118500,15192.29244497,109.52437667999766,50738.86317624 2025-09-29,04:01:42.000,272,11026092,-795,0,1759118501,15192.19140032,109.73585058000026,50739.10772544001 2025-09-29,04:01:43.000,272,11026184,-795,0,1759118502,15192.299181279996,109.58781884999917,50739.086764080006 2025-09-29,04:01:44.000,272,11026164,-795,0,1759118503,15192.1105646,109.55257320000237,50739.114712560004 2025-09-29,04:01:45.000,272,11026223,-795,0,1759118504,15192.00278363999,109.71470319000218,50739.10772544001 2025-09-29,04:01:46.000,272,11026141,-795,0,1759118505,15191.90173898999,109.74994883999898,50739.03785424001 2025-09-29,04:01:47.000,272,11026312,-795,0,1759118506,15191.96236577999,109.74994883999898,50739.10772544001 2025-09-29,04:01:48.000,272,11026126,-795,0,1759118507,15191.787221719998,109.98961925999902,50738.92606032 2025-09-29,04:01:49.000,272,11026125,-795,0,1759118508,15191.834375889994,109.83453839999856,50738.99593152 2025-09-29,04:01:50.000,272,11026366,-795,0,1759118509,15191.847848509999,109.9402753500035,50738.94003456001 2025-09-29,04:01:51.000,272,11026413,-795,0,1759118510,15191.94215684999,110.24338793999777,50739.05182848 2025-09-29,04:01:52.000,272,11026045,-795,0,1759118511,15191.834375889994,109.85568579000392,50739.114712560004 2025-09-29,04:01:53.000,272,11025991,-795,0,1759118512,15191.793958029994,110.03191404000245,50739.233493600004 2025-09-29,04:01:54.000,272,11026198,-795,0,1759118513,15191.868057439999,109.93322622000414,50739.28939056 2025-09-29,04:01:55.000,272,11026309,-795,0,1759118514,15191.585132419998,110.23633880999841,50739.21951936 2025-09-29,04:01:56.000,272,11026205,-795,0,1759118515,15191.692913379993,110.20109316000162,50739.17060952 2025-09-29,04:01:57.000,272,11026093,-795,0,1759118516,15191.612077659993,110.27158446000249,50739.10073832 2025-09-29,04:01:58.000,272,11026141,-795,0,1759118517,15191.524505629997,110.29978097999992,50739.31733904 2025-09-29,04:01:59.000,272,11026063,-795,0,1759118518,15191.409988359992,110.38437053999951,50739.198558 2025-09-29,04:02:00.000,272,11026239,-795,0,1759118519,15191.302207399996,110.335026630004,50739.10772544001 2025-09-29,04:02:01.000,272,11026295,-795,0,1759118520,15191.241580609996,110.40551793000486,50739.135673920006 2025-09-29,04:02:02.000,272,11026093,-795,0,1759118521,15191.362834189997,110.38437053999951,50739.2684292 2025-09-29,04:02:03.000,272,11025921,-795,0,1759118522,15191.275262160001,110.60289357000147,50739.14266104 2025-09-29,04:02:04.000,272,11026008,-795,0,1759118523,15191.120327029996,110.72272877999785,50739.05881560001 2025-09-29,04:02:05.000,272,11026500,-795,0,1759118524,15191.147272269991,110.80026920999808,50739.17060952 2025-09-29,04:02:06.000,272,11026122,-795,0,1759118525,15190.97212821,110.92010442000173,50739.26144208 2025-09-29,04:02:07.000,272,11026234,-795,0,1759118526,15191.19442644,111.00469398000132,50739.24048072 2025-09-29,04:02:08.000,272,11026458,-795,0,1759118527,15191.147272269991,111.01174311000068,50738.97497016 2025-09-29,04:02:09.000,272,11026083,-795,0,1759118528,15191.039491309995,111.10338179999962,50739.20554512001 2025-09-29,04:02:10.000,272,11026194,-795,0,1759118529,15190.95191928,111.13157832000434,50739.12169968 2025-09-29,04:02:11.000,272,11026238,-795,0,1759118530,15190.96539189999,111.28665918000479,50738.919073200006 2025-09-29,04:02:12.000,272,11026380,-795,0,1759118531,15190.918237729995,111.13157832000434,50739.07278984 2025-09-29,04:02:13.000,272,11026343,-795,0,1759118532,15190.81045677,111.15977484000177,50739.14266104 2025-09-29,04:02:14.000,272,11026219,-795,0,1759118533,15190.756566289994,111.35715047999838,50739.24746784001 2025-09-29,04:02:15.000,272,11026316,-795,0,1759118534,15190.642049019989,111.57567351000034,50739.27541632001 2025-09-29,04:02:16.000,272,11026345,-795,0,1759118535,15190.561213299989,111.46993656000268,50739.184583760005 2025-09-29,04:02:17.000,272,11026303,-795,0,1759118536,15190.567949609998,111.50518220999948,50739.1636224 2025-09-29,04:02:18.000,272,11026160,-795,0,1759118537,15190.480377579988,111.50518220999948,50739.198558 2025-09-29,04:02:19.000,272,11026201,-795,0,1759118538,15190.439959719988,111.65321394000057,50739.17759664001 2025-09-29,04:02:20.000,272,11026263,-795,0,1759118539,15190.318706140002,111.5827226399997,50739.24746784001 2025-09-29,04:02:21.000,272,11026239,-795,0,1759118540,15190.278288280002,111.75895088999823,50739.135673920006 2025-09-29,04:02:22.000,272,11026147,-795,0,1759118541,15190.291760899992,111.85763871000381,50739.29637768001 2025-09-29,04:02:23.000,272,11026167,-795,0,1759118542,15190.204188869997,111.89993348999997,50739.1636224 2025-09-29,04:02:24.000,272,11026026,-795,0,1759118543,15190.210925179992,111.85763871000381,50739.34528752001 2025-09-29,04:02:25.000,272,11026216,-795,0,1759118544,15190.109880529992,112.23124259999895,50739.0937512 2025-09-29,04:02:26.000,272,11026494,-795,0,1759118545,15189.9549454,112.16780043000472,50739.27541632001 2025-09-29,04:02:27.000,272,11026627,-795,0,1759118546,15190.130089459992,112.21009521000087,50739.254454960006 2025-09-29,04:02:28.000,272,11026222,-795,0,1759118547,15190.002099569996,112.35107781000261,50739.21951936 2025-09-29,04:02:29.000,272,11026230,-795,0,1759118548,15190.170507319992,112.31583215999854,50739.21253224 2025-09-29,04:02:30.000,272,11026199,-795,0,1759118549,15189.88758229999,112.4356673700022,50739.282403440004 2025-09-29,04:02:31.000,272,11025899,-795,0,1759118550,15189.97515433,112.5343551900005,50739.24746784001 2025-09-29,04:02:32.000,272,11026408,-795,0,1759118551,15189.961681709996,112.56255170999793,50739.17060952 2025-09-29,04:02:33.000,272,11026243,-795,0,1759118552,15189.928000159991,112.65419040000415,50739.38022312 2025-09-29,04:02:34.000,272,11026256,-795,0,1759118553,15189.928000159991,112.597797360002,50739.3383004 2025-09-29,04:02:35.000,272,11026411,-795,0,1759118554,15189.941472779996,112.85861517000012,50739.29637768001 2025-09-29,04:02:36.000,272,11026146,-795,0,1759118555,15189.89431861,112.83041865000268,50739.422145840006 2025-09-29,04:02:37.000,272,11026469,-795,0,1759118556,15189.759592409995,113.04189254999801,50739.43612008 2025-09-29,04:02:38.000,272,11026357,-795,0,1759118557,15189.77306503,112.83746778000204,50739.12868680001 2025-09-29,04:02:39.000,272,11026230,-795,0,1759118558,15189.7528561,113.02074515999993,50739.34528752001 2025-09-29,04:02:40.000,272,11026146,-795,0,1759118559,15189.60465727999,113.14762950000295,50739.24746784001 2025-09-29,04:02:41.000,272,11026263,-795,0,1759118560,15189.597920969994,113.14058037000359,50739.34528752001 2025-09-29,04:02:42.000,272,11026131,-795,0,1759118561,15189.658547759995,113.15467863000231,50739.28939056 2025-09-29,04:02:43.000,272,11025993,-795,0,1759118562,15189.57097573,113.21107167000446,50739.24048072 2025-09-29,04:02:44.000,272,11026065,-795,0,1759118563,15189.422776909989,113.3379560100002,50739.303364800006 2025-09-29,04:02:45.000,272,11026025,-795,0,1759118564,15189.537294179994,113.20402253999782,50739.33131328 2025-09-29,04:02:46.000,272,11026255,-795,0,1759118565,15189.54403048999,113.21812080000382,50739.34528752001 2025-09-29,04:02:47.000,272,11026294,-795,0,1759118566,15189.469931079999,113.21107167000446,50739.38022312 2025-09-29,04:02:48.000,272,11026181,-795,0,1759118567,15189.456458459994,113.39434905000235,50739.401184480004 2025-09-29,04:02:49.000,272,11025969,-795,0,1759118568,15189.50361262999,113.49303687000065,50739.39419736001 2025-09-29,04:02:50.000,272,11025958,-795,0,1759118569,15189.288050709998,113.41549644000042,50739.32432616001 2025-09-29,04:02:51.000,272,11026453,-795,0,1759118570,15189.281314399988,113.49303687000065,50739.233493600004 2025-09-29,04:02:52.000,272,11026507,-795,0,1759118571,15189.456458459994,113.67631424999854,50739.303364800006 2025-09-29,04:02:53.000,272,11026336,-795,0,1759118572,15189.274578089993,113.54238078000344,50739.38721024 2025-09-29,04:02:54.000,272,11026208,-795,0,1759118573,15189.261105469988,113.53533165000408,50739.46406856001 2025-09-29,04:02:55.000,272,11026235,-795,0,1759118574,15189.254369159993,113.64106860000174,50739.35926176 2025-09-29,04:02:56.000,272,11026282,-795,0,1759118575,15189.294787019993,113.66221598999982,50739.27541632001 2025-09-29,04:02:57.000,272,11026246,-795,0,1759118576,15189.288050709998,113.5846755599996,50739.0937512 2025-09-29,04:02:58.000,272,11026488,-795,0,1759118577,15189.112906649993,113.66221598999982,50739.21951936 2025-09-29,04:02:59.000,272,11025994,-795,0,1759118578,15189.227423919998,113.62697034000303,50739.38022312 2025-09-29,04:03:00.000,272,11026260,-795,0,1759118579,15189.133115579993,113.6481177300011,50739.352274640005 2025-09-29,04:03:01.000,272,11026349,-795,0,1759118580,15189.119642960002,113.78205120000348,50739.519965520005 2025-09-29,04:03:02.000,272,11026249,-795,0,1759118581,15189.160060820002,113.69041251000453,50739.422145840006 2025-09-29,04:03:03.000,272,11026168,-795,0,1759118582,15189.092697719992,113.93713206000393,50739.36624888 2025-09-29,04:03:04.000,272,11026331,-795,0,1759118583,15188.904081039997,113.6974616400039,50739.44310720001 2025-09-29,04:03:05.000,272,11026150,-795,0,1759118584,15188.951235209992,113.93008293000457,50739.24746784001 2025-09-29,04:03:06.000,272,11026086,-795,0,1759118585,15189.018598310002,113.88778815000114,50739.1636224 2025-09-29,04:03:07.000,272,11026147,-795,0,1759118586,15188.749145909991,113.7961494600022,50739.38721024 2025-09-29,04:03:08.000,272,11026004,-795,0,1759118587,15188.73567329,113.88778815000114,50739.28939056 2025-09-29,04:03:09.000,272,11026171,-795,0,1759118588,15188.856926870001,113.831395109999,50739.26144208 2025-09-29,04:03:10.000,272,11026133,-795,0,1759118589,15188.917553660001,113.7961494600022,50739.28939056 2025-09-29,04:03:11.000,272,11026211,-795,0,1759118590,15188.856926870001,113.78910033000284,50739.56188824001 2025-09-29,04:03:12.000,272,11026503,-795,0,1759118591,15188.877135800001,114.04991814000095,50739.401184480004 2025-09-29,04:03:13.000,272,11026231,-795,0,1759118592,15188.742409599996,113.9935250999988,50739.36624888 2025-09-29,04:03:14.000,272,11026027,-795,0,1759118593,15188.749145909991,114.02877075000288,50739.422145840006 2025-09-29,04:03:15.000,272,11026653,-795,0,1759118594,15188.6750465,114.12745857000118,50739.38022312 2025-09-29,04:03:16.000,272,11026191,-795,0,1759118595,15188.60768339999,114.05696727000031,50739.28939056 2025-09-29,04:03:17.000,272,11026482,-795,0,1759118596,15188.57400185,114.19090074000269,50739.48502992 2025-09-29,04:03:18.000,272,11026340,-795,0,1759118597,15188.51337506,114.09221292000439,50739.32432616001 2025-09-29,04:03:19.000,272,11026202,-795,0,1759118598,15188.46622088999,114.12040944000182,50739.282403440004 2025-09-29,04:03:20.000,272,11026312,-795,0,1759118599,15188.46622088999,114.27549030000228,50739.33131328 2025-09-29,04:03:21.000,272,11026423,-795,0,1759118600,15188.42580302999,114.21909726000013,50739.547914 2025-09-29,04:03:22.000,272,11026061,-795,0,1759118601,15188.46622088999,114.46581680999952,50739.42913296 2025-09-29,04:03:23.000,272,11026543,-795,0,1759118602,15188.38538516999,114.33893247000378,50739.43612008 2025-09-29,04:03:24.000,272,11026152,-795,0,1759118603,15188.45274827,114.42352203000337,50739.60381096 2025-09-29,04:03:25.000,272,11026378,-755,0,1759118604,15188.4729572,114.39532550999866,50739.638746560006 2025-09-29,04:03:26.000,272,11026167,-795,0,1759118605,15188.41233041,114.55040636999911,50739.50599128 2025-09-29,04:03:27.000,272,11026195,-795,0,1759118606,15188.39212148,114.55040636999911,50739.55490112 2025-09-29,04:03:28.000,272,11026055,-795,0,1759118607,15188.291076829999,114.52925898000103,50739.49201704001 2025-09-29,04:03:29.000,272,11026497,-795,0,1759118608,15188.149614319998,114.74073288000363,50739.70861776001 2025-09-29,04:03:30.000,272,11026398,-795,0,1759118609,15188.270867899999,114.67024158000277,50739.4780428 2025-09-29,04:03:31.000,272,11026297,-795,0,1759118610,15188.243922659989,114.71958548999828,50739.51297840001 2025-09-29,04:03:32.000,272,11026212,-795,0,1759118611,15187.960997640002,114.7971259199985,50739.49201704001 2025-09-29,04:03:33.000,272,11026113,-795,0,1759118612,15188.028360739998,114.83942070000194,50739.450094320004 2025-09-29,04:03:34.000,272,11026097,-795,0,1759118613,15187.981206570003,114.71253635999892,50739.59682384 2025-09-29,04:03:35.000,272,11026147,-795,0,1759118614,15187.846480369997,114.8112241800045,50739.422145840006 2025-09-29,04:03:36.000,272,11026372,-795,0,1759118615,15187.873425609992,115.03679633999855,50739.38721024 2025-09-29,04:03:37.000,272,11026314,-795,0,1759118616,15187.920579780002,115.00155069000175,50739.3383004 2025-09-29,04:03:38.000,272,11026314,-795,0,1759118617,15187.772380959992,114.93105939000088,50739.282403440004 2025-09-29,04:03:39.000,272,11026182,-795,0,1759118618,15187.765644649997,115.07204199000262,50739.51297840001 2025-09-29,04:03:40.000,272,11026143,-795,0,1759118619,15187.671336309992,115.02974720999919,50739.42913296 2025-09-29,04:03:41.000,272,11026375,-795,0,1759118620,15187.603973209996,115.0931893800007,50739.4780428 2025-09-29,04:03:42.000,272,11026351,-795,0,1759118621,15187.637654760001,115.07204199000262,50739.65970792001 2025-09-29,04:03:43.000,272,11026396,-795,0,1759118622,15187.48945593999,115.23417198000243,50739.4780428 2025-09-29,04:03:44.000,272,11026403,-795,0,1759118623,15187.664599999996,115.3046632800033,50739.687656400005 2025-09-29,04:03:45.000,272,11026600,-795,0,1759118624,15187.401883909995,115.36105631999817,50739.471055680006 2025-09-29,04:03:46.000,272,11026239,-795,0,1759118625,15187.45577439,115.41040023000096,50739.32432616001 2025-09-29,04:03:47.000,272,11026092,-795,0,1759118626,15187.31431188,115.57253022000077,50739.2684292 2025-09-29,04:03:48.000,272,11026203,-795,0,1759118627,15187.36820235999,115.46679327000311,50739.519965520005 2025-09-29,04:03:49.000,272,11026299,-795,0,1759118628,15187.199794609995,115.62892326000292,50739.471055680006 2025-09-29,04:03:50.000,272,11026199,-795,0,1759118629,15187.1930583,115.63597239000228,50739.6527208 2025-09-29,04:03:51.000,272,11026191,-795,0,1759118630,15187.20653091999,115.60777587000484,50739.74355336 2025-09-29,04:03:52.000,272,11026320,-795,0,1759118631,15187.118958889994,115.95318324000255,50739.4780428 2025-09-29,04:03:53.000,272,11026210,-795,0,1759118632,15187.031386859999,115.87564281000232,50739.59682384 2025-09-29,04:03:54.000,272,11026252,-795,0,1759118633,15187.078541029994,115.88974107000104,50739.68066928001 2025-09-29,04:03:55.000,272,11026082,-795,0,1759118634,15186.950551139998,115.74170933999994,50739.65970792001 2025-09-29,04:03:56.000,272,11026332,-795,0,1759118635,15186.883188039988,115.83334802999889,50739.65970792001 2025-09-29,04:03:57.000,272,11026327,-795,0,1759118636,15186.883188039988,116.03072367000277,50739.6527208 2025-09-29,04:03:58.000,272,11026185,-795,0,1759118637,15186.896660659993,116.27744322000217,50739.82739880001 2025-09-29,04:03:59.000,272,11026173,-795,0,1759118638,15186.782143389988,116.1435097499998,50739.49201704001 2025-09-29,04:04:00.000,272,11026522,-795,0,1759118639,15186.674362429992,116.19990279000194,50739.71560488 2025-09-29,04:04:01.000,272,11026169,-795,0,1759118640,15186.640680880002,116.22105018000002,50739.806437440006 2025-09-29,04:04:02.000,272,11026281,-795,0,1759118641,15186.539636230002,116.52416277000157,50739.63175944001 2025-09-29,04:04:03.000,272,11026226,-795,0,1759118642,15186.687835049997,116.63694884999859,50739.638746560006 2025-09-29,04:04:04.000,272,11026381,-795,0,1759118643,15186.741725530002,116.552359289999,50739.638746560006 2025-09-29,04:04:05.000,272,11026084,-795,0,1759118644,15186.674362429992,116.68629276000138,50739.58284960001 2025-09-29,04:04:06.000,272,11025987,-795,0,1759118645,15186.566581469997,116.75678406000225,50739.88329576 2025-09-29,04:04:07.000,272,11026374,-795,0,1759118646,15186.452064199992,116.78498057999968,50739.87630864001 2025-09-29,04:04:08.000,272,11026300,-795,0,1759118647,15186.465536819996,117.03874925999844,50739.49900416 2025-09-29,04:04:09.000,272,11026159,-795,0,1759118648,15186.526163609997,117.0457983899978,50739.77848896001 2025-09-29,04:04:10.000,272,11026316,-795,0,1759118649,15186.425118959996,117.16563360000146,50739.519965520005 2025-09-29,04:04:11.000,272,11026178,-795,0,1759118650,15186.377964790001,117.16563360000146,50739.77848896001 2025-09-29,04:04:12.000,272,11026387,-795,0,1759118651,15186.371228479991,117.43350053999893,50739.8623344 2025-09-29,04:04:13.000,272,11026251,-795,0,1759118652,15186.317338,117.32071446000191,50739.88329576 2025-09-29,04:04:14.000,272,11026360,-795,0,1759118653,15186.243238589996,117.36300923999806,50739.65970792001 2025-09-29,04:04:15.000,272,11026330,-795,0,1759118654,15186.290392759991,117.43350053999893,50739.757527600006 2025-09-29,04:04:16.000,272,11026202,-795,0,1759118655,15186.01420405,117.69431835000432,50739.89028288 2025-09-29,04:04:17.000,272,11026373,-795,0,1759118656,15185.99399512,117.82120269000006,50739.6527208 2025-09-29,04:04:18.000,272,11026427,-795,0,1759118657,15186.17587549,117.70841661000304,50739.785476080004 2025-09-29,04:04:19.000,272,11026248,-795,0,1759118658,15186.061358219995,117.92693963999773,50739.81342456 2025-09-29,04:04:20.000,272,11026390,-795,0,1759118659,15185.919895709994,117.88464486000157,50739.81342456 2025-09-29,04:04:21.000,272,11026213,-795,0,1759118660,15186.142193939995,117.91284137999901,50739.60381096 2025-09-29,04:04:22.000,272,11026379,-795,0,1759118661,15186.041149289995,118.25119962000463,50739.94617984001 2025-09-29,04:04:23.000,272,11026228,-795,0,1759118662,15186.02767666999,118.26529788000335,50739.67368216 2025-09-29,04:04:24.000,272,11026240,-795,0,1759118663,15186.142193939995,118.32874005000485,50740.0370124 2025-09-29,04:04:25.000,272,11026191,-795,0,1759118664,15185.86600522999,118.58955786000297,50739.77848896001 2025-09-29,04:04:26.000,272,11026513,-795,0,1759118665,15185.711070099998,118.71644219999871,50739.76451472 2025-09-29,04:04:27.000,272,11026200,-795,0,1759118666,15185.771696889999,118.48382090999803,50739.7924632 2025-09-29,04:04:28.000,272,11026207,-795,0,1759118667,15185.630234379998,118.59660699000233,50739.82739880001 2025-09-29,04:04:29.000,272,11026249,-795,0,1759118668,15185.731279029998,118.71644219999871,50739.70861776001 2025-09-29,04:04:30.000,272,11026311,-795,0,1759118669,15185.724542719989,118.87152305999916,50739.71560488 2025-09-29,04:04:31.000,272,11026303,-795,0,1759118670,15185.583080209988,119.1111934799992,50739.70861776001 2025-09-29,04:04:32.000,272,11026167,-795,0,1759118671,15185.670652239998,119.06184957000369,50739.75054048001 2025-09-29,04:04:33.000,272,11026359,-795,0,1759118672,15185.576343899993,119.21693043000414,50739.76451472 2025-09-29,04:04:34.000,272,11026236,-795,0,1759118673,15185.650443309998,119.13234087000455,50739.91823136001 2025-09-29,04:04:35.000,272,11026024,-795,0,1759118674,15185.502244490002,119.2239795600035,50739.68066928001 2025-09-29,04:04:36.000,272,11026065,-795,0,1759118675,15185.333836739992,119.33676564000052,50739.79945032001 2025-09-29,04:04:37.000,272,11026417,-795,0,1759118676,15185.401199840002,119.61168171000463,50740.06496088001 2025-09-29,04:04:38.000,272,11026050,-795,0,1759118677,15185.421408770002,119.64692736000143,50739.82041168 2025-09-29,04:04:39.000,272,11025934,-795,0,1759118678,15185.387727219997,119.55528867000248,50739.7924632 2025-09-29,04:04:40.000,272,11026131,-795,0,1759118679,15185.387727219997,119.8161064800006,50739.55490112 2025-09-29,04:04:41.000,272,11026563,-795,0,1759118680,15185.461826630002,119.77381170000444,50739.65970792001 2025-09-29,04:04:42.000,272,11026335,-795,0,1759118681,15185.380990910002,119.8161064800006,50739.785476080004 2025-09-29,04:04:43.000,272,11026071,-795,0,1759118682,15185.414672459992,120.02053125000384,50739.82739880001 2025-09-29,04:04:44.000,272,11026257,-795,0,1759118683,15185.380990910002,120.18971037000301,50739.79945032001 2025-09-29,04:04:45.000,272,11026442,-795,0,1759118684,15185.306891499997,120.09807168000407,50739.785476080004 2025-09-29,04:04:46.000,272,11026535,-795,0,1759118685,15185.192374229991,120.1756121100043,50739.757527600006 2025-09-29,04:04:47.000,272,11026341,-795,0,1759118686,15185.401199840002,120.23905427999853,50740.071948000004 2025-09-29,04:04:48.000,272,11026318,-795,0,1759118687,15185.293418879992,120.26725080000324,50739.91124424 2025-09-29,04:04:49.000,272,11026343,-795,0,1759118688,15185.145220059996,120.42938079000305,50739.785476080004 2025-09-29,04:04:50.000,272,11026311,-795,0,1759118689,15185.313627809992,120.45052818000113,50739.785476080004 2025-09-29,04:04:51.000,272,11026241,-795,0,1759118690,15185.246264709996,120.60560904000158,50739.94617984001 2025-09-29,04:04:52.000,272,11026518,-795,0,1759118691,15185.367518289997,120.7677390300014,50739.785476080004 2025-09-29,04:04:53.000,272,11026105,-795,0,1759118692,15185.259737330001,120.77478816000075,50739.68066928001 2025-09-29,04:04:54.000,272,11025986,-795,0,1759118693,15185.421408770002,120.85232859000098,50739.84836016001 2025-09-29,04:04:55.000,272,11026132,-795,0,1759118694,15185.266473639997,120.81708294000418,50739.84836016001 2025-09-29,04:04:56.000,272,11026045,-795,0,1759118695,15185.374254599992,120.85232859000098,50739.88329576 2025-09-29,04:04:57.000,272,11026111,-795,0,1759118696,15185.340573050002,120.95101640999928,50739.77150184 2025-09-29,04:04:58.000,272,11026490,-795,0,1759118697,15185.246264709996,121.23298161000275,50739.8623344 2025-09-29,04:04:59.000,272,11026264,-795,0,1759118698,15185.354045669992,121.23298161000275,50739.91124424 2025-09-29,04:05:00.000,272,11026212,-795,0,1759118699,15185.266473639997,121.24003074000211,50739.7924632 2025-09-29,04:05:01.000,272,11026082,-795,0,1759118700,15185.333836739992,121.47265203000279,50739.86932152 2025-09-29,04:05:02.000,272,11026325,-795,0,1759118701,15185.293418879992,121.52904506999766,50739.84836016001 2025-09-29,04:05:03.000,272,11026274,-795,0,1759118702,15185.354045669992,121.57838898000045,50739.89028288 2025-09-29,04:05:04.000,272,11026246,-795,0,1759118703,15185.360781980002,121.68412592999812,50739.925218480006 2025-09-29,04:05:05.000,272,11025856,-795,0,1759118704,15185.279946260001,121.5713398500011,50739.91124424 2025-09-29,04:05:06.000,272,11026319,-795,0,1759118705,15185.414672459992,121.75461722999898,50739.79945032001 2025-09-29,04:05:07.000,272,11026303,-795,0,1759118706,15185.434881389992,121.7828137500037,50739.77848896001 2025-09-29,04:05:08.000,272,11026234,-795,0,1759118707,15185.286682569997,121.94494374000351,50739.89727000001 2025-09-29,04:05:09.000,272,11026148,-795,0,1759118708,15185.253001019992,122.06477894999989,50739.91124424 2025-09-29,04:05:10.000,272,11026244,-795,0,1759118709,15185.273209949992,121.85330505000456,50739.81342456 2025-09-29,04:05:11.000,272,11025987,-795,0,1759118710,15185.313627809992,122.10002460000396,50739.88329576 2025-09-29,04:05:12.000,272,11025935,-795,0,1759118711,15185.246264709996,122.07182807999925,50739.904257120004 2025-09-29,04:05:13.000,272,11026113,-795,0,1759118712,15185.185637919996,122.23395806999906,50739.72957912001 2025-09-29,04:05:14.000,272,11026101,-795,0,1759118713,15185.091329579991,122.18461416000355,50739.904257120004 2025-09-29,04:05:15.000,272,11026183,-795,0,1759118714,15185.104802199996,122.25510546000442,50739.83438592 2025-09-29,04:05:16.000,272,11026239,-795,0,1759118715,15185.104802199996,122.48772674999782,50739.68066928001 2025-09-29,04:05:17.000,272,11026032,-795,0,1759118716,15185.09806589,122.33264589000464,50739.953166960004 2025-09-29,04:05:18.000,272,11026425,-795,0,1759118717,15185.226055779996,122.62870934999955,50739.806437440006 2025-09-29,04:05:19.000,272,11026185,-795,0,1759118718,15185.071120649991,122.79083933999937,50740.023038160005 2025-09-29,04:05:20.000,272,11026271,-795,0,1759118719,15185.09806589,122.76969195000129,50739.7924632 2025-09-29,04:05:21.000,272,11025889,-795,0,1759118720,15185.151956369991,122.81198673000472,50740.09989648 2025-09-29,04:05:22.000,272,11026051,-795,0,1759118721,15185.185637919996,122.91772368000238,50739.8623344 2025-09-29,04:05:23.000,272,11026268,-795,0,1759118722,15185.05091171999,123.02346063000005,50739.93919272 2025-09-29,04:05:24.000,272,11026187,-795,0,1759118723,15185.07785696,122.87542889999895,50739.785476080004 2025-09-29,04:05:25.000,272,11026158,-795,0,1759118724,15185.07785696,123.21378714000457,50739.83438592 2025-09-29,04:05:26.000,272,11026477,-795,0,1759118725,15185.044175409996,123.3900153900031,50739.974128320006 2025-09-29,04:05:27.000,272,11026498,-795,0,1759118726,15184.963339689995,123.39706452000246,50739.72957912001 2025-09-29,04:05:28.000,272,11026345,-795,0,1759118727,15185.01049385999,123.35476973999903,50739.925218480006 2025-09-29,04:05:29.000,272,11026259,-795,0,1759118728,15184.97007599999,123.35476973999903,50739.953166960004 2025-09-29,04:05:30.000,272,11025998,-795,0,1759118729,15185.071120649991,123.50985059999948,50739.722592 2025-09-29,04:05:31.000,272,11025961,-795,0,1759118730,15185.05091171999,123.58739102999971,50739.93919272 2025-09-29,04:05:32.000,272,11026259,-795,0,1759118731,15184.93639445,123.79886493000231,50739.74355336 2025-09-29,04:05:33.000,272,11026155,-795,0,1759118732,15185.003757549995,123.79886493000231,50740.06496088001 2025-09-29,04:05:34.000,272,11026200,-795,0,1759118733,15184.963339689995,123.82706144999975,50740.0020768 2025-09-29,04:05:35.000,272,11026277,-755,0,1759118734,15184.983548619995,123.87640536000254,50739.904257120004 2025-09-29,04:05:36.000,272,11026598,-795,0,1759118735,15184.76798669999,123.96804405000148,50739.88329576 2025-09-29,04:05:37.000,272,11026551,-795,0,1759118736,15184.70735990999,124.01033883000491,50739.904257120004 2025-09-29,04:05:38.000,272,11026240,-795,0,1759118737,15184.81514087,124.18656708000344,50740.141819200006 2025-09-29,04:05:39.000,272,11026460,-795,0,1759118738,15184.902712899995,124.17951795000408,50740.01605104001 2025-09-29,04:05:40.000,272,11025880,-795,0,1759118739,15184.633260499999,124.1936162100028,50739.925218480006 2025-09-29,04:05:41.000,272,11026245,-795,0,1759118740,15184.639996809994,124.27115664000303,50739.806437440006 2025-09-29,04:05:42.000,272,11026121,-795,0,1759118741,15184.66694204999,124.3416479400039,50739.806437440006 2025-09-29,04:05:43.000,272,11026177,-795,0,1759118742,15184.538952159994,124.4403357600022,50739.84836016001 2025-09-29,04:05:44.000,272,11026045,-795,0,1759118743,15184.639996809994,124.35574620000261,50739.87630864001 2025-09-29,04:05:45.000,272,11026341,-795,0,1759118744,15184.532215849998,124.44738489000156,50740.092909360006 2025-09-29,04:05:46.000,272,11026208,-795,0,1759118745,15184.592842639999,124.54607270999986,50739.87630864001 2025-09-29,04:05:47.000,272,11026258,-795,0,1759118746,15184.478325369993,124.48967966999771,50739.98810256 2025-09-29,04:05:48.000,272,11026659,-795,0,1759118747,15184.330126549998,124.60246575000201,50739.89727000001 2025-09-29,04:05:49.000,272,11026091,-795,0,1759118748,15184.451380129998,124.61656401000073,50739.88329576 2025-09-29,04:05:50.000,272,11026194,-795,0,1759118749,15184.478325369993,124.68000618000224,50739.84836016001 2025-09-29,04:05:51.000,272,11026488,-795,0,1759118750,15184.458116439993,124.84918530000141,50740.16278056001 2025-09-29,04:05:52.000,272,11026095,-795,0,1759118751,15184.370544409998,124.8985292100042,50740.01605104001 2025-09-29,04:05:53.000,272,11026330,-795,0,1759118752,15184.538952159994,124.86328356000013,50739.89727000001 2025-09-29,04:05:54.000,272,11026220,-795,0,1759118753,15184.296444999993,124.95492224999907,50739.94617984001 2025-09-29,04:05:55.000,272,11026303,-795,0,1759118754,15184.323390240002,124.98311877000378,50739.94617984001 2025-09-29,04:05:56.000,272,11026068,-795,0,1759118755,15184.309917619998,125.11705223999888,50739.98111544 2025-09-29,04:05:57.000,272,11026159,-795,0,1759118756,15184.175191419992,125.08885572000145,50739.974128320006 2025-09-29,04:05:58.000,272,11026330,-795,0,1759118757,15184.121300940002,125.11705223999888,50740.023038160005 2025-09-29,04:05:59.000,272,11026086,-795,0,1759118758,15184.128037249997,125.18754353999975,50740.00906392 2025-09-29,04:06:00.000,272,11026253,-795,0,1759118759,15184.175191419992,125.18754353999975,50740.04399952001 2025-09-29,04:06:01.000,272,11026315,-795,0,1759118760,15184.242554520002,125.0959048500008,50739.91124424 2025-09-29,04:06:02.000,272,11026404,-795,0,1759118761,15184.000047360001,125.29328049000469,50740.11387072001 2025-09-29,04:06:03.000,272,11026321,-795,0,1759118762,15184.121300940002,125.16639615000167,50739.93919272 2025-09-29,04:06:04.000,272,11026063,-795,0,1759118763,15183.952893189991,125.17344528000103,50740.16976768 2025-09-29,04:06:05.000,272,11025916,-795,0,1759118764,15184.168455109997,125.32147701000213,50739.91823136001 2025-09-29,04:06:06.000,272,11026191,-795,0,1759118765,15183.973102119991,125.33557527000085,50740.071948000004 2025-09-29,04:06:07.000,272,11026167,-795,0,1759118766,15184.053937839992,125.37787005000428,50739.98810256 2025-09-29,04:06:08.000,272,11026079,-795,0,1759118767,15184.060674150001,125.4554104800045,50739.76451472 2025-09-29,04:06:09.000,272,11026120,-795,0,1759118768,15183.959629500001,125.31442788000277,50739.84137304 2025-09-29,04:06:10.000,272,11026028,-795,0,1759118769,15183.966365809996,125.33557527000085,50739.84137304 2025-09-29,04:06:11.000,272,11026239,-795,0,1759118770,15183.73059495999,125.43426308999915,50739.806437440006 2025-09-29,04:06:12.000,272,11026093,-795,0,1759118771,15183.91921164,125.26508396999998,50739.94617984001 2025-09-29,04:06:13.000,272,11026283,-795,0,1759118772,15184.020256290001,125.53295091000473,50739.84836016001 2025-09-29,04:06:14.000,272,11026515,-795,0,1759118773,15183.77101281999,125.58229482000024,50739.94617984001 2025-09-29,04:06:15.000,272,11026470,-795,0,1759118774,15183.764276509995,125.65983525000047,50739.82739880001 2025-09-29,04:06:16.000,272,11026060,-795,0,1759118775,15183.77101281999,125.49770526000066,50739.84836016001 2025-09-29,04:06:17.000,272,11026255,-795,0,1759118776,15183.83837592,125.67393350999919,50739.953166960004 2025-09-29,04:06:18.000,272,11026436,-795,0,1759118777,15183.75080388999,125.58229482000024,50739.8623344 2025-09-29,04:06:19.000,272,11026234,-795,0,1759118778,15183.804694369996,125.79376872000284,50739.83438592 2025-09-29,04:06:20.000,272,11025878,-795,0,1759118779,15183.663231859995,125.79376872000284,50739.75054048001 2025-09-29,04:06:21.000,272,11026293,-795,0,1759118780,15183.69691341,125.75852306999877,50739.638746560006 2025-09-29,04:06:22.000,272,11026541,-795,0,1759118781,15183.62955030999,125.70917916000326,50740.04399952001 2025-09-29,04:06:23.000,272,11026399,-795,0,1759118782,15183.54871458999,125.72327742000198,50739.806437440006 2025-09-29,04:06:24.000,272,11026081,-795,0,1759118783,15183.79795806,125.76557219999813,50739.77150184 2025-09-29,04:06:25.000,272,11026351,-795,0,1759118784,15183.703649719995,125.79376872000284,50739.9322056 2025-09-29,04:06:26.000,272,11026144,-795,0,1759118785,15183.51503304,125.77262133000477,50739.904257120004 2025-09-29,04:06:27.000,272,11026154,-795,0,1759118786,15183.622813999995,125.87130915000307,50739.69464352 2025-09-29,04:06:28.000,272,11026029,-795,0,1759118787,15183.5554509,125.88540741000179,50739.75054048001 2025-09-29,04:06:29.000,272,11026559,-795,0,1759118788,15183.501560419994,125.7021300300039,50739.58284960001 2025-09-29,04:06:30.000,272,11026428,-795,0,1759118789,15183.360097909994,125.72327742000198,50739.82041168 2025-09-29,04:06:31.000,272,11026308,-795,0,1759118790,15183.42746100999,125.82901436999964,50739.855347280005 2025-09-29,04:06:32.000,272,11026193,-795,0,1759118791,15183.259053259993,126.07573391999904,50739.46406856001 2025-09-29,04:06:33.000,272,11026444,-795,0,1759118792,15183.326416359989,125.75852306999877,50739.74355336 2025-09-29,04:06:34.000,272,11026530,-795,0,1759118793,15183.319680049994,125.82901436999964,50739.64573368 2025-09-29,04:06:35.000,272,11026402,-795,0,1759118794,15183.218635399993,125.69508090000454,50739.67368216 2025-09-29,04:06:36.000,272,11025867,-795,0,1759118795,15183.225371709988,125.96999697000138,50739.638746560006 2025-09-29,04:06:37.000,272,11026104,-795,0,1759118796,15183.063700270002,125.92770218999794,50739.547914 2025-09-29,04:06:38.000,272,11025962,-795,0,1759118797,15183.225371709988,125.95589871000266,50739.66669504 2025-09-29,04:06:39.000,272,11026466,-755,0,1759118798,15183.164744919988,125.96999697000138,50739.51297840001 2025-09-29,04:06:40.000,272,11026375,-795,0,1759118799,15183.211899089998,126.23081477999949,50739.82041168 2025-09-29,04:06:41.000,272,11026334,-795,0,1759118800,15183.070436579997,126.13917609000055,50739.71560488 2025-09-29,04:06:42.000,272,11026181,-795,0,1759118801,15182.989600859997,126.21671652000077,50739.6527208 2025-09-29,04:06:43.000,272,11026517,-795,0,1759118802,15183.090645509998,126.23081477999949,50739.83438592 2025-09-29,04:06:44.000,272,11026293,-795,0,1759118803,15183.110854439998,126.1955691300027,50739.3383004 2025-09-29,04:06:45.000,272,11026437,-795,0,1759118804,15183.285998499989,126.38589563999994,50739.6527208 2025-09-29,04:06:46.000,272,11026387,-795,0,1759118805,15183.259053259993,126.30835520999972,50739.77150184 2025-09-29,04:06:47.000,272,11026391,-795,0,1759118806,15183.440933629994,126.38589563999994,50739.638746560006 2025-09-29,04:06:48.000,272,11026049,-795,0,1759118807,15183.205162779988,126.3929447699993,50739.70163064 2025-09-29,04:06:49.000,272,11026210,-795,0,1759118808,15183.144535989988,126.56212388999847,50739.70163064 2025-09-29,04:06:50.000,272,11026406,-795,0,1759118809,15183.164744919988,126.47048519999953,50739.785476080004 2025-09-29,04:06:51.000,272,11026049,-795,0,1759118810,15183.211899089998,126.5057308500036,50739.77150184 2025-09-29,04:06:52.000,272,11026389,-795,0,1759118811,15183.252316949998,126.68900823000149,50739.88329576 2025-09-29,04:06:53.000,272,11025988,-795,0,1759118812,15183.164744919988,126.59736954000255,50739.72957912001 2025-09-29,04:06:54.000,272,11026202,-795,0,1759118813,15183.117590749993,126.74540127000364,50739.925218480006 2025-09-29,04:06:55.000,272,11026137,-795,0,1759118814,15183.030018719997,126.9004821300041,50739.8623344 2025-09-29,04:06:56.000,272,11026222,-795,0,1759118815,15183.036755029992,126.9498260399996,50739.91823136001 2025-09-29,04:06:57.000,272,11026049,-795,0,1759118816,15183.036755029992,127.04851385999791,50739.71560488 2025-09-29,04:06:58.000,272,11026315,-795,0,1759118817,15182.922237760002,127.29523341000458,50739.82041168 2025-09-29,04:06:59.000,272,11026640,-795,0,1759118818,15182.962655620002,127.23884037000244,50739.6527208 2025-09-29,04:07:00.000,272,11026350,-795,0,1759118819,15182.976128239992,127.18244733000029,50739.74355336 2025-09-29,04:07:01.000,272,11026564,-795,0,1759118820,15182.928974069997,127.16834907000157,50739.7924632 2025-09-29,04:07:02.000,272,11026228,-795,0,1759118821,15182.827929419997,127.04851385999791,50739.6527208 2025-09-29,04:07:03.000,272,11026348,-795,0,1759118822,15182.861610970001,127.21769298000436,50739.75054048001 2025-09-29,04:07:04.000,272,11026227,-795,0,1759118823,15182.848138349997,127.37982297000417,50739.75054048001 2025-09-29,04:07:05.000,272,11026291,-795,0,1759118824,15182.69993953,127.42916687999968,50739.89028288 2025-09-29,04:07:06.000,272,11026153,-795,0,1759118825,15182.787511559996,127.37982297000417,50739.71560488 2025-09-29,04:07:07.000,272,11026170,-795,0,1759118826,15182.57194963999,127.37982297000417,50739.66669504 2025-09-29,04:07:08.000,272,11025979,-795,0,1759118827,15182.32944247999,127.46441253000376,50739.7924632 2025-09-29,04:07:09.000,272,11025930,-795,0,1759118828,15182.4776413,127.47851079000247,50739.70861776001 2025-09-29,04:07:10.000,272,11026115,-795,0,1759118829,15182.35638772,127.50670730999991,50739.45708144 2025-09-29,04:07:11.000,272,11026457,-795,0,1759118830,15182.45069605999,127.81686903000082,50739.62477232 2025-09-29,04:07:12.000,272,11026297,-795,0,1759118831,15182.39006926999,127.58424774000014,50739.58284960001 2025-09-29,04:07:13.000,272,11026287,-795,0,1759118832,15182.43048712999,127.5560512200027,50739.855347280005 2025-09-29,04:07:14.000,272,11025901,-795,0,1759118833,15182.322706169994,127.8662129400036,50739.69464352 2025-09-29,04:07:15.000,272,11026134,-795,0,1759118834,15182.322706169994,127.76047598999867,50739.6527208 2025-09-29,04:07:16.000,272,11026448,-795,0,1759118835,15182.322706169994,127.82391816000018,50739.88329576 2025-09-29,04:07:17.000,272,11026192,-795,0,1759118836,15182.39006926999,127.87326207000297,50739.72957912001 2025-09-29,04:07:18.000,272,11026166,-795,0,1759118837,15182.423750819995,127.9014585900004,50739.91823136001 2025-09-29,04:07:19.000,272,11026304,-795,0,1759118838,15182.403541889995,128.0494903200015,50739.736566240004 2025-09-29,04:07:20.000,272,11026152,-795,0,1759118839,15182.383332959995,127.97899902000063,50739.7924632 2025-09-29,04:07:21.000,272,11025890,-795,0,1759118840,15182.37659665,128.03539206000278,50739.77150184 2025-09-29,04:07:22.000,272,11026095,-795,0,1759118841,15182.41701451,128.27506248000282,50739.84137304 2025-09-29,04:07:23.000,272,11026196,-795,0,1759118842,15182.57194963999,128.20457118000195,50739.83438592 2025-09-29,04:07:24.000,272,11026373,-795,0,1759118843,15182.20818889999,128.23276769999939,50739.806437440006 2025-09-29,04:07:25.000,272,11026362,-795,0,1759118844,15182.322706169994,128.2609642200041,50739.89727000001 2025-09-29,04:07:26.000,272,11026066,-795,0,1759118845,15182.403541889995,128.0142446700047,50739.99508968001 2025-09-29,04:07:27.000,272,11026371,-795,0,1759118846,15182.35638772,128.2468659599981,50740.00906392 2025-09-29,04:07:28.000,272,11026224,-795,0,1759118847,15182.47090498999,128.20457118000195,50739.71560488 2025-09-29,04:07:29.000,272,11026093,-795,0,1759118848,15182.282288309994,128.28211161000218,50739.736566240004 2025-09-29,04:07:30.000,272,11026229,-795,0,1759118849,15182.45069605999,128.38784855999984,50739.806437440006 2025-09-29,04:07:31.000,272,11026329,-795,0,1759118850,15182.39680558,128.2116203100013,50739.87630864001 2025-09-29,04:07:32.000,272,11026526,-795,0,1759118851,15182.181243659994,128.45129073000135,50739.96015408 2025-09-29,04:07:33.000,272,11026176,-795,0,1759118852,15182.194716279999,128.45129073000135,50739.974128320006 2025-09-29,04:07:34.000,272,11026306,-795,0,1759118853,15182.255343069999,128.51473290000285,50739.77848896001 2025-09-29,04:07:35.000,272,11026615,-795,0,1759118854,15182.134089489999,128.2116203100013,50739.855347280005 2025-09-29,04:07:36.000,272,11026491,-795,0,1759118855,15182.26881568999,128.38784855999984,50739.74355336 2025-09-29,04:07:37.000,272,11026203,-795,0,1759118856,15182.302497239994,128.27506248000282,50739.7924632 2025-09-29,04:07:38.000,272,11026538,-795,0,1759118857,15182.086935319989,128.20457118000195,50739.53393976 2025-09-29,04:07:39.000,272,11026214,-795,0,1759118858,15182.322706169994,128.36670117000176,50739.72957912001 2025-09-29,04:07:40.000,272,11026544,-795,0,1759118859,15182.221661519994,128.57817507000436,50739.71560488 2025-09-29,04:07:41.000,272,11026296,-795,0,1759118860,15182.120616869994,128.3948976899992,50739.49201704001 2025-09-29,04:07:42.000,272,11026087,-795,0,1759118861,15182.26881568999,128.38079943000048,50739.71560488 2025-09-29,04:07:43.000,272,11026443,-795,0,1759118862,15182.275552,128.2468659599981,50739.471055680006 2025-09-29,04:07:44.000,272,11026426,-795,0,1759118863,15182.24860675999,128.27506248000282,50739.51297840001 2025-09-29,04:07:45.000,272,11026195,-795,0,1759118864,15182.134089489999,128.43014334000327,50739.54092688001 2025-09-29,04:07:46.000,272,11026262,-795,0,1759118865,15182.120616869994,128.2116203100013,50739.617785200004 2025-09-29,04:07:47.000,272,11026000,-795,0,1759118866,15182.161034729994,128.3314555199977,50739.589836720006 2025-09-29,04:07:48.000,272,11026115,-795,0,1759118867,15182.167771039989,128.2962098700009,50739.77848896001 2025-09-29,04:07:49.000,272,11026446,-795,0,1759118868,15182.194716279999,128.26801335000346,50739.65970792001 2025-09-29,04:07:50.000,272,11026409,-795,0,1759118869,15182.214925209999,128.16227639999852,50739.56188824001 2025-09-29,04:07:51.000,272,11026426,-755,0,1759118870,15182.140825799994,128.13407988000108,50739.70163064 2025-09-29,04:07:52.000,272,11026265,-795,0,1759118871,15182.235134139999,128.04244119000214,50739.450094320004 2025-09-29,04:07:53.000,272,11026309,-795,0,1759118872,15182.22839782999,128.02129380000406,50739.64573368 2025-09-29,04:07:54.000,272,11026156,-795,0,1759118873,15182.20818889999,127.97194989000127,50739.60381096 2025-09-29,04:07:55.000,272,11026547,-795,0,1759118874,15182.33617879,128.13407988000108,50739.519965520005 2025-09-29,04:07:56.000,272,11026134,-795,0,1759118875,15182.41701451,127.97194989000127,50739.49201704001 2025-09-29,04:07:57.000,272,11026026,-795,0,1759118876,15182.43722344,127.93670424000447,50739.59682384 2025-09-29,04:07:58.000,272,11026267,-795,0,1759118877,15182.43722344,128.04244119000214,50739.450094320004 2025-09-29,04:07:59.000,272,11026408,-795,0,1759118878,15182.41027819999,128.2609642200041,50739.49201704001 2025-09-29,04:08:00.000,272,11026506,-795,0,1759118879,15182.45069605999,128.11998162000236,50739.471055680006 2025-09-29,04:08:01.000,272,11026289,-795,0,1759118880,15182.39680558,128.112932490003,50739.547914 2025-09-29,04:08:02.000,272,11026297,-795,0,1759118881,15182.45743237,128.06358858000021,50739.52695264 2025-09-29,04:08:03.000,272,11025866,-795,0,1759118882,15182.672994289991,128.04244119000214,50739.44310720001 2025-09-29,04:08:04.000,272,11026188,-795,0,1759118883,15182.666257979996,128.15522726999916,50739.61079808001 2025-09-29,04:08:05.000,272,11026201,-795,0,1759118884,15182.57194963999,128.112932490003,50739.63175944001 2025-09-29,04:08:06.000,272,11026041,-795,0,1759118885,15182.605631189996,128.04244119000214,50739.70861776001 2025-09-29,04:08:07.000,272,11026337,-795,0,1759118886,15182.713412149991,127.96490076000191,50739.43612008 2025-09-29,04:08:08.000,272,11026476,-795,0,1759118887,15182.713412149991,128.02129380000406,50739.70861776001 2025-09-29,04:08:09.000,272,11026414,-795,0,1759118888,15182.760566320001,128.03539206000278,50739.352274640005 2025-09-29,04:08:10.000,272,11026322,-795,0,1759118889,15182.767302629996,127.84506554999825,50739.43612008 2025-09-29,04:08:11.000,272,11026384,-795,0,1759118890,15182.713412149991,127.8027707700021,50739.43612008 2025-09-29,04:08:12.000,272,11026534,-795,0,1759118891,15182.672994289991,127.85211468000489,50739.59682384 2025-09-29,04:08:13.000,272,11026040,-795,0,1759118892,15182.962655620002,127.93670424000447,50739.41515872001 2025-09-29,04:08:14.000,272,11025988,-795,0,1759118893,15182.834665729992,127.80981990000146,50739.42913296 2025-09-29,04:08:15.000,272,11025919,-795,0,1759118894,15182.881819900002,127.91555684999912,50739.48502992 2025-09-29,04:08:16.000,272,11026225,-795,0,1759118895,15182.834665729992,127.74637772999995,50739.42913296 2025-09-29,04:08:17.000,272,11026144,-795,0,1759118896,15182.63257642999,127.9014585900004,50739.44310720001 2025-09-29,04:08:18.000,272,11026352,-795,0,1759118897,15182.774038939991,127.64064078000229,50739.36624888 2025-09-29,04:08:19.000,272,11026581,-795,0,1759118898,15183.063700270002,127.654739040001,50739.016892880005 2025-09-29,04:08:20.000,272,11026139,-795,0,1759118899,15183.016546099992,127.61949339000421,50739.37323600001 2025-09-29,04:08:21.000,272,11026403,-795,0,1759118900,15183.131063369998,127.64768991000165,50739.352274640005 2025-09-29,04:08:22.000,272,11026413,-795,0,1759118901,15183.110854439998,127.58424774000014,50739.401184480004 2025-09-29,04:08:23.000,272,11026146,-795,0,1759118902,15183.110854439998,127.42916687999968,50739.22650648001 2025-09-29,04:08:24.000,272,11026319,-795,0,1759118903,15182.915501449992,127.32342993000202,50739.43612008 2025-09-29,04:08:25.000,272,11026132,-795,0,1759118904,15183.023282410002,127.37982297000417,50739.303364800006 2025-09-29,04:08:26.000,272,11026128,-795,0,1759118905,15183.198426469993,127.45031426999776,50739.303364800006 2025-09-29,04:08:27.000,272,11026418,-795,0,1759118906,15183.218635399993,127.35162644999946,50739.07977696001 2025-09-29,04:08:28.000,272,11026155,-795,0,1759118907,15183.131063369998,127.23884037000244,50739.07278984 2025-09-29,04:08:29.000,272,11026630,-795,0,1759118908,15183.380306839994,127.32342993000202,50738.97497016 2025-09-29,04:08:30.000,272,11026021,-795,0,1759118909,15183.353361599999,127.3093316700033,50739.086764080006 2025-09-29,04:08:31.000,272,11026516,-795,0,1759118910,15183.521769349994,127.45031426999776,50739.37323600001 2025-09-29,04:08:32.000,272,11026191,-795,0,1759118911,15183.63628662,127.23179124000308,50739.303364800006 2025-09-29,04:08:33.000,272,11026146,-795,0,1759118912,15183.562187209995,127.3093316700033,50739.21951936 2025-09-29,04:08:34.000,272,11026402,-795,0,1759118913,15183.50829672999,127.0978577700007,50739.28939056 2025-09-29,04:08:35.000,272,11026309,-795,0,1759118914,15183.50829672999,127.15425081000285,50739.24746784001 2025-09-29,04:08:36.000,272,11026454,-795,0,1759118915,15183.400515769994,127.12605428999814,50739.14266104 2025-09-29,04:08:37.000,272,11026569,-795,0,1759118916,15183.703649719995,127.10490690000006,50739.03785424001 2025-09-29,04:08:38.000,272,11025959,-795,0,1759118917,15183.64975923999,127.00621908000176,50738.98894440001 2025-09-29,04:08:39.000,272,11026065,-795,0,1759118918,15183.703649719995,127.07671038000262,50739.135673920006 2025-09-29,04:08:40.000,272,11026437,-795,0,1759118919,15183.7575402,126.92867865000153,50738.89112472001 2025-09-29,04:08:41.000,272,11026540,-795,0,1759118920,15183.89900271,127.00621908000176,50739.10073832 2025-09-29,04:08:42.000,272,11026274,-795,0,1759118921,15183.804694369996,126.87933473999874,50739.233493600004 2025-09-29,04:08:43.000,272,11026214,-795,0,1759118922,15183.973102119991,126.64671344999806,50739.12868680001 2025-09-29,04:08:44.000,272,11026306,-795,0,1759118923,15183.85858485,126.752450400003,50739.36624888 2025-09-29,04:08:45.000,272,11026275,-795,0,1759118924,15184.276236069993,126.67490997000277,50739.198558 2025-09-29,04:08:46.000,272,11026404,-795,0,1759118925,15184.249290829997,126.752450400003,50739.22650648001 2025-09-29,04:08:47.000,272,11026418,-795,0,1759118926,15184.208872969997,126.58327128000383,50739.38721024 2025-09-29,04:08:48.000,272,11026098,-795,0,1759118927,15184.384017029988,126.55507475999912,50739.03785424001 2025-09-29,04:08:49.000,272,11026224,-795,0,1759118928,15184.188664039997,126.5409765000004,50739.065802720004 2025-09-29,04:08:50.000,272,11026247,-795,0,1759118929,15184.370544409998,126.59736954000255,50739.3383004 2025-09-29,04:08:51.000,272,11026176,-795,0,1759118930,15184.451380129998,126.28015869000228,50739.24746784001 2025-09-29,04:08:52.000,272,11026204,-795,0,1759118931,15184.336862859993,126.39999389999866,50739.26144208 2025-09-29,04:08:53.000,272,11026235,-795,0,1759118932,15184.431171199998,126.51277998000296,50739.282403440004 2025-09-29,04:08:54.000,272,11026594,-795,0,1759118933,15184.363808099988,126.25196217000484,50739.02388 2025-09-29,04:08:55.000,272,11026060,-795,0,1759118934,15184.431171199998,126.17442174000462,50739.450094320004 2025-09-29,04:08:56.000,272,11026595,-795,0,1759118935,15184.491797989998,126.07573391999904,50739.114712560004 2025-09-29,04:08:57.000,272,11026339,-795,0,1759118936,15184.619787879994,126.15327434999926,50739.1636224 2025-09-29,04:08:58.000,272,11026508,-795,0,1759118937,15184.69388729,125.97704610000073,50739.233493600004 2025-09-29,04:08:59.000,272,11026299,-795,0,1759118938,15184.673678359999,126.06163566000032,50739.22650648001 2025-09-29,04:09:00.000,272,11026074,-795,0,1759118939,15184.68715097999,125.81491611000092,50739.12868680001 2025-09-29,04:09:01.000,272,11026262,-795,0,1759118940,15184.69388729,125.90655479999987,50739.32432616001 2025-09-29,04:09:02.000,272,11026377,-795,0,1759118941,15184.761250389995,125.63868786000239,50739.17759664001 2025-09-29,04:09:03.000,272,11026304,-795,0,1759118942,15184.639996809994,125.57524569000088,50738.90509896 2025-09-29,04:09:04.000,272,11026317,-795,0,1759118943,15184.88924027999,125.65983525000047,50739.10073832 2025-09-29,04:09:05.000,272,11026121,-795,0,1759118944,15184.70735990999,125.65278612000111,50739.15663528001 2025-09-29,04:09:06.000,272,11026125,-795,0,1759118945,15184.92965813999,125.391968310003,50739.41515872001 2025-09-29,04:09:07.000,272,11026455,-795,0,1759118946,15184.91618552,125.5259017799981,50739.1636224 2025-09-29,04:09:08.000,272,11026170,-795,0,1759118947,15184.882503969995,125.56114743000217,50739.233493600004 2025-09-29,04:09:09.000,272,11026189,-795,0,1759118948,15185.11827482,125.54000004000409,50739.1636224 2025-09-29,04:09:10.000,272,11026157,-795,0,1759118949,15185.178901610001,125.34967352999956,50739.12169968 2025-09-29,04:09:11.000,272,11026074,-795,0,1759118950,15185.212583159991,125.08180659000209,50739.32432616001 2025-09-29,04:09:12.000,272,11026115,-795,0,1759118951,15185.205846849996,125.19459266999911,50739.34528752001 2025-09-29,04:09:13.000,272,11026410,-595,0,1759118952,15185.104802199996,125.25803484000062,50739.32432616001 2025-09-29,04:09:14.000,272,11026348,-795,0,1759118953,15185.239528400001,125.08180659000209,50738.98894440001 2025-09-29,04:09:15.000,272,11026273,-795,0,1759118954,15185.455090319992,124.87738181999885,50739.352274640005 2025-09-29,04:09:16.000,272,11026247,-795,0,1759118955,15185.380990910002,124.89148008000484,50739.14964816 2025-09-29,04:09:17.000,272,11026485,-795,0,1759118956,15185.434881389992,124.83508704000269,50739.20554512001 2025-09-29,04:09:18.000,272,11025872,-795,0,1759118957,15185.414672459992,124.96197137999843,50739.24048072 2025-09-29,04:09:19.000,272,11026352,-795,0,1759118958,15185.482035560002,124.6518096600048,50739.42913296 2025-09-29,04:09:20.000,272,11025980,-795,0,1759118959,15185.293418879992,124.6870553100016,50739.45708144 2025-09-29,04:09:21.000,272,11026240,-795,0,1759118960,15185.508980799998,124.63066226999945,50739.21951936 2025-09-29,04:09:22.000,272,11025981,-795,0,1759118961,15185.589816519998,124.75754661000246,50739.282403440004 2025-09-29,04:09:23.000,272,11026342,-795,0,1759118962,15185.657179619993,124.72935008999775,50739.401184480004 2025-09-29,04:09:24.000,272,11026244,-795,0,1759118963,15185.643706999988,124.6377113999988,50739.24048072 2025-09-29,04:09:25.000,272,11026460,-795,0,1759118964,15185.764960579989,124.96902050999779,50739.41515872001 2025-09-29,04:09:26.000,272,11026237,-795,0,1759118965,15185.657179619993,124.84918530000141,50739.22650648001 2025-09-29,04:09:27.000,272,11026038,-795,0,1759118966,15185.798642129994,124.6377113999988,50739.24746784001 2025-09-29,04:09:28.000,272,11026240,-795,0,1759118967,15185.677388549993,124.59541662000265,50739.41515872001 2025-09-29,04:09:29.000,272,11026155,-715,0,1759118968,15185.852532609999,124.60951488000137,50739.24746784001 2025-09-29,04:09:30.000,272,11026165,-795,0,1759118969,15185.86600522999,124.63066226999945,50739.352274640005 2025-09-29,04:09:31.000,272,11026119,-795,0,1759118970,15185.859268919994,124.34869707000325,50739.14964816 2025-09-29,04:09:32.000,272,11026440,-795,0,1759118971,15185.94684094999,124.41918837000412,50739.45708144 2025-09-29,04:09:33.000,272,11026317,-795,0,1759118972,15186.00746773999,124.46148315000028,50739.48502992 2025-09-29,04:09:34.000,272,11026115,-795,0,1759118973,15185.859268919994,124.39804097999877,50739.303364800006 2025-09-29,04:09:35.000,272,11026201,-795,0,1759118974,15186.03441298,124.29935316000046,50739.31035192 2025-09-29,04:09:36.000,272,11025857,-795,0,1759118975,15186.07483084,124.32050054999854,50739.352274640005 2025-09-29,04:09:37.000,272,11026119,-795,0,1759118976,15186.061358219995,124.21476360000088,50739.352274640005 2025-09-29,04:09:38.000,272,11026222,-795,0,1759118977,15186.290392759991,124.20066534000216,50739.28939056 2025-09-29,04:09:39.000,272,11026462,-795,0,1759118978,15186.29712907,124.27115664000303,50739.24746784001 2025-09-29,04:09:40.000,272,11026330,-795,0,1759118979,15186.25671121,124.32050054999854,50739.198558 2025-09-29,04:09:41.000,272,11026187,-795,0,1759118980,15186.324074309996,124.06673186999978,50739.31035192 2025-09-29,04:09:42.000,272,11025893,-795,0,1759118981,15186.391437409991,124.03853535000235,50739.42913296 2025-09-29,04:09:43.000,272,11026436,-795,0,1759118982,15186.438591580001,124.03148622000299,50739.24048072 2025-09-29,04:09:44.000,272,11026340,-795,0,1759118983,15186.452064199992,123.89755275000061,50739.34528752001 2025-09-29,04:09:45.000,272,11026277,-795,0,1759118984,15186.580054090002,123.79886493000231,50739.12868680001 2025-09-29,04:09:46.000,272,11026587,-795,0,1759118985,15186.472273129992,123.90460187999997,50739.17060952 2025-09-29,04:09:47.000,272,11026184,-795,0,1759118986,15186.627208259997,123.84820883999782,50739.086764080006 2025-09-29,04:09:48.000,272,11026184,-795,0,1759118987,15186.734989219993,123.72132450000208,50739.15663528001 2025-09-29,04:09:49.000,272,11026096,-795,0,1759118988,15186.734989219993,123.700177110004,50739.22650648001 2025-09-29,04:09:50.000,272,11026118,-795,0,1759118989,15186.815824939993,123.6367349400025,50739.21253224 2025-09-29,04:09:51.000,272,11026568,-795,0,1759118990,15186.728252909998,123.48165408000204,50739.135673920006 2025-09-29,04:09:52.000,272,11026312,-795,0,1759118991,15186.674362429992,123.19968887999858,50739.20554512001 2025-09-29,04:09:53.000,272,11026130,-795,0,1759118992,15186.741725530002,123.61558755000442,50739.135673920006 2025-09-29,04:09:54.000,272,11026123,-795,0,1759118993,15186.903396969989,123.32657322000159,50739.21253224 2025-09-29,04:09:55.000,272,11026039,-795,0,1759118994,15186.876451729993,123.34067148000031,50739.31035192 2025-09-29,04:09:56.000,272,11026152,-795,0,1759118995,15186.734989219993,123.4252610399999,50739.14964816 2025-09-29,04:09:57.000,272,11025945,-795,0,1759118996,15186.741725530002,123.36181886999839,50739.0937512 2025-09-29,04:09:58.000,272,11025930,-795,0,1759118997,15186.734989219993,123.22788540000329,50739.24746784001 2025-09-29,04:09:59.000,272,11026249,-795,0,1759118998,15186.930342209998,123.39706452000246,50738.96099592001 2025-09-29,04:10:00.000,272,11026139,-795,0,1759118999,15186.876451729993,123.36181886999839,50739.10772544001 2025-09-29,04:10:01.000,272,11026252,-795,0,1759119000,15186.984232689989,123.37591713000438,50739.10772544001 2025-09-29,04:10:02.000,272,11026396,-795,0,1759119001,15187.051595789999,123.27018017999944,50739.04484136 2025-09-29,04:10:03.000,272,11025941,-795,0,1759119002,15187.098749959994,123.24903279000137,50738.92606032 2025-09-29,04:10:04.000,272,11026254,-795,0,1759119003,15187.179585679994,123.09395193000091,50739.3383004 2025-09-29,04:10:05.000,272,11026133,-795,0,1759119004,15187.25368509,123.0798536700022,50739.26144208 2025-09-29,04:10:06.000,272,11025947,-795,0,1759119005,15187.260421399995,122.92477281000174,50739.20554512001 2025-09-29,04:10:07.000,272,11026198,-795,0,1759119006,15187.381674979995,122.97411672000453,50739.42913296 2025-09-29,04:10:08.000,272,11025862,-795,0,1759119007,15187.240212469995,122.77674108000065,50739.19157088 2025-09-29,04:10:09.000,272,11026148,-795,0,1759119008,15187.37493867,122.67100413000298,50739.28939056 2025-09-29,04:10:10.000,272,11026389,-795,0,1759119009,15187.45577439,122.90362542000366,50739.15663528001 2025-09-29,04:10:11.000,272,11026047,-795,0,1759119010,15187.563555349996,122.88952715999767,50739.34528752001 2025-09-29,04:10:12.000,272,11026044,-795,0,1759119011,15187.664599999996,122.84018325000216,50739.31035192 2025-09-29,04:10:13.000,272,11026133,-795,0,1759119012,15187.624182139996,122.57936544000404,50739.12868680001 2025-09-29,04:10:14.000,272,11026181,-795,0,1759119013,15187.590500589991,122.6498567400049,50739.282403440004 2025-09-29,04:10:15.000,272,11026072,-795,0,1759119014,15187.765644649997,122.6498567400049,50739.2684292 2025-09-29,04:10:16.000,272,11026569,-795,0,1759119015,15187.792589889992,122.41018632000487,50739.27541632001 2025-09-29,04:10:17.000,272,11026510,-795,0,1759119016,15187.664599999996,122.45248110000102,50739.282403440004 2025-09-29,04:10:18.000,272,11026383,-795,0,1759119017,15187.772380959992,122.33264589000464,50739.198558 2025-09-29,04:10:19.000,272,11026424,-795,0,1759119018,15187.725226789997,122.20576155000163,50739.14266104 2025-09-29,04:10:20.000,272,11026064,-795,0,1759119019,15187.752172029992,122.24100719999842,50739.14266104 2025-09-29,04:10:21.000,272,11026300,-795,0,1759119020,15187.684808929997,122.20576155000163,50738.947021680004 2025-09-29,04:10:22.000,272,11026325,-795,0,1759119021,15187.725226789997,122.0929754700046,50739.21951936 2025-09-29,04:10:23.000,272,11026022,-795,0,1759119022,15187.806062509997,122.00838590999774,50738.919073200006 2025-09-29,04:10:24.000,272,11026200,-795,0,1759119023,15187.745435719997,121.90264896000008,50738.87016336001 2025-09-29,04:10:25.000,272,11026502,-795,0,1759119024,15187.806062509997,121.85330505000456,50739.20554512001 2025-09-29,04:10:26.000,272,11026180,-795,0,1759119025,15187.705017859997,121.60658549999789,50739.422145840006 2025-09-29,04:10:27.000,272,11026126,-795,0,1759119026,15187.738699410002,121.50789767999959,50738.9540088 2025-09-29,04:10:28.000,272,11026333,-795,0,1759119027,15187.684808929997,121.47970116000215,50739.14964816 2025-09-29,04:10:29.000,272,11026043,-795,0,1759119028,15187.859952990002,121.50789767999959,50739.14266104 2025-09-29,04:10:30.000,272,11026256,-795,0,1759119029,15187.819535130002,121.3598659499985,50739.135673920006 2025-09-29,04:10:31.000,272,11026607,-795,0,1759119030,15187.826271439997,121.42330812,50739.0937512 2025-09-29,04:10:32.000,272,11026484,-795,0,1759119031,15187.967733949998,121.20478508999804,50738.85618912 2025-09-29,04:10:33.000,272,11026331,-795,0,1759119032,15187.772380959992,121.20478508999804,50738.8841376 2025-09-29,04:10:34.000,272,11026159,-795,0,1759119033,15187.799326200002,121.19068682999932,50738.947021680004 2025-09-29,04:10:35.000,272,11026269,-795,0,1759119034,15187.779117270002,121.00036032000207,50738.947021680004 2025-09-29,04:10:36.000,272,11026164,-795,0,1759119035,15187.617445830001,120.91577076000249,50739.14266104 2025-09-29,04:10:37.000,272,11025930,-795,0,1759119036,15187.893634539992,120.87347597999906,50739.12169968 2025-09-29,04:10:38.000,272,11026306,-795,0,1759119037,15187.637654760001,120.68314947000181,50738.96099592001 2025-09-29,04:10:39.000,272,11026299,-795,0,1759119038,15187.893634539992,120.7324933800046,50739.03785424001 2025-09-29,04:10:40.000,272,11026206,-795,0,1759119039,15187.853216679992,120.75364077000268,50739.24746784001 2025-09-29,04:10:41.000,272,11026398,-795,0,1759119040,15188.075514909993,120.52806861000136,50739.22650648001 2025-09-29,04:10:42.000,272,11025995,-795,0,1759119041,15187.826271439997,120.45052818000113,50739.07977696001 2025-09-29,04:10:43.000,272,11026113,-795,0,1759119042,15187.940788710002,120.42938079000305,50739.303364800006 2025-09-29,04:10:44.000,272,11026054,-795,0,1759119043,15187.907107159997,120.43642992000241,50739.352274640005 2025-09-29,04:10:45.000,272,11026023,-795,0,1759119044,15187.967733949998,120.47872469999857,50739.15663528001 2025-09-29,04:10:46.000,272,11026601,-795,0,1759119045,15187.947525019998,120.16856297999766,50739.34528752001 2025-09-29,04:10:47.000,272,11026153,-795,0,1759119046,15187.967733949998,120.11921907000215,50739.4780428 2025-09-29,04:10:48.000,272,11026417,-795,0,1759119047,15187.765644649997,119.94299082000362,50739.135673920006 2025-09-29,04:10:49.000,272,11026140,-795,0,1759119048,15187.886898229997,119.6680747499995,50739.4780428 2025-09-29,04:10:50.000,272,11026168,-795,0,1759119049,15188.001415499988,119.73151692000101,50739.198558 2025-09-29,04:10:51.000,272,11026050,-795,0,1759119050,15187.900370850002,119.5693869300012,50739.34528752001 2025-09-29,04:10:52.000,272,11026142,-795,0,1759119051,15187.846480369997,119.68922214000486,50739.41515872001 2025-09-29,04:10:53.000,272,11026227,-795,0,1759119052,15187.954261329993,119.42135520000011,50739.233493600004 2025-09-29,04:10:54.000,272,11026171,-795,0,1759119053,15187.745435719997,119.32971651000116,50739.450094320004 2025-09-29,04:10:55.000,272,11026301,-795,0,1759119054,15187.947525019998,119.44955172000482,50739.31733904 2025-09-29,04:10:56.000,272,11026296,-795,0,1759119055,15187.981206570003,119.01955479000026,50739.352274640005 2025-09-29,04:10:57.000,272,11026307,-795,0,1759119056,15187.960997640002,119.08299696000176,50739.12169968 2025-09-29,04:10:58.000,272,11026108,-795,0,1759119057,15187.880161920002,118.96316174999811,50739.55490112 2025-09-29,04:10:59.000,272,11026421,-795,0,1759119058,15187.745435719997,118.92086697000195,50739.22650648001 2025-09-29,04:11:00.000,272,11026195,-795,0,1759119059,15187.880161920002,118.7657861100015,50739.32432616001 2025-09-29,04:11:01.000,272,11026288,-795,0,1759119060,15187.698281550001,118.58250873000361,50739.21253224 2025-09-29,04:11:02.000,272,11026095,-795,0,1759119061,15187.752172029992,118.64595089999784,50739.31733904 2025-09-29,04:11:03.000,272,11026413,-795,0,1759119062,15187.765644649997,118.62480350999977,50739.34528752001 2025-09-29,04:11:04.000,272,11026248,-795,0,1759119063,15187.900370850002,118.49791917000402,50739.29637768001 2025-09-29,04:11:05.000,272,11026357,-795,0,1759119064,15187.853216679992,118.22300309999991,50739.184583760005 2025-09-29,04:11:06.000,272,11026476,-795,0,1759119065,15187.954261329993,118.16661005999777,50739.12169968 2025-09-29,04:11:07.000,272,11026100,-795,0,1759119066,15187.785853579997,117.99038180999923,50739.22650648001 2025-09-29,04:11:08.000,272,11026348,-795,0,1759119067,15187.772380959992,118.00448006999795,50739.20554512001 2025-09-29,04:11:09.000,272,11025975,-795,0,1759119068,15187.738699410002,117.9621852900018,50739.233493600004 2025-09-29,04:11:10.000,272,11026495,-795,0,1759119069,15187.705017859997,118.01152920000459,50739.38721024 2025-09-29,04:11:11.000,272,11026292,-795,0,1759119070,15187.550082729991,117.91989050999837,50739.17759664001 2025-09-29,04:11:12.000,272,11025954,-795,0,1759119071,15187.664599999996,117.88464486000157,50739.31035192 2025-09-29,04:11:13.000,272,11026228,-795,0,1759119072,15187.671336309992,117.6167779200041,50739.4780428 2025-09-29,04:11:14.000,272,11026270,-795,0,1759119073,15187.671336309992,117.88464486000157,50739.352274640005 2025-09-29,04:11:15.000,272,11026444,-795,0,1759119074,15187.799326200002,117.51104096999916,50739.471055680006 2025-09-29,04:11:16.000,272,11026130,-795,0,1759119075,15187.745435719997,117.68726921999769,50739.64573368 2025-09-29,04:11:17.000,272,11026266,-795,0,1759119076,15187.664599999996,117.63087618000282,50739.77150184 2025-09-29,04:11:18.000,272,11026246,-795,0,1759119077,15187.42882914999,117.56038488000195,50739.60381096 2025-09-29,04:11:19.000,272,11026080,-795,0,1759119078,15187.45577439,117.20792838000489,50739.58284960001 2025-09-29,04:11:20.000,272,11026476,-795,0,1759119079,15187.529873799991,117.4053040200015,50739.3383004 2025-09-29,04:11:21.000,272,11026289,-795,0,1759119080,15187.509664869991,117.20087924999825,50739.36624888 2025-09-29,04:11:22.000,272,11026215,-795,0,1759119081,15187.35472974,117.28546880999784,50739.75054048001 2025-09-29,04:11:23.000,272,11026054,-795,0,1759119082,15187.18632198999,117.1585844700021,50739.568875360004 2025-09-29,04:11:24.000,272,11026460,-795,0,1759119083,15187.43556546,117.41235315000085,50739.282403440004 2025-09-29,04:11:25.000,272,11025881,-795,0,1759119084,15187.28736663999,117.13743708000402,50739.48502992 2025-09-29,04:11:26.000,272,11026280,-795,0,1759119085,15187.24694877999,117.01760187000036,50739.401184480004 2025-09-29,04:11:27.000,272,11026241,-795,0,1759119086,15187.159376749994,117.07399491000251,50739.65970792001 2025-09-29,04:11:28.000,272,11026206,-795,0,1759119087,15187.24694877999,117.20792838000489,50739.34528752001 2025-09-29,04:11:29.000,272,11026252,-795,0,1759119088,15187.21326723,117.010552740001,50739.68066928001 2025-09-29,04:11:30.000,272,11026471,-795,0,1759119089,15187.10548626999,117.15153534000274,50739.53393976 2025-09-29,04:11:31.000,272,11026277,-795,0,1759119090,15187.159376749994,117.02465099999972,50739.50599128 2025-09-29,04:11:32.000,272,11026043,-795,0,1759119091,15187.25368509,117.20087924999825,50739.617785200004 2025-09-29,04:11:33.000,272,11026418,-795,0,1759119092,15187.10548626999,117.00350361000164,50739.70861776001 2025-09-29,04:11:34.000,272,11026164,-795,0,1759119093,15187.118958889994,116.87661926999863,50739.62477232 2025-09-29,04:11:35.000,272,11025865,-795,0,1759119094,15187.024650549989,117.03874925999844,50739.638746560006 2025-09-29,04:11:36.000,272,11026179,-795,0,1759119095,15186.809088629998,117.08104404000187,50739.568875360004 2025-09-29,04:11:37.000,272,11026350,-795,0,1759119096,15186.883188039988,117.06694578000315,50739.70861776001 2025-09-29,04:11:38.000,272,11025994,-795,0,1759119097,15187.058332099994,117.13038795000466,50739.51297840001 2025-09-29,04:11:39.000,272,11026319,-795,0,1759119098,15186.822561249988,117.02465099999972,50739.617785200004 2025-09-29,04:11:40.000,272,11026129,-795,0,1759119099,15186.627208259997,117.13743708000402,50739.52695264 2025-09-29,04:11:41.000,272,11026109,-795,0,1759119100,15186.775407079993,117.16563360000146,50739.67368216 2025-09-29,04:11:42.000,272,11026086,-795,0,1759119101,15186.620471950002,117.28546880999784,50739.41515872001 2025-09-29,04:11:43.000,272,11026225,-795,0,1759119102,15186.822561249988,117.20792838000489,50739.42913296 2025-09-29,04:11:44.000,272,11026505,-795,0,1759119103,15186.586790399997,117.17973186000017,50739.65970792001 2025-09-29,04:11:45.000,272,11026392,-755,0,1759119104,15186.640680880002,117.29956707000383,50739.51297840001 2025-09-29,04:11:46.000,272,11026264,-795,0,1759119105,15186.654153499992,117.0457983899978,50739.55490112 2025-09-29,04:11:47.000,272,11026209,-795,0,1759119106,15186.553108849992,116.98940535000293,50739.45708144 2025-09-29,04:11:48.000,272,11026443,-795,0,1759119107,15186.29712907,117.08104404000187,50739.519965520005 2025-09-29,04:11:49.000,272,11026090,-795,0,1759119108,15186.377964790001,117.00350361000164,50739.67368216 2025-09-29,04:11:50.000,272,11026154,-795,0,1759119109,15186.25671121,117.01760187000036,50739.42913296 2025-09-29,04:11:51.000,272,11026160,-795,0,1759119110,15186.243238589996,116.97530709000421,50739.60381096 2025-09-29,04:11:52.000,272,11026220,-795,0,1759119111,15186.27018382999,116.91891405000206,50739.67368216 2025-09-29,04:11:53.000,272,11025979,-795,0,1759119112,15186.142193939995,116.96120882999821,50739.61079808001 2025-09-29,04:11:54.000,272,11026194,-795,0,1759119113,15186.20955703999,116.97530709000421,50739.63175944001 2025-09-29,04:11:55.000,272,11026446,-795,0,1759119114,15186.15566656,117.06694578000315,50739.60381096 2025-09-29,04:11:56.000,272,11026292,-795,0,1759119115,15186.121985009995,117.09514230000059,50739.81342456 2025-09-29,04:11:57.000,272,11026380,-715,0,1759119116,15186.041149289995,117.08104404000187,50739.79945032001 2025-09-29,04:11:58.000,272,11026184,-795,0,1759119117,15185.859268919994,117.34891097999935,50739.722592 2025-09-29,04:11:59.000,272,11025816,-795,0,1759119118,15185.899686779994,117.17973186000017,50739.77150184 2025-09-29,04:12:00.000,272,11026133,-795,0,1759119119,15185.812114749999,117.39825489000214,50739.51297840001 2025-09-29,04:12:01.000,272,11026223,-795,0,1759119120,15185.751487959998,117.06694578000315,50739.49900416 2025-09-29,04:12:02.000,272,11026022,-795,0,1759119121,15185.791905819999,117.19383011999889,50739.48502992 2025-09-29,04:12:03.000,272,11026371,-795,0,1759119122,15185.724542719989,117.02465099999972,50739.43612008 2025-09-29,04:12:04.000,272,11026113,-795,0,1759119123,15185.482035560002,117.10924055999931,50739.60381096 2025-09-29,04:12:05.000,272,11026175,-795,0,1759119124,15185.502244490002,117.22907577000296,50739.48502992 2025-09-29,04:12:06.000,272,11026513,-795,0,1759119125,15185.475299249993,117.46169706000364,50739.352274640005 2025-09-29,04:12:07.000,272,11025981,-795,0,1759119126,15185.401199840002,117.29956707000383,50739.4780428 2025-09-29,04:12:08.000,272,11026489,-795,0,1759119127,15185.374254599992,117.39120576000278,50739.547914 2025-09-29,04:12:09.000,272,11026418,-795,0,1759119128,15185.239528400001,117.34186184999999,50739.282403440004 2025-09-29,04:12:10.000,272,11026160,-795,0,1759119129,15185.306891499997,117.44054966999829,50739.37323600001 2025-09-29,04:12:11.000,272,11025920,-795,0,1759119130,15185.232792089992,117.39825489000214,50739.42913296 2025-09-29,04:12:12.000,272,11026248,-795,0,1759119131,15185.178901610001,117.3700583700047,50739.70163064 2025-09-29,04:12:13.000,272,11026174,-795,0,1759119132,15184.983548619995,117.72956400000112,50739.41515872001 2025-09-29,04:12:14.000,272,11026445,-795,0,1759119133,15185.185637919996,117.7507113899992,50739.43612008 2025-09-29,04:12:15.000,272,11026413,-795,0,1759119134,15185.091329579991,117.63792531000217,50739.19157088 2025-09-29,04:12:16.000,272,11026652,-795,0,1759119135,15185.111538509991,117.94103790000372,50739.49201704001 2025-09-29,04:12:17.000,272,11025930,-795,0,1759119136,15185.071120649991,117.99038180999923,50739.254454960006 2025-09-29,04:12:18.000,272,11026462,-795,0,1759119137,15185.0374391,118.10316789000353,50739.401184480004 2025-09-29,04:12:19.000,272,11026281,-795,0,1759119138,15184.84882241999,117.89874312000029,50739.254454960006 2025-09-29,04:12:20.000,272,11026251,-795,0,1759119139,15184.821877179995,118.08202049999818,50739.4081716 2025-09-29,04:12:21.000,272,11026328,-795,0,1759119140,15184.963339689995,118.19480658000248,50739.3383004 2025-09-29,04:12:22.000,272,11026355,-795,0,1759119141,15184.902712899995,118.15251179999905,50739.233493600004 2025-09-29,04:12:23.000,272,11026533,-795,0,1759119142,15184.84882241999,118.01152920000459,50739.27541632001 2025-09-29,04:12:24.000,272,11026179,-795,0,1759119143,15184.781459319995,118.31464178999886,50739.19157088 2025-09-29,04:12:25.000,272,11025887,-795,0,1759119144,15184.700623599994,118.1736591900044,50739.282403440004 2025-09-29,04:12:26.000,272,11026430,-795,0,1759119145,15184.86903134999,118.13841354000033,50739.48502992 2025-09-29,04:12:27.000,272,11026227,-795,0,1759119146,15184.97007599999,118.14546266999969,50739.32432616001 2025-09-29,04:12:28.000,272,11026254,-795,0,1759119147,15184.90944920999,118.49087004000467,50739.352274640005 2025-09-29,04:12:29.000,272,11026325,-795,0,1759119148,15184.92965813999,118.44857526000123,50739.44310720001 2025-09-29,04:12:30.000,272,11026212,-795,0,1759119149,15184.95660338,118.34283831000357,50739.37323600001 2025-09-29,04:12:31.000,272,11026261,-795,0,1759119150,15184.902712899995,118.44152613000188,50739.53393976 2025-09-29,04:12:32.000,272,11026195,-795,0,1759119151,15184.85555873,118.54726307999954,50739.44310720001 2025-09-29,04:12:33.000,272,11026357,-795,0,1759119152,15184.72756883999,118.60365612000169,50739.48502992 2025-09-29,04:12:34.000,272,11025851,-795,0,1759119153,15184.93639445,118.31464178999886,50739.64573368 2025-09-29,04:12:35.000,272,11026100,-795,0,1759119154,15184.79493194,118.39923134999844,50739.52695264 2025-09-29,04:12:36.000,272,11025961,-795,0,1759119155,15184.73430515,118.49087004000467,50739.38721024 2025-09-29,04:12:37.000,272,11026293,-795,0,1759119156,15184.633260499999,118.43447700000252,50739.471055680006 2025-09-29,04:12:38.000,272,11025826,-795,0,1759119157,15184.68715097999,118.35693657000229,50739.50599128 2025-09-29,04:12:39.000,272,11026064,-795,0,1759119158,15184.66694204999,118.35693657000229,50739.519965520005 2025-09-29,04:12:40.000,272,11026183,-795,0,1759119159,15184.485061679989,118.44857526000123,50739.28939056 2025-09-29,04:12:41.000,272,11026271,-795,0,1759119160,15184.606315259989,118.34988744000293,50739.36624888 2025-09-29,04:12:42.000,272,11025950,-795,0,1759119161,15184.579370019994,118.41332961000444,50739.49900416 2025-09-29,04:12:43.000,272,11026122,-795,0,1759119162,15184.478325369993,118.51201743000274,50739.422145840006 2025-09-29,04:12:44.000,272,11025962,-795,0,1759119163,15184.653469429999,118.44152613000188,50739.26144208 2025-09-29,04:12:45.000,272,11026324,-795,0,1759119164,15184.451380129998,118.46972264999931,50739.34528752001 2025-09-29,04:12:46.000,272,11026100,-795,0,1759119165,15184.552424779999,118.59660699000233,50739.38022312 2025-09-29,04:12:47.000,272,11026217,-795,0,1759119166,15184.444643819988,118.32874005000485,50739.21951936 2025-09-29,04:12:48.000,272,11026322,-795,0,1759119167,15184.485061679989,118.52611569000146,50739.49201704001 2025-09-29,04:12:49.000,272,11026309,-795,0,1759119168,15184.464852749988,118.30054353000014,50739.39419736001 2025-09-29,04:12:50.000,272,11026058,-795,0,1759119169,15184.404225959988,118.35693657000229,50739.24746784001 2025-09-29,04:12:51.000,272,11026375,-795,0,1759119170,15184.384017029988,118.29349440000078,50739.4081716 2025-09-29,04:12:52.000,272,11025841,-795,0,1759119171,15184.579370019994,118.58250873000361,50739.65970792001 2025-09-29,04:12:53.000,272,11026341,-795,0,1759119172,15184.397489649993,118.32874005000485,50739.49900416 2025-09-29,04:12:54.000,272,11026169,-795,0,1759119173,15184.478325369993,118.33578918000421,50739.51297840001 2025-09-29,04:12:55.000,272,11026022,-795,0,1759119174,15184.565897399989,118.39218221999909,50739.282403440004 2025-09-29,04:12:56.000,272,11026061,-795,0,1759119175,15184.653469429999,118.27939614000206,50739.41515872001 2025-09-29,04:12:57.000,272,11026212,-795,0,1759119176,15184.69388729,118.22300309999991,50739.19157088 2025-09-29,04:12:58.000,272,11026397,-795,0,1759119177,15184.660205739994,118.34988744000293,50739.3383004 2025-09-29,04:12:59.000,272,11026250,-795,0,1759119178,15184.66694204999,118.05382398000074,50739.59682384 2025-09-29,04:13:00.000,272,11026383,-795,0,1759119179,15184.71409622,118.26529788000335,50739.24048072 2025-09-29,04:13:01.000,272,11026580,-795,0,1759119180,15184.80840455999,118.14546266999969,50739.53393976 2025-09-29,04:13:02.000,272,11026195,-795,0,1759119181,15184.74777776999,118.13136441000097,50739.22650648001 2025-09-29,04:13:03.000,272,11026051,-795,0,1759119182,15184.75451408,118.36398570000165,50739.29637768001 2025-09-29,04:13:04.000,272,11026098,-715,0,1759119183,15184.882503969995,118.0608731100001,50739.41515872001 2025-09-29,04:13:05.000,272,11026357,-795,0,1759119184,15184.801668249995,118.23710135999863,50739.39419736001 2025-09-29,04:13:06.000,272,11025878,-795,0,1759119185,15184.80840455999,118.07497136999882,50739.4081716 2025-09-29,04:13:07.000,272,11026373,-795,0,1759119186,15184.75451408,118.10316789000353,50739.254454960006 2025-09-29,04:13:08.000,272,11026213,-795,0,1759119187,15184.89597659,118.09611876000417,50739.254454960006 2025-09-29,04:13:09.000,272,11026214,-795,0,1759119188,15184.97007599999,118.08202049999818,50739.233493600004 2025-09-29,04:13:10.000,272,11025942,-795,0,1759119189,15184.89597659,117.85644834000414,50739.065802720004 2025-09-29,04:13:11.000,272,11026140,-795,0,1759119190,15184.983548619995,118.13136441000097,50739.198558 2025-09-29,04:13:12.000,272,11026370,-795,0,1759119191,15185.044175409996,118.04677485000138,50739.31733904 2025-09-29,04:13:13.000,272,11025922,-795,0,1759119192,15185.01723017,118.08202049999818,50739.21951936 2025-09-29,04:13:14.000,272,11026033,-795,0,1759119193,15185.320364120002,117.97628355000052,50739.14964816 2025-09-29,04:13:15.000,272,11026324,-795,0,1759119194,15185.07785696,117.93398877000436,50739.48502992 2025-09-29,04:13:16.000,272,11026328,-795,0,1759119195,15185.11827482,117.99038180999923,50739.38022312 2025-09-29,04:13:17.000,272,11026296,-795,0,1759119196,15185.09806589,118.0256274600033,50739.14266104 2025-09-29,04:13:18.000,272,11026285,-795,0,1759119197,15185.199110540001,118.05382398000074,50739.31035192 2025-09-29,04:13:19.000,272,11026253,-795,0,1759119198,15184.99702124,117.8634974700035,50739.32432616001 2025-09-29,04:13:20.000,272,11026204,-795,0,1759119199,15185.145220059996,117.83530094999878,50739.184583760005 2025-09-29,04:13:21.000,272,11026158,-795,0,1759119200,15185.178901610001,117.8141535600007,50738.96099592001 2025-09-29,04:13:22.000,272,11026105,-795,0,1759119201,15185.145220059996,117.97628355000052,50739.12868680001 2025-09-29,04:13:23.000,272,11026296,-795,0,1759119202,15185.091329579991,117.85644834000414,50739.15663528001 2025-09-29,04:13:24.000,272,11026389,-795,0,1759119203,15185.104802199996,117.90579224999965,50739.14266104 2025-09-29,04:13:25.000,272,11026599,-795,0,1759119204,15185.232792089992,117.98333267999988,50739.22650648001 2025-09-29,04:13:26.000,272,11026130,-755,0,1759119205,15185.246264709996,117.66612182999961,50738.87715048 2025-09-29,04:13:27.000,272,11026298,-795,0,1759119206,15185.158692680001,117.8141535600007,50739.198558 2025-09-29,04:13:28.000,272,11026468,-795,0,1759119207,15185.145220059996,117.90579224999965,50738.9540088 2025-09-29,04:13:29.000,272,11026164,-795,0,1759119208,15185.313627809992,117.76480964999791,50739.17060952 2025-09-29,04:13:30.000,272,11026210,-795,0,1759119209,15185.219319470001,117.82825181999942,50738.967983040005 2025-09-29,04:13:31.000,272,11026232,-795,0,1759119210,15185.165428989996,117.88464486000157,50738.91208608001 2025-09-29,04:13:32.000,272,11026241,-795,0,1759119211,15185.172165299991,117.67317095999897,50739.135673920006 2025-09-29,04:13:33.000,272,11026575,-795,0,1759119212,15185.320364120002,117.76480964999791,50739.07278984 2025-09-29,04:13:34.000,272,11026107,-795,0,1759119213,15185.178901610001,117.66612182999961,50739.12169968 2025-09-29,04:13:35.000,272,11026089,-795,0,1759119214,15185.104802199996,117.7154657400024,50739.10772544001 2025-09-29,04:13:36.000,272,11026436,-795,0,1759119215,15185.354045669992,117.83530094999878,50738.89112472001 2025-09-29,04:13:37.000,272,11026002,-795,0,1759119216,15185.300155190002,117.91989050999837,50738.9540088 2025-09-29,04:13:38.000,272,11026478,-795,0,1759119217,15185.253001019992,117.74366225999984,50738.730420960004 2025-09-29,04:13:39.000,272,11026260,-795,0,1759119218,15185.300155190002,117.66612182999961,50739.05881560001 2025-09-29,04:13:40.000,272,11026230,-795,0,1759119219,15185.226055779996,117.8634974700035,50738.947021680004 2025-09-29,04:13:41.000,272,11026061,-795,0,1759119220,15185.401199840002,117.82825181999942,50739.065802720004 2025-09-29,04:13:42.000,272,11026261,-795,0,1759119221,15185.333836739992,117.64497444000153,50739.12169968 2025-09-29,04:13:43.000,272,11026496,-795,0,1759119222,15185.455090319992,117.66612182999961,50739.114712560004 2025-09-29,04:13:44.000,272,11026559,-795,0,1759119223,15185.394463529992,117.5674340100013,50739.1636224 2025-09-29,04:13:45.000,272,11025850,-795,0,1759119224,15185.340573050002,117.6026796599981,50739.00990576001 2025-09-29,04:13:46.000,272,11026308,-795,0,1759119225,15185.380990910002,117.7154657400024,50738.99593152 2025-09-29,04:13:47.000,272,11026332,-795,0,1759119226,15185.374254599992,117.66612182999961,50738.69548536 2025-09-29,04:13:48.000,272,11026355,-795,0,1759119227,15185.279946260001,117.83530094999878,50738.98195728 2025-09-29,04:13:49.000,272,11026334,-795,0,1759119228,15185.199110540001,117.77185878000455,50738.898111840004 2025-09-29,04:13:50.000,272,11026250,-795,0,1759119229,15185.421408770002,117.64497444000153,50738.74439520001 2025-09-29,04:13:51.000,272,11026028,-795,0,1759119230,15185.178901610001,117.75776051999856,50738.730420960004 2025-09-29,04:13:52.000,272,11026319,-795,0,1759119231,15185.11827482,117.51104096999916,50738.60465280001 2025-09-29,04:13:53.000,272,11026200,-795,0,1759119232,15185.259737330001,117.48989358000108,50738.72343384001 2025-09-29,04:13:54.000,272,11026381,-795,0,1759119233,15185.367518289997,117.52513922999788,50738.499846 2025-09-29,04:13:55.000,272,11026230,-795,0,1759119234,15185.320364120002,117.69431835000432,50738.69548536 2025-09-29,04:13:56.000,272,11026244,-795,0,1759119235,15185.205846849996,117.68726921999769,50738.611639920004 2025-09-29,04:13:57.000,272,11026223,-795,0,1759119236,15185.327100429997,117.66612182999961,50738.751382320006 2025-09-29,04:13:58.000,272,11026436,-795,0,1759119237,15185.273209949992,117.6167779200041,50738.632601280005 2025-09-29,04:13:59.000,272,11026352,-795,0,1759119238,15185.387727219997,117.74366225999984,50738.83522776 2025-09-29,04:14:00.000,272,11026131,-795,0,1759119239,15185.461826630002,117.8634974700035,50738.67452400001 2025-09-29,04:14:01.000,272,11026155,-795,0,1759119240,15185.522453420002,117.65907270000025,50738.779330800004 2025-09-29,04:14:02.000,272,11026060,-795,0,1759119241,15185.508980799998,117.59563052999874,50738.70247248001 2025-09-29,04:14:03.000,272,11026587,-795,0,1759119242,15185.286682569997,117.73661313000048,50738.69548536 2025-09-29,04:14:04.000,272,11026430,-795,0,1759119243,15185.455090319992,117.63087618000282,50738.66054976 2025-09-29,04:14:05.000,272,11026358,-795,0,1759119244,15185.448354009997,117.63792531000217,50738.83522776 2025-09-29,04:14:06.000,272,11025999,-755,0,1759119245,15185.327100429997,117.64497444000153,50738.730420960004 2025-09-29,04:14:07.000,272,11026516,-795,0,1759119246,15185.542662350003,117.67317095999897,50738.7094596 2025-09-29,04:14:08.000,272,11026192,-795,0,1759119247,15185.610025449998,117.77185878000455,50738.54176872 2025-09-29,04:14:09.000,272,11025957,-795,0,1759119248,15185.697597479993,117.7154657400024,50738.76535656 2025-09-29,04:14:10.000,272,11026077,-795,0,1759119249,15185.461826630002,117.83530094999878,50738.50683312001 2025-09-29,04:14:11.000,272,11025984,-795,0,1759119250,15185.690861169998,117.65202357000089,50738.67452400001 2025-09-29,04:14:12.000,272,11026122,-795,0,1759119251,15185.717806409993,117.83530094999878,50738.76535656 2025-09-29,04:14:13.000,272,11026188,-795,0,1759119252,15185.744751649989,117.84939921000478,50738.53478160001 2025-09-29,04:14:14.000,272,11026174,-795,0,1759119253,15185.791905819999,117.72251487000176,50738.6395884 2025-09-29,04:14:15.000,272,11026344,-795,0,1759119254,15185.832323679999,117.87054660000285,50738.7094596 2025-09-29,04:14:16.000,272,11026198,-795,0,1759119255,15185.751487959998,117.52513922999788,50738.84221488001 2025-09-29,04:14:17.000,272,11026191,-795,0,1759119256,15185.717806409993,117.84939921000478,50738.59067856 2025-09-29,04:14:18.000,272,11026254,-795,0,1759119257,15186.05462191,117.85644834000414,50738.751382320006 2025-09-29,04:14:19.000,272,11026493,-795,0,1759119258,15185.9131594,117.92693963999773,50738.6395884 2025-09-29,04:14:20.000,272,11026036,-795,0,1759119259,15185.859268919994,117.87759573000221,50738.45093616 2025-09-29,04:14:21.000,272,11026133,-795,0,1759119260,15185.98725880999,118.05382398000074,50738.61862704 2025-09-29,04:14:22.000,272,11026171,-795,0,1759119261,15186.041149289995,118.04677485000138,50738.60465280001 2025-09-29,04:14:23.000,272,11026129,-795,0,1759119262,15186.101776079995,118.04677485000138,50738.65356264001 2025-09-29,04:14:24.000,272,11026267,-795,0,1759119263,15186.371228479991,117.89169399000093,50738.80727928 2025-09-29,04:14:25.000,272,11026377,-795,0,1759119264,15186.317338,117.97628355000052,50738.59067856 2025-09-29,04:14:26.000,272,11026353,-795,0,1759119265,15186.317338,117.67317095999897,50738.6395884 2025-09-29,04:14:27.000,272,11026348,-795,0,1759119266,15186.452064199992,117.85644834000414,50738.7094596 2025-09-29,04:14:28.000,272,11026135,-795,0,1759119267,15186.303865379996,117.87759573000221,50738.7094596 2025-09-29,04:14:29.000,272,11026264,-795,0,1759119268,15186.263447519996,117.76480964999791,50738.68849824 2025-09-29,04:14:30.000,272,11026355,-795,0,1759119269,15186.458800510001,117.62382705000346,50738.60465280001 2025-09-29,04:14:31.000,272,11026183,-795,0,1759119270,15186.411646339991,117.63087618000282,50738.66054976 2025-09-29,04:14:32.000,272,11026506,-795,0,1759119271,15186.465536819996,117.62382705000346,50738.54176872 2025-09-29,04:14:33.000,272,11026375,-795,0,1759119272,15186.613735639992,117.79300617000263,50738.84221488001 2025-09-29,04:14:34.000,272,11026439,-795,0,1759119273,15186.526163609997,117.48989358000108,50738.43696192001 2025-09-29,04:14:35.000,272,11026009,-795,0,1759119274,15186.620471950002,117.51809009999852,50738.70247248001 2025-09-29,04:14:36.000,272,11026017,-795,0,1759119275,15186.654153499992,117.45464793000428,50738.562730080004 2025-09-29,04:14:37.000,272,11026058,-795,0,1759119276,15186.836033869993,117.48989358000108,50738.59067856 2025-09-29,04:14:38.000,272,11026612,-795,0,1759119277,15186.896660659993,117.36300923999806,50738.562730080004 2025-09-29,04:14:39.000,272,11026339,-795,0,1759119278,15186.836033869993,117.33481272000063,50738.632601280005 2025-09-29,04:14:40.000,272,11026476,-795,0,1759119279,15186.842770179988,117.38415663000342,50738.40901344001 2025-09-29,04:14:41.000,272,11026284,-795,0,1759119280,15186.910133279998,117.32071446000191,50738.513820240005 2025-09-29,04:14:42.000,272,11026146,-795,0,1759119281,15186.957287449994,117.14448621000338,50738.632601280005 2025-09-29,04:14:43.000,272,11025999,-795,0,1759119282,15186.869715419998,117.16563360000146,50738.583691440006 2025-09-29,04:14:44.000,272,11026155,-795,0,1759119283,15186.889924349998,117.20792838000489,50738.562730080004 2025-09-29,04:14:45.000,272,11026611,-795,0,1759119284,15186.829297559998,116.93301231000078,50738.5697172 2025-09-29,04:14:46.000,272,11025911,-795,0,1759119285,15186.950551139998,117.0598966500038,50738.61862704 2025-09-29,04:14:47.000,272,11026136,-795,0,1759119286,15187.004441619989,116.89776666000398,50738.42298768 2025-09-29,04:14:48.000,272,11026176,-795,0,1759119287,15187.06506840999,116.7990788399984,50738.6395884 2025-09-29,04:14:49.000,272,11026195,-795,0,1759119288,15187.179585679994,116.7990788399984,50738.38805208001 2025-09-29,04:14:50.000,272,11025863,-795,0,1759119289,15186.997705309994,116.70744014999946,50738.53478160001 2025-09-29,04:14:51.000,272,11026441,-795,0,1759119290,15187.17284937,116.54531015999964,50738.611639920004 2025-09-29,04:14:52.000,272,11026314,-795,0,1759119291,15187.092013649999,116.57350668000436,50738.5697172 2025-09-29,04:14:53.000,272,11026348,-795,0,1759119292,15187.179585679994,116.58760494000308,50738.5697172 2025-09-29,04:14:54.000,272,11026427,-795,0,1759119293,15187.23347616,116.54531015999964,50738.48587176001 2025-09-29,04:14:55.000,272,11026181,-795,0,1759119294,15187.14590412999,116.58055581000372,50738.49285888 2025-09-29,04:14:56.000,272,11026103,-795,0,1759119295,15187.33452081,116.55940841999836,50738.4299748 2025-09-29,04:14:57.000,272,11026334,-795,0,1759119296,15187.48945593999,116.46776972999942,50738.5697172 2025-09-29,04:14:58.000,272,11026280,-795,0,1759119297,15187.45577439,116.28449235000153,50738.45093616 2025-09-29,04:14:59.000,272,11026242,-795,0,1759119298,15187.34799342999,116.43252408000262,50738.47189752 2025-09-29,04:15:00.000,272,11026035,-795,0,1759119299,15187.321048189995,116.31973799999832,50738.29023240001 2025-09-29,04:15:01.000,272,11026226,-795,0,1759119300,15187.240212469995,116.18580453000322,50738.632601280005 2025-09-29,04:15:02.000,272,11026426,-795,0,1759119301,15187.610709519991,116.19990279000194,50738.38106496 2025-09-29,04:15:03.000,272,11025988,-795,0,1759119302,15187.644391069996,116.34793452000304,50738.31818088001 2025-09-29,04:15:04.000,272,11026281,-795,0,1759119303,15187.644391069996,116.17875540000387,50738.4299748 2025-09-29,04:15:05.000,272,11026231,-795,0,1759119304,15187.664599999996,115.96728150000126,50738.42298768 2025-09-29,04:15:06.000,272,11026309,-795,0,1759119305,15187.826271439997,116.10121497000364,50738.69548536 2025-09-29,04:15:07.000,272,11026256,-795,0,1759119306,15187.711754169992,115.6853162999978,50738.38106496 2025-09-29,04:15:08.000,272,11025971,-795,0,1759119307,15187.792589889992,115.86859368000296,50738.248309680006 2025-09-29,04:15:09.000,272,11026298,-795,0,1759119308,15187.886898229997,115.650070650001,50738.227348320004 2025-09-29,04:15:10.000,272,11026086,-795,0,1759119309,15187.806062509997,115.7487584699993,50738.01773472 2025-09-29,04:15:11.000,272,11026243,-795,0,1759119310,15187.819535130002,115.75580759999866,50738.1854256 2025-09-29,04:15:12.000,272,11026251,-795,0,1759119311,15187.934052399993,115.74170933999994,50738.2552968 2025-09-29,04:15:13.000,272,11026141,-795,0,1759119312,15188.028360739998,115.5513828300027,50738.09459304 2025-09-29,04:15:14.000,272,11026427,-795,0,1759119313,15188.109196459998,115.27646675999858,50738.36709072001 2025-09-29,04:15:15.000,272,11026362,-795,0,1759119314,15188.183295869989,115.22712285000307,50738.2552968 2025-09-29,04:15:16.000,272,11026518,-795,0,1759119315,15188.102460149988,115.29761415000394,50738.16446424 2025-09-29,04:15:17.000,272,11026501,-795,0,1759119316,15188.082251219988,115.24122111000179,50738.26228392 2025-09-29,04:15:18.000,272,11026161,-795,0,1759119317,15188.291076829999,115.23417198000243,50738.09459304 2025-09-29,04:15:19.000,272,11026310,-795,0,1759119318,15188.35170362,115.00155069000175,50738.24132256001 2025-09-29,04:15:20.000,272,11026245,-795,0,1759119319,15188.277604209994,114.98040330000367,50738.325168 2025-09-29,04:15:21.000,272,11026326,-795,0,1759119320,15188.621156019995,115.00155069000175,50738.22036120001 2025-09-29,04:15:22.000,272,11026397,-795,0,1759119321,15188.53358399,114.78302765999979,50738.192412719996 2025-09-29,04:15:23.000,272,11026303,-795,0,1759119322,15188.53358399,114.76892940000107,50738.10856728 2025-09-29,04:15:24.000,272,11026410,-795,0,1759119323,15188.722200669996,114.67729071000213,50738.29023240001 2025-09-29,04:15:25.000,272,11026352,-795,0,1759119324,15188.55379292,114.64909419000469,50738.12254152001 2025-09-29,04:15:26.000,272,11026301,-795,0,1759119325,15188.59421078,114.56450462999783,50738.23433544 2025-09-29,04:15:27.000,272,11026515,-795,0,1759119326,15188.843454249996,114.64909419000469,50738.27625816 2025-09-29,04:15:28.000,272,11026415,-795,0,1759119327,15188.803036389996,114.6349959299987,50738.09459304 2025-09-29,04:15:29.000,272,11026346,-795,0,1759119328,15188.870399489992,114.24729378000484,50737.93388928001 2025-09-29,04:15:30.000,272,11026048,-795,0,1759119329,15188.769354839991,114.34598160000314,50737.9408764 2025-09-29,04:15:31.000,272,11026077,-795,0,1759119330,15188.809772699991,114.11336031000246,50737.92690216 2025-09-29,04:15:32.000,272,11026328,-795,0,1759119331,15189.032070929992,114.09221292000439,50737.843056720005 2025-09-29,04:15:33.000,272,11026026,-795,0,1759119332,15188.944498899997,114.00057422999816,50737.90594080001 2025-09-29,04:15:34.000,272,11026187,-795,0,1759119333,15189.079225100002,113.90188640999986,50738.06664456 2025-09-29,04:15:35.000,272,11026132,-795,0,1759119334,15189.187006059998,113.8595916300037,50738.00376048001 2025-09-29,04:15:36.000,272,11025902,-795,0,1759119335,15189.180269750002,113.51418425999873,50738.01773472 2025-09-29,04:15:37.000,272,11026020,-795,0,1759119336,15189.180269750002,113.54238078000344,50737.85004384 2025-09-29,04:15:38.000,272,11026151,-795,0,1759119337,15189.220687609988,113.39434905000235,50737.98279912001 2025-09-29,04:15:39.000,272,11026470,-795,0,1759119338,15189.422776909989,113.31680862000212,50737.9408764 2025-09-29,04:15:40.000,272,11026409,-795,0,1759119339,15189.436249529994,113.15467863000231,50737.843056720005 2025-09-29,04:15:41.000,272,11026193,-795,0,1759119340,15189.517085249994,112.85156604000076,50737.85004384 2025-09-29,04:15:42.000,272,11026350,-795,0,1759119341,15189.57097573,112.90795908000291,50738.227348320004 2025-09-29,04:15:43.000,272,11026307,-795,0,1759119342,15189.510348939999,112.68943605000095,50737.961837760005 2025-09-29,04:15:44.000,272,11026259,-795,0,1759119343,15189.5507668,112.7458290900031,50738.12254152001 2025-09-29,04:15:45.000,272,11026275,-795,0,1759119344,15189.820219199995,112.40747085000476,50738.010747600005 2025-09-29,04:15:46.000,272,11026265,-795,0,1759119345,15189.638338829995,112.56960084000457,50738.06664456 2025-09-29,04:15:47.000,272,11026172,-795,0,1759119346,15189.658547759995,112.4356673700022,50737.78715976001 2025-09-29,04:15:48.000,272,11026535,-795,0,1759119347,15189.89431861,112.31583215999854,50737.92690216 2025-09-29,04:15:49.000,272,11026502,-795,0,1759119348,15189.77306503,111.9422282700034,50737.83606960001 2025-09-29,04:15:50.000,272,11026254,-795,0,1759119349,15189.759592409995,111.9422282700034,50737.80812112 2025-09-29,04:15:51.000,272,11026457,-795,0,1759119350,15189.69222931,111.61796829000377,50737.86401808001 2025-09-29,04:15:52.000,272,11026257,-795,0,1759119351,15190.062726359996,111.39239613000245,50737.70331432 2025-09-29,04:15:53.000,272,11026292,-795,0,1759119352,15190.130089459992,111.26551178999944,50737.85004384 2025-09-29,04:15:54.000,272,11026442,-795,0,1759119353,15190.210925179992,111.24436440000136,50738.010747600005 2025-09-29,04:15:55.000,272,11026040,-795,0,1759119354,15190.163771009997,110.97649746000388,50737.95485064001 2025-09-29,04:15:56.000,272,11025972,-795,0,1759119355,15190.217661490002,110.9271535500011,50737.77318552 2025-09-29,04:15:57.000,272,11026224,-795,0,1759119356,15190.237870420002,110.7438761700032,50737.88497944001 2025-09-29,04:15:58.000,272,11026654,-795,0,1759119357,15190.244606729997,110.67338487000234,50738.05267032001 2025-09-29,04:15:59.000,272,11026243,-795,0,1759119358,15190.170507319992,110.6804340000017,50738.010747600005 2025-09-29,04:16:00.000,272,11026065,-795,0,1759119359,15190.365860309998,110.4971566200038,50737.975812 2025-09-29,04:16:01.000,272,11026104,-795,0,1759119360,15190.541004369989,110.23633880999841,50737.87799232 2025-09-29,04:16:02.000,272,11026015,-795,0,1759119361,15190.574685919993,110.2222405499997,50737.86401808001 2025-09-29,04:16:03.000,272,11026373,-795,0,1759119362,15190.554476989993,109.77814536000369,50738.05267032001 2025-09-29,04:16:04.000,272,11026598,-795,0,1759119363,15190.716148429994,109.70060493000346,50737.92690216 2025-09-29,04:16:05.000,272,11026371,-795,0,1759119364,15190.581422229989,109.57372059000045,50737.87799232 2025-09-29,04:16:06.000,272,11026529,-795,0,1759119365,15190.628576399999,109.46798364000279,50737.95485064001 2025-09-29,04:16:07.000,272,11026178,-795,0,1759119366,15190.70267580999,109.3833940800032,50737.912927920006 2025-09-29,04:16:08.000,272,11026341,-795,0,1759119367,15190.776775219994,109.12962540000444,50737.70331432 2025-09-29,04:16:09.000,272,11026412,-795,0,1759119368,15190.79024784,108.95339714999864,50737.89895368 2025-09-29,04:16:10.000,272,11025856,-795,0,1759119369,15190.88455617999,108.75602151000203,50737.98978624 2025-09-29,04:16:11.000,272,11026551,-795,0,1759119370,15190.90476510999,108.62208803999965,50737.82209536 2025-09-29,04:16:12.000,272,11026583,-795,0,1759119371,15191.201162749996,108.51635109000199,50737.95485064001 2025-09-29,04:16:13.000,272,11026523,-795,0,1759119372,15191.039491309995,108.34717197000282,50737.87799232 2025-09-29,04:16:14.000,272,11026076,-795,0,1759119373,15191.05296393,108.22733675999916,50737.85004384 2025-09-29,04:16:15.000,272,11026305,-795,0,1759119374,15191.15400858,107.92422417000489,50737.82908248 2025-09-29,04:16:16.000,272,11026142,-795,0,1759119375,15191.221371679996,107.91717503999826,50737.61248176 2025-09-29,04:16:17.000,272,11026525,-795,0,1759119376,15191.342625259997,107.79733983000187,50738.024721839996 2025-09-29,04:16:18.000,272,11026312,-795,0,1759119377,15191.21463537,107.32504812000116,50737.7312628 2025-09-29,04:16:19.000,272,11026036,-795,0,1759119378,15191.187690129991,107.30390073000308,50737.98279912001 2025-09-29,04:16:20.000,272,11026242,-795,0,1759119379,15191.315680020001,107.26160594999965,50737.61248176 2025-09-29,04:16:21.000,272,11025979,-795,0,1759119380,15191.322416329996,106.81751076000364,50737.76619840001 2025-09-29,04:16:22.000,272,11026078,-795,0,1759119381,15191.362834189997,106.76816685000085,50737.87799232 2025-09-29,04:16:23.000,272,11026496,-795,0,1759119382,15191.207899059991,106.65538077000383,50737.724275680004 2025-09-29,04:16:24.000,272,11026231,-795,0,1759119383,15191.275262160001,106.54259468999953,50737.626456000005 2025-09-29,04:16:25.000,272,11026489,-795,0,1759119384,15191.335888950001,106.43685774000187,50737.77318552 2025-09-29,04:16:26.000,272,11026391,-795,0,1759119385,15191.551450869993,106.22538383999927,50737.71030144 2025-09-29,04:16:27.000,272,11026191,-795,0,1759119386,15191.605341349998,105.68260082999768,50737.86401808001 2025-09-29,04:16:28.000,272,11026075,-795,0,1759119387,15191.524505629997,105.66850256999896,50737.73824992001 2025-09-29,04:16:29.000,272,11026545,-795,0,1759119388,15191.652495519993,105.73899386999983,50737.689340079996 2025-09-29,04:16:30.000,272,11026633,-795,0,1759119389,15191.652495519993,105.38653737000277,50737.8710052 2025-09-29,04:16:31.000,272,11026282,-795,0,1759119390,15191.760276479989,105.37243911000405,50737.912927920006 2025-09-29,04:16:32.000,272,11026090,-795,0,1759119391,15191.820903269989,105.16096521000145,50737.843056720005 2025-09-29,04:16:33.000,272,11026225,-755,0,1759119392,15191.861321129989,104.77326306000032,50738.03170896001 2025-09-29,04:16:34.000,272,11026202,-795,0,1759119393,15191.874793749994,104.96358957000484,50737.675365840005 2025-09-29,04:16:35.000,272,11026281,-795,0,1759119394,15191.854584819994,104.78736131999904,50737.66837872001 2025-09-29,04:16:36.000,272,11026340,-795,0,1759119395,15191.955629469994,104.57588742000371,50737.89895368 2025-09-29,04:16:37.000,272,11026348,-795,0,1759119396,15191.868057439999,104.39261003999854,50737.80812112 2025-09-29,04:16:38.000,272,11026328,-795,0,1759119397,15191.90173898999,104.2022835300013,50737.94786352 2025-09-29,04:16:39.000,272,11026368,-795,0,1759119398,15192.00951995,104.07539918999828,50737.92690216 2025-09-29,04:16:40.000,272,11026352,-795,0,1759119399,15191.975838399994,103.79343399000209,50737.75222416 2025-09-29,04:16:41.000,272,11026311,-795,0,1759119400,15192.10382828999,103.71589356000186,50737.71728856001 2025-09-29,04:16:42.000,272,11026227,-795,0,1759119401,15192.00278363999,103.50441965999926,50737.90594080001 2025-09-29,04:16:43.000,272,11026661,-795,0,1759119402,15192.097091979995,103.4973705299999,50737.71728856001 2025-09-29,04:16:44.000,272,11026297,-795,0,1759119403,15192.036465189994,103.3493387999988,50737.78715976001 2025-09-29,04:16:45.000,272,11026344,-795,0,1759119404,15192.00278363999,103.10966837999877,50737.54959768001 2025-09-29,04:16:46.000,272,11026362,-795,0,1759119405,15192.117300909995,102.9052436100028,50737.86401808001 2025-09-29,04:16:47.000,272,11026576,-795,0,1759119406,15192.27223604,102.83475231000193,50737.409855280006 2025-09-29,04:16:48.000,272,11026391,-795,0,1759119407,15192.17119139,102.8065557900045,50737.78715976001 2025-09-29,04:16:49.000,272,11026206,-795,0,1759119408,15192.258763419995,102.49639407000359,50737.912927920006 2025-09-29,04:16:50.000,272,11026101,-795,0,1759119409,15192.30591758999,102.40475538000464,50737.54959768001 2025-09-29,04:16:51.000,272,11026279,-795,0,1759119410,15192.18466400999,102.41885364000336,50737.66837872001 2025-09-29,04:16:52.000,272,11026230,-795,0,1759119411,15192.37328069,102.08754453000438,50737.82908248 2025-09-29,04:16:53.000,272,11026177,-795,0,1759119412,15192.359808069996,102.06639713999903,50737.47273936 2025-09-29,04:16:54.000,272,11025913,-795,0,1759119413,15192.18466400999,101.80557933000091,50737.63344312 2025-09-29,04:16:55.000,272,11026413,-795,0,1759119414,15192.37328069,101.76328455000476,50737.54261056 2025-09-29,04:16:56.000,272,11026593,-795,0,1759119415,15192.33286283,101.59410542999831,50737.89895368 2025-09-29,04:16:57.000,272,11026179,-795,0,1759119416,15192.218345559995,101.30509110000276,50737.95485064001 2025-09-29,04:16:58.000,272,11026178,-795,0,1759119417,15192.22508186999,101.6082036900043,50737.843056720005 2025-09-29,04:16:59.000,272,11026431,-795,0,1759119418,15192.35307176,101.16410850000102,50737.745237040006 2025-09-29,04:17:00.000,272,11026428,-795,0,1759119419,15192.21160925,100.95968372999778,50737.857030959996 2025-09-29,04:17:01.000,272,11026140,-795,0,1759119420,15192.24529079999,101.051322420004,50737.71030144 2025-09-29,04:17:02.000,272,11026312,-795,0,1759119421,15192.16445507999,100.88919243000419,50737.78715976001 2025-09-29,04:17:03.000,272,11025947,-795,0,1759119422,15192.258763419995,100.4944411500037,50737.69632720001 2025-09-29,04:17:04.000,272,11026303,-795,0,1759119423,15192.258763419995,100.40985159000411,50737.794146880005 2025-09-29,04:17:05.000,272,11026362,-795,0,1759119424,15192.20487293999,100.3816550699994,50737.724275680004 2025-09-29,04:17:06.000,272,11026161,-795,0,1759119425,15192.12403721999,100.21247595000023,50737.857030959996 2025-09-29,04:17:07.000,272,11026217,-795,0,1759119426,15191.98931102,99.96575640000083,50737.78017264 2025-09-29,04:17:08.000,272,11026622,-795,0,1759119427,15192.1105646,99.88116684000124,50737.794146880005 2025-09-29,04:17:09.000,272,11026334,-795,0,1759119428,15192.12403721999,99.99395291999826,50737.912927920006 2025-09-29,04:17:10.000,272,11026082,-795,0,1759119429,15192.1105646,99.65559467999992,50737.64043024 2025-09-29,04:17:11.000,272,11026148,-795,0,1759119430,15192.00951995,99.62034903000313,50737.80812112 2025-09-29,04:17:12.000,272,11026114,-795,0,1759119431,15191.969102089999,99.47231730000203,50737.85004384 2025-09-29,04:17:13.000,272,11026340,-795,0,1759119432,15192.09035567,99.4441207800046,50737.975812 2025-09-29,04:17:14.000,272,11026339,-795,0,1759119433,15191.915211609994,99.27494165999815,50737.69632720001 2025-09-29,04:17:15.000,272,11025947,-795,0,1759119434,15191.975838399994,99.232646880002,50737.80812112 2025-09-29,04:17:16.000,272,11026337,-795,0,1759119435,15191.955629469994,98.9859273300026,50737.724275680004 2025-09-29,04:17:17.000,272,11026069,-795,0,1759119436,15191.753540169993,98.84494473000086,50737.83606960001 2025-09-29,04:17:18.000,272,11026253,-795,0,1759119437,15191.773749099993,98.76740430000063,50737.88497944001 2025-09-29,04:17:19.000,272,11026282,-795,0,1759119438,15191.652495519993,98.57707779000339,50737.82908248 2025-09-29,04:17:20.000,272,11026100,-795,0,1759119439,15191.504296699997,98.53478300999996,50737.626456000005 2025-09-29,04:17:21.000,272,11026043,-795,0,1759119440,15191.585132419998,98.44314432000101,50737.63344312 2025-09-29,04:17:22.000,272,11026071,-795,0,1759119441,15191.591868729993,98.45724257999973,50737.59850752001 2025-09-29,04:17:23.000,272,11026243,-795,0,1759119442,15191.665968139998,98.35150563000207,50737.626456000005 2025-09-29,04:17:24.000,272,11026049,-795,0,1759119443,15191.571659799993,98.35150563000207,50737.95485064001 2025-09-29,04:17:25.000,272,11026341,-795,0,1759119444,15191.585132419998,98.02019652000308,50737.77318552 2025-09-29,04:17:26.000,272,11026230,-795,0,1759119445,15191.537978250002,97.97085261000029,50737.96882488 2025-09-29,04:17:27.000,272,11026207,-795,0,1759119446,15191.639022899988,97.92855783000414,50737.86401808001 2025-09-29,04:17:28.000,272,11026141,-795,0,1759119447,15191.558187180002,97.87921392000135,50738.178438480005 2025-09-29,04:17:29.000,272,11026370,-795,0,1759119448,15191.457142530002,97.63249437000195,50737.9408764 2025-09-29,04:17:30.000,272,11026497,-795,0,1759119449,15191.403252049997,97.59724871999788,50737.83606960001 2025-09-29,04:17:31.000,272,11026539,-795,0,1759119450,15191.329152639992,97.54790481000236,50738.0456832 2025-09-29,04:17:32.000,272,11026186,-795,0,1759119451,15191.295471090001,97.42806959999871,50738.01773472 2025-09-29,04:17:33.000,272,11026587,-635,0,1759119452,15191.255053230001,97.35757829999784,50738.08760592 2025-09-29,04:17:34.000,272,11026356,-795,0,1759119453,15191.180953819996,97.28708700000425,50737.891966560004 2025-09-29,04:17:35.000,272,11026210,-795,0,1759119454,15191.019282379995,97.09676048999972,50738.10158016001 2025-09-29,04:17:36.000,272,11026276,-795,0,1759119455,15191.032755,97.20249744000466,50738.21337408 2025-09-29,04:17:37.000,272,11026426,-795,0,1759119456,15191.12706333999,97.21659570000338,50738.010747600005 2025-09-29,04:17:38.000,272,11025918,-795,0,1759119457,15190.918237729995,96.97692528000334,50738.40202632 2025-09-29,04:17:39.000,272,11026355,-795,0,1759119458,15190.837402009995,97.04036745000485,50738.03170896001 2025-09-29,04:17:40.000,272,11026082,-795,0,1759119459,15190.520795439988,97.04036745000485,50737.95485064001 2025-09-29,04:17:41.000,272,11026421,-795,0,1759119460,15190.574685919993,96.86413919999904,50737.96882488 2025-09-29,04:17:42.000,272,11026512,-795,0,1759119461,15190.359124000002,96.74430399000266,50738.010747600005 2025-09-29,04:17:43.000,272,11026235,-795,0,1759119462,15190.365860309998,96.73020573000395,50737.9408764 2025-09-29,04:17:44.000,272,11026099,-795,0,1759119463,15190.338915070002,96.68791095000051,50738.00376048001 2025-09-29,04:17:45.000,272,11026217,-795,0,1759119464,15190.258079350002,96.9205322400012,50737.96882488 2025-09-29,04:17:46.000,272,11026151,-795,0,1759119465,15190.291760899992,96.58217400000285,50738.15049000001 2025-09-29,04:17:47.000,272,11026135,-795,0,1759119466,15190.136825770001,96.58922313000221,50738.12254152001 2025-09-29,04:17:48.000,272,11026225,-795,0,1759119467,15189.968418019991,96.51873183000134,50737.82209536 2025-09-29,04:17:49.000,272,11026240,-795,0,1759119468,15190.015572190001,96.624468779999,50737.96882488 2025-09-29,04:17:50.000,272,11026422,-795,0,1759119469,15190.109880529992,96.47643704999791,50737.843056720005 2025-09-29,04:17:51.000,272,11026549,-795,0,1759119470,15189.73264717,96.48348618000455,50737.93388928001 2025-09-29,04:17:52.000,272,11026061,-795,0,1759119471,15189.88758229999,96.26496315000259,50737.81510824001 2025-09-29,04:17:53.000,272,11026053,-795,0,1759119472,15189.81348289,96.45528965999983,50738.010747600005 2025-09-29,04:17:54.000,272,11026293,-795,0,1759119473,15189.48340369999,96.2156192399998,50738.03170896001 2025-09-29,04:17:55.000,272,11026429,-795,0,1759119474,15189.81348289,96.34250358000281,50737.90594080001 2025-09-29,04:17:56.000,272,11026323,-795,0,1759119475,15189.73264717,96.30725792999874,50737.99677336 2025-09-29,04:17:57.000,272,11026490,-795,0,1759119476,15189.530557869999,96.26496315000259,50738.05267032001 2025-09-29,04:17:58.000,272,11026458,-795,0,1759119477,15189.62486620999,96.22971749999851,50738.03170896001 2025-09-29,04:17:59.000,272,11026352,-795,0,1759119478,15189.50361262999,96.01824360000319,50737.9408764 2025-09-29,04:18:00.000,272,11026187,-795,0,1759119479,15189.476667389994,96.10283316000277,50737.99677336 2025-09-29,04:18:01.000,272,11026355,-795,0,1759119480,15189.557503109994,96.05348924999998,50738.12254152001 2025-09-29,04:18:02.000,272,11026146,-795,0,1759119481,15189.213951299993,95.85611361000338,50738.227348320004 2025-09-29,04:18:03.000,272,11026266,-795,0,1759119482,15189.348677499998,95.76447492000443,50737.89895368 2025-09-29,04:18:04.000,272,11026044,-795,0,1759119483,15189.153324509993,95.75037665999844,50737.961837760005 2025-09-29,04:18:05.000,272,11026525,-795,0,1759119484,15189.254369159993,95.75037665999844,50738.2552968 2025-09-29,04:18:06.000,272,11026019,-795,0,1759119485,15188.937762590002,95.71513101000164,50738.20638696 2025-09-29,04:18:07.000,272,11025976,-795,0,1759119486,15188.816509010001,95.59529579999798,50738.2552968 2025-09-29,04:18:08.000,272,11026418,-795,0,1759119487,15188.944498899997,95.4754605900016,50738.12254152001 2025-09-29,04:18:09.000,272,11026081,-795,0,1759119488,15188.856926870001,95.48250972000096,50738.07363168001 2025-09-29,04:18:10.000,272,11026358,-795,0,1759119489,15188.850190559991,95.36972364000394,50738.16446424 2025-09-29,04:18:11.000,272,11026196,-795,0,1759119490,15188.742409599996,95.36267451000458,50737.94786352 2025-09-29,04:18:12.000,272,11026001,-795,0,1759119491,15188.55379292,95.28513408000435,50738.01773472 2025-09-29,04:18:13.000,272,11025977,-795,0,1759119492,15188.479693509995,95.05251279000368,50737.86401808001 2025-09-29,04:18:14.000,272,11026176,-795,0,1759119493,15188.34496730999,95.05956192000303,50738.08760592 2025-09-29,04:18:15.000,272,11026336,-795,0,1759119494,15188.210241109999,95.01021801000024,50738.10158016001 2025-09-29,04:18:16.000,272,11026385,-795,0,1759119495,15188.35170362,95.08775844000047,50738.24132256001 2025-09-29,04:18:17.000,272,11026367,-795,0,1759119496,15188.062042289988,94.96087410000473,50738.05267032001 2025-09-29,04:18:18.000,272,11025990,-795,0,1759119497,15187.987942879998,94.94677583999874,50737.961837760005 2025-09-29,04:18:19.000,272,11026438,-795,0,1759119498,15187.846480369997,94.9538249699981,50738.10158016001 2025-09-29,04:18:20.000,272,11026253,-795,0,1759119499,15187.907107159997,94.97497236000345,50738.0456832 2025-09-29,04:18:21.000,272,11026324,-795,0,1759119500,15187.859952990002,94.80579324000428,50738.178438480005 2025-09-29,04:18:22.000,272,11026436,-795,0,1759119501,15187.792589889992,94.91153019000194,50738.13651576 2025-09-29,04:18:23.000,272,11026236,-795,0,1759119502,15187.678072620001,94.73530194000341,50738.21337408 2025-09-29,04:18:24.000,272,11026210,-795,0,1759119503,15187.705017859997,94.70005628999934,50738.22036120001 2025-09-29,04:18:25.000,272,11026282,-795,0,1759119504,15187.570291659991,94.90448106000258,50738.31818088001 2025-09-29,04:18:26.000,272,11026435,-795,0,1759119505,15187.381674979995,94.74940020000213,50738.33215512 2025-09-29,04:18:27.000,272,11025840,-795,0,1759119506,15187.32778449999,94.77759671999956,50738.31119376 2025-09-29,04:18:28.000,272,11026274,-795,0,1759119507,15187.31431188,94.75644933000149,50738.23433544 2025-09-29,04:18:29.000,272,11026034,-795,0,1759119508,15187.159376749994,94.80579324000428,50738.29023240001 2025-09-29,04:18:30.000,272,11026252,-755,0,1759119509,15187.159376749994,94.5731719500036,50738.00376048001 2025-09-29,04:18:31.000,272,11026357,-795,0,1759119510,15187.240212469995,94.70005628999934,50738.129528640005 2025-09-29,04:18:32.000,272,11026182,-795,0,1759119511,15186.977496379994,94.62956498999847,50738.36709072001 2025-09-29,04:18:33.000,272,11026357,-795,0,1759119512,15187.04485947999,94.51677891000145,50738.16446424 2025-09-29,04:18:34.000,272,11026060,-795,0,1759119513,15186.970760069999,94.78464584999892,50738.27625816 2025-09-29,04:18:35.000,272,11025912,-795,0,1759119514,15186.741725530002,94.77759671999956,50738.29023240001 2025-09-29,04:18:36.000,272,11026110,-795,0,1759119515,15186.910133279998,94.6718597700019,50738.2552968 2025-09-29,04:18:37.000,272,11026083,-795,0,1759119516,15186.964023759989,94.55202455999824,50738.35311648 2025-09-29,04:18:38.000,272,11026331,-795,0,1759119517,15186.734989219993,94.64366325000447,50738.28324528 2025-09-29,04:18:39.000,272,11026418,-795,0,1759119518,15186.748461839998,94.74940020000213,50738.26228392 2025-09-29,04:18:40.000,272,11026275,-795,0,1759119519,15186.640680880002,94.65071238000382,50738.33215512 2025-09-29,04:18:41.000,272,11026247,-795,0,1759119520,15186.674362429992,94.55202455999824,50738.29023240001 2025-09-29,04:18:42.000,272,11026527,-795,0,1759119521,15186.674362429992,94.61546672999975,50738.38106496 2025-09-29,04:18:43.000,272,11026273,-795,0,1759119522,15186.546372539997,94.72825281000405,50738.36709072001 2025-09-29,04:18:44.000,272,11026114,-795,0,1759119523,15186.499218370001,94.62251585999911,50738.248309680006 2025-09-29,04:18:45.000,272,11026301,-795,0,1759119524,15186.539636230002,94.62956498999847,50738.192412719996 2025-09-29,04:18:46.000,272,11026363,-795,0,1759119525,15186.586790399997,94.74235107000277,50738.24132256001 2025-09-29,04:18:47.000,272,11026197,-795,0,1759119526,15186.404910029996,94.6084176000004,50738.325168 2025-09-29,04:18:48.000,272,11026189,-795,0,1759119527,15186.35775586,94.62956498999847,50738.16446424 2025-09-29,04:18:49.000,272,11026243,-795,0,1759119528,15186.19608442,94.59431934000168,50738.33215512 2025-09-29,04:18:50.000,272,11026355,-795,0,1759119529,15186.243238589996,94.76349846000085,50738.297219520005 2025-09-29,04:18:51.000,272,11026062,-795,0,1759119530,15186.283656449996,94.72825281000405,50738.33914224001 2025-09-29,04:18:52.000,272,11025939,-795,0,1759119531,15186.06809452999,94.48858239000401,50738.346129360005 2025-09-29,04:18:53.000,272,11026435,-795,0,1759119532,15186.14893024999,94.68595803000062,50738.23433544 2025-09-29,04:18:54.000,272,11026375,-795,0,1759119533,15185.90642308999,94.63661411999783,50738.38805208001 2025-09-29,04:18:55.000,272,11026063,-795,0,1759119534,15186.081567149995,94.70005628999934,50738.464910400005 2025-09-29,04:18:56.000,272,11026544,-795,0,1759119535,15186.000731429995,94.54497542999889,50738.15049000001 2025-09-29,04:18:57.000,272,11026015,-795,0,1759119536,15185.724542719989,94.66481064000254,50738.38106496 2025-09-29,04:18:58.000,272,11026236,-795,0,1759119537,15185.86600522999,94.71415454999806,50738.31818088001 2025-09-29,04:18:59.000,272,11026588,-795,0,1759119538,15185.744751649989,94.55202455999824,50738.227348320004 2025-09-29,04:19:00.000,272,11025968,-795,0,1759119539,15185.697597479993,94.6718597700019,50737.98279912001 2025-09-29,04:19:01.000,272,11026326,-795,0,1759119540,15185.643706999988,94.84808802000043,50738.50683312001 2025-09-29,04:19:02.000,272,11026208,-795,0,1759119541,15185.603289139988,94.7071054199987,50738.611639920004 2025-09-29,04:19:03.000,272,11026505,-795,0,1759119542,15185.522453420002,94.64366325000447,50738.35311648 2025-09-29,04:19:04.000,272,11025996,-795,0,1759119543,15185.387727219997,94.62956498999847,50738.22036120001 2025-09-29,04:19:05.000,272,11026138,-795,0,1759119544,15185.441617700002,94.90448106000258,50738.37407784 2025-09-29,04:19:06.000,272,11025987,-795,0,1759119545,15185.407936149997,94.74940020000213,50738.38805208001 2025-09-29,04:19:07.000,272,11026501,-795,0,1759119546,15185.340573050002,94.55202455999824,50738.54875584 2025-09-29,04:19:08.000,272,11026449,-795,0,1759119547,15185.475299249993,94.9185793200013,50738.583691440006 2025-09-29,04:19:09.000,272,11026078,-795,0,1759119548,15185.246264709996,94.65776151000318,50738.31119376 2025-09-29,04:19:10.000,272,11026205,-795,0,1759119549,15185.266473639997,94.96792323000409,50738.395039200004 2025-09-29,04:19:11.000,272,11026104,-795,0,1759119550,15185.091329579991,94.6718597700019,50738.499846 2025-09-29,04:19:12.000,272,11026010,-755,0,1759119551,15184.943130759995,94.79874410999764,50738.42298768 2025-09-29,04:19:13.000,272,11026450,-795,0,1759119552,15184.89597659,94.91153019000194,50738.21337408 2025-09-29,04:19:14.000,272,11026213,-795,0,1759119553,15184.77472301,94.81284237000364,50738.1854256 2025-09-29,04:19:15.000,272,11026202,-795,0,1759119554,15184.91618552,94.81284237000364,50738.346129360005 2025-09-29,04:19:16.000,272,11026489,-795,0,1759119555,15184.78819562999,94.73530194000341,50738.42298768 2025-09-29,04:19:17.000,272,11026190,-795,0,1759119556,15184.680414669994,94.81284237000364,50738.4299748 2025-09-29,04:19:18.000,272,11026438,-795,0,1759119557,15184.538952159994,94.82694063000235,50738.416000560006 2025-09-29,04:19:19.000,272,11025958,-795,0,1759119558,15184.660205739994,94.92562845000066,50738.632601280005 2025-09-29,04:19:20.000,272,11026236,-795,0,1759119559,15184.357071789993,94.98202149000281,50738.416000560006 2025-09-29,04:19:21.000,272,11026384,-795,0,1759119560,15184.451380129998,94.89743193000322,50738.35311648 2025-09-29,04:19:22.000,272,11026266,-795,0,1759119561,15184.269499759997,94.98202149000281,50738.416000560006 2025-09-29,04:19:23.000,272,11026307,-795,0,1759119562,15184.026992599996,94.96087410000473,50738.15747712 2025-09-29,04:19:24.000,272,11026062,-795,0,1759119563,15184.067410459997,94.69300715999998,50738.20638696 2025-09-29,04:19:25.000,272,11026340,-795,0,1759119564,15183.683440789995,94.87628453999787,50738.10158016001 2025-09-29,04:19:26.000,272,11026347,-715,0,1759119565,15183.845112229996,95.00316888000089,50737.98978624 2025-09-29,04:19:27.000,272,11026552,-795,0,1759119566,15183.541978279995,94.9538249699981,50738.31818088001 2025-09-29,04:19:28.000,272,11026254,-795,0,1759119567,15183.53524197,95.10185669999919,50738.1155544 2025-09-29,04:19:29.000,272,11026445,-795,0,1759119568,15183.66996816999,95.09480756999983,50738.28324528 2025-09-29,04:19:30.000,272,11026065,-795,0,1759119569,15183.48808779999,95.24988843000028,50738.40202632 2025-09-29,04:19:31.000,272,11026296,-795,0,1759119570,15183.40725207999,95.42611667999881,50738.40202632 2025-09-29,04:19:32.000,272,11026365,-795,0,1759119571,15183.333152669999,95.36972364000394,50738.30420664 2025-09-29,04:19:33.000,272,11026254,-795,0,1759119572,15183.218635399993,95.27808494999772,50738.33215512 2025-09-29,04:19:34.000,272,11026365,-795,0,1759119573,15183.191690159998,95.34152711999923,50738.499846 2025-09-29,04:19:35.000,272,11026244,-795,0,1759119574,15183.151272299998,95.38382190000266,50738.45093616 2025-09-29,04:19:36.000,272,11026590,-795,0,1759119575,15183.050227649997,95.44726407000417,50738.43696192001 2025-09-29,04:19:37.000,272,11026265,-795,0,1759119576,15183.036755029992,95.38382190000266,50738.416000560006 2025-09-29,04:19:38.000,272,11026202,-795,0,1759119577,15182.915501449992,95.58824666999863,50738.42298768 2025-09-29,04:19:39.000,272,11026489,-795,0,1759119578,15182.827929419997,95.59529579999798,50738.27625816 2025-09-29,04:19:40.000,272,11026420,-795,0,1759119579,15182.976128239992,95.72922927000036,50738.45792328001 2025-09-29,04:19:41.000,272,11026034,-795,0,1759119580,15182.868347279997,95.46136233000288,50738.52779448 2025-09-29,04:19:42.000,272,11025884,-795,0,1759119581,15182.740357390001,95.58119753999927,50738.33215512 2025-09-29,04:19:43.000,272,11026220,-795,0,1759119582,15182.605631189996,95.56709928000055,50738.38805208001 2025-09-29,04:19:44.000,272,11026009,-795,0,1759119583,15182.767302629996,95.91250664999825,50738.50683312001 2025-09-29,04:19:45.000,272,11026264,-795,0,1759119584,15182.443959749995,95.65873796999949,50738.395039200004 2025-09-29,04:19:46.000,272,11026106,-795,0,1759119585,15182.63931274,95.64463971000077,50738.40901344001 2025-09-29,04:19:47.000,272,11026116,-795,0,1759119586,15182.4776413,95.67988536000485,50737.98978624 2025-09-29,04:19:48.000,272,11026535,-795,0,1759119587,15182.32944247999,95.80676970000059,50738.59067856 2025-09-29,04:19:49.000,272,11026317,-795,0,1759119588,15182.443959749995,95.66578709999885,50738.346129360005 2025-09-29,04:19:50.000,272,11026251,-795,0,1759119589,15182.24860675999,95.84201535000466,50738.297219520005 2025-09-29,04:19:51.000,272,11025924,-795,0,1759119590,15182.255343069999,95.94070317000296,50738.1854256 2025-09-29,04:19:52.000,272,11025864,-795,0,1759119591,15182.302497239994,95.92660491000424,50738.33215512 2025-09-29,04:19:53.000,272,11025943,-795,0,1759119592,15182.107144249989,96.01119447000383,50738.6395884 2025-09-29,04:19:54.000,272,11026183,-795,0,1759119593,15182.194716279999,96.14512793999893,50738.55574296001 2025-09-29,04:19:55.000,272,11026155,-795,0,1759119594,15181.992626979998,96.17332446000364,50738.83522776 2025-09-29,04:19:56.000,272,11026249,-795,0,1759119595,15182.033044839998,96.06053837999934,50738.65356264001 2025-09-29,04:19:57.000,272,11026623,-795,0,1759119596,15182.012835909998,96.27201228000195,50738.49285888 2025-09-29,04:19:58.000,272,11026242,-795,0,1759119597,15181.837691849993,96.25086489000387,50738.73740808 2025-09-29,04:19:59.000,272,11026497,-795,0,1759119598,15181.898318639993,96.26496315000259,50738.779330800004 2025-09-29,04:20:00.000,272,11026341,-795,0,1759119599,15181.736647199992,96.39889661999769,50738.45093616 2025-09-29,04:20:01.000,272,11026152,-795,0,1759119600,15181.777065059992,96.38479835999897,50738.33914224001 2025-09-29,04:20:02.000,272,11026187,-795,0,1759119601,15181.514348969991,96.51168270000198,50738.68849824 2025-09-29,04:20:03.000,272,11026118,-795,0,1759119602,15181.514348969991,96.32135619000474,50738.85618912 2025-09-29,04:20:04.000,272,11026217,-795,0,1759119603,15181.467194799996,96.44824053000048,50738.632601280005 2025-09-29,04:20:05.000,272,11026330,-795,0,1759119604,15181.426776939996,96.51873183000134,50738.68849824 2025-09-29,04:20:06.000,272,11026320,-795,0,1759119605,15181.33920491,96.61037052000029,50738.632601280005 2025-09-29,04:20:07.000,272,11025964,-795,0,1759119606,15181.37288645999,96.6738126900018,50738.7094596 2025-09-29,04:20:08.000,272,11026141,-795,0,1759119607,15181.25163287999,96.70200920999923,50738.66054976 2025-09-29,04:20:09.000,272,11025934,-795,0,1759119608,15181.21795133,96.80069703000481,50738.7094596 2025-09-29,04:20:10.000,272,11026223,-795,0,1759119609,15181.103434059994,96.73020573000395,50738.84221488001 2025-09-29,04:20:11.000,272,11026493,-795,0,1759119610,15181.083225129994,96.74430399000266,50738.80727928 2025-09-29,04:20:12.000,272,11026363,-795,0,1759119611,15181.13711561,96.86413919999904,50738.59067856 2025-09-29,04:20:13.000,272,11026120,-795,0,1759119612,15181.09669775,96.63151790999837,50738.87715048 2025-09-29,04:20:14.000,272,11026473,-795,0,1759119613,15180.955235239999,97.03331831999822,50738.751382320006 2025-09-29,04:20:15.000,272,11026401,-795,0,1759119614,15181.083225129994,96.89233572000376,50738.83522776 2025-09-29,04:20:16.000,272,11026533,-795,0,1759119615,15180.874399519998,96.92758137000055,50738.77234368001 2025-09-29,04:20:17.000,272,11026059,-795,0,1759119616,15180.881135829994,97.05446571000357,50738.947021680004 2025-09-29,04:20:18.000,272,11026298,-795,0,1759119617,15180.652101289998,97.15315353000187,50738.947021680004 2025-09-29,04:20:19.000,272,11026512,-795,0,1759119618,15180.726200699988,97.35052916999848,50738.96099592001 2025-09-29,04:20:20.000,272,11026371,-795,0,1759119619,15180.679046529993,97.13905527000315,50738.87715048 2025-09-29,04:20:21.000,272,11025906,-795,0,1759119620,15180.443275680002,97.4774135100015,50738.9540088 2025-09-29,04:20:22.000,272,11026569,-795,0,1759119621,15180.416330439992,97.40692221000063,50739.05881560001 2025-09-29,04:20:23.000,272,11026340,-795,0,1759119622,15180.497166159992,97.53380655000365,50739.05182848 2025-09-29,04:20:24.000,272,11026080,-795,0,1759119623,15180.463484610002,97.33643090999976,50738.96099592001 2025-09-29,04:20:25.000,272,11026577,-795,0,1759119624,15180.402857820001,97.45626612000342,50738.97497016 2025-09-29,04:20:26.000,272,11026251,-795,0,1759119625,15180.315285789991,97.74528044999897,50738.90509896 2025-09-29,04:20:27.000,272,11026572,-795,0,1759119626,15180.26139531,97.95675435000157,50739.04484136 2025-09-29,04:20:28.000,272,11026285,-795,0,1759119627,15180.409594129997,97.85806653000327,50738.90509896 2025-09-29,04:20:29.000,272,11026548,-795,0,1759119628,15180.03236076999,97.63249437000195,50738.93304744 2025-09-29,04:20:30.000,272,11026309,-795,0,1759119629,15180.07951494,97.87216479000199,50738.779330800004 2025-09-29,04:20:31.000,272,11026044,-795,0,1759119630,15180.13340541999,98.18937564000225,50738.84221488001 2025-09-29,04:20:32.000,272,11026521,-795,0,1759119631,15180.167086969996,98.08363869000459,50738.97497016 2025-09-29,04:20:33.000,272,11026439,-795,0,1759119632,15180.01215183999,98.43609519000165,50739.04484136 2025-09-29,04:20:34.000,272,11026254,-795,0,1759119633,15179.99867922,98.42199693000293,50738.967983040005 2025-09-29,04:20:35.000,272,11026169,-795,0,1759119634,15180.05256969999,98.35150563000207,50738.947021680004 2025-09-29,04:20:36.000,272,11026211,-795,0,1759119635,15179.924579809995,98.49953736000316,50739.14266104 2025-09-29,04:20:37.000,272,11026303,-795,0,1759119636,15180.07951494,98.68281474000105,50739.03785424001 2025-09-29,04:20:38.000,272,11026035,-795,0,1759119637,15179.87068932999,98.78150255999935,50738.96099592001 2025-09-29,04:20:39.000,272,11025955,-795,0,1759119638,15179.83027146999,98.71806038999785,50739.03086712 2025-09-29,04:20:40.000,272,11026632,-795,0,1759119639,15179.816798849999,99.01412385000003,50738.99593152 2025-09-29,04:20:41.000,272,11026607,-795,0,1759119640,15179.655127409998,98.97887820000324,50738.91208608001 2025-09-29,04:20:42.000,272,11026226,-795,0,1759119641,15179.735963129999,99.1198607999977,50738.9540088 2025-09-29,04:20:43.000,272,11026529,-795,0,1759119642,15179.688808959989,99.26789252999879,50739.065802720004 2025-09-29,04:20:44.000,272,11026361,-795,0,1759119643,15179.533873829998,99.28903992000414,50739.12868680001 2025-09-29,04:20:45.000,272,11026341,-795,0,1759119644,15179.466510730002,99.22559775000263,50739.07278984 2025-09-29,04:20:46.000,272,11025935,-795,0,1759119645,15179.466510730002,99.54985773000226,50738.919073200006 2025-09-29,04:20:47.000,272,11025865,-795,0,1759119646,15179.533873829998,99.6414964200012,50739.03086712 2025-09-29,04:20:48.000,272,11026090,-795,0,1759119647,15179.318311909992,99.62034903000313,50738.898111840004 2025-09-29,04:20:49.000,272,11026516,-795,0,1759119648,15179.392411319997,99.8247737999991,50738.96099592001 2025-09-29,04:20:50.000,272,11026268,-795,0,1759119649,15179.432829179997,99.76838076000422,50739.10772544001 2025-09-29,04:20:51.000,272,11026266,-795,0,1759119650,15179.399147629993,99.87411771000188,50738.967983040005 2025-09-29,04:20:52.000,272,11026252,-795,0,1759119651,15179.291366669997,100.0996898700032,50739.24746784001 2025-09-29,04:20:53.000,272,11026389,-795,0,1759119652,15179.338520839992,100.14903377999872,50739.184583760005 2025-09-29,04:20:54.000,272,11026365,-795,0,1759119653,15179.096013679991,100.26886899000237,50739.27541632001 2025-09-29,04:20:55.000,272,11026285,-795,0,1759119654,15179.136431539991,100.29001638000045,50738.99593152 2025-09-29,04:20:56.000,272,11026114,-795,0,1759119655,15179.055595819991,100.51558854000177,50739.07278984 2025-09-29,04:20:57.000,272,11026142,-715,0,1759119656,15179.250948809997,100.593128970002,50739.17060952 2025-09-29,04:20:58.000,272,11026271,-795,0,1759119657,15178.93434223999,100.51558854000177,50739.135673920006 2025-09-29,04:20:59.000,272,11026376,-795,0,1759119658,15179.008441649996,100.89624156000355,50739.21951936 2025-09-29,04:21:00.000,272,11026275,-795,0,1759119659,15179.176849399992,100.8398485200014,50739.450094320004 2025-09-29,04:21:01.000,272,11026455,-795,0,1759119660,15179.06233213,101.04427329000464,50739.22650648001 2025-09-29,04:21:02.000,272,11026211,-795,0,1759119661,15178.98149641,100.89624156000355,50739.29637768001 2025-09-29,04:21:03.000,272,11026473,-795,0,1759119662,15178.988232719996,101.20640328000445,50739.26144208 2025-09-29,04:21:04.000,272,11026449,-795,0,1759119663,15178.83329758999,101.3967297900017,50739.2684292 2025-09-29,04:21:05.000,272,11026180,-795,0,1759119664,15179.06233213,101.19935414999782,50739.12169968 2025-09-29,04:21:06.000,272,11026176,-795,0,1759119665,15178.95455116999,101.3614841400049,50739.31733904 2025-09-29,04:21:07.000,272,11026449,-795,0,1759119666,15178.94107855,101.55181065000215,50739.10073832 2025-09-29,04:21:08.000,272,11026170,-795,0,1759119667,15178.887188069995,101.68574412000453,50739.22650648001 2025-09-29,04:21:09.000,272,11026543,-795,0,1759119668,15178.806352349995,101.6786949899979,50739.2684292 2025-09-29,04:21:10.000,272,11026471,-795,0,1759119669,15178.81982497,101.79853020000155,50739.184583760005 2025-09-29,04:21:11.000,272,11026151,-795,0,1759119670,15178.90066069,101.94656193000264,50739.184583760005 2025-09-29,04:21:12.000,272,11026051,-795,0,1759119671,15179.008441649996,102.15098669999861,50739.14266104 2025-09-29,04:21:13.000,272,11026107,-795,0,1759119672,15178.97476009999,102.2003306100014,50739.53393976 2025-09-29,04:21:14.000,272,11026399,-795,0,1759119673,15178.95455116999,102.1650849600046,50739.44310720001 2025-09-29,04:21:15.000,272,11026064,-795,0,1759119674,15178.99496902999,102.2990184299997,50739.2684292 2025-09-29,04:21:16.000,272,11026090,-795,0,1759119675,15178.947814859996,102.39770624999801,50739.617785200004 2025-09-29,04:21:17.000,272,11026327,-795,0,1759119676,15178.98149641,102.46114841999952,50739.617785200004 2025-09-29,04:21:18.000,272,11026385,-675,0,1759119677,15179.035386889991,102.27787104000163,50739.57586248 2025-09-29,04:21:19.000,272,11026185,-795,0,1759119678,15178.846770209995,102.41885364000336,50739.35926176 2025-09-29,04:21:20.000,272,11026329,-755,0,1759119679,15178.69857139,102.60918015000061,50739.6527208 2025-09-29,04:21:21.000,272,11026014,-795,0,1759119680,15178.604263049994,102.55983623999782,50739.48502992 2025-09-29,04:21:22.000,272,11026200,-795,0,1759119681,15178.846770209995,102.70786796999892,50739.55490112 2025-09-29,04:21:23.000,272,11026357,-795,0,1759119682,15178.69857139,102.62327840999933,50739.36624888 2025-09-29,04:21:24.000,272,11026239,-795,0,1759119683,15178.67162614999,102.82065405000321,50739.54092688001 2025-09-29,04:21:25.000,272,11026233,-795,0,1759119684,15178.6379446,102.83475231000193,50739.36624888 2025-09-29,04:21:26.000,272,11026229,-795,0,1759119685,15178.61773567,102.84180144000129,50739.29637768001 2025-09-29,04:21:27.000,272,11026095,-795,0,1759119686,15178.685098769995,102.87704708999809,50739.64573368 2025-09-29,04:21:28.000,272,11026601,-795,0,1759119687,15178.65141721999,103.10966837999877,50739.46406856001 2025-09-29,04:21:29.000,272,11026186,-795,0,1759119688,15178.67836246,103.07442273000197,50739.4081716 2025-09-29,04:21:30.000,272,11026392,-795,0,1759119689,15178.422382679993,102.93344013000024,50739.43612008 2025-09-29,04:21:31.000,272,11026139,-795,0,1759119690,15178.664889839994,103.08852099000069,50739.54092688001 2025-09-29,04:21:32.000,272,11026079,-795,0,1759119691,15178.664889839994,103.22245446000306,50739.70163064 2025-09-29,04:21:33.000,272,11026093,-795,0,1759119692,15178.6379446,103.24360185000114,50739.422145840006 2025-09-29,04:21:34.000,272,11026179,-795,0,1759119693,15178.77940711,103.61720574000356,50739.8623344 2025-09-29,04:21:35.000,272,11026310,-795,0,1759119694,15178.83329758999,103.3986827100016,50739.70163064 2025-09-29,04:21:36.000,272,11026231,-795,0,1759119695,15178.79961604,103.56786183000077,50739.76451472 2025-09-29,04:21:37.000,272,11026063,-795,0,1759119696,15178.907396999995,103.57491096000012,50739.9322056 2025-09-29,04:21:38.000,272,11026471,-795,0,1759119697,15178.907396999995,103.7440900799993,50739.65970792001 2025-09-29,04:21:39.000,272,11026221,-795,0,1759119698,15178.705307699995,103.89917093999975,50739.88329576 2025-09-29,04:21:40.000,272,11026113,-795,0,1759119699,15178.71204400999,103.77933573000337,50739.75054048001 2025-09-29,04:21:41.000,272,11025972,-755,0,1759119700,15178.77267079999,103.69474617000378,50739.83438592 2025-09-29,04:21:42.000,272,11026562,-795,0,1759119701,15178.77267079999,103.71589356000186,50740.092909360006 2025-09-29,04:21:43.000,272,11026412,-795,0,1759119702,15178.968023789996,103.7440900799993,50740.023038160005 2025-09-29,04:21:44.000,272,11026482,-795,0,1759119703,15178.71878032,103.7088444300025,50739.96015408 2025-09-29,04:21:45.000,272,11025944,-715,0,1759119704,15178.71878032,103.7440900799993,50739.87630864001 2025-09-29,04:21:46.000,272,11026345,-795,0,1759119705,15178.71878032,103.91326919999847,50739.84836016001 2025-09-29,04:21:47.000,272,11025957,-795,0,1759119706,15178.67836246,104.03310441000212,50740.0020768 2025-09-29,04:21:48.000,272,11026354,-795,0,1759119707,15178.75246186999,103.75113920999866,50739.75054048001 2025-09-29,04:21:49.000,272,11025965,-795,0,1759119708,15178.69183507999,103.89212181000039,50740.1068836 2025-09-29,04:21:50.000,272,11026510,-795,0,1759119709,15178.489745779989,103.81458138000016,50740.0020768 2025-09-29,04:21:51.000,272,11026328,-795,0,1759119710,15178.77940711,103.94146572000318,50740.23265176001 2025-09-29,04:21:52.000,272,11026324,-795,0,1759119711,15178.557108879999,103.97671136999998,50740.27457448 2025-09-29,04:21:53.000,272,11026559,-795,0,1759119712,15178.59079042999,103.79343399000209,50740.288548720004 2025-09-29,04:21:54.000,272,11025894,-795,0,1759119713,15178.449327919989,103.82163050999952,50740.1068836 2025-09-29,04:21:55.000,272,11026430,-795,0,1759119714,15178.543636259994,103.87802355000167,50740.39335552 2025-09-29,04:21:56.000,272,11026115,-795,0,1759119715,15178.483009469994,103.8075322500008,50740.1767548 2025-09-29,04:21:57.000,272,11026158,-795,0,1759119716,15178.341546959993,103.8075322500008,50740.3863684 2025-09-29,04:21:58.000,272,11026489,-795,0,1759119717,15178.509954709989,103.79343399000209,50740.141819200006 2025-09-29,04:21:59.000,272,11026225,-795,0,1759119718,15178.422382679993,103.75113920999866,50740.23265176001 2025-09-29,04:22:00.000,272,11026168,-795,0,1759119719,15178.307865409988,103.66654964999907,50740.22566464 2025-09-29,04:22:01.000,272,11026448,-795,0,1759119720,15178.341546959993,103.44802662000438,50740.30252296001 2025-09-29,04:22:02.000,272,11026235,-715,0,1759119721,15178.287656479988,103.75113920999866,50740.246626 2025-09-29,04:22:03.000,272,11026415,-795,0,1759119722,15178.280920169993,103.73704094999994,50740.34444568 2025-09-29,04:22:04.000,272,11026330,-795,0,1759119723,15178.267447550003,103.92031832999783,50740.477200960006 2025-09-29,04:22:05.000,272,11025965,-795,0,1759119724,15178.348283269988,104.01195702000405,50740.4911752 2025-09-29,04:22:06.000,272,11026148,-795,0,1759119725,15178.328074339988,103.63130400000227,50740.58899488001 2025-09-29,04:22:07.000,272,11026260,-795,0,1759119726,15178.206820760002,103.65245139000035,50740.44226536 2025-09-29,04:22:08.000,272,11026073,-795,0,1759119727,15178.200084449993,103.81458138000016,50740.6309176 2025-09-29,04:22:09.000,272,11026499,-795,0,1759119728,15178.065358250002,103.65245139000035,50740.56803352001 2025-09-29,04:22:10.000,272,11026685,-795,0,1759119729,15178.200084449993,103.5608127000014,50740.3164972 2025-09-29,04:22:11.000,272,11026113,-795,0,1759119730,15178.072094559997,103.89917093999975,50740.456239600004 2025-09-29,04:22:12.000,272,11026413,-795,0,1759119731,15178.105776110002,103.8075322500008,50740.49816232001 2025-09-29,04:22:13.000,272,11026251,-795,0,1759119732,15177.930632049996,103.89212181000039,50740.54008504 2025-09-29,04:22:14.000,272,11026476,-795,0,1759119733,15177.836323709991,103.78638486000273,50740.358419920005 2025-09-29,04:22:15.000,272,11026539,-795,0,1759119734,15177.80264216,103.70179530000314,50740.61694336001 2025-09-29,04:22:16.000,272,11026162,-795,0,1759119735,15177.84306002,103.61720574000356,50740.44226536 2025-09-29,04:22:17.000,272,11026594,-795,0,1759119736,15177.964313600001,103.81458138000016,50740.623930480004 2025-09-29,04:22:18.000,272,11026287,-795,0,1759119737,15177.903686810001,104.13179223000043,50740.65886608 2025-09-29,04:22:19.000,272,11026550,-795,0,1759119738,15177.84306002,103.94146572000318,50740.72873728 2025-09-29,04:22:20.000,272,11026544,-795,0,1759119739,15177.60055286,103.98376049999933,50740.67982744 2025-09-29,04:22:21.000,272,11026383,-795,0,1759119740,15177.708333819995,103.92031832999783,50740.77764712 2025-09-29,04:22:22.000,272,11026376,-795,0,1759119741,15177.789169539996,103.87802355000167,50740.74969864 2025-09-29,04:22:23.000,272,11026258,-795,0,1759119742,15177.57360761999,103.97671136999998,50740.71476304001 2025-09-29,04:22:24.000,272,11026223,-795,0,1759119743,15177.607289169995,104.08244832000491,50740.83354408001 2025-09-29,04:22:25.000,272,11026048,-795,0,1759119744,15177.53992607,104.19523440000194,50740.72873728 2025-09-29,04:22:26.000,272,11026085,-795,0,1759119745,15177.60055286,104.20933266000065,50740.80559560001 2025-09-29,04:22:27.000,272,11026134,-795,0,1759119746,15177.45909035,104.13179223000043,50741.0850804 2025-09-29,04:22:28.000,272,11025990,-795,0,1759119747,15177.51971714,104.34326613000303,50740.96629936 2025-09-29,04:22:29.000,272,11026389,-795,0,1759119748,15177.41193617999,104.25867657000344,50740.93835088 2025-09-29,04:22:30.000,272,11026373,-795,0,1759119749,15177.304155219994,104.17408701000386,50740.98726072 2025-09-29,04:22:31.000,272,11026444,-795,0,1759119750,15177.344573079994,104.21638179000001,50741.029183440005 2025-09-29,04:22:32.000,272,11026363,-795,0,1759119751,15177.33110045999,104.33621700000367,50741.07110616001 2025-09-29,04:22:33.000,272,11026403,-795,0,1759119752,15177.149220089988,104.42785569000262,50741.0152092 2025-09-29,04:22:34.000,272,11026168,-795,0,1759119753,15177.324364149994,104.28687309000088,50741.05014480001 2025-09-29,04:22:35.000,272,11026436,-795,0,1759119754,15177.196374259998,104.69572263000009,50741.05014480001 2025-09-29,04:22:36.000,272,11026225,-795,0,1759119755,15177.203110569993,104.47015046999877,50741.21783568001 2025-09-29,04:22:37.000,272,11026412,-795,0,1759119756,15177.223319499994,104.44195395000133,50741.245784160004 2025-09-29,04:22:38.000,272,11026252,-795,0,1759119757,15177.209846879989,104.55474002999836,50741.196874320005 2025-09-29,04:22:39.000,272,11026240,-795,0,1759119758,15177.129011159988,104.63932958999794,50741.02219632001 2025-09-29,04:22:40.000,272,11026295,-795,0,1759119759,15177.189637949989,104.46310133999941,50741.02219632001 2025-09-29,04:22:41.000,272,11026516,-795,0,1759119760,15177.135747469998,104.78031218999968,50741.127003120004 2025-09-29,04:22:42.000,272,11026632,-795,0,1759119761,15176.947130790002,104.7944104499984,50741.18290008 2025-09-29,04:22:43.000,272,11026016,-795,0,1759119762,15176.920185549992,104.78031218999968,50740.99424784 2025-09-29,04:22:44.000,272,11026605,-795,0,1759119763,15176.967339720002,104.84375436000118,50741.25277128 2025-09-29,04:22:45.000,272,11026320,-795,0,1759119764,15177.102065919993,104.74506654000288,50740.931363760006 2025-09-29,04:22:46.000,272,11026471,-795,0,1759119765,15176.994284959997,104.68162437000137,50740.97328648001 2025-09-29,04:22:47.000,272,11026217,-795,0,1759119766,15177.135747469998,105.02703173999907,50741.266745520006 2025-09-29,04:22:48.000,272,11026338,-795,0,1759119767,15176.859558759992,104.86490174999926,50741.25277128 2025-09-29,04:22:49.000,272,11026201,-795,0,1759119768,15176.967339720002,105.005884350001,50741.37155232 2025-09-29,04:22:50.000,272,11026129,-795,0,1759119769,15176.879767689992,104.94244217999949,50741.04315768 2025-09-29,04:22:51.000,272,11026251,-795,0,1759119770,15176.940394479992,105.06227739000315,50741.294694000004 2025-09-29,04:22:52.000,272,11026609,-795,0,1759119771,15176.873031379997,104.95654043999821,50741.05713192 2025-09-29,04:22:53.000,272,11026272,-795,0,1759119772,15176.852822449997,105.20325999000488,50741.21084856 2025-09-29,04:22:54.000,272,11026202,-795,0,1759119773,15176.953867099997,105.2526039000004,50741.42046216 2025-09-29,04:22:55.000,272,11026207,-795,0,1759119774,15176.873031379997,105.18211259999953,50741.32264248 2025-09-29,04:22:56.000,272,11026093,-795,0,1759119775,15176.960603409992,105.48522519000107,50741.44142352 2025-09-29,04:22:57.000,272,11026470,-795,0,1759119776,15176.886504000002,105.56981475000066,50741.469372 2025-09-29,04:22:58.000,272,11026334,-795,0,1759119777,15176.859558759992,105.55571649000194,50741.44841064 2025-09-29,04:22:59.000,272,11026152,-795,0,1759119778,15176.886504000002,105.74604299999919,50741.5392432 2025-09-29,04:23:00.000,272,11026065,-795,0,1759119779,15176.839349829992,105.61915866000345,50741.469372 2025-09-29,04:23:01.000,272,11026489,-795,0,1759119780,15176.893240309997,105.64030605000153,50741.56719168 2025-09-29,04:23:02.000,272,11026314,-795,0,1759119781,15176.839349829992,105.6614534399996,50741.50430760001 2025-09-29,04:23:03.000,272,11026142,-795,0,1759119782,15176.825877210002,105.59096213999874,50741.44841064 2025-09-29,04:23:04.000,272,11026601,-795,0,1759119783,15176.771986729997,105.56981475000066,50741.44841064 2025-09-29,04:23:05.000,272,11026314,-795,0,1759119784,15176.792195659997,105.68260082999768,50741.64405000001 2025-09-29,04:23:06.000,272,11026229,-795,0,1759119785,15176.812404589997,105.71784648000175,50741.79077952001 2025-09-29,04:23:07.000,272,11026328,-795,0,1759119786,15176.825877210002,105.83063255999878,50741.49732048 2025-09-29,04:23:08.000,272,11026268,-795,0,1759119787,15176.825877210002,105.96456603000115,50741.699946960005 2025-09-29,04:23:09.000,272,11026525,-795,0,1759119788,15176.751777799996,105.95046777000243,50741.5392432 2025-09-29,04:23:10.000,272,11026118,-795,0,1759119789,15176.55642480999,105.85882908000349,50741.44142352 2025-09-29,04:23:11.000,272,11026390,-795,0,1759119790,15176.664205770001,106.00686081000458,50741.84667648 2025-09-29,04:23:12.000,272,11026362,-795,0,1759119791,15176.610315289996,106.07735210999817,50741.89558632 2025-09-29,04:23:13.000,272,11026235,-795,0,1759119792,15176.697887319991,106.06325384999946,50742.01436736 2025-09-29,04:23:14.000,272,11026254,-795,0,1759119793,15176.670942079996,105.87997647000157,50741.916547680004 2025-09-29,04:23:15.000,272,11026294,-795,0,1759119794,15176.569897429996,106.0209590700033,50741.72090832001 2025-09-29,04:23:16.000,272,11026318,-795,0,1759119795,15176.684414700001,106.13374515000032,50741.75584392 2025-09-29,04:23:17.000,272,11026363,-795,0,1759119796,15176.711359939996,106.19013819000247,50741.94449616 2025-09-29,04:23:18.000,272,11026131,-795,0,1759119797,15176.62378791,106.24653123000462,50741.97943176001 2025-09-29,04:23:19.000,272,11026411,-795,0,1759119798,15176.55642480999,106.28177688000142,50742.11917416 2025-09-29,04:23:20.000,272,11026349,-795,0,1759119799,15176.529479569996,106.3029242699995,50741.90257344 2025-09-29,04:23:21.000,272,11026415,-795,0,1759119800,15176.47558908999,106.27472775000206,50742.19603248001 2025-09-29,04:23:22.000,272,11026256,-795,0,1759119801,15176.51600694999,106.23243296999863,50741.84667648 2025-09-29,04:23:23.000,272,11026426,-795,0,1759119802,15176.468852779995,106.1196468900016,50742.22398096001 2025-09-29,04:23:24.000,272,11026264,-795,0,1759119803,15176.21960931,106.21833470999991,50742.00738024001 2025-09-29,04:23:25.000,272,11026534,-795,0,1759119804,15176.367808129995,106.45095600000059,50742.07725144001 2025-09-29,04:23:26.000,272,11025990,-795,0,1759119805,15176.549688499996,106.52144730000146,50742.2379552 2025-09-29,04:23:27.000,272,11026325,-795,0,1759119806,15176.367808129995,106.52144730000146,50742.154109760006 2025-09-29,04:23:28.000,272,11026263,-795,0,1759119807,15176.549688499996,106.74701946000278,50742.14712264001 2025-09-29,04:23:29.000,272,11026318,-795,0,1759119808,15176.549688499996,106.66947903000255,50742.133148400004 2025-09-29,04:23:30.000,272,11026368,-795,0,1759119809,15176.50253433,106.71882293999806,50742.40564608 2025-09-29,04:23:31.000,272,11026363,-795,0,1759119810,15176.388017059995,106.71882293999806,50742.19603248001 2025-09-29,04:23:32.000,272,11026466,-795,0,1759119811,15176.428434919995,106.75406859000213,50742.27987792 2025-09-29,04:23:33.000,272,11026233,-795,0,1759119812,15176.33412657999,106.63423337999848,50742.58032408001 2025-09-29,04:23:34.000,272,11026296,-795,0,1759119813,15176.47558908999,106.94439509999938,50742.39865896 2025-09-29,04:23:35.000,272,11026008,-795,0,1759119814,15176.448643849995,107.06423031000304,50742.5523756 2025-09-29,04:23:36.000,272,11026475,-795,0,1759119815,15176.549688499996,107.03603378999833,50742.3776976 2025-09-29,04:23:37.000,272,11025918,-795,0,1759119816,15176.41496229999,107.17701639000006,50742.2379552 2025-09-29,04:23:38.000,272,11026514,-795,0,1759119817,15176.52274326,106.98668988000281,50742.21000672 2025-09-29,04:23:39.000,272,11026243,-795,0,1759119818,15176.39475336999,107.03603378999833,50742.4475688 2025-09-29,04:23:40.000,272,11026343,-795,0,1759119819,15176.31391764999,107.19111464999878,50742.203019600005 2025-09-29,04:23:41.000,272,11026082,-795,0,1759119820,15176.347599199995,107.3532446399986,50742.468530160004 2025-09-29,04:23:42.000,272,11026189,-795,0,1759119821,15176.637260529991,107.31094986000244,50742.64320816 2025-09-29,04:23:43.000,272,11026482,-795,0,1759119822,15176.569897429996,107.19816377999814,50742.74801496001 2025-09-29,04:23:44.000,272,11026035,-795,0,1759119823,15176.549688499996,107.22636030000285,50742.55936272001 2025-09-29,04:23:45.000,272,11026295,-795,0,1759119824,15176.664205770001,107.54357115000312,50742.53141424001 2025-09-29,04:23:46.000,272,11026320,-795,0,1759119825,15176.617051599991,107.3814411600033,50742.636221040004 2025-09-29,04:23:47.000,272,11025971,-795,0,1759119826,15176.60357898,107.24750769000093,50742.7619892 2025-09-29,04:23:48.000,272,11026139,-795,0,1759119827,15176.64399684,107.46603072000289,50742.8318604 2025-09-29,04:23:49.000,272,11026347,-795,0,1759119828,15176.49579801999,107.31094986000244,50742.81089904 2025-09-29,04:23:50.000,272,11026131,-795,0,1759119829,15176.670942079996,107.6281607100027,50742.76897632001 2025-09-29,04:23:51.000,272,11025897,-795,0,1759119830,15176.718096249992,107.61406245000398,50742.88077024 2025-09-29,04:23:52.000,272,11026588,-795,0,1759119831,15176.751777799996,107.44488333000481,50742.98557704001 2025-09-29,04:23:53.000,272,11026204,-795,0,1759119832,15176.765250420001,107.46603072000289,50742.85282176 2025-09-29,04:23:54.000,272,11026048,-795,0,1759119833,15176.765250420001,107.73389766000037,50742.943654320006 2025-09-29,04:23:55.000,272,11026406,-795,0,1759119834,15176.731568869996,107.3532446399986,50742.76897632001 2025-09-29,04:23:56.000,272,11026027,-795,0,1759119835,15176.718096249992,107.69865201000357,50742.85980888 2025-09-29,04:23:57.000,272,11026156,-795,0,1759119836,15176.745041490001,107.47307985000225,50742.93666720001 2025-09-29,04:23:58.000,272,11026335,-795,0,1759119837,15176.805668280002,107.48012898000161,50743.08339672001 2025-09-29,04:23:59.000,272,11026065,-795,0,1759119838,15176.684414700001,107.65635723000014,50743.09737096 2025-09-29,04:24:10.000,272,11026153,-795,0,1759119849,15176.859558759992,108.00176459999784,50743.139293680004 2025-09-29,04:24:11.000,272,11026388,-795,0,1759119850,15176.893240309997,107.82553634999931,50742.97858992 2025-09-29,04:24:12.000,272,11026150,-795,0,1759119851,15176.819140899992,108.0229119900032,50743.216152 2025-09-29,04:24:13.000,272,11026076,-795,0,1759119852,15176.933658169997,107.99471546999848,50742.96461568001 2025-09-29,04:24:14.000,272,11026115,-795,0,1759119853,15176.684414700001,107.93832243000361,50743.03448688001 2025-09-29,04:24:15.000,272,11026035,-795,0,1759119854,15176.812404589997,107.88192939000146,50743.2860232 2025-09-29,04:24:16.000,272,11026191,-795,0,1759119855,15176.899976619992,107.95242069000233,50743.279036080006 2025-09-29,04:24:17.000,272,11026230,-795,0,1759119856,15176.819140899992,107.9735680800004,50743.17422928 2025-09-29,04:24:18.000,272,11026312,-795,0,1759119857,15176.738305179992,107.86078200000338,50743.06942248 2025-09-29,04:24:19.000,272,11026492,-795,0,1759119858,15176.967339720002,108.04405938000127,50743.09737096 2025-09-29,04:24:20.000,272,11026093,-795,0,1759119859,15176.866295070002,108.11455068000214,50743.05544824 2025-09-29,04:24:21.000,272,11026323,-795,0,1759119860,15176.846086140002,108.07930502999807,50743.27204896001 2025-09-29,04:24:22.000,272,11026282,-795,0,1759119861,15176.994284959997,108.00881373000448,50743.39781712001 2025-09-29,04:24:23.000,272,11026075,-795,0,1759119862,15176.920185549992,107.93832243000361,50743.48166256 2025-09-29,04:24:24.000,272,11026219,-795,0,1759119863,15176.886504000002,108.17094372000429,50743.1462808 2025-09-29,04:24:25.000,272,11026471,-795,0,1759119864,15176.960603409992,108.07930502999807,50743.18121640001 2025-09-29,04:24:26.000,272,11025976,-795,0,1759119865,15176.994284959997,108.07930502999807,50743.31397168 2025-09-29,04:24:27.000,272,11026330,-795,0,1759119866,15177.041439129993,107.79029070000252,50743.48166256 2025-09-29,04:24:28.000,272,11026220,-795,0,1759119867,15177.075120679998,108.0863541600047,50743.51659816001 2025-09-29,04:24:29.000,272,11026157,-795,0,1759119868,15177.001021269993,108.0229119900032,50743.2860232 2025-09-29,04:24:30.000,272,11026132,-795,0,1759119869,15177.122274849993,108.09340329000406,50743.34192016 2025-09-29,04:24:31.000,272,11026041,-795,0,1759119870,15177.142483779993,108.26258241000323,50743.48864968001 2025-09-29,04:24:32.000,272,11026342,-795,0,1759119871,15177.263737359994,107.91717503999826,50743.279036080006 2025-09-29,04:24:33.000,272,11026251,-795,0,1759119872,15177.257001049999,108.14274719999958,50743.712237520005 2025-09-29,04:24:34.000,272,11026187,-795,0,1759119873,15177.263737359994,108.48110543999792,50743.45371408 2025-09-29,04:24:35.000,272,11025937,-795,0,1759119874,15177.310891529989,108.09340329000406,50743.6004436 2025-09-29,04:24:36.000,272,11026326,-795,0,1759119875,15177.47929928,108.1568454599983,50743.48166256 2025-09-29,04:24:37.000,272,11026689,-795,0,1759119876,15177.378254629999,108.185041980003,50743.72621176 2025-09-29,04:24:38.000,272,11026276,-795,0,1759119877,15177.58034393,108.1568454599983,50743.83800568 2025-09-29,04:24:39.000,272,11026448,-795,0,1759119878,15177.68138858,108.07930502999807,50743.544546640005 2025-09-29,04:24:40.000,272,11026184,-795,0,1759119879,15177.57360761999,108.13569807000022,50743.70525040001 2025-09-29,04:24:41.000,272,11026262,-795,0,1759119880,15177.546662379995,108.24143501999788,50743.79608296 2025-09-29,04:24:42.000,272,11026317,-795,0,1759119881,15177.64097072,107.9101259099989,50743.62140496 2025-09-29,04:24:43.000,272,11025955,-795,0,1759119882,15177.768960609996,108.07225589999871,50743.69826328 2025-09-29,04:24:44.000,272,11026388,-795,0,1759119883,15177.748751679996,108.01586286000384,50743.48166256 2025-09-29,04:24:45.000,272,11026192,-795,0,1759119884,15177.68138858,108.14274719999958,50743.57249512 2025-09-29,04:24:46.000,272,11026397,-795,0,1759119885,15177.728542749996,108.16389458999765,50743.69826328 2025-09-29,04:24:47.000,272,11025866,-795,0,1759119886,15177.77569691999,108.00881373000448,50743.6004436 2025-09-29,04:24:48.000,272,11026051,-795,0,1759119887,15177.930632049996,108.05110851000063,50743.85197992001 2025-09-29,04:24:49.000,272,11026536,-795,0,1759119888,15177.917159429991,108.05815763999999,50743.97076096001 2025-09-29,04:24:50.000,272,11026448,-795,0,1759119889,15177.896950499991,108.20618937000108,50743.77512160001 2025-09-29,04:24:51.000,272,11025947,-795,0,1759119890,15177.896950499991,108.13569807000022,50743.74717312 2025-09-29,04:24:52.000,272,11026609,-795,0,1759119891,15177.984522530001,108.03701025000191,50743.6703148 2025-09-29,04:24:53.000,272,11026075,-795,0,1759119892,15177.957577289992,108.03701025000191,50743.810057200004 2025-09-29,04:24:54.000,272,11026411,-795,0,1759119893,15178.085567180002,107.82553634999931,50744.08255488 2025-09-29,04:24:55.000,272,11025973,-795,0,1759119894,15178.031676699997,107.74094678999973,50743.83800568 2025-09-29,04:24:56.000,272,11026210,-795,0,1759119895,15177.977786219992,107.86078200000338,50743.89390264 2025-09-29,04:24:57.000,272,11026378,-795,0,1759119896,15178.193348139997,107.86078200000338,50743.810057200004 2025-09-29,04:24:58.000,272,11026168,-795,0,1759119897,15178.038413009992,107.7761924400038,50743.96377384 2025-09-29,04:24:59.000,272,11026177,-795,0,1759119898,15178.173139209997,107.84668374000466,50744.047619280005 2025-09-29,04:25:00.000,272,11026430,-795,0,1759119899,15178.220293379993,107.7620941799978,50744.18037456 2025-09-29,04:25:01.000,272,11026028,-795,0,1759119900,15178.422382679993,107.8748802600021,50744.13845184001 2025-09-29,04:25:02.000,272,11026298,-795,0,1759119901,15178.55037256999,107.8748802600021,50744.35505256001 2025-09-29,04:25:03.000,272,11026409,-795,0,1759119902,15178.563845189994,107.98766633999912,50744.13146472 2025-09-29,04:25:04.000,272,11026335,-795,0,1759119903,15178.685098769995,107.88192939000146,50744.215310160005 2025-09-29,04:25:05.000,272,11026383,-795,0,1759119904,15178.765934489995,107.79733983000187,50744.20832304001 2025-09-29,04:25:06.000,272,11026416,-795,0,1759119905,15178.77940711,107.79733983000187,50744.34107832 2025-09-29,04:25:07.000,272,11026313,-795,0,1759119906,15178.725516629995,107.70570114000293,50744.313129840004 2025-09-29,04:25:08.000,272,11026265,-795,0,1759119907,15178.81982497,107.67750461999822,50744.32710408001 2025-09-29,04:25:09.000,272,11026310,-795,0,1759119908,15178.887188069995,107.78324157000316,50744.45985936 2025-09-29,04:25:10.000,272,11026360,-795,0,1759119909,15178.88045176,107.79733983000187,50744.46684648 2025-09-29,04:25:11.000,272,11026257,-795,0,1759119910,15178.927605929995,107.63520984000206,50744.334091200006 2025-09-29,04:25:12.000,272,11026120,-795,0,1759119911,15178.95455116999,107.7620941799978,50744.39697528 2025-09-29,04:25:13.000,272,11026430,-795,0,1759119912,15178.85350651999,107.67750461999822,50744.55767904 2025-09-29,04:25:14.000,272,11026142,-795,0,1759119913,15179.0421232,107.6281607100027,50744.599601760005 2025-09-29,04:25:15.000,272,11025999,-795,0,1759119914,15179.102749990001,107.57176767000055,50744.76030552001 2025-09-29,04:25:16.000,272,11026279,-795,0,1759119915,15179.028650579996,107.47307985000225,50744.80222824 2025-09-29,04:25:17.000,272,11026342,-795,0,1759119916,15179.122958920001,107.50832549999905,50744.648511600004 2025-09-29,04:25:18.000,272,11026170,-795,0,1759119917,15179.183585710001,107.36734290000459,50744.55767904 2025-09-29,04:25:19.000,272,11026188,-795,0,1759119918,15179.277894049992,107.34619550999923,50744.781266879996 2025-09-29,04:25:20.000,272,11026135,-795,0,1759119919,15179.149904159996,107.46603072000289,50744.64152448001 2025-09-29,04:25:21.000,272,11026057,-795,0,1759119920,15179.176849399992,107.28980247000436,50744.73934416001 2025-09-29,04:25:22.000,272,11026180,-795,0,1759119921,15179.210530949997,107.38849029000266,50744.83017672001 2025-09-29,04:25:23.000,272,11026161,-795,0,1759119922,15179.176849399992,107.21226204000413,50744.73934416001 2025-09-29,04:25:24.000,272,11026237,-795,0,1759119923,15179.250948809997,107.2193111700035,50744.92100928 2025-09-29,04:25:25.000,272,11026302,-795,0,1759119924,15179.392411319997,107.06423031000304,50745.17953272 2025-09-29,04:25:26.000,272,11026379,-795,0,1759119925,15179.190322019997,107.03603378999833,50744.781266879996 2025-09-29,04:25:27.000,272,11026350,-795,0,1759119926,15179.318311909992,106.98668988000281,50744.718382800005 2025-09-29,04:25:28.000,272,11026464,-795,0,1759119927,15179.264421430002,107.01488640000025,50744.767292640005 2025-09-29,04:25:29.000,272,11026313,-795,0,1759119928,15179.358729769992,106.83865815000172,50744.66248584001 2025-09-29,04:25:30.000,272,11026346,-795,0,1759119929,15179.358729769992,106.79636336999829,50744.669472960006 2025-09-29,04:25:31.000,272,11026110,-795,0,1759119930,15179.432829179997,106.63423337999848,50744.94197064 2025-09-29,04:25:32.000,272,11026197,-795,0,1759119931,15179.392411319997,106.6130859900004,50744.79524112 2025-09-29,04:25:33.000,272,11026485,-795,0,1759119932,15179.446301800002,106.43685774000187,50745.151584240004 2025-09-29,04:25:34.000,272,11026242,-795,0,1759119933,15179.446301800002,106.39456295999844,50745.004854720006 2025-09-29,04:25:35.000,272,11025982,-795,0,1759119934,15179.513664899998,106.33816992000357,50744.76030552001 2025-09-29,04:25:36.000,272,11026239,-795,0,1759119935,15179.500192279993,106.55669294999825,50744.95594488001 2025-09-29,04:25:37.000,272,11026159,-795,0,1759119936,15179.601236929993,106.21128558000055,50744.94197064 2025-09-29,04:25:38.000,272,11026244,-795,0,1759119937,15179.513664899998,106.14784340999904,50745.15857136 2025-09-29,04:25:39.000,272,11026407,-795,0,1759119938,15179.500192279993,106.0562047200001,50745.24241680001 2025-09-29,04:25:40.000,272,11025964,-795,0,1759119939,15179.527137519988,106.00686081000458,50745.24940392 2025-09-29,04:25:41.000,272,11026572,-795,0,1759119940,15179.621445859993,105.8729273400022,50744.99786760001 2025-09-29,04:25:42.000,272,11026216,-795,0,1759119941,15179.607973239988,105.90112385999964,50745.151584240004 2025-09-29,04:25:43.000,272,11025985,-795,0,1759119942,15179.641654789993,105.83063255999878,50745.221455440005 2025-09-29,04:25:44.000,272,11026278,-795,0,1759119943,15179.540610139993,105.60506040000473,50745.01882896 2025-09-29,04:25:45.000,272,11026062,-795,0,1759119944,15179.560819069993,105.73194474000047,50745.41010768001 2025-09-29,04:25:46.000,272,11026504,-795,0,1759119945,15179.506928589988,105.51342170999851,50745.2074812 2025-09-29,04:25:47.000,272,11026445,-795,0,1759119946,15179.634918479998,105.40768476000085,50745.18651984 2025-09-29,04:25:48.000,272,11026244,-795,0,1759119947,15179.634918479998,105.42883214999893,50745.151584240004 2025-09-29,04:25:49.000,272,11026483,-795,0,1759119948,15179.675336339998,105.48522519000107,50745.23542968 2025-09-29,04:25:50.000,272,11026311,-795,0,1759119949,15179.655127409998,105.39358650000213,50745.18651984 2025-09-29,04:25:51.000,272,11026528,-795,0,1759119950,15179.742699439994,105.23850564000168,50745.270365280005 2025-09-29,04:25:52.000,272,11026083,-795,0,1759119951,15179.493455969998,105.27375128999847,50745.284339519996 2025-09-29,04:25:53.000,272,11026217,-795,0,1759119952,15179.547346449988,104.9071965300027,50745.33324936001 2025-09-29,04:25:54.000,272,11025974,-795,0,1759119953,15179.688808959989,104.92129479000141,50745.23542968 2025-09-29,04:25:55.000,272,11026319,-795,0,1759119954,15179.668600029989,104.9706387000042,50745.284339519996 2025-09-29,04:25:56.000,272,11026633,-795,0,1759119955,15179.762908369994,104.9071965300027,50745.4170948 2025-09-29,04:25:57.000,272,11026249,-795,0,1759119956,15179.621445859993,104.9706387000042,50745.556837200005 2025-09-29,04:25:58.000,272,11026393,-795,0,1759119957,15179.722490509994,104.6111330700005,50745.438056160005 2025-09-29,04:25:59.000,272,11026055,-795,0,1759119958,15179.506928589988,104.81555784000375,50745.63369552 2025-09-29,04:26:00.000,272,11026240,-795,0,1759119959,15179.655127409998,104.64637872000458,50745.661644 2025-09-29,04:26:01.000,272,11026475,-795,0,1759119960,15179.749435749989,104.63228045999858,50745.49395312 2025-09-29,04:26:02.000,272,11026445,-795,0,1759119961,15179.527137519988,104.45605221000005,50745.605747040005 2025-09-29,04:26:03.000,272,11026541,-795,0,1759119962,15179.675336339998,104.35736439000175,50745.675618240006 2025-09-29,04:26:04.000,272,11026300,-795,0,1759119963,15179.621445859993,104.50539612000284,50745.45901752001 2025-09-29,04:26:05.000,272,11026190,-795,0,1759119964,15179.547346449988,104.27982396000152,50745.57779856001 2025-09-29,04:26:06.000,272,11026197,-795,0,1759119965,15179.628182169989,104.23752917999809,50745.52888872001 2025-09-29,04:26:07.000,272,11026251,-795,0,1759119966,15179.581027999993,104.11064484000235,50745.57081144 2025-09-29,04:26:08.000,272,11026393,-795,0,1759119967,15179.695545269999,104.11064484000235,50745.822347760004 2025-09-29,04:26:09.000,272,11026350,-795,0,1759119968,15179.668600029989,104.09654658000363,50745.68959248 2025-09-29,04:26:10.000,272,11026373,-795,0,1759119969,15179.607973239988,103.99785875999805,50745.85728336 2025-09-29,04:26:11.000,272,11026244,-795,0,1759119970,15179.500192279993,104.2657257000028,50745.62670840001 2025-09-29,04:26:12.000,272,11026260,-795,0,1759119971,15179.668600029989,103.9908096299987,50745.78042504 2025-09-29,04:26:13.000,272,11026525,-795,0,1759119972,15179.412620249997,103.97671136999998,50745.787412159996 2025-09-29,04:26:14.000,272,11025957,-795,0,1759119973,15179.405883940002,103.97671136999998,50745.92715456 2025-09-29,04:26:15.000,272,11026128,-795,0,1759119974,15179.479983349993,104.10359571000299,50745.955103039996 2025-09-29,04:26:16.000,272,11026220,-795,0,1759119975,15179.399147629993,104.18818527000258,50745.941128800005 2025-09-29,04:26:17.000,272,11026388,-795,0,1759119976,15179.298102979992,103.82867963999888,50745.73850232 2025-09-29,04:26:18.000,272,11026291,-795,0,1759119977,15179.439565489993,103.96261311000126,50745.9061932 2025-09-29,04:26:19.000,272,11026314,-715,0,1759119978,15179.345257150002,103.94146572000318,50745.955103039996 2025-09-29,04:26:20.000,272,11026258,-795,0,1759119979,15179.426092870002,103.87802355000167,50746.00401288001 2025-09-29,04:26:21.000,272,11026310,-795,0,1759119980,15179.365466080002,103.9555639800019,50745.96209016001 2025-09-29,04:26:22.000,272,11026389,-795,0,1759119981,15179.277894049992,103.84277790000488,50745.941128800005 2025-09-29,04:26:23.000,272,11026315,-795,0,1759119982,15179.493455969998,103.65950051999971,50746.011000000006 2025-09-29,04:26:24.000,272,11026510,-795,0,1759119983,15179.345257150002,103.89212181000039,50746.16471664 2025-09-29,04:26:25.000,272,11026419,-795,0,1759119984,15179.351993459997,103.68064790999779,50745.88523184001 2025-09-29,04:26:26.000,272,11025910,-795,0,1759119985,15179.473247039998,103.65950051999971,50746.14375528 2025-09-29,04:26:27.000,272,11026436,-795,0,1759119986,15179.237476189992,103.82867963999888,50746.20663936 2025-09-29,04:26:28.000,272,11026428,-795,0,1759119987,15179.351993459997,103.80048312000145,50746.02497424 2025-09-29,04:26:29.000,272,11026416,-795,0,1759119988,15179.399147629993,103.77933573000337,50745.990038640004 2025-09-29,04:26:30.000,272,11026486,-795,0,1759119989,15179.351993459997,103.77933573000337,50746.24856208001 2025-09-29,04:26:31.000,272,11026245,-795,0,1759119990,15179.453038109998,103.7440900799993,50746.06689696 2025-09-29,04:26:32.000,272,11026019,-795,0,1759119991,15179.446301800002,104.06835005999892,50746.17170376001 2025-09-29,04:26:33.000,272,11025944,-795,0,1759119992,15179.351993459997,103.86392529000295,50746.17170376001 2025-09-29,04:26:34.000,272,11026225,-795,0,1759119993,15179.426092870002,103.82163050999952,50746.38830448001 2025-09-29,04:26:35.000,272,11026278,-795,0,1759119994,15179.661863719994,103.87802355000167,50746.4302272 2025-09-29,04:26:36.000,272,11026320,-795,0,1759119995,15179.372202389997,103.63130400000227,50746.45118856 2025-09-29,04:26:37.000,272,11026266,-795,0,1759119996,15179.554082759998,103.82867963999888,50746.59093096 2025-09-29,04:26:38.000,272,11026299,-795,0,1759119997,15179.527137519988,103.77228660000401,50746.54202112 2025-09-29,04:26:39.000,272,11026321,-795,0,1759119998,15179.533873829998,103.82867963999888,50746.46516280001 2025-09-29,04:26:40.000,272,11026391,-795,0,1759119999,15179.554082759998,103.72999182000058,50746.48612416001 2025-09-29,04:26:41.000,272,11026504,-795,0,1759120000,15179.594500619998,103.72999182000058,50746.43721432001 2025-09-29,04:26:42.000,272,11026548,-795,0,1759120001,15179.466510730002,103.63130400000227,50746.26253632 2025-09-29,04:26:43.000,272,11026326,-795,0,1759120002,15179.453038109998,104.00490789000469,50746.47913704 2025-09-29,04:26:44.000,272,11026422,-795,0,1759120003,15179.439565489993,103.63835313000163,50746.54202112 2025-09-29,04:26:45.000,272,11026029,-795,0,1759120004,15179.520401209993,103.79343399000209,50746.290484799996 2025-09-29,04:26:46.000,272,11026536,-795,0,1759120005,15179.540610139993,103.92736746000446,50746.41625296001 2025-09-29,04:26:47.000,272,11026381,-795,0,1759120006,15179.372202389997,103.72999182000058,50746.325420400004 2025-09-29,04:26:48.000,272,11026306,-795,0,1759120007,15179.358729769992,103.75113920999866,50746.42324008 2025-09-29,04:26:49.000,272,11025977,-795,0,1759120008,15179.554082759998,103.87097442000231,50746.58394384001 2025-09-29,04:26:50.000,272,11026339,-795,0,1759120009,15179.567555379988,103.7440900799993,50746.30445904 2025-09-29,04:26:51.000,272,11026205,-795,0,1759120010,15179.668600029989,103.76523747000465,50746.157729520004 2025-09-29,04:26:52.000,272,11026595,-795,0,1759120011,15179.655127409998,103.94851485000254,50746.60490520001 2025-09-29,04:26:53.000,272,11026341,-795,0,1759120012,15179.648391099989,103.71589356000186,50746.80753168 2025-09-29,04:26:54.000,272,11025970,-795,0,1759120013,15179.83700778,103.97671136999998,50746.82150592001 2025-09-29,04:26:55.000,272,11026383,-795,0,1759120014,15179.904370879995,103.88507268000103,50746.793557439996 2025-09-29,04:26:56.000,272,11026378,-795,0,1759120015,15179.9178435,103.80048312000145,50746.76560896 2025-09-29,04:26:57.000,272,11026242,-795,0,1759120016,15180.05930601,103.87802355000167,50746.69573776 2025-09-29,04:26:58.000,272,11026357,-795,0,1759120017,15180.146878039995,103.97671136999998,50746.6398408 2025-09-29,04:26:59.000,272,11026225,-795,0,1759120018,15179.985206599995,103.77933573000337,50746.78657032 2025-09-29,04:27:00.000,272,11026269,-795,0,1759120019,15180.146878039995,103.90622006999911,50746.80753168 2025-09-29,04:27:01.000,272,11026192,-795,0,1759120020,15180.03236076999,103.89917093999975,50746.83548016 2025-09-29,04:27:02.000,272,11026165,-795,0,1759120021,15180.274867929991,103.98376049999933,50746.94028696001 2025-09-29,04:27:03.000,272,11026269,-795,0,1759120022,15180.247922689996,104.11769397000171,50746.94028696001 2025-09-29,04:27:04.000,272,11026244,-795,0,1759120023,15180.214241139991,103.94146572000318,50746.90535136 2025-09-29,04:27:05.000,272,11026447,-675,0,1759120024,15180.301813170001,103.91326919999847,50747.12195208 2025-09-29,04:27:06.000,272,11026045,-795,0,1759120025,15180.409594129997,103.63835313000163,50746.97522256 2025-09-29,04:27:07.000,272,11026175,-795,0,1759120026,15180.301813170001,104.0542518000002,50747.0241324 2025-09-29,04:27:08.000,272,11026301,-795,0,1759120027,15180.369176269996,104.0190061500034,50746.91233848 2025-09-29,04:27:09.000,272,11026361,-795,0,1759120028,15180.362439960001,103.80048312000145,50746.98919680001 2025-09-29,04:27:10.000,272,11026007,-795,0,1759120029,15180.436539369992,103.96261311000126,50746.94028696001 2025-09-29,04:27:11.000,272,11025899,-795,0,1759120030,15180.524111400002,103.5608127000014,50747.14291344 2025-09-29,04:27:12.000,272,11026274,-795,0,1759120031,15180.476957229992,103.97671136999998,50747.05906800001 2025-09-29,04:27:13.000,272,11026235,-795,0,1759120032,15180.369176269996,103.7440900799993,50746.996183920004 2025-09-29,04:27:14.000,272,11026483,-795,0,1759120033,15180.342231030001,103.99785875999805,50746.93329984 2025-09-29,04:27:15.000,272,11026524,-795,0,1759120034,15180.476957229992,103.9908096299987,50747.00317104 2025-09-29,04:27:16.000,272,11026439,-795,0,1759120035,15180.544320330002,103.9908096299987,50747.08002936 2025-09-29,04:27:17.000,272,11025914,-795,0,1759120036,15180.483693540002,103.73704094999994,50747.184836160006 2025-09-29,04:27:18.000,272,11026113,-795,0,1759120037,15180.470220919997,103.89212181000039,50747.184836160006 2025-09-29,04:27:19.000,272,11026163,-795,0,1759120038,15180.544320330002,103.91326919999847,50747.17086192 2025-09-29,04:27:20.000,272,11026226,-795,0,1759120039,15180.450011989997,103.76523747000465,50747.0940036 2025-09-29,04:27:21.000,272,11026288,-795,0,1759120040,15180.483693540002,103.86392529000295,50747.296630079996 2025-09-29,04:27:22.000,272,11026177,-795,0,1759120041,15180.564529260002,103.84982703000423,50747.03810664001 2025-09-29,04:27:23.000,272,11026303,-795,0,1759120042,15180.705991769988,103.91326919999847,50747.017145280006 2025-09-29,04:27:24.000,272,11026132,-795,0,1759120043,15180.652101289998,103.77933573000337,50747.128939199996 2025-09-29,04:27:25.000,272,11026386,-795,0,1759120044,15180.679046529993,103.99785875999805,50747.282655840005 2025-09-29,04:27:26.000,272,11026260,-795,0,1759120045,15180.901344759994,103.91326919999847,50747.14990056 2025-09-29,04:27:27.000,272,11026309,-795,0,1759120046,15180.658837599993,103.72294269000122,50747.22675888001 2025-09-29,04:27:28.000,272,11026067,-795,0,1759120047,15180.685782840003,103.97671136999998,50747.37348840001 2025-09-29,04:27:29.000,272,11026428,-795,0,1759120048,15180.739673319993,103.87802355000167,50747.25470736001 2025-09-29,04:27:30.000,272,11026498,-795,0,1759120049,15181.022598339994,103.73704094999994,50747.17086192 2025-09-29,04:27:31.000,272,11026308,-795,0,1759120050,15180.820509039993,103.68064790999779,50747.1988104 2025-09-29,04:27:32.000,272,11025950,-795,0,1759120051,15180.793563799998,103.86392529000295,50747.24073312 2025-09-29,04:27:33.000,272,11026480,-795,0,1759120052,15180.908081069989,103.90622006999911,50747.31759144 2025-09-29,04:27:34.000,272,11026068,-795,0,1759120053,15180.881135829994,103.87097442000231,50747.36650128 2025-09-29,04:27:35.000,272,11026247,-795,0,1759120054,15180.98891678999,103.82867963999888,50747.499256560004 2025-09-29,04:27:36.000,272,11026210,-795,0,1759120055,15180.948498929989,103.86392529000295,50747.49226944001 2025-09-29,04:27:37.000,272,11026294,-795,0,1759120056,15181.08996143999,103.84277790000488,50747.35951416 2025-09-29,04:27:38.000,272,11026146,-795,0,1759120057,15181.022598339994,103.79343399000209,50747.464320959996 2025-09-29,04:27:39.000,272,11026395,-795,0,1759120058,15181.09669775,103.80048312000145,50747.61105048001 2025-09-29,04:27:40.000,272,11026449,-795,0,1759120059,15181.13711561,103.64540226000099,50747.45733384 2025-09-29,04:27:41.000,272,11026098,-795,0,1759120060,15181.21121501999,103.64540226000099,50747.56214064001 2025-09-29,04:27:42.000,272,11026185,-795,0,1759120061,15181.143851919995,103.46917401000246,50747.38047552 2025-09-29,04:27:43.000,272,11026485,-795,0,1759120062,15181.07648882,103.71589356000186,50747.76476712 2025-09-29,04:27:44.000,272,11026444,-795,0,1759120063,15181.17753347,103.62425487000291,50747.464320959996 2025-09-29,04:27:45.000,272,11026338,-795,0,1759120064,15181.285314429995,103.45507575000374,50747.59707624 2025-09-29,04:27:46.000,272,11026443,-795,0,1759120065,15181.184269779995,103.6101566100042,50747.65996032001 2025-09-29,04:27:47.000,272,11026046,-795,0,1759120066,15181.21795133,103.39163358000224,50747.43637248 2025-09-29,04:27:48.000,272,11026575,-795,0,1759120067,15181.23816026,103.45507575000374,50747.569127760005 2025-09-29,04:27:49.000,272,11026057,-795,0,1759120068,15181.17753347,103.44802662000438,50747.569127760005 2025-09-29,04:27:50.000,272,11026354,-795,0,1759120069,15181.244896569995,103.49032140000054,50747.63899896001 2025-09-29,04:27:51.000,272,11026008,-795,0,1759120070,15181.23816026,103.27179836999858,50747.666947440004 2025-09-29,04:27:52.000,272,11026072,-795,0,1759120071,15181.27184180999,103.29999489000329,50747.74380576 2025-09-29,04:27:53.000,272,11026067,-795,0,1759120072,15181.386359079996,103.24360185000114,50747.54117928001 2025-09-29,04:27:54.000,272,11026303,-755,0,1759120073,15181.265105499995,103.23655272000178,50747.632011839996 2025-09-29,04:27:55.000,272,11026281,-795,0,1759120074,15181.265105499995,103.24360185000114,50747.71585728 2025-09-29,04:27:56.000,272,11026225,-795,0,1759120075,15181.224687639995,103.1519631600022,50747.70188304 2025-09-29,04:27:57.000,272,11026280,-795,0,1759120076,15181.25836919,103.29294576000393,50747.7228444 2025-09-29,04:27:58.000,272,11026287,-795,0,1759120077,15181.23816026,103.16606142000091,50747.68092168001 2025-09-29,04:27:59.000,272,11026298,-795,0,1759120078,15181.184269779995,102.9404892599996,50747.72983152001 2025-09-29,04:28:00.000,272,11026307,-795,0,1759120079,15181.33246859999,103.03212794999854,50747.91149664 2025-09-29,04:28:01.000,272,11026283,-795,0,1759120080,15181.21121501999,102.96868578000431,50747.84162544 2025-09-29,04:28:02.000,272,11026170,-795,0,1759120081,15181.1977424,102.84180144000129,50748.023290560006 2025-09-29,04:28:03.000,272,11026339,-795,0,1759120082,15181.00912571999,102.98278404000303,50747.785728480005 2025-09-29,04:28:04.000,272,11026211,-795,0,1759120083,15180.894608449998,102.86999795999873,50748.09316176001 2025-09-29,04:28:05.000,272,11026045,-795,0,1759120084,15180.995653099999,102.81360492000385,50747.91848376 2025-09-29,04:28:06.000,272,11026206,-795,0,1759120085,15180.914817379999,102.83475231000193,50747.932458 2025-09-29,04:28:07.000,272,11026360,-795,0,1759120086,15180.894608449998,102.77131014000042,50747.855599680006 2025-09-29,04:28:08.000,272,11026101,-795,0,1759120087,15180.881135829994,102.97573491000367,50747.84162544 2025-09-29,04:28:09.000,272,11026260,-795,0,1759120088,15180.881135829994,102.84180144000129,50747.97438072001 2025-09-29,04:28:10.000,272,11026272,-795,0,1759120089,15180.881135829994,102.68672058000084,50747.96040648 2025-09-29,04:28:11.000,272,11026395,-795,0,1759120090,15180.928289999989,102.74311362000299,50747.92547088001 2025-09-29,04:28:12.000,272,11026296,-795,0,1759120091,15180.827245349989,102.47524667999824,50748.14207160001 2025-09-29,04:28:13.000,272,11026454,-635,0,1759120092,15180.955235239999,102.56688537000446,50747.99534208001 2025-09-29,04:28:14.000,272,11026345,-795,0,1759120093,15180.813772729998,102.45409929000016,50748.07918752 2025-09-29,04:28:15.000,272,11026397,-715,0,1759120094,15180.638628669993,102.60918015000061,50747.84861256001 2025-09-29,04:28:16.000,272,11026610,-795,0,1759120095,15180.652101289998,102.48934494000423,50747.96040648 2025-09-29,04:28:17.000,272,11026119,-795,0,1759120096,15180.625156050002,102.64442580000468,50748.05822616 2025-09-29,04:28:18.000,272,11026291,-795,0,1759120097,15180.557792949992,102.61622927999997,50748.01630344001 2025-09-29,04:28:19.000,272,11026430,-795,0,1759120098,15180.470220919997,102.76426101000106,50748.01630344001 2025-09-29,04:28:20.000,272,11026193,-795,0,1759120099,15180.571265569997,102.46114841999952,50748.09316176001 2025-09-29,04:28:21.000,272,11026597,-795,0,1759120100,15180.544320330002,102.58098363000317,50748.10014888 2025-09-29,04:28:22.000,272,11026339,-795,0,1759120101,15180.416330439992,102.50344320000295,50748.239891280005 2025-09-29,04:28:23.000,272,11026047,-795,0,1759120102,15180.416330439992,102.57393450000382,50748.22591704 2025-09-29,04:28:24.000,272,11026502,-795,0,1759120103,15180.396121509992,102.5457379799991,50748.358672320006 2025-09-29,04:28:25.000,272,11026296,-795,0,1759120104,15180.369176269996,102.63737666999805,50748.36565944 2025-09-29,04:28:26.000,272,11026135,-795,0,1759120105,15180.423066750001,102.52459059000103,50748.11412312001 2025-09-29,04:28:27.000,272,11026237,-795,0,1759120106,15180.382648890001,102.51049233000231,50748.26085264001 2025-09-29,04:28:28.000,272,11026279,-795,0,1759120107,15180.288340549996,102.48229581000487,50748.135084479996 2025-09-29,04:28:29.000,272,11026151,-795,0,1759120108,15180.07277862999,102.5950818900019,50748.20495568 2025-09-29,04:28:30.000,272,11026308,-795,0,1759120109,15180.106460179995,102.37655885999993,50748.14905872 2025-09-29,04:28:31.000,272,11026326,-795,0,1759120110,15180.274867929991,102.51754146000167,50748.121110240005 2025-09-29,04:28:32.000,272,11026452,-795,0,1759120111,15180.14014173,102.48934494000423,50748.239891280005 2025-09-29,04:28:33.000,272,11026550,-795,0,1759120112,15180.187295899996,102.52459059000103,50748.302775359996 2025-09-29,04:28:34.000,272,11026082,-795,0,1759120113,15180.167086969996,102.46819754999888,50748.302775359996 2025-09-29,04:28:35.000,272,11026642,-795,0,1759120114,15180.11319648999,102.53163972000038,50748.15604584 2025-09-29,04:28:36.000,272,11026146,-795,0,1759120115,15179.95152504999,102.43295190000208,50748.288801120005 2025-09-29,04:28:37.000,272,11026298,-795,0,1759120116,15180.11319648999,102.33426408000378,50748.3866208 2025-09-29,04:28:38.000,272,11026432,-795,0,1759120117,15180.09972387,102.51754146000167,50748.0372648 2025-09-29,04:28:39.000,272,11026128,-795,0,1759120118,15180.13340541999,102.50344320000295,50748.20495568 2025-09-29,04:28:40.000,272,11025991,-795,0,1759120119,15180.288340549996,102.35541147000185,50748.358672320006 2025-09-29,04:28:41.000,272,11026539,-795,0,1759120120,15180.18055959,102.44000103000144,50748.33072384001 2025-09-29,04:28:42.000,272,11026234,-795,0,1759120121,15180.106460179995,102.42590277000272,50748.21892992 2025-09-29,04:28:43.000,272,11026241,-795,0,1759120122,15180.1199328,102.32721495000442,50748.25386552 2025-09-29,04:28:44.000,272,11026414,-795,0,1759120123,15180.086251249995,102.35541147000185,50748.14207160001 2025-09-29,04:28:45.000,272,11026014,-795,0,1759120124,15179.99867922,102.28492017000099,50748.3866208 2025-09-29,04:28:46.000,272,11026282,-795,0,1759120125,15180.086251249995,102.39065711999865,50748.3866208 2025-09-29,04:28:47.000,272,11026432,-795,0,1759120126,15180.07277862999,102.3483623400025,50748.42854352001 2025-09-29,04:28:48.000,272,11026136,-795,0,1759120127,15180.20076852,102.66557319000276,50748.28181400001 2025-09-29,04:28:49.000,272,11026191,-795,0,1759120128,15180.14014173,102.58803276000253,50748.3167496 2025-09-29,04:28:50.000,272,11025943,-795,0,1759120129,15180.28160424,102.46114841999952,50748.54033744 2025-09-29,04:28:51.000,272,11026324,-795,0,1759120130,15180.402857820001,102.32016581999778,50748.44950488001 2025-09-29,04:28:52.000,272,11026060,-795,0,1759120131,15180.322022100001,102.46819754999888,50748.59623440001 2025-09-29,04:28:53.000,272,11026594,-795,0,1759120132,15180.254658999991,102.51754146000167,50748.61020864 2025-09-29,04:28:54.000,272,11026249,-795,0,1759120133,15180.402857820001,102.68672058000084,50748.51937608001 2025-09-29,04:28:55.000,272,11026520,-795,0,1759120134,15180.22097745,102.62327840999933,50748.624182880005 2025-09-29,04:28:56.000,272,11026114,-795,0,1759120135,15180.187295899996,102.71491709999827,50748.407582160005 2025-09-29,04:28:57.000,272,11026309,-795,0,1759120136,15180.308549479996,102.62327840999933,50748.53335032 2025-09-29,04:28:58.000,272,11026347,-795,0,1759120137,15180.450011989997,102.84180144000129,50748.65213136 2025-09-29,04:28:59.000,272,11026205,-795,0,1759120138,15180.348967339996,102.7924575299985,50748.638157119996 2025-09-29,04:29:00.000,272,11026506,-795,0,1759120139,15180.301813170001,102.8065557900045,50748.505401840004 2025-09-29,04:29:01.000,272,11026170,-795,0,1759120140,15180.382648890001,102.96163664999767,50748.68007984 2025-09-29,04:29:02.000,272,11025937,-795,0,1759120141,15180.362439960001,102.5950818900019,50748.64514424001 2025-09-29,04:29:03.000,272,11026103,-795,0,1759120142,15180.26139531,103.0039314300011,50748.56828592001 2025-09-29,04:29:04.000,272,11025950,-795,0,1759120143,15180.463484610002,103.0391770799979,50748.638157119996 2025-09-29,04:29:05.000,272,11026349,-795,0,1759120144,15180.510638779997,102.89114535000408,50748.61020864 2025-09-29,04:29:06.000,272,11026184,-795,0,1759120145,15180.18055959,102.96868578000431,50748.86873208 2025-09-29,04:29:07.000,272,11026255,-795,0,1759120146,15180.450011989997,102.8065557900045,50748.65213136 2025-09-29,04:29:08.000,272,11026170,-795,0,1759120147,15180.450011989997,102.98983317000238,50748.68706696001 2025-09-29,04:29:09.000,272,11026316,-795,0,1759120148,15180.402857820001,103.06737360000261,50748.61020864 2025-09-29,04:29:10.000,272,11026515,-795,0,1759120149,15180.348967339996,103.06032447000325,50748.68706696001 2025-09-29,04:29:11.000,272,11026592,-795,0,1759120150,15180.416330439992,103.20130706999771,50748.76392528001 2025-09-29,04:29:12.000,272,11026395,-795,0,1759120151,15180.328758409996,103.24360185000114,50748.68007984 2025-09-29,04:29:13.000,272,11026110,-795,0,1759120152,15180.429803059997,103.13786490000348,50748.68706696001 2025-09-29,04:29:14.000,272,11026387,-795,0,1759120153,15180.409594129997,103.2506509800005,50748.82680936 2025-09-29,04:29:15.000,272,11026689,-795,0,1759120154,15180.389385199996,103.27179836999858,50748.64514424001 2025-09-29,04:29:16.000,272,11026555,-795,0,1759120155,15180.375912579992,103.24360185000114,50748.791873760005 2025-09-29,04:29:17.000,272,11025968,-795,0,1759120156,15180.348967339996,103.34228966999945,50748.72898968 2025-09-29,04:29:18.000,272,11026014,-795,0,1759120157,15180.348967339996,103.29999489000329,50748.75693816 2025-09-29,04:29:19.000,272,11026233,-795,0,1759120158,15180.409594129997,103.46917401000246,50748.83379648001 2025-09-29,04:29:20.000,272,11026614,-795,0,1759120159,15180.470220919997,103.13081577000412,50748.65911848 2025-09-29,04:29:21.000,272,11026370,-795,0,1759120160,15180.369176269996,103.44097748999775,50748.61719576001 2025-09-29,04:29:22.000,272,11026618,-795,0,1759120161,15180.476957229992,103.4621248800031,50748.86873208 2025-09-29,04:29:23.000,272,11026231,-795,0,1759120162,15180.524111400002,103.53966531000333,50748.85475784001 2025-09-29,04:29:24.000,272,11026209,-795,0,1759120163,15180.375912579992,103.64540226000099,50749.0154616 2025-09-29,04:29:25.000,272,11026345,-795,0,1759120164,15180.450011989997,103.47622314000182,50748.83379648001 2025-09-29,04:29:26.000,272,11026499,-795,0,1759120165,15180.510638779997,103.62425487000291,50748.83379648001 2025-09-29,04:29:27.000,272,11026488,-795,0,1759120166,15180.362439960001,103.53966531000333,50748.98052600001 2025-09-29,04:29:28.000,272,11026000,-795,0,1759120167,15180.369176269996,103.57491096000012,50748.910654800005 2025-09-29,04:29:29.000,272,11026374,-795,0,1759120168,15180.389385199996,103.70179530000314,50748.93860328 2025-09-29,04:29:30.000,272,11026432,-795,0,1759120169,15180.247922689996,103.60310748000484,50748.59623440001 2025-09-29,04:29:31.000,272,11026379,-795,0,1759120170,15180.362439960001,103.44802662000438,50748.93161616001 2025-09-29,04:29:32.000,272,11026713,-795,0,1759120171,15180.295076859991,103.64540226000099,50748.88969344 2025-09-29,04:29:33.000,272,11026184,-795,0,1759120172,15180.295076859991,103.70179530000314,50749.05738432 2025-09-29,04:29:34.000,272,11026088,-795,0,1759120173,15180.301813170001,103.49032140000054,50748.84777072 2025-09-29,04:29:35.000,272,11026570,-795,0,1759120174,15180.227713759996,103.56786183000077,50748.93161616001 2025-09-29,04:29:36.000,272,11026462,-795,0,1759120175,15180.214241139991,103.63835313000163,50748.88969344 2025-09-29,04:29:37.000,272,11026261,-795,0,1759120176,15180.146878039995,103.75113920999866,50749.05738432 2025-09-29,04:29:38.000,272,11026277,-795,0,1759120177,15180.16035066,103.58900921999884,50749.029435840006 2025-09-29,04:29:39.000,272,11026244,-795,0,1759120178,15180.09972387,103.57491096000012,50749.18315248 2025-09-29,04:29:40.000,272,11026682,-795,0,1759120179,15180.11319648999,103.84277790000488,50749.0853328 2025-09-29,04:29:41.000,272,11026320,-795,0,1759120180,15179.9178435,103.71589356000186,50748.99450024 2025-09-29,04:29:42.000,272,11026002,-795,0,1759120181,15179.964997669995,103.86392529000295,50748.98751312 2025-09-29,04:29:43.000,272,11026241,-795,0,1759120182,15180.09972387,103.62425487000291,50749.03642296 2025-09-29,04:29:44.000,272,11026344,-795,0,1759120183,15179.756172059999,103.87097442000231,50748.99450024 2025-09-29,04:29:45.000,272,11026540,-795,0,1759120184,15179.76964467999,103.87097442000231,50748.959564640005 2025-09-29,04:29:46.000,272,11026375,-795,0,1759120185,15179.803326229994,103.83572876999824,50748.98052600001 2025-09-29,04:29:47.000,272,11026097,-795,0,1759120186,15179.81006253999,103.98376049999933,50749.16219112 2025-09-29,04:29:48.000,272,11026414,-795,0,1759120187,15179.756172059999,104.11064484000235,50749.14821688001 2025-09-29,04:29:49.000,272,11026164,-795,0,1759120188,15179.85048039999,103.93441659000382,50749.16917824001 2025-09-29,04:29:50.000,272,11026371,-795,0,1759120189,15179.661863719994,103.96261311000126,50749.07135856001 2025-09-29,04:29:51.000,272,11026266,-795,0,1759120190,15179.661863719994,104.08244832000491,50749.20411384 2025-09-29,04:29:52.000,272,11026130,-795,0,1759120191,15179.628182169989,104.13884135999979,50749.10629416 2025-09-29,04:29:53.000,272,11026002,-795,0,1759120192,15179.668600029989,104.13884135999979,50749.27398504 2025-09-29,04:29:54.000,272,11026199,-795,0,1759120193,15179.675336339998,104.2657257000028,50749.37180472 2025-09-29,04:29:55.000,272,11026458,-795,0,1759120194,15179.500192279993,104.12474310000107,50749.28097216 2025-09-29,04:29:56.000,272,11026167,-795,0,1759120195,15179.392411319997,104.34326613000303,50749.197126720006 2025-09-29,04:29:57.000,272,11026033,-795,0,1759120196,15179.459774419993,104.25162744000409,50749.25302368 2025-09-29,04:29:58.000,272,11026411,-795,0,1759120197,15179.473247039998,104.35031526000239,50749.03642296 2025-09-29,04:29:59.000,272,11026261,-795,0,1759120198,15179.459774419993,104.33621700000367,50749.07135856001 2025-09-29,04:30:00.000,272,11026413,-795,0,1759120199,15179.426092870002,104.4490030800007,50749.37879184 2025-09-29,04:30:01.000,272,11026514,-795,0,1759120200,15179.453038109998,104.39261003999854,50749.37879184 2025-09-29,04:30:02.000,272,11026570,-795,0,1759120201,15179.257685119992,104.60408394000115,50749.16917824001 2025-09-29,04:30:03.000,272,11026329,-795,0,1759120202,15179.385675010002,104.37146265000047,50749.20411384 2025-09-29,04:30:04.000,272,11026652,-795,0,1759120203,15179.351993459997,104.67457524000201,50749.25302368 2025-09-29,04:30:05.000,272,11026211,-795,0,1759120204,15179.338520839992,104.37851177999983,50749.37180472 2025-09-29,04:30:06.000,272,11026279,-795,0,1759120205,15179.304839290002,104.67457524000201,50749.532508480006 2025-09-29,04:30:07.000,272,11026655,-795,0,1759120206,15179.277894049992,104.56883829000435,50749.43468880001 2025-09-29,04:30:08.000,272,11026529,-795,0,1759120207,15179.224003570002,104.54064176999964,50749.23904944001 2025-09-29,04:30:09.000,272,11026236,-795,0,1759120208,15179.271157739997,104.47719959999813,50749.16219112 2025-09-29,04:30:10.000,272,11026223,-795,0,1759120209,15178.907396999995,104.54064176999964,50749.13424264 2025-09-29,04:30:11.000,272,11026302,-795,0,1759120210,15178.98149641,104.55474002999836,50749.33686912001 2025-09-29,04:30:12.000,272,11026199,-795,0,1759120211,15178.947814859996,104.58293655000307,50749.03642296 2025-09-29,04:30:13.000,272,11026264,-795,0,1759120212,15178.92086962,104.7591648000016,50749.06437144 2025-09-29,04:30:14.000,272,11026225,-795,0,1759120213,15178.927605929995,104.61818219999986,50749.197126720006 2025-09-29,04:30:15.000,272,11026001,-795,0,1759120214,15178.73898925,104.71687001999817,50749.008474480004 2025-09-29,04:30:16.000,272,11026308,-795,0,1759120215,15178.91413330999,104.6604769800033,50749.27398504 2025-09-29,04:30:17.000,272,11026291,-795,0,1759120216,15178.644680909994,104.6604769800033,50749.16219112 2025-09-29,04:30:18.000,272,11026430,-795,0,1759120217,15178.89392437999,104.60408394000115,50749.246036560005 2025-09-29,04:30:19.000,272,11026292,-795,0,1759120218,15178.89392437999,104.77326306000032,50749.141229759996 2025-09-29,04:30:20.000,272,11026396,-795,0,1759120219,15178.887188069995,104.75211567000224,50749.029435840006 2025-09-29,04:30:21.000,272,11026105,-795,0,1759120220,15178.826561279995,104.81555784000375,50749.19013960001 2025-09-29,04:30:22.000,272,11026300,-795,0,1759120221,15178.79287972999,104.62523132999922,50749.2250752 2025-09-29,04:30:23.000,272,11026281,-795,0,1759120222,15178.73898925,104.81555784000375,50749.38577896001 2025-09-29,04:30:24.000,272,11026163,-795,0,1759120223,15178.664889839994,104.74506654000288,50749.141229759996 2025-09-29,04:30:25.000,272,11026337,-795,0,1759120224,15178.69183507999,104.98473696000292,50749.308920639996 2025-09-29,04:30:26.000,272,11026341,-795,0,1759120225,15178.79287972999,104.98473696000292,50749.32289488 2025-09-29,04:30:27.000,272,11026293,-795,0,1759120226,15178.81308865999,104.94244217999949,50749.43468880001 2025-09-29,04:30:28.000,272,11026354,-795,0,1759120227,15178.705307699995,104.84375436000118,50749.38577896001 2025-09-29,04:30:29.000,272,11026321,-795,0,1759120228,15178.73225293999,105.06227739000315,50749.43468880001 2025-09-29,04:30:30.000,272,11026282,-795,0,1759120229,15178.6379446,104.86490174999926,50749.44167592 2025-09-29,04:30:31.000,272,11026300,-795,0,1759120230,15178.77267079999,104.97768783000356,50749.5394956 2025-09-29,04:30:32.000,272,11026533,-795,0,1759120231,15178.806352349995,104.94244217999949,50749.45565016001 2025-09-29,04:30:33.000,272,11026213,-795,0,1759120232,15178.65141721999,105.02703173999907,50749.65827664 2025-09-29,04:30:34.000,272,11026081,-795,0,1759120233,15178.79961604,104.9071965300027,50749.68622512 2025-09-29,04:30:35.000,272,11026418,-795,0,1759120234,15178.584054119994,105.3512917199987,50749.67225088001 2025-09-29,04:30:36.000,272,11026301,-795,0,1759120235,15178.725516629995,105.15391608000209,50749.88885160001 2025-09-29,04:30:37.000,272,11026087,-795,0,1759120236,15178.685098769995,105.26670215999911,50749.72116072001 2025-09-29,04:30:38.000,272,11026103,-795,0,1759120237,15178.806352349995,105.26670215999911,50749.61635392 2025-09-29,04:30:39.000,272,11026434,-795,0,1759120238,15178.71878032,105.18916172999889,50749.57443120001 2025-09-29,04:30:40.000,272,11026353,-795,0,1759120239,15178.563845189994,105.42178301999957,50749.59539256 2025-09-29,04:30:41.000,272,11026359,-795,0,1759120240,15178.71878032,105.15391608000209,50749.54648272 2025-09-29,04:30:42.000,272,11026117,-795,0,1759120241,15178.67162614999,105.33014433000062,50749.81199328 2025-09-29,04:30:43.000,272,11026413,-795,0,1759120242,15178.77940711,105.35834084999806,50749.62334104001 2025-09-29,04:30:44.000,272,11026254,-795,0,1759120243,15178.55037256999,105.44293040999764,50749.798019040005 2025-09-29,04:30:45.000,272,11026192,-795,0,1759120244,15178.67836246,105.58391300999938,50749.57443120001 2025-09-29,04:30:46.000,272,11026536,-795,0,1759120245,15178.69183507999,105.48522519000107,50749.728147840004 2025-09-29,04:30:47.000,272,11026280,-795,0,1759120246,15178.543636259994,105.47817606000172,50749.57443120001 2025-09-29,04:30:48.000,272,11026190,-795,0,1759120247,15178.563845189994,105.69669909000368,50749.62334104001 2025-09-29,04:30:49.000,272,11026225,-795,0,1759120248,15178.685098769995,105.64735518000089,50749.59539256 2025-09-29,04:30:50.000,272,11026213,-795,0,1759120249,15178.63120828999,105.78833778000262,50749.62334104001 2025-09-29,04:30:51.000,272,11026168,-795,0,1759120250,15178.664889839994,105.74604299999919,50749.679238000004 2025-09-29,04:30:52.000,272,11026340,-795,0,1759120251,15178.429118989989,105.54161823000322,50749.73513496 2025-09-29,04:30:53.000,272,11026217,-795,0,1759120252,15178.496482089999,105.89407473000028,50749.80500616 2025-09-29,04:30:54.000,272,11026191,-715,0,1759120253,15178.557108879999,105.97866428999987,50749.61635392 2025-09-29,04:30:55.000,272,11026309,-795,0,1759120254,15178.435855299998,105.99276254999859,50749.72116072001 2025-09-29,04:30:56.000,272,11026274,-795,0,1759120255,15178.584054119994,105.90112385999964,50749.75609632 2025-09-29,04:30:57.000,272,11026450,-795,0,1759120256,15178.563845189994,105.96456603000115,50749.86090312001 2025-09-29,04:30:58.000,272,11026344,-795,0,1759120257,15178.489745779989,106.04210646000138,50749.74212208001 2025-09-29,04:30:59.000,272,11026207,-795,0,1759120258,15178.462800539994,106.1196468900016,50749.63731528 2025-09-29,04:31:00.000,272,11026213,-795,0,1759120259,15178.456064229998,105.99276254999859,50749.700199360006 2025-09-29,04:31:01.000,272,11026237,-795,0,1759120260,15178.59079042999,106.19718732000183,50749.9237872 2025-09-29,04:31:02.000,272,11026307,-755,0,1759120261,15178.65141721999,106.22538383999927,50749.81199328 2025-09-29,04:31:03.000,272,11026437,-795,0,1759120262,15178.442591609994,106.09849950000353,50749.65128952001 2025-09-29,04:31:04.000,272,11026319,-795,0,1759120263,15178.476273159999,106.2676786200027,50749.82596752 2025-09-29,04:31:05.000,272,11026318,-795,0,1759120264,15178.557108879999,106.37341557000036,50750.00064552 2025-09-29,04:31:06.000,272,11026320,-795,0,1759120265,15178.496482089999,106.42275948000315,50749.81199328 2025-09-29,04:31:07.000,272,11026264,-795,0,1759120266,15178.543636259994,106.32407166000485,50750.014619760004 2025-09-29,04:31:08.000,272,11026289,-795,0,1759120267,15178.523427329994,106.35931731000164,50749.86090312001 2025-09-29,04:31:09.000,272,11026327,-795,0,1759120268,15178.536899949999,106.5778403400036,50749.965709920005 2025-09-29,04:31:10.000,272,11026229,-795,0,1759120269,15178.61773567,106.44390687000123,50750.04955536 2025-09-29,04:31:11.000,272,11026145,-715,0,1759120270,15178.705307699995,106.43685774000187,50749.93077432 2025-09-29,04:31:12.000,272,11026420,-795,0,1759120271,15178.77267079999,106.67652816000191,50750.084490960005 2025-09-29,04:31:13.000,272,11026418,-795,0,1759120272,15178.725516629995,106.68357729000127,50750.10545232001 2025-09-29,04:31:14.000,272,11026410,-795,0,1759120273,15178.705307699995,106.64833164000447,50750.035581120006 2025-09-29,04:31:15.000,272,11026104,-795,0,1759120274,15178.75246186999,106.47915251999802,50750.10545232001 2025-09-29,04:31:16.000,272,11026349,-795,0,1759120275,15178.73225293999,106.59193860000232,50750.00763264001 2025-09-29,04:31:17.000,272,11026427,-795,0,1759120276,15178.55037256999,106.56374208000489,50749.97269704 2025-09-29,04:31:18.000,272,11026417,-795,0,1759120277,15178.61773567,106.47915251999802,50750.00064552 2025-09-29,04:31:19.000,272,11026382,-795,0,1759120278,15178.59079042999,106.48620165000466,50749.853916 2025-09-29,04:31:20.000,272,11026425,-795,0,1759120279,15178.67162614999,106.74701946000278,50749.77705768 2025-09-29,04:31:21.000,272,11026514,-795,0,1759120280,15178.69183507999,106.4016120899978,50749.81199328 2025-09-29,04:31:22.000,272,11026131,-795,0,1759120281,15178.61773567,106.62718424999912,50749.83994176001 2025-09-29,04:31:23.000,272,11026318,-795,0,1759120282,15178.644680909994,106.54259468999953,50749.90282584 2025-09-29,04:31:24.000,272,11026114,-795,0,1759120283,15178.61099935999,106.78931423999893,50750.133400800005 2025-09-29,04:31:25.000,272,11026264,-795,0,1759120284,15178.83329758999,106.93029684000066,50749.95872280001 2025-09-29,04:31:26.000,272,11026365,-795,0,1759120285,15178.79287972999,106.81751076000364,50750.10545232001 2025-09-29,04:31:27.000,272,11026122,-795,0,1759120286,15178.81982497,107.09947595999984,50750.10545232001 2025-09-29,04:31:28.000,272,11026238,-795,0,1759120287,15178.75246186999,107.09242683000048,50750.19628488001 2025-09-29,04:31:29.000,272,11026334,-795,0,1759120288,15178.86024283,107.06423031000304,50750.07051672 2025-09-29,04:31:30.000,272,11026360,-795,0,1759120289,15178.81308865999,107.01488640000025,50750.1683364 2025-09-29,04:31:31.000,272,11026347,-795,0,1759120290,15178.77940711,107.06423031000304,50750.00763264001 2025-09-29,04:31:32.000,272,11026141,-795,0,1759120291,15178.8400339,107.07832857000176,50750.203272000006 2025-09-29,04:31:33.000,272,11026185,-795,0,1759120292,15178.8400339,107.05013205000432,50750.182310640004 2025-09-29,04:31:34.000,272,11026207,-795,0,1759120293,15178.968023789996,107.1065250899992,50750.22423336001 2025-09-29,04:31:35.000,272,11026059,-795,0,1759120294,15178.786143419995,107.24045856000157,50750.15436216001 2025-09-29,04:31:36.000,272,11026444,-795,0,1759120295,15178.77267079999,107.28275333999773,50750.0984652 2025-09-29,04:31:37.000,272,11026316,-795,0,1759120296,15178.71204400999,107.27570420999837,50750.11942656 2025-09-29,04:31:38.000,272,11026474,-795,0,1759120297,15178.79961604,107.34619550999923,50750.15436216001 2025-09-29,04:31:39.000,272,11026326,-555,0,1759120298,15178.79287972999,107.2193111700035,50750.17532352001 2025-09-29,04:31:40.000,272,11026075,-795,0,1759120299,15178.77267079999,107.43078506999882,50750.14038792 2025-09-29,04:31:41.000,272,11026449,-795,0,1759120300,15178.71878032,107.38849029000266,50750.26615608 2025-09-29,04:31:42.000,272,11026232,-795,0,1759120301,15178.725516629995,107.36029376999795,50750.15436216001 2025-09-29,04:31:43.000,272,11026247,-795,0,1759120302,15178.73898925,107.36029376999795,50750.17532352001 2025-09-29,04:31:44.000,272,11026279,-795,0,1759120303,15178.71878032,107.5647185400012,50750.18929776 2025-09-29,04:31:45.000,272,11025971,-795,0,1759120304,15178.65141721999,107.38849029000266,50750.4478212 2025-09-29,04:31:46.000,272,11026246,-795,0,1759120305,15178.71204400999,107.45193246000417,50750.38493712 2025-09-29,04:31:47.000,272,11026399,-795,0,1759120306,15178.806352349995,107.54357115000312,50750.32904016 2025-09-29,04:31:48.000,272,11026668,-795,0,1759120307,15178.71878032,107.64225897000142,50750.40589848 2025-09-29,04:31:49.000,272,11026320,-795,0,1759120308,15178.584054119994,107.62111158000334,50750.22423336001 2025-09-29,04:31:50.000,272,11026282,-795,0,1759120309,15178.826561279995,107.71979940000165,50750.39192424001 2025-09-29,04:31:51.000,272,11026176,-795,0,1759120310,15178.65141721999,107.60701332000463,50750.2382076 2025-09-29,04:31:52.000,272,11026161,-795,0,1759120311,15178.826561279995,107.68455375000485,50750.22423336001 2025-09-29,04:31:53.000,272,11026218,-795,0,1759120312,15178.887188069995,107.80438896000123,50750.17532352001 2025-09-29,04:31:54.000,272,11026322,-795,0,1759120313,15178.85350651999,107.83258547999867,50750.47576968 2025-09-29,04:31:55.000,272,11026176,-795,0,1759120314,15178.866979139995,107.88192939000146,50750.4478212 2025-09-29,04:31:56.000,272,11026466,-795,0,1759120315,15178.86024283,107.85373287000402,50750.2382076 2025-09-29,04:31:57.000,272,11026112,-795,0,1759120316,15178.89392437999,107.89602765000018,50750.36397576001 2025-09-29,04:31:58.000,272,11026057,-795,0,1759120317,15178.81982497,107.74094678999973,50750.55961512001 2025-09-29,04:31:59.000,272,11026395,-795,0,1759120318,15178.98149641,108.05815763999999,50750.69935752001 2025-09-29,04:32:00.000,272,11026181,-795,0,1759120319,15178.81308865999,107.83258547999867,50750.40589848 2025-09-29,04:32:01.000,272,11026142,-795,0,1759120320,15178.87371544999,108.14274719999958,50750.43384696 2025-09-29,04:32:02.000,272,11026425,-795,0,1759120321,15178.927605929995,108.05815763999999,50750.419872720006 2025-09-29,04:32:03.000,272,11026349,-795,0,1759120322,15178.96128748,108.26963154000259,50750.39192424001 2025-09-29,04:32:04.000,272,11026244,-795,0,1759120323,15179.035386889991,108.27668067000195,50750.51070528001 2025-09-29,04:32:05.000,272,11026232,-795,0,1759120324,15178.988232719996,108.38946674999897,50750.57358936 2025-09-29,04:32:06.000,272,11026308,-795,0,1759120325,15178.98149641,108.37536849000026,50750.26615608 2025-09-29,04:32:07.000,272,11026654,-795,0,1759120326,15178.96128748,108.30487718999939,50750.40589848 2025-09-29,04:32:08.000,272,11026388,-795,0,1759120327,15179.0421232,108.54454760999943,50750.419872720006 2025-09-29,04:32:09.000,272,11026400,-795,0,1759120328,15179.0421232,108.43881066000176,50750.587563600006 2025-09-29,04:32:10.000,272,11026499,-795,0,1759120329,15179.0421232,108.6784810800018,50750.706344640006 2025-09-29,04:32:11.000,272,11026183,-795,0,1759120330,15179.035386889991,108.40356500999769,50750.65743480001 2025-09-29,04:32:12.000,272,11026163,-795,0,1759120331,15179.102749990001,108.55159673999879,50750.552628 2025-09-29,04:32:13.000,272,11026036,-795,0,1759120332,15179.271157739997,108.57274413000414,50750.419872720006 2025-09-29,04:32:14.000,272,11026066,-795,0,1759120333,15179.250948809997,108.67143195000244,50750.62948632001 2025-09-29,04:32:15.000,272,11026161,-795,0,1759120334,15179.264421430002,108.63618629999837,50750.53166664001 2025-09-29,04:32:16.000,272,11026307,-795,0,1759120335,15179.311575599997,108.53749848000007,50750.67839616001 2025-09-29,04:32:17.000,272,11026259,-795,0,1759120336,15179.459774419993,108.5797932600035,50750.58057648001 2025-09-29,04:32:18.000,272,11026436,-795,0,1759120337,15179.291366669997,108.6150389100003,50750.67140904 2025-09-29,04:32:19.000,272,11026278,-795,0,1759120338,15179.230739879997,108.60798978000093,50750.76922872 2025-09-29,04:32:20.000,272,11026622,-795,0,1759120339,15179.237476189992,108.62913716999901,50750.60852496001 2025-09-29,04:32:21.000,272,11026318,-795,0,1759120340,15179.264421430002,108.30487718999939,50750.734293120004 2025-09-29,04:32:22.000,272,11026188,-795,0,1759120341,15179.351993459997,108.65028456000437,50750.78320296 2025-09-29,04:32:23.000,272,11026394,-795,0,1759120342,15179.304839290002,108.81241455000418,50750.8321128 2025-09-29,04:32:24.000,272,11026156,-795,0,1759120343,15179.149904159996,108.84061107000161,50750.734293120004 2025-09-29,04:32:25.000,272,11026206,-795,0,1759120344,15179.250948809997,108.89700411000376,50750.804164320005 2025-09-29,04:32:26.000,272,11026371,-795,0,1759120345,15179.338520839992,108.87585671999841,50750.71333176 2025-09-29,04:32:27.000,272,11026369,-795,0,1759120346,15179.500192279993,108.77011977000075,50750.7622416 2025-09-29,04:32:28.000,272,11026339,-795,0,1759120347,15179.149904159996,108.99569193000207,50750.89499688001 2025-09-29,04:32:29.000,272,11026507,-795,0,1759120348,15179.271157739997,108.94634801999928,50750.84608704001 2025-09-29,04:32:30.000,272,11026467,-795,0,1759120349,15179.338520839992,109.06618323000293,50750.79019008 2025-09-29,04:32:31.000,272,11026202,-795,0,1759120350,15179.257685119992,108.98159367000335,50750.89499688001 2025-09-29,04:32:32.000,272,11026089,-795,0,1759120351,15179.372202389997,109.01683932000014,50750.901984000004 2025-09-29,04:32:33.000,272,11026419,-795,0,1759120352,15179.372202389997,109.08733062000101,50750.86006128 2025-09-29,04:32:34.000,272,11026094,-795,0,1759120353,15179.459774419993,109.08028149000165,50750.922945360006 2025-09-29,04:32:35.000,272,11026368,-795,0,1759120354,15179.473247039998,109.16487105000124,50750.853074160004 2025-09-29,04:32:36.000,272,11026305,-795,0,1759120355,15179.486719659988,109.1719201800006,50750.81115144 2025-09-29,04:32:37.000,272,11026362,-795,0,1759120356,15179.506928589988,109.24241148000146,50750.95788096 2025-09-29,04:32:38.000,272,11026445,-795,0,1759120357,15179.560819069993,109.14372366000316,50750.901984000004 2025-09-29,04:32:39.000,272,11026364,-795,0,1759120358,15179.419356559993,109.37634495000384,50750.95788096 2025-09-29,04:32:40.000,272,11026333,-795,0,1759120359,15179.412620249997,109.24946061000082,50751.04871352 2025-09-29,04:32:41.000,272,11026318,-795,0,1759120360,15179.506928589988,109.2353623500021,50751.0067908 2025-09-29,04:32:42.000,272,11026203,-795,0,1759120361,15179.432829179997,109.35519755999849,50750.89499688001 2025-09-29,04:32:43.000,272,11026501,-795,0,1759120362,15179.607973239988,109.3833940800032,50750.95788096 2025-09-29,04:32:44.000,272,11026123,-795,0,1759120363,15179.540610139993,109.42568885999935,50750.853074160004 2025-09-29,04:32:45.000,272,11026365,-795,0,1759120364,15179.533873829998,109.56667146000109,50751.09762336 2025-09-29,04:32:46.000,272,11026300,-795,0,1759120365,15179.607973239988,109.50322928999958,50751.03473928001 2025-09-29,04:32:47.000,272,11026078,-795,0,1759120366,15179.675336339998,109.5173275499983,50750.8321128 2025-09-29,04:32:48.000,272,11026333,-795,0,1759120367,15179.540610139993,109.51027841999894,50751.06268776001 2025-09-29,04:32:49.000,272,11026100,-795,0,1759120368,15179.574291689998,109.6301136300026,50751.17448168 2025-09-29,04:32:50.000,272,11026375,-795,0,1759120369,15179.735963129999,109.56667146000109,50750.901984000004 2025-09-29,04:32:51.000,272,11026297,-795,0,1759120370,15179.695545269999,109.60191710999788,50750.98582944 2025-09-29,04:32:52.000,272,11026133,-795,0,1759120371,15179.756172059999,109.57372059000045,50750.97884232 2025-09-29,04:32:53.000,272,11026224,-795,0,1759120372,15179.762908369994,109.68650667000475,50751.069674880004 2025-09-29,04:32:54.000,272,11026248,-795,0,1759120373,15179.904370879995,109.54552407000301,50750.99980368 2025-09-29,04:32:55.000,272,11026029,-795,0,1759120374,15179.863953019994,109.65831015000003,50750.84608704001 2025-09-29,04:32:56.000,272,11025973,-795,0,1759120375,15179.81006253999,109.68650667000475,50751.17448168 2025-09-29,04:32:57.000,272,11026283,-795,0,1759120376,15179.823535159994,109.65126102000067,50750.97884232 2025-09-29,04:32:58.000,272,11026619,-795,0,1759120377,15179.776380989999,109.62306450000324,50751.10461048 2025-09-29,04:32:59.000,272,11026283,-795,0,1759120378,15179.89089825999,109.60896624000452,50751.10461048 2025-09-29,04:33:00.000,272,11026696,-795,0,1759120379,15179.783117299994,109.7288014500009,50750.96486808001 2025-09-29,04:33:01.000,272,11026449,-795,0,1759120380,15179.81006253999,109.72175232000154,50751.06268776001 2025-09-29,04:33:02.000,272,11026301,-795,0,1759120381,15179.76964467999,109.56667146000109,50751.15352032 2025-09-29,04:33:03.000,272,11026300,-795,0,1759120382,15179.796589919999,109.79224362000241,50751.16749456 2025-09-29,04:33:04.000,272,11026468,-795,0,1759120383,15179.796589919999,109.68650667000475,50751.090636240006 2025-09-29,04:33:05.000,272,11026387,-795,0,1759120384,15179.85048039999,109.73585058000026,50751.36313392 2025-09-29,04:33:06.000,272,11026282,-795,0,1759120385,15179.89089825999,109.82044013999985,50751.1465332 2025-09-29,04:33:07.000,272,11026247,-795,0,1759120386,15179.924579809995,109.79224362000241,50751.22339152 2025-09-29,04:33:08.000,272,11026023,-795,0,1759120387,15179.76964467999,109.68650667000475,50751.2164044 2025-09-29,04:33:09.000,272,11026393,-795,0,1759120388,15179.823535159994,109.80634188000113,50751.16749456 2025-09-29,04:33:10.000,272,11026273,-795,0,1759120389,15179.87742564,109.89798057000007,50751.16749456 2025-09-29,04:33:11.000,272,11026392,-795,0,1759120390,15179.87742564,109.79224362000241,50751.15352032 2025-09-29,04:33:12.000,272,11026355,-795,0,1759120391,15179.87068932999,109.88388231000135,50751.29326272 2025-09-29,04:33:13.000,272,11026200,-795,0,1759120392,15179.756172059999,109.86273492000328,50751.34217256 2025-09-29,04:33:14.000,272,11026448,-795,0,1759120393,15179.78985360999,109.96142274000158,50751.258327120006 2025-09-29,04:33:15.000,272,11026366,-795,0,1759120394,15179.83700778,109.7640470999977,50751.237365760004 2025-09-29,04:33:16.000,272,11026172,-795,0,1759120395,15179.715754199999,109.93322622000414,50751.26531424 2025-09-29,04:33:17.000,272,11026195,-795,0,1759120396,15179.749435749989,109.95437361000222,50751.36313392 2025-09-29,04:33:18.000,272,11026523,-795,0,1759120397,15179.76964467999,109.92617709000478,50751.076662 2025-09-29,04:33:19.000,272,11026241,-795,0,1759120398,15179.756172059999,109.91207882999879,50751.237365760004 2025-09-29,04:33:20.000,272,11026166,-795,0,1759120399,15179.863953019994,110.01076665000437,50751.56576040001 2025-09-29,04:33:21.000,272,11026184,-795,0,1759120400,15179.863953019994,109.83453839999856,50751.41204376 2025-09-29,04:33:22.000,272,11026464,-795,0,1759120401,15179.722490509994,109.89798057000007,50751.34217256 2025-09-29,04:33:23.000,272,11026322,-795,0,1759120402,15179.89089825999,110.02486491000309,50751.39806952001 2025-09-29,04:33:24.000,272,11026407,-795,0,1759120403,15179.796589919999,110.10240534000332,50751.356146800004 2025-09-29,04:33:25.000,272,11026253,-795,0,1759120404,15180.01215183999,110.15879837999819,50751.523837680004 2025-09-29,04:33:26.000,272,11026187,-795,0,1759120405,15179.99194290999,110.15879837999819,50751.31422408 2025-09-29,04:33:27.000,272,11026274,-795,0,1759120406,15179.87068932999,110.16584751000482,50751.3910824 2025-09-29,04:33:28.000,272,11026475,-795,0,1759120407,15179.904370879995,110.15879837999819,50751.16749456 2025-09-29,04:33:29.000,272,11026185,-795,0,1759120408,15179.97847029,109.91912795999815,50751.60768312 2025-09-29,04:33:30.000,272,11026034,-795,0,1759120409,15179.93805243,110.12355273000139,50751.27928848001 2025-09-29,04:33:31.000,272,11026275,-795,0,1759120410,15180.106460179995,110.15879837999819,50751.60768312 2025-09-29,04:33:32.000,272,11026306,-795,0,1759120411,15179.97173397999,110.10945447000267,50751.32819832001 2025-09-29,04:33:33.000,272,11026019,-795,0,1759120412,15179.97173397999,110.25043707000441,50751.43999224 2025-09-29,04:33:34.000,272,11025859,-795,0,1759120413,15180.03236076999,110.17289664000418,50751.29326272 2025-09-29,04:33:35.000,272,11026272,-795,0,1759120414,15180.01888815,110.10240534000332,50751.58672176001 2025-09-29,04:33:36.000,272,11026281,-795,0,1759120415,15180.106460179995,110.32797750000464,50751.43300512 2025-09-29,04:33:37.000,272,11026186,-755,0,1759120416,15180.01215183999,110.21519142000034,50751.24435288 2025-09-29,04:33:38.000,272,11026367,-795,0,1759120417,15179.964997669995,110.25748620000377,50751.33518544 2025-09-29,04:33:39.000,272,11026363,-795,0,1759120418,15180.09298755999,110.1869949000029,50751.46794072001 2025-09-29,04:33:40.000,272,11026289,-795,0,1759120419,15180.005415529995,110.30683010999928,50751.38409528 2025-09-29,04:33:41.000,272,11026547,-795,0,1759120420,15180.086251249995,110.11650360000203,50751.25134000001 2025-09-29,04:33:42.000,272,11026290,-795,0,1759120421,15179.85721671,110.29273185000056,50751.5308248 2025-09-29,04:33:43.000,272,11026559,-795,0,1759120422,15179.924579809995,110.34912489000271,50751.48191496 2025-09-29,04:33:44.000,272,11026299,-795,0,1759120423,15180.07277862999,110.31387923999864,50751.74742552 2025-09-29,04:33:45.000,272,11026092,-795,0,1759120424,15180.15361434999,110.34912489000271,50751.43999224 2025-09-29,04:33:46.000,272,11026245,-795,0,1759120425,15180.07277862999,110.15174924999883,50751.6705672 2025-09-29,04:33:47.000,272,11026290,-795,0,1759120426,15179.944788739995,110.26453533000313,50751.65659296 2025-09-29,04:33:48.000,272,11026353,-795,0,1759120427,15180.15361434999,110.27158446000249,50751.691528560004 2025-09-29,04:33:49.000,272,11026083,-795,0,1759120428,15180.03236076999,110.20109316000162,50751.57973464 2025-09-29,04:33:50.000,272,11026222,-795,0,1759120429,15179.87068932999,110.52535314000124,50751.51685056001 2025-09-29,04:33:51.000,272,11026389,-795,0,1759120430,15179.95826136,110.41961619000358,50751.49588920001 2025-09-29,04:33:52.000,272,11026488,-795,0,1759120431,15179.884161949994,110.53945139999996,50751.6705672 2025-09-29,04:33:53.000,272,11026372,-795,0,1759120432,15179.89089825999,110.48305835999781,50751.66358008001 2025-09-29,04:33:54.000,272,11026355,-795,0,1759120433,15180.106460179995,110.42666532000294,50751.46794072001 2025-09-29,04:33:55.000,272,11026282,-795,0,1759120434,15179.89763457,110.48305835999781,50751.61467024001 2025-09-29,04:33:56.000,272,11026248,-795,0,1759120435,15180.13340541999,110.4689600999991,50751.859219440004 2025-09-29,04:33:57.000,272,11026065,-795,0,1759120436,15179.93131611999,110.48305835999781,50751.63563160001 2025-09-29,04:33:58.000,272,11026578,-795,0,1759120437,15179.91110718999,110.51125488000253,50751.740438400004 2025-09-29,04:33:59.000,272,11026311,-795,0,1759120438,15179.715754199999,110.6451883500049,50751.572747520004 2025-09-29,04:34:00.000,272,11026592,-795,0,1759120439,15179.85048039999,110.60289357000147,50751.6705672 2025-09-29,04:34:01.000,272,11026306,-795,0,1759120440,15180.025624459995,110.61699183000019,50751.6705672 2025-09-29,04:34:02.000,272,11026122,-795,0,1759120441,15179.924579809995,110.45486184000038,50751.78934824 2025-09-29,04:34:03.000,272,11026230,-795,0,1759120442,15179.99867922,110.66633574000298,50751.89415504 2025-09-29,04:34:04.000,272,11026278,-795,0,1759120443,15180.066042319995,110.72977791000449,50751.61467024001 2025-09-29,04:34:05.000,272,11026682,-795,0,1759120444,15180.03909708,110.82141660000343,50751.66358008001 2025-09-29,04:34:06.000,272,11026746,-795,0,1759120445,15179.99867922,110.7438761700032,50751.8452452 2025-09-29,04:34:07.000,272,11026324,-795,0,1759120446,15180.09298755999,110.69453226000041,50751.880180800006 2025-09-29,04:34:08.000,272,11026479,-795,0,1759120447,15180.03236076999,110.60289357000147,50751.593708880006 2025-09-29,04:34:09.000,272,11026497,-795,0,1759120448,15180.01215183999,110.80026920999808,50751.810309600005 2025-09-29,04:34:10.000,272,11026230,-795,0,1759120449,15179.97847029,110.80026920999808,50751.65659296 2025-09-29,04:34:11.000,272,11026555,-795,0,1759120450,15179.924579809995,110.58174618000339,50751.83825808 2025-09-29,04:34:12.000,272,11026226,-795,0,1759120451,15179.93131611999,110.62404095999955,50751.89415504 2025-09-29,04:34:13.000,272,11026338,-795,0,1759120452,15179.87068932999,110.70158138999977,50751.89415504 2025-09-29,04:34:14.000,272,11026118,-795,0,1759120453,15179.924579809995,110.79322007999872,50751.761399760006 2025-09-29,04:34:15.000,272,11026118,-795,0,1759120454,15179.93805243,110.67338487000234,50751.712489920006 2025-09-29,04:34:16.000,272,11026224,-795,0,1759120455,15180.03909708,110.69453226000041,50751.82428384 2025-09-29,04:34:17.000,272,11026423,-795,0,1759120456,15179.91110718999,110.61699183000019,50751.691528560004 2025-09-29,04:34:18.000,272,11026303,-795,0,1759120457,15180.086251249995,110.62404095999955,50751.62165736 2025-09-29,04:34:19.000,272,11026259,-795,0,1759120458,15180.05256969999,110.69453226000041,50751.79633536 2025-09-29,04:34:20.000,272,11026413,-795,0,1759120459,15180.05256969999,110.70158138999977,50751.691528560004 2025-09-29,04:34:21.000,272,11026318,-795,0,1759120460,15180.086251249995,110.62404095999955,50751.75441264001 2025-09-29,04:34:22.000,272,11026271,-795,0,1759120461,15180.07277862999,110.57469705000403,50751.78236112001 2025-09-29,04:34:23.000,272,11026429,-795,0,1759120462,15180.03236076999,110.76502356000128,50751.9151164 2025-09-29,04:34:24.000,272,11026160,-795,0,1759120463,15180.126669109995,110.72272877999785,50751.68454144001 2025-09-29,04:34:25.000,272,11026057,-795,0,1759120464,15180.07277862999,110.59584444000211,50751.691528560004 2025-09-29,04:34:26.000,272,11026246,-795,0,1759120465,15179.99194290999,110.4337144500023,50751.8452452 2025-09-29,04:34:27.000,272,11025984,-795,0,1759120466,15180.045833389995,110.47600922999845,50751.62165736 2025-09-29,04:34:28.000,272,11026269,-795,0,1759120467,15180.03236076999,110.4337144500023,50751.96402624 2025-09-29,04:34:29.000,272,11026045,-795,0,1759120468,15180.1199328,110.63813921999827,50751.9151164 2025-09-29,04:34:30.000,272,11026560,-795,0,1759120469,15179.944788739995,110.57469705000403,50751.66358008001 2025-09-29,04:34:31.000,272,11026376,-795,0,1759120470,15179.904370879995,110.61699183000019,50751.75441264001 2025-09-29,04:34:32.000,272,11026484,-795,0,1759120471,15180.1199328,110.4689600999991,50751.85223232001 2025-09-29,04:34:33.000,272,11026483,-795,0,1759120472,15179.99867922,110.57469705000403,50751.92210352001 2025-09-29,04:34:34.000,272,11026427,-795,0,1759120473,15180.106460179995,110.60289357000147,50751.99896184001 2025-09-29,04:34:35.000,272,11025939,-795,0,1759120474,15179.964997669995,110.48305835999781,50751.96402624 2025-09-29,04:34:36.000,272,11026112,-795,0,1759120475,15179.843744089994,110.72977791000449,50751.978000480005 2025-09-29,04:34:37.000,272,11026103,-795,0,1759120476,15179.95152504999,110.58879531000275,50751.93607776 2025-09-29,04:34:38.000,272,11026308,-795,0,1759120477,15179.964997669995,110.52535314000124,50751.92210352001 2025-09-29,04:34:39.000,272,11026498,-795,0,1759120478,15179.985206599995,110.60289357000147,50751.96402624 2025-09-29,04:34:40.000,272,11026250,-795,0,1759120479,15180.01215183999,110.44076358000166,50751.9849876 2025-09-29,04:34:41.000,272,11026552,-795,0,1759120480,15180.09972387,110.70863051999913,50751.908129280004 2025-09-29,04:34:42.000,272,11026388,-795,0,1759120481,15179.99194290999,110.49010749000445,50751.82428384 2025-09-29,04:34:43.000,272,11026351,-795,0,1759120482,15179.924579809995,110.4689600999991,50751.8452452 2025-09-29,04:34:44.000,272,11026286,-795,0,1759120483,15179.985206599995,110.44076358000166,50751.9151164 2025-09-29,04:34:45.000,272,11026280,-795,0,1759120484,15180.11319648999,110.35617402000207,50752.01293608 2025-09-29,04:34:46.000,272,11026223,-795,0,1759120485,15180.086251249995,110.48305835999781,50752.12473 2025-09-29,04:34:47.000,272,11026236,-795,0,1759120486,15180.07277862999,110.25748620000377,50752.18062696 2025-09-29,04:34:48.000,272,11026282,-795,0,1759120487,15179.97847029,110.38437053999951,50752.25049816 2025-09-29,04:34:49.000,272,11026238,-795,0,1759120488,15179.93805243,110.335026630004,50752.25049816 2025-09-29,04:34:50.000,272,11026212,-795,0,1759120489,15179.97173397999,110.31387923999864,50752.03389744 2025-09-29,04:34:51.000,272,11026329,-795,0,1759120490,15180.045833389995,110.37732141000015,50752.2295368 2025-09-29,04:34:52.000,272,11026196,-795,0,1759120491,15180.09972387,110.2856827200012,50752.29242088 2025-09-29,04:34:53.000,272,11026039,-795,0,1759120492,15180.03909708,110.1869949000029,50752.299408 2025-09-29,04:34:54.000,272,11026097,-795,0,1759120493,15180.05256969999,110.24338793999777,50752.2295368 2025-09-29,04:34:55.000,272,11026351,-795,0,1759120494,15179.97847029,110.1869949000029,50752.299408 2025-09-29,04:34:56.000,272,11026488,-795,0,1759120495,15180.025624459995,110.12355273000139,50752.39024056 2025-09-29,04:34:57.000,272,11026028,-795,0,1759120496,15179.93131611999,110.17289664000418,50752.39024056 2025-09-29,04:34:58.000,272,11026528,-795,0,1759120497,15179.93131611999,110.16584751000482,50752.23652392001 2025-09-29,04:34:59.000,272,11025934,-795,0,1759120498,15179.749435749989,109.876833180002,50752.11075576 2025-09-29,04:35:00.000,272,11026116,-795,0,1759120499,15179.783117299994,109.86273492000328,50752.145691360005 2025-09-29,04:35:01.000,272,11026105,-795,0,1759120500,15179.93131611999,109.96142274000158,50752.13171712 2025-09-29,04:35:02.000,272,11026205,-795,0,1759120501,15179.722490509994,110.02486491000309,50752.34133072 2025-09-29,04:35:03.000,272,11026471,-795,0,1759120502,15179.9178435,109.94732448000286,50752.075820160004 2025-09-29,04:35:04.000,272,11025936,-795,0,1759120503,15179.85721671,109.9402753500035,50752.22254968 2025-09-29,04:35:05.000,272,11026211,-795,0,1759120504,15179.89089825999,109.94732448000286,50752.25748528001 2025-09-29,04:35:06.000,272,11026240,-795,0,1759120505,15179.87068932999,110.00371751999774,50752.243511040004 2025-09-29,04:35:07.000,272,11026301,-795,0,1759120506,15179.783117299994,110.03191404000245,50752.264472400006 2025-09-29,04:35:08.000,272,11026386,-795,0,1759120507,15179.709017889989,109.92617709000478,50752.08979440001 2025-09-29,04:35:09.000,272,11026132,-795,0,1759120508,15179.756172059999,110.0742088199986,50752.27844664 2025-09-29,04:35:10.000,272,11026383,-795,0,1759120509,15179.702281579994,109.9755210000003,50752.35530496001 2025-09-29,04:35:11.000,272,11026304,-795,0,1759120510,15179.567555379988,109.96142274000158,50752.20857544001 2025-09-29,04:35:12.000,272,11026343,-795,0,1759120511,15179.709017889989,110.03191404000245,50752.23652392001 2025-09-29,04:35:13.000,272,11026102,-795,0,1759120512,15179.601236929993,109.94732448000286,50752.34831784 2025-09-29,04:35:14.000,272,11026331,-795,0,1759120513,15179.587764309988,110.19404403000226,50752.42517616001 2025-09-29,04:35:15.000,272,11026175,-795,0,1759120514,15179.661863719994,109.96142274000158,50752.40421480001 2025-09-29,04:35:16.000,272,11026304,-795,0,1759120515,15179.594500619998,110.03191404000245,50752.432163280006 2025-09-29,04:35:17.000,272,11026224,-795,0,1759120516,15179.574291689998,109.89798057000007,50752.53697008 2025-09-29,04:35:18.000,272,11026140,-795,0,1759120517,15179.540610139993,110.13765099000011,50752.411201920004 2025-09-29,04:35:19.000,272,11026049,-795,0,1759120518,15179.547346449988,110.17289664000418,50752.40421480001 2025-09-29,04:35:20.000,272,11026380,-795,0,1759120519,15179.554082759998,110.20814229000098,50752.35530496001 2025-09-29,04:35:21.000,272,11026306,-795,0,1759120520,15179.560819069993,110.17994577000354,50752.11075576 2025-09-29,04:35:22.000,272,11026335,-795,0,1759120521,15179.459774419993,110.25748620000377,50752.529982960004 2025-09-29,04:35:23.000,272,11026270,-795,0,1759120522,15179.506928589988,110.20814229000098,50752.432163280006 2025-09-29,04:35:24.000,272,11026230,-795,0,1759120523,15179.493455969998,110.27863359000185,50752.47408600001 2025-09-29,04:35:25.000,272,11026424,-795,0,1759120524,15179.493455969998,110.31387923999864,50752.40421480001 2025-09-29,04:35:26.000,272,11026126,-795,0,1759120525,15179.506928589988,110.31387923999864,50752.599854160006 2025-09-29,04:35:27.000,272,11026181,-795,0,1759120526,15179.560819069993,110.41961619000358,50752.23652392001 2025-09-29,04:35:28.000,272,11026368,-795,0,1759120527,15179.358729769992,110.39141966999887,50752.35530496001 2025-09-29,04:35:29.000,272,11026126,-795,0,1759120528,15179.351993459997,110.54650052999932,50752.44613752 2025-09-29,04:35:30.000,272,11026316,-795,0,1759120529,15179.331784529997,110.53945139999996,50752.46011176 2025-09-29,04:35:31.000,272,11026193,-795,0,1759120530,15179.486719659988,110.61699183000019,50752.578892800004 2025-09-29,04:35:32.000,272,11026329,-795,0,1759120531,15179.466510730002,110.71567964999849,50752.54395720001 2025-09-29,04:35:33.000,272,11026029,-795,0,1759120532,15179.500192279993,110.79322007999872,50752.54395720001 2025-09-29,04:35:34.000,272,11026449,-795,0,1759120533,15179.392411319997,110.70863051999913,50752.52299584001 2025-09-29,04:35:35.000,272,11026445,-795,0,1759120534,15179.567555379988,110.72977791000449,50752.49504736 2025-09-29,04:35:36.000,272,11026272,-795,0,1759120535,15179.520401209993,110.84256399000151,50752.62081552001 2025-09-29,04:35:37.000,272,11026074,-795,0,1759120536,15179.365466080002,110.99764485000196,50752.62780264 2025-09-29,04:35:38.000,272,11026200,-795,0,1759120537,15179.412620249997,110.97649746000388,50752.578892800004 2025-09-29,04:35:39.000,272,11026364,-795,0,1759120538,15179.304839290002,110.9905957200026,50752.53697008 2025-09-29,04:35:40.000,272,11026255,-795,0,1759120539,15179.351993459997,111.0258413699994,50752.550944320006 2025-09-29,04:35:41.000,272,11026254,-795,0,1759120540,15179.304839290002,111.03993962999812,50752.383253440006 2025-09-29,04:35:42.000,272,11026482,-795,0,1759120541,15179.217267259992,110.9905957200026,50752.599854160006 2025-09-29,04:35:43.000,272,11026347,-795,0,1759120542,15179.291366669997,111.01174311000068,50752.599854160006 2025-09-29,04:35:44.000,272,11026434,-755,0,1759120543,15179.190322019997,111.07518528000219,50752.56491856 2025-09-29,04:35:45.000,272,11026322,-795,0,1759120544,15179.224003570002,111.09633267000027,50752.599854160006 2025-09-29,04:35:46.000,272,11026311,-795,0,1759120545,15179.230739879997,111.2725609199988,50752.67671248 2025-09-29,04:35:47.000,272,11026547,-795,0,1759120546,15179.156640469992,111.34305221999966,50752.599854160006 2025-09-29,04:35:48.000,272,11026596,-795,0,1759120547,15179.069068439996,111.30780657000287,50752.66273824 2025-09-29,04:35:49.000,272,11026367,-795,0,1759120548,15179.116222609991,111.47698569000204,50752.34831784 2025-09-29,04:35:50.000,272,11026438,-795,0,1759120549,15179.00170534,111.62501742000313,50752.41818904 2025-09-29,04:35:51.000,272,11026115,-795,0,1759120550,15179.0421232,111.61091916000441,50752.432163280006 2025-09-29,04:35:52.000,272,11026287,-795,0,1759120551,15179.028650579996,111.695508720004,50752.53697008 2025-09-29,04:35:53.000,272,11026097,-795,0,1759120552,15179.0421232,111.76600002000487,50752.58587992 2025-09-29,04:35:54.000,272,11026334,-795,0,1759120553,15179.237476189992,111.85763871000381,50752.63478976 2025-09-29,04:35:55.000,272,11026387,-795,0,1759120554,15179.149904159996,111.83649131999846,50752.865364720004 2025-09-29,04:35:56.000,272,11026590,-795,0,1759120555,15179.089277369996,111.95632653000212,50752.84440336 2025-09-29,04:35:57.000,272,11026287,-795,0,1759120556,15179.06233213,112.05501435000042,50752.886326080006 2025-09-29,04:35:58.000,272,11026321,-795,0,1759120557,15179.089277369996,112.10435826000321,50752.80248064 2025-09-29,04:35:59.000,272,11026364,-795,0,1759120558,15178.968023789996,112.15370216999872,50752.95619728001 2025-09-29,04:36:00.000,272,11026452,-795,0,1759120559,15179.015177959991,112.02681783000298,50752.87235184 2025-09-29,04:36:01.000,272,11026567,-795,0,1759120560,15179.035386889991,112.11140739000257,50752.9631844 2025-09-29,04:36:02.000,272,11026288,-795,0,1759120561,15178.866979139995,112.30878302999918,50752.97017152 2025-09-29,04:36:03.000,272,11026441,-795,0,1759120562,15178.96128748,112.22419346999959,50752.823442 2025-09-29,04:36:04.000,272,11026459,-795,0,1759120563,15179.02191427,112.3863234599994,50752.94222304 2025-09-29,04:36:05.000,272,11026384,-795,0,1759120564,15178.887188069995,112.24534085999767,50752.97715864001 2025-09-29,04:36:06.000,272,11026173,-795,0,1759120565,15178.95455116999,112.41451998000412,50752.84440336 2025-09-29,04:36:07.000,272,11026439,-795,0,1759120566,15178.95455116999,112.47796214999835,50752.697673840004 2025-09-29,04:36:08.000,272,11026190,-795,0,1759120567,15178.98149641,112.20304608000151,50752.73959656001 2025-09-29,04:36:09.000,272,11026316,-795,0,1759120568,15178.79961604,112.49206041000434,50752.85837760001 2025-09-29,04:36:10.000,272,11026273,-795,0,1759120569,15178.89392437999,112.50615867000306,50752.73260944 2025-09-29,04:36:11.000,272,11026309,-795,0,1759120570,15178.79961604,112.52730606000114,50752.87933896001 2025-09-29,04:36:12.000,272,11026244,-755,0,1759120571,15178.75246186999,112.62599387999944,50752.94222304 2025-09-29,04:36:13.000,272,11026503,-795,0,1759120572,15178.79961604,112.54140431999986,50752.78850640001 2025-09-29,04:36:14.000,272,11026487,-795,0,1759120573,15178.826561279995,112.60484649000136,50752.77453216 2025-09-29,04:36:15.000,272,11026563,-795,0,1759120574,15178.94107855,112.56960084000457,50752.823442 2025-09-29,04:36:16.000,272,11026350,-795,0,1759120575,15178.83329758999,112.90090995000355,50752.87933896001 2025-09-29,04:36:17.000,272,11026305,-795,0,1759120576,15178.725516629995,112.90795908000291,50752.69068672001 2025-09-29,04:36:18.000,272,11026640,-795,0,1759120577,15178.644680909994,112.76697648000118,50752.94222304 2025-09-29,04:36:19.000,272,11026056,-795,0,1759120578,15178.509954709989,112.76697648000118,50752.6836996 2025-09-29,04:36:20.000,272,11026386,-795,0,1759120579,15178.543636259994,112.69648518000031,50752.50203448001 2025-09-29,04:36:21.000,272,11026230,-795,0,1759120580,15178.469536849989,112.8092712600046,50752.46011176 2025-09-29,04:36:22.000,272,11026364,-795,0,1759120581,15178.557108879999,112.93615560000035,50752.52299584001 2025-09-29,04:36:23.000,272,11026263,-795,0,1759120582,15178.429118989989,112.90795908000291,50752.49504736 2025-09-29,04:36:24.000,272,11026411,-795,0,1759120583,15178.449327919989,112.98549951000314,50752.529982960004 2025-09-29,04:36:25.000,272,11026530,-795,0,1759120584,15178.469536849989,113.04894168000465,50752.529982960004 2025-09-29,04:36:26.000,272,11026439,-795,0,1759120585,15178.408910059989,113.0912364600008,50752.54395720001 2025-09-29,04:36:27.000,272,11026456,-795,0,1759120586,15178.388701129988,113.22516993000318,50752.71164808001 2025-09-29,04:36:28.000,272,11026408,-795,0,1759120587,15178.557108879999,113.14762950000295,50752.62780264 2025-09-29,04:36:29.000,272,11026224,-795,0,1759120588,15178.55037256999,113.15467863000231,50752.49504736 2025-09-29,04:36:30.000,272,11026653,-795,0,1759120589,15178.563845189994,113.30975949000276,50752.57190568001 2025-09-29,04:36:31.000,272,11026373,-795,0,1759120590,15178.577317809999,113.30975949000276,50752.34133072 2025-09-29,04:36:32.000,272,11026322,-795,0,1759120591,15178.67162614999,113.14058037000359,50752.57190568001 2025-09-29,04:36:33.000,272,11026412,-795,0,1759120592,15178.442591609994,113.47188948000257,50752.73959656001 2025-09-29,04:36:34.000,272,11026278,-795,0,1759120593,15178.61099935999,113.35205426999892,50752.65575112 2025-09-29,04:36:35.000,272,11026422,-795,0,1759120594,15178.806352349995,113.16172776000167,50752.87933896001 2025-09-29,04:36:36.000,272,11026173,-795,0,1759120595,15178.69857139,113.42959469999914,50752.83042912 2025-09-29,04:36:37.000,272,11026354,-795,0,1759120596,15178.73898925,113.40844731000107,50752.80946776001 2025-09-29,04:36:38.000,272,11026461,-795,0,1759120597,15178.79961604,113.44369295999786,50752.78151928 2025-09-29,04:36:39.000,272,11026338,-795,0,1759120598,15178.90066069,113.40844731000107,50752.94921016 2025-09-29,04:36:40.000,272,11026503,-795,0,1759120599,15178.65815353,113.50713512999937,50752.77453216 2025-09-29,04:36:41.000,272,11026507,-795,0,1759120600,15178.8400339,113.53533165000408,50752.85837760001 2025-09-29,04:36:42.000,272,11026440,-795,0,1759120601,15178.806352349995,113.36615253000491,50752.935235920006 2025-09-29,04:36:43.000,272,11026217,-795,0,1759120602,15178.866979139995,113.49303687000065,50752.99812 2025-09-29,04:36:44.000,272,11026422,-755,0,1759120603,15178.67836246,113.56352817000152,50752.7535708 2025-09-29,04:36:45.000,272,11026250,-795,0,1759120604,15178.81308865999,113.44369295999786,50752.58587992 2025-09-29,04:36:46.000,272,11026319,-795,0,1759120605,15178.73225293999,113.51418425999873,50752.816454880005 2025-09-29,04:36:47.000,272,11026591,-795,0,1759120606,15178.81308865999,113.62697034000303,50752.85837760001 2025-09-29,04:36:48.000,272,11026457,-795,0,1759120607,15178.69857139,113.69041251000453,50752.767545040006 2025-09-29,04:36:49.000,272,11026295,-795,0,1759120608,15178.77940711,113.60582294999767,50752.83042912 2025-09-29,04:36:50.000,272,11026350,-795,0,1759120609,15178.81308865999,113.59877381999831,50752.816454880005 2025-09-29,04:36:51.000,272,11026315,-795,0,1759120610,15178.786143419995,113.61287208000431,50752.767545040006 2025-09-29,04:36:52.000,272,11026363,-795,0,1759120611,15178.81982497,113.81729685000028,50752.79549352 2025-09-29,04:36:53.000,272,11026474,-795,0,1759120612,15178.86024283,113.62697034000303,50753.01908136 2025-09-29,04:36:54.000,272,11026301,-795,0,1759120613,15178.83329758999,113.70451077000325,50752.83042912 2025-09-29,04:36:55.000,272,11026327,-795,0,1759120614,15178.81982497,113.63401947000239,50752.85837760001 2025-09-29,04:36:56.000,272,11026270,-795,0,1759120615,15178.806352349995,113.81024772000092,50752.78850640001 2025-09-29,04:36:57.000,272,11026301,-795,0,1759120616,15178.69183507999,113.6481177300011,50752.83741624001 2025-09-29,04:36:58.000,272,11026341,-795,0,1759120617,15178.927605929995,113.76795294000476,50752.7535708 2025-09-29,04:36:59.000,272,11026103,-795,0,1759120618,15178.685098769995,113.90188640999986,50752.8933132 2025-09-29,04:37:00.000,272,11026369,-795,0,1759120619,15178.75919818,113.74680554999941,50752.767545040006 2025-09-29,04:37:01.000,272,11026222,-795,0,1759120620,15178.866979139995,113.93713206000393,50752.76055792001 2025-09-29,04:37:02.000,272,11026425,-795,0,1759120621,15178.88045176,113.73975642000005,50752.78151928 2025-09-29,04:37:03.000,272,11026117,-795,0,1759120622,15178.86024283,113.85254250000435,50752.8933132 2025-09-29,04:37:04.000,272,11026297,-795,0,1759120623,15178.96128748,113.7961494600022,50752.8933132 2025-09-29,04:37:05.000,272,11026352,-795,0,1759120624,15178.887188069995,113.90893553999922,50752.8933132 2025-09-29,04:37:06.000,272,11026418,-795,0,1759120625,15178.98149641,113.94418119000329,50752.99812 2025-09-29,04:37:07.000,272,11026338,-795,0,1759120626,15178.73225293999,113.85254250000435,50752.80248064 2025-09-29,04:37:08.000,272,11026165,-795,0,1759120627,15178.96128748,113.85254250000435,50752.94921016 2025-09-29,04:37:09.000,272,11026243,-795,0,1759120628,15178.907396999995,114.00057422999816,50752.97715864001 2025-09-29,04:37:10.000,272,11026081,-795,0,1759120629,15178.91413330999,113.97237771000073,50752.746583680004 2025-09-29,04:37:11.000,272,11026380,-795,0,1759120630,15178.786143419995,114.01467249000416,50752.816454880005 2025-09-29,04:37:12.000,272,11026310,-795,0,1759120631,15178.85350651999,114.1415568299999,50752.90728744001 2025-09-29,04:37:13.000,272,11026112,-795,0,1759120632,15179.015177959991,113.95827945000201,50752.72562232 2025-09-29,04:37:14.000,272,11026271,-795,0,1759120633,15178.83329758999,114.11336031000246,50752.78151928 2025-09-29,04:37:15.000,272,11026593,-795,0,1759120634,15178.92086962,113.94418119000329,50753.00510712001 2025-09-29,04:37:16.000,272,11026251,-795,0,1759120635,15178.907396999995,114.0076233600048,50753.02606848001 2025-09-29,04:37:17.000,272,11026300,-795,0,1759120636,15178.927605929995,114.13450770000054,50753.09593968001 2025-09-29,04:37:18.000,272,11026507,-795,0,1759120637,15178.81308865999,114.17680248000397,50752.90030032 2025-09-29,04:37:19.000,272,11026472,-795,0,1759120638,15178.91413330999,114.05696727000031,50752.97017152 2025-09-29,04:37:20.000,272,11026315,-795,0,1759120639,15178.846770209995,114.289588560001,50752.90728744001 2025-09-29,04:37:21.000,272,11026318,-795,0,1759120640,15178.89392437999,114.13450770000054,50753.07497832001 2025-09-29,04:37:22.000,272,11026116,-795,0,1759120641,15178.97476009999,114.19090074000269,50752.95619728001 2025-09-29,04:37:23.000,272,11026327,-795,0,1759120642,15178.90066069,114.2402446499982,50752.83741624001 2025-09-29,04:37:24.000,272,11026205,-795,0,1759120643,15178.83329758999,114.22614638999949,50752.84440336 2025-09-29,04:37:25.000,272,11026230,-795,0,1759120644,15178.92086962,114.36712899000122,50752.85139048 2025-09-29,04:37:26.000,272,11026280,-795,0,1759120645,15178.765934489995,114.289588560001,50752.76055792001 2025-09-29,04:37:27.000,272,11026305,-795,0,1759120646,15178.92086962,114.3882763799993,50752.90728744001 2025-09-29,04:37:28.000,272,11026369,-795,0,1759120647,15178.90066069,114.31073594999907,50752.90728744001 2025-09-29,04:37:29.000,272,11026218,-795,0,1759120648,15178.846770209995,114.19090074000269,50752.816454880005 2025-09-29,04:37:30.000,272,11026236,-795,0,1759120649,15178.907396999995,114.53630811000039,50752.62780264 2025-09-29,04:37:31.000,272,11026424,-795,0,1759120650,15178.866979139995,114.46581680999952,50752.72562232 2025-09-29,04:37:32.000,272,11026462,-795,0,1759120651,15178.907396999995,114.32483420999779,50752.80248064 2025-09-29,04:37:33.000,272,11026522,-795,0,1759120652,15178.786143419995,114.3882763799993,50752.78151928 2025-09-29,04:37:34.000,272,11026291,-795,0,1759120653,15178.86024283,114.53630811000039,50752.85139048 2025-09-29,04:37:35.000,272,11026206,-795,0,1759120654,15178.91413330999,114.33188334000442,50752.80946776001 2025-09-29,04:37:36.000,272,11026157,-795,0,1759120655,15179.008441649996,114.43762029000209,50752.65575112 2025-09-29,04:37:37.000,272,11026450,-795,0,1759120656,15178.85350651999,114.46581680999952,50752.73260944 2025-09-29,04:37:38.000,272,11026317,-795,0,1759120657,15179.008441649996,114.40942377000465,50752.79549352 2025-09-29,04:37:39.000,272,11026520,-795,0,1759120658,15178.92086962,114.51516072000231,50752.80248064 2025-09-29,04:37:40.000,272,11026252,-795,0,1759120659,15178.93434223999,114.58565202000318,50752.78850640001 2025-09-29,04:37:41.000,272,11026477,-795,0,1759120660,15178.927605929995,114.56450462999783,50752.69068672001 2025-09-29,04:37:42.000,272,11026132,-795,0,1759120661,15178.907396999995,114.47286593999888,50752.746583680004 2025-09-29,04:37:43.000,272,11026206,-795,0,1759120662,15179.06233213,114.59270115000254,50752.865364720004 2025-09-29,04:37:44.000,272,11026365,-795,0,1759120663,15179.015177959991,114.46581680999952,50752.65575112 2025-09-29,04:37:45.000,272,11026361,-795,0,1759120664,15179.06233213,114.33188334000442,50752.62081552001 2025-09-29,04:37:46.000,272,11026381,-795,0,1759120665,15178.89392437999,114.71253635999892,50752.55793144 2025-09-29,04:37:47.000,272,11026250,-755,0,1759120666,15178.846770209995,114.47286593999888,50752.77453216 2025-09-29,04:37:48.000,272,11026441,-795,0,1759120667,15178.89392437999,114.51516072000231,50752.73959656001 2025-09-29,04:37:49.000,272,11026588,-795,0,1759120668,15178.927605929995,114.47991506999824,50752.62081552001 2025-09-29,04:37:50.000,272,11026390,-795,0,1759120669,15178.89392437999,114.58565202000318,50752.62780264 2025-09-29,04:37:51.000,272,11026080,-795,0,1759120670,15179.00170534,114.50811159000295,50752.6138284 2025-09-29,04:37:52.000,272,11026496,-795,0,1759120671,15178.83329758999,114.86056809000002,50752.746583680004 2025-09-29,04:37:53.000,272,11026460,-795,0,1759120672,15178.81308865999,114.75483114000235,50752.69068672001 2025-09-29,04:37:54.000,272,11026375,-795,0,1759120673,15178.75246186999,114.78302765999979,50752.76055792001 2025-09-29,04:37:55.000,272,11026377,-795,0,1759120674,15178.846770209995,114.74073288000363,50752.67671248 2025-09-29,04:37:56.000,272,11026164,-795,0,1759120675,15178.92086962,114.95925590999832,50752.63478976 2025-09-29,04:37:57.000,272,11026260,-795,0,1759120676,15178.75246186999,114.80417504999787,50752.6836996 2025-09-29,04:37:58.000,272,11026293,-795,0,1759120677,15178.75246186999,115.01564895000047,50752.823442 2025-09-29,04:37:59.000,272,11026276,-795,0,1759120678,15178.73225293999,114.9099120000028,50752.865364720004 2025-09-29,04:38:00.000,272,11026334,-795,0,1759120679,15178.77267079999,115.0579437300039,50752.767545040006 2025-09-29,04:38:01.000,272,11026171,-795,0,1759120680,15178.71878032,115.10023851000005,50752.66273824 2025-09-29,04:38:02.000,272,11026210,-795,0,1759120681,15178.75919818,115.12843503000477,50752.69068672001 2025-09-29,04:38:03.000,272,11026294,-795,0,1759120682,15178.71204400999,115.17777894000028,50752.73260944 2025-09-29,04:38:04.000,272,11026405,-795,0,1759120683,15178.664889839994,115.14958242000284,50752.73260944 2025-09-29,04:38:05.000,272,11026211,-795,0,1759120684,15178.73898925,115.14958242000284,50752.55793144 2025-09-29,04:38:06.000,272,11026222,-795,0,1759120685,15178.73225293999,115.27646675999858,50752.83741624001 2025-09-29,04:38:07.000,272,11026296,-795,0,1759120686,15178.77940711,115.05089460000454,50752.70466096 2025-09-29,04:38:08.000,272,11026340,-795,0,1759120687,15178.71878032,115.26941762999923,50752.79549352 2025-09-29,04:38:09.000,272,11026329,-795,0,1759120688,15178.71204400999,115.34695805999945,50752.85139048 2025-09-29,04:38:10.000,272,11026088,-795,0,1759120689,15178.584054119994,115.28351588999794,50752.66972536001 2025-09-29,04:38:11.000,272,11026302,-795,0,1759120690,15178.55037256999,115.32581067000137,50752.56491856 2025-09-29,04:38:12.000,272,11026158,-795,0,1759120691,15178.57058149999,115.34695805999945,50752.69068672001 2025-09-29,04:38:13.000,272,11026341,-795,0,1759120692,15178.577317809999,115.43154761999904,50752.53697008 2025-09-29,04:38:14.000,272,11026242,-795,0,1759120693,15178.557108879999,115.26236849999987,50752.578892800004 2025-09-29,04:38:15.000,272,11026517,-795,0,1759120694,15178.57058149999,115.50908804999926,50752.70466096 2025-09-29,04:38:16.000,272,11026264,-795,0,1759120695,15178.577317809999,115.4385967499984,50752.39722768 2025-09-29,04:38:17.000,272,11026386,-795,0,1759120696,15178.543636259994,115.5020389199999,50752.42517616001 2025-09-29,04:38:18.000,272,11026306,-795,0,1759120697,15178.67836246,115.44564587999776,50752.59286704001 2025-09-29,04:38:19.000,272,11026334,-795,0,1759120698,15178.604263049994,115.43154761999904,50752.50203448001 2025-09-29,04:38:20.000,272,11026413,-795,0,1759120699,15178.685098769995,115.76990586000466,50752.529982960004 2025-09-29,04:38:21.000,272,11026202,-795,0,1759120700,15178.61773567,115.7135128200025,50752.37626632001 2025-09-29,04:38:22.000,272,11026324,-795,0,1759120701,15178.81308865999,115.84744629000488,50752.25748528001 2025-09-29,04:38:23.000,272,11026251,-795,0,1759120702,15178.63120828999,115.64302152000164,50752.432163280006 2025-09-29,04:38:24.000,272,11026422,-795,0,1759120703,15178.75919818,115.7135128200025,50752.48806024 2025-09-29,04:38:25.000,272,11025992,-795,0,1759120704,15178.826561279995,115.90383932999976,50752.30639512001 2025-09-29,04:38:26.000,272,11026250,-795,0,1759120705,15178.83329758999,115.8615445500036,50752.362292080004 2025-09-29,04:38:27.000,272,11026331,-795,0,1759120706,15178.94107855,115.93908498000383,50752.32036936 2025-09-29,04:38:28.000,272,11026231,-795,0,1759120707,15178.947814859996,115.92498671999783,50752.50203448001 2025-09-29,04:38:29.000,272,11026366,-795,0,1759120708,15178.92086962,115.94613411000319,50752.40421480001 2025-09-29,04:38:30.000,272,11026459,-795,0,1759120709,15179.089277369996,116.03777280000213,50752.59286704001 2025-09-29,04:38:31.000,272,11026337,-795,0,1759120710,15179.210530949997,116.00252714999806,50752.56491856 2025-09-29,04:38:32.000,272,11026388,-795,0,1759120711,15179.224003570002,116.0095762800047,50752.4391504 2025-09-29,04:38:33.000,272,11026322,-795,0,1759120712,15179.0421232,116.08006757999829,50752.39722768 2025-09-29,04:38:34.000,272,11026456,-795,0,1759120713,15179.02191427,115.93908498000383,50752.44613752 2025-09-29,04:38:35.000,272,11026525,-795,0,1759120714,15179.048859509996,116.05892019000021,50752.3692792 2025-09-29,04:38:36.000,272,11026538,-795,0,1759120715,15179.008441649996,116.08006757999829,50752.47408600001 2025-09-29,04:38:37.000,272,11026369,-795,0,1759120716,15179.082541060001,115.93203585000447,50752.49504736 2025-09-29,04:38:38.000,272,11026340,-795,0,1759120717,15179.055595819991,116.0095762800047,50752.550944320006 2025-09-29,04:38:39.000,272,11026559,-795,0,1759120718,15179.190322019997,115.93203585000447,50752.58587992 2025-09-29,04:38:40.000,272,11026307,-795,0,1759120719,15179.129695229996,115.93908498000383,50752.47408600001 2025-09-29,04:38:41.000,272,11026444,-715,0,1759120720,15179.102749990001,116.04482193000149,50752.46011176 2025-09-29,04:38:42.000,272,11026136,-795,0,1759120721,15179.143167850001,115.97433063000062,50752.42517616001 2025-09-29,04:38:43.000,272,11026335,-795,0,1759120722,15179.035386889991,115.93908498000383,50752.41818904 2025-09-29,04:38:44.000,272,11026363,-795,0,1759120723,15179.136431539991,115.92498671999783,50752.432163280006 2025-09-29,04:38:45.000,272,11026455,-795,0,1759120724,15179.089277369996,115.98842888999934,50752.45312464001 2025-09-29,04:38:46.000,272,11026052,-795,0,1759120725,15179.197058329992,115.92498671999783,50752.49504736 2025-09-29,04:38:47.000,272,11026204,-795,0,1759120726,15179.210530949997,115.92498671999783,50752.49504736 2025-09-29,04:38:48.000,272,11026391,-795,0,1759120727,15179.237476189992,115.82629889999953,50752.5090216 2025-09-29,04:38:49.000,272,11026400,-795,0,1759120728,15179.318311909992,115.95318324000255,50752.60684128 2025-09-29,04:38:50.000,272,11026082,-795,0,1759120729,15179.257685119992,116.0095762800047,50752.55793144 2025-09-29,04:38:51.000,272,11026555,-795,0,1759120730,15179.392411319997,115.9602323700019,50752.46011176 2025-09-29,04:38:52.000,272,11026361,-795,0,1759120731,15179.446301800002,115.98842888999934,50752.53697008 2025-09-29,04:38:53.000,272,11026341,-795,0,1759120732,15179.358729769992,115.87564281000232,50752.550944320006 2025-09-29,04:38:54.000,272,11026577,-795,0,1759120733,15179.453038109998,115.86859368000296,50752.59286704001 2025-09-29,04:38:55.000,272,11026410,-795,0,1759120734,15179.459774419993,115.8967902000004,50752.529982960004 2025-09-29,04:38:56.000,272,11026449,-795,0,1759120735,15179.520401209993,115.95318324000255,50752.56491856 2025-09-29,04:38:57.000,272,11026322,-795,0,1759120736,15179.466510730002,115.81220064000081,50752.52299584001 2025-09-29,04:38:58.000,272,11026306,-795,0,1759120737,15179.392411319997,115.93203585000447,50752.45312464001 2025-09-29,04:38:59.000,272,11026402,-795,0,1759120738,15179.500192279993,115.80515151000145,50752.54395720001 2025-09-29,04:39:00.000,272,11026524,-795,0,1759120739,15179.533873829998,115.93203585000447,50752.46011176 2025-09-29,04:39:01.000,272,11026615,-795,0,1759120740,15179.554082759998,115.72056195000187,50752.4391504 2025-09-29,04:39:02.000,272,11026180,-795,0,1759120741,15179.574291689998,115.63597239000228,50752.49504736 2025-09-29,04:39:03.000,272,11026106,-795,0,1759120742,15179.358729769992,115.79105325000273,50752.52299584001 2025-09-29,04:39:04.000,272,11026344,-795,0,1759120743,15179.520401209993,115.53023544000462,50752.56491856 2025-09-29,04:39:05.000,272,11026341,-795,0,1759120744,15179.587764309988,115.54433370000334,50752.46709888 2025-09-29,04:39:06.000,272,11026347,-795,0,1759120745,15179.446301800002,115.5513828300027,50752.299408 2025-09-29,04:39:07.000,272,11026592,-795,0,1759120746,15179.621445859993,115.50908804999926,50752.411201920004 2025-09-29,04:39:08.000,272,11026378,-795,0,1759120747,15179.587764309988,115.36105631999817,50752.46011176 2025-09-29,04:39:09.000,272,11026446,-795,0,1759120748,15179.729226819989,115.47384240000247,50752.3692792 2025-09-29,04:39:10.000,272,11026221,-795,0,1759120749,15179.540610139993,115.28351588999794,50752.29242088 2025-09-29,04:39:11.000,272,11026334,-795,0,1759120750,15179.547346449988,115.29761415000394,50752.362292080004 2025-09-29,04:39:12.000,272,11026353,-795,0,1759120751,15179.540610139993,115.3046632800033,50752.41818904 2025-09-29,04:39:13.000,272,11026488,-795,0,1759120752,15179.479983349993,115.22712285000307,50752.4391504 2025-09-29,04:39:14.000,272,11026487,-795,0,1759120753,15179.560819069993,115.11433676999877,50752.194601200004 2025-09-29,04:39:15.000,272,11026397,-795,0,1759120754,15179.533873829998,115.26941762999923,50752.145691360005 2025-09-29,04:39:16.000,272,11026176,-795,0,1759120755,15179.735963129999,115.22007372000371,50752.3692792 2025-09-29,04:39:17.000,272,11026159,-795,0,1759120756,15179.641654789993,115.38220371000352,50752.32735648 2025-09-29,04:39:18.000,272,11026132,-795,0,1759120757,15179.493455969998,115.19892632999836,50752.20158832 2025-09-29,04:39:19.000,272,11026514,-795,0,1759120758,15179.594500619998,115.17777894000028,50752.18761408001 2025-09-29,04:39:20.000,272,11026216,-795,0,1759120759,15179.486719659988,115.20597545999772,50752.25748528001 2025-09-29,04:39:21.000,272,11026210,-795,0,1759120760,15179.614709549998,114.98745243000303,50752.383253440006 2025-09-29,04:39:22.000,272,11026193,-795,0,1759120761,15179.661863719994,115.03679633999855,50752.2295368 2025-09-29,04:39:23.000,272,11026320,-795,0,1759120762,15179.594500619998,115.14958242000284,50752.32036936 2025-09-29,04:39:24.000,272,11026481,-795,0,1759120763,15179.560819069993,114.95925590999832,50752.194601200004 2025-09-29,04:39:25.000,272,11026573,-795,0,1759120764,15179.479983349993,115.0931893800007,50752.432163280006 2025-09-29,04:39:26.000,272,11026355,-795,0,1759120765,15179.655127409998,115.0438454699979,50752.46709888 2025-09-29,04:39:27.000,272,11026399,-795,0,1759120766,15179.729226819989,114.95220677999896,50752.23652392001 2025-09-29,04:39:28.000,272,11026381,-795,0,1759120767,15179.648391099989,115.07204199000262,50752.39024056 2025-09-29,04:39:29.000,272,11026452,-795,0,1759120768,15179.735963129999,114.98745243000303,50752.42517616001 2025-09-29,04:39:30.000,272,11026392,-795,0,1759120769,15179.554082759998,114.78302765999979,50752.3692792 2025-09-29,04:39:31.000,272,11026551,-795,0,1759120770,15179.567555379988,115.0931893800007,50752.50203448001 2025-09-29,04:39:32.000,272,11026176,-795,0,1759120771,15179.554082759998,114.9099120000028,50752.34133072 2025-09-29,04:39:33.000,272,11026302,-795,0,1759120772,15179.648391099989,114.96630503999768,50752.313382240005 2025-09-29,04:39:34.000,272,11026262,-795,0,1759120773,15179.634918479998,114.72663462000492,50752.20857544001 2025-09-29,04:39:35.000,272,11026312,-795,0,1759120774,15179.655127409998,114.83237157000258,50752.27844664 2025-09-29,04:39:36.000,272,11026164,-795,0,1759120775,15179.661863719994,114.65614332000405,50752.35530496001 2025-09-29,04:39:37.000,272,11026326,-795,0,1759120776,15179.682072649994,114.69138897000084,50752.20857544001 2025-09-29,04:39:38.000,272,11026398,-795,0,1759120777,15179.655127409998,114.53630811000039,50752.22254968 2025-09-29,04:39:39.000,272,11026303,-795,0,1759120778,15179.668600029989,114.62089766999998,50752.35530496001 2025-09-29,04:39:40.000,272,11026266,-795,0,1759120779,15179.432829179997,114.55745549999847,50752.096781520006 2025-09-29,04:39:41.000,272,11026229,-795,0,1759120780,15179.641654789993,114.38122724999994,50752.299408 2025-09-29,04:39:42.000,272,11026344,-795,0,1759120781,15179.661863719994,114.46581680999952,50752.17363984 2025-09-29,04:39:43.000,272,11026465,-795,0,1759120782,15179.655127409998,114.47286593999888,50752.45312464001 2025-09-29,04:39:44.000,272,11026233,-795,0,1759120783,15179.675336339998,114.3530307300025,50752.32036936 2025-09-29,04:39:45.000,272,11026186,-795,0,1759120784,15179.513664899998,114.289588560001,50752.23652392001 2025-09-29,04:39:46.000,272,11026337,-795,0,1759120785,15179.661863719994,114.3882763799993,50752.20857544001 2025-09-29,04:39:47.000,272,11026446,-795,0,1759120786,15179.614709549998,114.16270421999798,50752.264472400006 2025-09-29,04:39:48.000,272,11026331,-795,0,1759120787,15179.587764309988,114.12745857000118,50752.30639512001 2025-09-29,04:39:49.000,272,11026168,-795,0,1759120788,15179.641654789993,114.00057422999816,50752.30639512001 2025-09-29,04:39:50.000,272,11026531,-795,0,1759120789,15179.466510730002,114.04991814000095,50752.11075576 2025-09-29,04:39:51.000,272,11026413,-795,0,1759120790,15179.574291689998,114.07106552999903,50752.11774288001 2025-09-29,04:39:52.000,272,11026528,-795,0,1759120791,15179.614709549998,114.02172162000352,50752.37626632001 2025-09-29,04:39:53.000,272,11026572,-795,0,1759120792,15179.601236929993,114.09221292000439,50752.29242088 2025-09-29,04:39:54.000,272,11026387,-795,0,1759120793,15179.614709549998,113.91598466999858,50752.11075576 2025-09-29,04:39:55.000,272,11026259,-795,0,1759120794,15179.506928589988,114.0076233600048,50752.15267848 2025-09-29,04:39:56.000,272,11026509,-795,0,1759120795,15179.554082759998,113.96532858000137,50752.10376864 2025-09-29,04:39:57.000,272,11026256,-795,0,1759120796,15179.641654789993,114.1063111800031,50752.299408 2025-09-29,04:39:58.000,272,11026056,-795,0,1759120797,15179.533873829998,114.13450770000054,50752.243511040004 2025-09-29,04:39:59.000,272,11026551,-795,0,1759120798,15179.527137519988,113.84549336999771,50752.32036936 2025-09-29,04:40:00.000,272,11026478,-795,0,1759120799,15179.493455969998,113.78910033000284,50752.264472400006 2025-09-29,04:40:01.000,272,11026280,-795,0,1759120800,15179.318311909992,113.85254250000435,50752.194601200004 2025-09-29,04:40:02.000,272,11026263,-795,0,1759120801,15179.560819069993,113.8948372800005,50752.22254968 2025-09-29,04:40:03.000,272,11025992,-795,0,1759120802,15179.426092870002,113.78205120000348,50752.27844664 2025-09-29,04:40:04.000,272,11026023,-795,0,1759120803,15179.345257150002,113.90188640999986,50752.18062696 2025-09-29,04:40:05.000,272,11026353,-795,0,1759120804,15179.358729769992,113.57057730000088,50752.215562560006 2025-09-29,04:40:06.000,272,11026299,-795,0,1759120805,15179.197058329992,114.02877075000288,50752.34133072 2025-09-29,04:40:07.000,272,11026288,-795,0,1759120806,15179.338520839992,113.73270729000069,50752.411201920004 2025-09-29,04:40:08.000,272,11026480,-795,0,1759120807,15179.419356559993,113.6833633799979,50752.33434360001 2025-09-29,04:40:09.000,272,11026299,-795,0,1759120808,15179.345257150002,113.72565816000133,50752.18062696 2025-09-29,04:40:10.000,272,11026227,-795,0,1759120809,15179.217267259992,113.77500207000412,50752.194601200004 2025-09-29,04:40:11.000,272,11026363,-795,0,1759120810,15179.284630360002,113.73270729000069,50752.23652392001 2025-09-29,04:40:12.000,272,11026500,-795,0,1759120811,15179.237476189992,113.6974616400039,50752.20158832 2025-09-29,04:40:13.000,272,11026252,-795,0,1759120812,15179.271157739997,113.54238078000344,50752.10376864 2025-09-29,04:40:14.000,272,11026278,-795,0,1759120813,15179.378938699992,113.6833633799979,50751.99197472 2025-09-29,04:40:15.000,272,11026285,-795,0,1759120814,15179.378938699992,113.6481177300011,50752.00594896 2025-09-29,04:40:16.000,272,11026362,-795,0,1759120815,15179.351993459997,113.64106860000174,50752.18761408001 2025-09-29,04:40:17.000,272,11026376,-795,0,1759120816,15179.311575599997,113.67631424999854,50751.97101336001 2025-09-29,04:40:18.000,272,11026374,-795,0,1759120817,15179.365466080002,113.52828252000472,50751.99896184001 2025-09-29,04:40:19.000,272,11026287,-795,0,1759120818,15179.331784529997,113.5846755599996,50752.0548588 2025-09-29,04:40:20.000,272,11026427,-795,0,1759120819,15179.385675010002,113.52828252000472,50752.13870424001 2025-09-29,04:40:21.000,272,11026288,-795,0,1759120820,15179.331784529997,113.6481177300011,50751.978000480005 2025-09-29,04:40:22.000,272,11026550,-795,0,1759120821,15179.244212500002,113.66926511999918,50752.13870424001 2025-09-29,04:40:23.000,272,11026379,-795,0,1759120822,15179.378938699992,113.59172468999896,50751.88716792 2025-09-29,04:40:24.000,272,11026070,-795,0,1759120823,15179.318311909992,113.57057730000088,50751.9151164 2025-09-29,04:40:25.000,272,11026510,-795,0,1759120824,15179.277894049992,113.47893861000193,50751.99197472 2025-09-29,04:40:26.000,272,11026495,-795,0,1759120825,15179.345257150002,113.59172468999896,50752.01992320001 2025-09-29,04:40:27.000,272,11026376,-795,0,1759120826,15179.298102979992,113.48598774000129,50752.026910320004 2025-09-29,04:40:28.000,272,11026334,-795,0,1759120827,15179.345257150002,113.59877381999831,50751.908129280004 2025-09-29,04:40:29.000,272,11026476,-795,0,1759120828,15179.176849399992,113.61287208000431,50751.83127096001 2025-09-29,04:40:30.000,272,11026139,-795,0,1759120829,15179.298102979992,113.5494299100028,50751.79633536 2025-09-29,04:40:31.000,272,11026482,-795,0,1759120830,15179.163376780001,113.72565816000133,50751.88716792 2025-09-29,04:40:32.000,272,11026187,-795,0,1759120831,15179.190322019997,113.48598774000129,50752.01293608 2025-09-29,04:40:33.000,272,11026222,-795,0,1759120832,15179.304839290002,113.61287208000431,50751.99197472 2025-09-29,04:40:34.000,272,11026138,-795,0,1759120833,15179.271157739997,113.52828252000472,50751.859219440004 2025-09-29,04:40:35.000,272,11026335,-795,0,1759120834,15179.291366669997,113.50008600000001,50751.89415504 2025-09-29,04:40:36.000,272,11026300,-795,0,1759120835,15179.271157739997,113.49303687000065,50751.83825808 2025-09-29,04:40:37.000,272,11026135,-795,0,1759120836,15179.250948809997,113.50008600000001,50752.04088456001 2025-09-29,04:40:38.000,272,11026107,-795,0,1759120837,15179.277894049992,113.4366438299985,50751.9151164 2025-09-29,04:40:39.000,272,11026282,-795,0,1759120838,15179.217267259992,113.54238078000344,50751.810309600005 2025-09-29,04:40:40.000,272,11026621,-795,0,1759120839,15179.197058329992,113.47188948000257,50751.97101336001 2025-09-29,04:40:41.000,272,11026366,-795,0,1759120840,15179.217267259992,113.47188948000257,50751.712489920006 2025-09-29,04:40:42.000,272,11026445,-795,0,1759120841,15179.325048220002,113.36615253000491,50751.929090640006 2025-09-29,04:40:43.000,272,11026233,-795,0,1759120842,15179.345257150002,113.45779122000386,50751.95703912 2025-09-29,04:40:44.000,272,11026395,-795,0,1759120843,15179.351993459997,113.3379560100002,50751.78236112001 2025-09-29,04:40:45.000,272,11026181,-795,0,1759120844,15179.338520839992,113.37320166000427,50751.90114216001 2025-09-29,04:40:46.000,272,11026259,-795,0,1759120845,15179.210530949997,113.50713512999937,50751.97101336001 2025-09-29,04:40:47.000,272,11026253,-795,0,1759120846,15179.351993459997,113.28861210000468,50751.95703912 2025-09-29,04:40:48.000,272,11026513,-795,0,1759120847,15179.338520839992,113.4013981800017,50752.00594896 2025-09-29,04:40:49.000,272,11026447,-795,0,1759120848,15179.378938699992,113.48598774000129,50751.761399760006 2025-09-29,04:40:50.000,272,11026442,-795,0,1759120849,15179.325048220002,113.41549644000042,50751.73345128001 2025-09-29,04:40:51.000,272,11026321,-795,0,1759120850,15179.298102979992,113.3379560100002,50751.82428384 2025-09-29,04:40:52.000,272,11026409,-795,0,1759120851,15179.378938699992,113.39434905000235,50751.810309600005 2025-09-29,04:40:53.000,272,11026301,-795,0,1759120852,15179.351993459997,113.51418425999873,50751.78236112001 2025-09-29,04:40:54.000,272,11026077,-795,0,1759120853,15179.338520839992,113.48598774000129,50751.908129280004 2025-09-29,04:40:55.000,272,11026415,-795,0,1759120854,15179.284630360002,113.4013981800017,50751.8452452 2025-09-29,04:40:56.000,272,11026378,-795,0,1759120855,15179.331784529997,113.35205426999892,50751.82428384 2025-09-29,04:40:57.000,272,11026170,-795,0,1759120856,15179.459774419993,113.54238078000344,50751.929090640006 2025-09-29,04:40:58.000,272,11026195,-795,0,1759120857,15179.432829179997,113.42254556999978,50751.78236112001 2025-09-29,04:40:59.000,272,11026301,-795,0,1759120858,15179.385675010002,113.50713512999937,50751.78934824 2025-09-29,04:41:00.000,272,11026264,-795,0,1759120859,15179.277894049992,113.46484035000321,50751.94306488 2025-09-29,04:41:01.000,272,11026281,-795,0,1759120860,15179.405883940002,113.38729992000299,50751.78934824 2025-09-29,04:41:02.000,272,11026539,-795,0,1759120861,15179.412620249997,113.35910339999828,50751.81729672 2025-09-29,04:41:03.000,272,11025957,-795,0,1759120862,15179.466510730002,113.37320166000427,50751.83127096001 2025-09-29,04:41:04.000,272,11026606,-755,0,1759120863,15179.520401209993,113.38729992000299,50751.880180800006 2025-09-29,04:41:05.000,272,11026472,-795,0,1759120864,15179.459774419993,113.37320166000427,50751.880180800006 2025-09-29,04:41:06.000,272,11026098,-795,0,1759120865,15179.453038109998,113.44369295999786,50751.8452452 2025-09-29,04:41:07.000,272,11026461,-795,0,1759120866,15179.372202389997,113.30975949000276,50751.593708880006 2025-09-29,04:41:08.000,272,11026274,-795,0,1759120867,15179.466510730002,113.40844731000107,50751.810309600005 2025-09-29,04:41:09.000,272,11026314,-795,0,1759120868,15179.378938699992,113.45779122000386,50751.740438400004 2025-09-29,04:41:10.000,272,11026348,-795,0,1759120869,15179.304839290002,113.28861210000468,50751.61467024001 2025-09-29,04:41:11.000,272,11026372,-795,0,1759120870,15179.439565489993,113.28156296999805,50751.593708880006 2025-09-29,04:41:12.000,272,11026347,-795,0,1759120871,15179.304839290002,113.29566123000404,50751.72646416 2025-09-29,04:41:13.000,272,11026466,-795,0,1759120872,15179.244212500002,113.27451383999869,50751.68454144001 2025-09-29,04:41:14.000,272,11026333,-795,0,1759120873,15179.513664899998,113.29566123000404,50751.62864448 2025-09-29,04:41:15.000,272,11026317,-795,0,1759120874,15179.190322019997,113.28861210000468,50751.60768312 2025-09-29,04:41:16.000,272,11026389,-795,0,1759120875,15179.304839290002,113.3027103600034,50751.600696 2025-09-29,04:41:17.000,272,11026294,-795,0,1759120876,15179.331784529997,113.18287514999975,50751.64960584 2025-09-29,04:41:18.000,272,11026466,-795,0,1759120877,15179.271157739997,113.28156296999805,50751.41204376 2025-09-29,04:41:19.000,272,11026156,-795,0,1759120878,15179.116222609991,113.19697340999846,50751.51685056001 2025-09-29,04:41:20.000,272,11026204,-795,0,1759120879,15179.318311909992,113.14058037000359,50751.62864448 2025-09-29,04:41:21.000,272,11026285,-795,0,1759120880,15179.284630360002,113.11943297999824,50751.68454144001 2025-09-29,04:41:22.000,272,11026224,-795,0,1759120881,15179.291366669997,113.055990810004,50751.53781192001 2025-09-29,04:41:23.000,272,11026569,-795,0,1759120882,15179.257685119992,113.19697340999846,50751.67755432 2025-09-29,04:41:24.000,272,11026303,-795,0,1759120883,15179.345257150002,113.11238384999888,50751.55178616 2025-09-29,04:41:25.000,272,11025942,-795,0,1759120884,15179.298102979992,113.10533471999952,50751.74742552 2025-09-29,04:41:26.000,272,11026223,-795,0,1759120885,15179.304839290002,113.28156296999805,50751.8452452 2025-09-29,04:41:27.000,272,11026337,-795,0,1759120886,15179.257685119992,113.08418733000144,50751.75441264001 2025-09-29,04:41:28.000,272,11026190,-795,0,1759120887,15179.230739879997,112.99959777000186,50751.740438400004 2025-09-29,04:41:29.000,272,11026120,-795,0,1759120888,15179.183585710001,113.055990810004,50751.80332248001 2025-09-29,04:41:30.000,272,11026488,-795,0,1759120889,15179.203794640001,113.11238384999888,50751.61467024001 2025-09-29,04:41:31.000,272,11026346,-795,0,1759120890,15179.136431539991,113.17582602000039,50751.523837680004 2025-09-29,04:41:32.000,272,11026235,-795,0,1759120891,15179.129695229996,113.22516993000318,50751.712489920006 2025-09-29,04:41:33.000,272,11026376,-795,0,1759120892,15178.98149641,112.98549951000314,50751.57973464 2025-09-29,04:41:34.000,272,11026242,-795,0,1759120893,15178.947814859996,113.04894168000465,50751.68454144001 2025-09-29,04:41:35.000,272,11026278,-795,0,1759120894,15179.028650579996,112.99959777000186,50751.63563160001 2025-09-29,04:41:36.000,272,11026322,-795,0,1759120895,15178.85350651999,113.09828559000016,50751.74742552 2025-09-29,04:41:37.000,272,11026382,-795,0,1759120896,15179.028650579996,113.01369603000057,50751.74742552 2025-09-29,04:41:38.000,272,11026316,-795,0,1759120897,15178.87371544999,113.09828559000016,50751.5308248 2025-09-29,04:41:39.000,272,11026248,-795,0,1759120898,15179.008441649996,113.04189254999801,50751.64960584 2025-09-29,04:41:40.000,272,11026575,-795,0,1759120899,15178.87371544999,112.96435211999778,50751.45396648 2025-09-29,04:41:41.000,272,11026490,-795,0,1759120900,15178.86024283,112.97845038000378,50751.53781192001 2025-09-29,04:41:42.000,272,11026258,-795,0,1759120901,15178.806352349995,113.00664690000121,50751.73345128001 2025-09-29,04:41:43.000,272,11026285,-795,0,1759120902,15178.81982497,113.04189254999801,50751.6705672 2025-09-29,04:41:44.000,272,11026356,-795,0,1759120903,15178.92086962,112.99959777000186,50751.83127096001 2025-09-29,04:41:45.000,272,11026365,-795,0,1759120904,15178.75919818,113.03484341999865,50751.6705672 2025-09-29,04:41:46.000,272,11026339,-795,0,1759120905,15178.81982497,112.9432047299997,50751.68454144001 2025-09-29,04:41:47.000,272,11026026,-795,0,1759120906,15178.69183507999,112.98549951000314,50751.60768312 2025-09-29,04:41:48.000,272,11026364,-795,0,1759120907,15178.65141721999,112.95025385999907,50751.64960584 2025-09-29,04:41:49.000,272,11026311,-795,0,1759120908,15178.644680909994,113.02074515999993,50751.62165736 2025-09-29,04:41:50.000,272,11026319,-795,0,1759120909,15178.61773567,112.97140125000442,50751.307236960005 2025-09-29,04:41:51.000,272,11026383,-795,0,1759120910,15178.597526739999,113.00664690000121,50751.62864448 2025-09-29,04:41:52.000,272,11026311,-795,0,1759120911,15178.61773567,112.97140125000442,50751.55877328 2025-09-29,04:41:53.000,272,11026321,-795,0,1759120912,15178.543636259994,113.02074515999993,50751.50287632 2025-09-29,04:41:54.000,272,11026264,-795,0,1759120913,15178.442591609994,113.04189254999801,50751.544799040006 2025-09-29,04:41:55.000,272,11026416,-795,0,1759120914,15178.462800539994,113.01369603000057,50751.523837680004 2025-09-29,04:41:56.000,272,11026290,-795,0,1759120915,15178.462800539994,113.07008907000272,50751.68454144001 2025-09-29,04:41:57.000,272,11026306,-795,0,1759120916,15178.476273159999,113.04189254999801,50751.58672176001 2025-09-29,04:41:58.000,272,11026042,-795,0,1759120917,15178.381964819993,113.04894168000465,50751.426018000006 2025-09-29,04:41:59.000,272,11026134,-795,0,1759120918,15178.314601719998,113.24631732000125,50751.50287632 2025-09-29,04:42:00.000,272,11026314,-795,0,1759120919,15178.287656479988,113.11238384999888,50751.405056640004 2025-09-29,04:42:01.000,272,11026307,-795,0,1759120920,15178.227029690002,113.12648211000487,50751.48890208 2025-09-29,04:42:02.000,272,11026364,-795,0,1759120921,15178.247238620002,113.11943297999824,50751.2862756 2025-09-29,04:42:03.000,272,11026301,-795,0,1759120922,15178.253974929998,113.13353124000423,50751.49588920001 2025-09-29,04:42:04.000,272,11026397,-795,0,1759120923,15178.200084449993,113.11943297999824,50751.63563160001 2025-09-29,04:42:05.000,272,11026423,-795,0,1759120924,15178.179875519992,113.12648211000487,50751.600696 2025-09-29,04:42:06.000,272,11026203,-795,0,1759120925,15178.078830869992,113.14058037000359,50751.55877328 2025-09-29,04:42:07.000,272,11026367,-795,0,1759120926,15177.971049909997,113.21812080000382,50751.67755432 2025-09-29,04:42:08.000,272,11026105,-795,0,1759120927,15177.997995149992,113.34500513999956,50751.49588920001 2025-09-29,04:42:09.000,272,11026350,-795,0,1759120928,15177.903686810001,113.17582602000039,50751.55877328 2025-09-29,04:42:10.000,272,11026445,-795,0,1759120929,15177.688124889995,113.38025079000363,50751.45396648 2025-09-29,04:42:11.000,272,11026388,-795,0,1759120930,15177.84306002,113.3027103600034,50751.67755432 2025-09-29,04:42:12.000,272,11026302,-795,0,1759120931,15177.836323709991,113.25336645000061,50751.65659296 2025-09-29,04:42:13.000,272,11026407,-795,0,1759120932,15177.836323709991,113.25336645000061,50751.50287632 2025-09-29,04:42:14.000,272,11026340,-795,0,1759120933,15177.68138858,113.34500513999956,50751.57973464 2025-09-29,04:42:15.000,272,11026094,-795,0,1759120934,15177.546662379995,113.30975949000276,50751.3910824 2025-09-29,04:42:16.000,272,11026419,-795,0,1759120935,15177.647707029995,113.4013981800017,50751.50287632 2025-09-29,04:42:17.000,272,11026344,-795,0,1759120936,15177.64097072,113.31680862000212,50751.39806952001 2025-09-29,04:42:18.000,272,11026504,-795,0,1759120937,15177.41193617999,113.51418425999873,50751.73345128001 2025-09-29,04:42:19.000,272,11026358,-795,0,1759120938,15177.43214510999,113.38025079000363,50751.523837680004 2025-09-29,04:42:20.000,272,11026266,-795,0,1759120939,15177.33110045999,113.5846755599996,50751.36313392 2025-09-29,04:42:21.000,272,11026365,-795,0,1759120940,15177.257001049999,113.54238078000344,50751.426018000006 2025-09-29,04:42:22.000,272,11026302,-795,0,1759120941,15177.162692709993,113.52123338999809,50751.642618720005 2025-09-29,04:42:23.000,272,11026365,-795,0,1759120942,15177.027966510002,113.36615253000491,50751.377108160006 2025-09-29,04:42:24.000,272,11026302,-795,0,1759120943,15177.122274849993,113.65516686000046,50751.58672176001 2025-09-29,04:42:25.000,272,11026320,-795,0,1759120944,15176.980812339993,113.64106860000174,50751.38409528 2025-09-29,04:42:26.000,272,11026246,-795,0,1759120945,15176.886504000002,113.67631424999854,50751.45396648 2025-09-29,04:42:27.000,272,11026341,-795,0,1759120946,15176.879767689992,113.73270729000069,50751.405056640004 2025-09-29,04:42:28.000,272,11026200,-795,0,1759120947,15176.886504000002,113.74680554999941,50751.43300512 2025-09-29,04:42:29.000,272,11026242,-795,0,1759120948,15176.933658169997,113.73270729000069,50751.39806952001 2025-09-29,04:42:30.000,272,11026282,-795,0,1759120949,15176.724832560001,113.73270729000069,50751.26531424 2025-09-29,04:42:31.000,272,11026080,-795,0,1759120950,15176.731568869996,113.90893553999922,50751.307236960005 2025-09-29,04:42:32.000,272,11026391,-795,0,1759120951,15176.738305179992,113.84549336999771,50751.16749456 2025-09-29,04:42:33.000,272,11026401,-795,0,1759120952,15176.798931969992,114.01467249000416,50751.27928848001 2025-09-29,04:42:34.000,272,11026351,-795,0,1759120953,15176.657469459991,113.88073902000178,50751.32819832001 2025-09-29,04:42:35.000,272,11026284,-795,0,1759120954,15176.58337005,114.11336031000246,50751.27230136 2025-09-29,04:42:36.000,272,11026273,-795,0,1759120955,15176.657469459991,114.08516378999775,50751.33518544 2025-09-29,04:42:37.000,272,11026263,-795,0,1759120956,15176.50253433,113.98647596999945,50751.16749456 2025-09-29,04:42:38.000,272,11026596,-795,0,1759120957,15176.42169861,114.14860595999926,50751.36313392 2025-09-29,04:42:39.000,272,11026414,-795,0,1759120958,15176.47558908999,114.22614638999949,50751.377108160006 2025-09-29,04:42:40.000,272,11026373,-795,0,1759120959,15176.34086289,114.2543429100042,50751.23037864001 2025-09-29,04:42:41.000,272,11026410,-795,0,1759120960,15176.388017059995,114.23319551999884,50751.32819832001 2025-09-29,04:42:42.000,272,11026345,-795,0,1759120961,15176.327390269995,114.31073594999907,50751.48890208 2025-09-29,04:42:43.000,272,11026445,-795,0,1759120962,15176.31391764999,114.33893247000378,50751.3212112 2025-09-29,04:42:44.000,272,11026306,-795,0,1759120963,15176.31391764999,114.3530307300025,50751.33518544 2025-09-29,04:42:45.000,272,11026321,-795,0,1759120964,15176.32065396,114.45876768000016,50751.3212112 2025-09-29,04:42:46.000,272,11026253,-795,0,1759120965,15176.307181339995,114.4517185500008,50751.53781192001 2025-09-29,04:42:47.000,272,11026324,-795,0,1759120966,15176.21287299999,114.56450462999783,50751.32819832001 2025-09-29,04:42:48.000,272,11026394,-795,0,1759120967,15176.125300969994,114.5997502800019,50751.38409528 2025-09-29,04:42:49.000,272,11026121,-795,0,1759120968,15176.185927759994,114.45876768000016,50751.33518544 2025-09-29,04:42:50.000,272,11026581,-795,0,1759120969,15176.098355729999,114.48696420000488,50751.307236960005 2025-09-29,04:42:51.000,272,11026338,-795,0,1759120970,15175.943420599993,114.62089766999998,50751.24435288 2025-09-29,04:42:52.000,272,11026282,-795,0,1759120971,15176.105092039994,114.71958548999828,50751.16050744001 2025-09-29,04:42:53.000,272,11026284,-795,0,1759120972,15176.024256319994,114.83942070000194,50751.377108160006 2025-09-29,04:42:54.000,272,11026429,-755,0,1759120973,15176.037728939998,114.8464698300013,50751.33518544 2025-09-29,04:42:55.000,272,11026197,-795,0,1759120974,15176.030992629989,114.83237157000258,50751.307236960005 2025-09-29,04:42:56.000,272,11026347,-795,0,1759120975,15175.909739049988,114.83942070000194,50751.22339152 2025-09-29,04:42:57.000,272,11026217,-795,0,1759120976,15176.010783699989,114.7971259199985,50751.25134000001 2025-09-29,04:42:58.000,272,11026404,-795,0,1759120977,15175.828903330003,114.87466634999873,50751.076662 2025-09-29,04:42:59.000,272,11026023,-795,0,1759120978,15175.822167019993,115.18482806999964,50751.30024984001 2025-09-29,04:43:00.000,272,11026166,-795,0,1759120979,15175.761540229993,115.01564895000047,50751.020765040004 2025-09-29,04:43:01.000,272,11026338,-795,0,1759120980,15175.714386059997,115.03679633999855,50751.08364912001 2025-09-29,04:43:02.000,272,11026274,-795,0,1759120981,15175.828903330003,115.29761415000394,50751.04871352 2025-09-29,04:43:03.000,272,11026174,-795,0,1759120982,15175.714386059997,115.35400718999881,50751.139546080005 2025-09-29,04:43:04.000,272,11026112,-795,0,1759120983,15175.815430709998,115.43154761999904,50751.139546080005 2025-09-29,04:43:05.000,272,11026142,-795,0,1759120984,15175.741331299992,115.45269501000439,50751.05570064 2025-09-29,04:43:06.000,272,11026417,-795,0,1759120985,15175.660495579992,115.46679327000311,50751.16050744001 2025-09-29,04:43:07.000,272,11026303,-795,0,1759120986,15175.687440820002,115.49498979000055,50751.18146880001 2025-09-29,04:43:08.000,272,11026313,-635,0,1759120987,15175.653759269997,115.63597239000228,50751.069674880004 2025-09-29,04:43:09.000,272,11026291,-795,0,1759120988,15175.620077719992,115.69236543000443,50750.98582944 2025-09-29,04:43:10.000,272,11026311,-795,0,1759120989,15175.680704509992,115.82629889999953,50750.92993248 2025-09-29,04:43:11.000,272,11026237,-795,0,1759120990,15175.545978310001,115.82629889999953,50751.13255896001 2025-09-29,04:43:12.000,272,11026297,-795,0,1759120991,15175.599868789992,115.98842888999934,50750.99980368 2025-09-29,04:43:13.000,272,11025982,-795,0,1759120992,15175.613341409997,116.07301844999893,50750.99281656001 2025-09-29,04:43:14.000,272,11026490,-795,0,1759120993,15175.545978310001,116.0095762800047,50751.069674880004 2025-09-29,04:43:15.000,272,11026075,-795,0,1759120994,15175.539241999992,116.108264100003,50751.03473928001 2025-09-29,04:43:16.000,272,11026283,-795,0,1759120995,15175.586396170002,116.11531323000236,50751.17448168 2025-09-29,04:43:17.000,272,11026631,-795,0,1759120996,15175.539241999992,116.23514843999874,50751.020765040004 2025-09-29,04:43:18.000,272,11026294,-795,0,1759120997,15175.451669969996,116.36908191000111,50750.95788096 2025-09-29,04:43:19.000,272,11026412,-795,0,1759120998,15175.431461039996,116.46072060000006,50751.06268776001 2025-09-29,04:43:20.000,272,11026185,-795,0,1759120999,15175.33715269999,116.48186798999814,50751.01377792001 2025-09-29,04:43:21.000,272,11026519,-795,0,1759121000,15175.357361629991,116.77793145000032,50751.139546080005 2025-09-29,04:43:22.000,272,11026499,-795,0,1759121001,15175.512296759996,116.69334189000074,50750.88102264 2025-09-29,04:43:23.000,272,11026100,-795,0,1759121002,15175.391043179996,116.84842275000119,50750.95089384 2025-09-29,04:43:24.000,272,11026441,-795,0,1759121003,15175.411252109996,116.85547188000055,50751.08364912001 2025-09-29,04:43:25.000,272,11026366,-795,0,1759121004,15175.357361629991,116.86252100999991,50750.971855200005 2025-09-29,04:43:26.000,272,11026356,-795,0,1759121005,15175.451669969996,117.0457983899978,50751.090636240006 2025-09-29,04:43:27.000,272,11026521,-795,0,1759121006,15175.42472473,116.89776666000398,50751.06268776001 2025-09-29,04:43:28.000,272,11026294,-795,0,1759121007,15175.458406279991,117.03874925999844,50751.090636240006 2025-09-29,04:43:29.000,272,11026339,-795,0,1759121008,15175.417988419991,117.14448621000338,50751.16050744001 2025-09-29,04:43:30.000,272,11026293,-795,0,1759121009,15175.478615209991,117.2572722900004,50750.901984000004 2025-09-29,04:43:31.000,272,11026205,-795,0,1759121010,15175.545978310001,117.24317403000168,50751.139546080005 2025-09-29,04:43:32.000,272,11026243,-795,0,1759121011,15175.552714619997,117.39825489000214,50751.03473928001 2025-09-29,04:43:33.000,272,11026184,-795,0,1759121012,15175.438197349991,117.53218836000451,50751.15352032 2025-09-29,04:43:34.000,272,11026434,-795,0,1759121013,15175.626814030002,117.51809009999852,50750.9369196 2025-09-29,04:43:35.000,272,11026444,-795,0,1759121014,15175.539241999992,117.468746190003,50750.9369196 2025-09-29,04:43:36.000,272,11026264,-795,0,1759121015,15175.498824139991,117.70136748000368,50750.96486808001 2025-09-29,04:43:37.000,272,11026193,-795,0,1759121016,15175.519033069992,117.68022008999833,50750.95089384 2025-09-29,04:43:38.000,272,11026318,-795,0,1759121017,15175.566187240001,117.82120269000006,50751.041726400006 2025-09-29,04:43:39.000,272,11026402,-795,0,1759121018,15175.593132479997,117.92693963999773,50750.99980368 2025-09-29,04:43:40.000,272,11026314,-795,0,1759121019,15175.444933660001,117.74366225999984,50750.804164320005 2025-09-29,04:43:41.000,272,11026217,-795,0,1759121020,15175.539241999992,117.91989050999837,50751.01377792001 2025-09-29,04:43:42.000,272,11026269,-795,0,1759121021,15175.606605100002,118.01152920000459,50750.97884232 2025-09-29,04:43:43.000,272,11026488,-795,0,1759121022,15175.552714619997,118.10316789000353,50750.98582944 2025-09-29,04:43:44.000,272,11026266,-795,0,1759121023,15175.512296759996,118.2089048400012,50751.020765040004 2025-09-29,04:43:45.000,272,11026215,-795,0,1759121024,15175.579659859992,118.22300309999991,50751.041726400006 2025-09-29,04:43:46.000,272,11026265,-795,0,1759121025,15175.586396170002,118.2089048400012,50751.076662 2025-09-29,04:43:47.000,272,11026223,-795,0,1759121026,15175.505560450001,118.24415048999799,50750.9369196 2025-09-29,04:43:48.000,272,11026105,-795,0,1759121027,15175.545978310001,118.39218221999909,50750.96486808001 2025-09-29,04:43:49.000,272,11026213,-795,0,1759121028,15175.498824139991,118.32169091999822,50750.92993248 2025-09-29,04:43:50.000,272,11026053,-795,0,1759121029,15175.42472473,118.39218221999909,50750.81813856 2025-09-29,04:43:51.000,272,11026343,-795,0,1759121030,15175.36409794,118.36398570000165,50750.86006128 2025-09-29,04:43:52.000,272,11026507,-795,0,1759121031,15175.478615209991,118.54726307999954,50750.92993248 2025-09-29,04:43:53.000,272,11026370,-795,0,1759121032,15175.370834249996,118.59660699000233,50750.72730600001 2025-09-29,04:43:54.000,272,11026353,-795,0,1759121033,15175.431461039996,118.6177543800004,50750.74128024 2025-09-29,04:43:55.000,272,11026338,-795,0,1759121034,15175.370834249996,118.50496830000338,50750.6923704 2025-09-29,04:43:56.000,272,11026338,-795,0,1759121035,15175.330416389996,118.63185263999912,50750.74826736001 2025-09-29,04:43:57.000,272,11026366,-795,0,1759121036,15175.30347115,118.58250873000361,50750.65044768 2025-09-29,04:43:58.000,272,11026367,-795,0,1759121037,15175.34388901,118.57545960000425,50750.76922872 2025-09-29,04:43:59.000,272,11026265,-795,0,1759121038,15175.36409794,118.65300003000448,50750.66442192 2025-09-29,04:44:00.000,272,11026343,-795,0,1759121039,15175.310207459996,118.87152305999916,50750.419872720006 2025-09-29,04:44:01.000,272,11026310,-795,0,1759121040,15175.397779489991,118.83627741000237,50750.59455072 2025-09-29,04:44:02.000,272,11026435,-795,0,1759121041,15175.431461039996,118.71644219999871,50750.804164320005 2025-09-29,04:44:03.000,272,11026318,-795,0,1759121042,15175.438197349991,118.80808088999765,50750.69935752001 2025-09-29,04:44:04.000,272,11026395,-795,0,1759121043,15175.33715269999,118.88562131999788,50750.685383280004 2025-09-29,04:44:05.000,272,11026280,-795,0,1759121044,15175.24284436,118.8644739299998,50750.755254480006 2025-09-29,04:44:06.000,272,11026258,-795,0,1759121045,15175.26305329,118.75168785000278,50750.79717720001 2025-09-29,04:44:07.000,272,11026311,-795,0,1759121046,15175.32368008,118.9138178400026,50750.65743480001 2025-09-29,04:44:08.000,272,11026386,-715,0,1759121047,15175.31694376999,118.88562131999788,50750.74128024 2025-09-29,04:44:09.000,272,11026256,-795,0,1759121048,15175.28326222,118.9772600100041,50750.72730600001 2025-09-29,04:44:10.000,272,11026377,-795,0,1759121049,15175.350625319996,118.92791610000131,50750.74128024 2025-09-29,04:44:11.000,272,11026535,-795,0,1759121050,15175.29673483999,118.97021088000474,50750.55961512001 2025-09-29,04:44:12.000,272,11026452,-795,0,1759121051,15175.32368008,119.00545653000154,50750.78320296 2025-09-29,04:44:13.000,272,11026308,-795,0,1759121052,15175.29673483999,118.98430914000346,50750.60153784 2025-09-29,04:44:14.000,272,11026488,-795,0,1759121053,15175.269789599995,118.99135827000282,50750.734293120004 2025-09-29,04:44:15.000,272,11026280,-795,0,1759121054,15175.42472473,119.00545653000154,50750.81115144 2025-09-29,04:44:16.000,272,11026382,-795,0,1759121055,15175.310207459996,118.93496523000067,50750.74128024 2025-09-29,04:44:17.000,272,11026421,-795,0,1759121056,15175.27652590999,118.94906348999939,50750.71333176 2025-09-29,04:44:18.000,272,11026322,-795,0,1759121057,15175.209162809995,119.13234087000455,50750.874035520006 2025-09-29,04:44:19.000,272,11026293,-795,0,1759121058,15175.22263543,119.06184957000369,50750.60852496001 2025-09-29,04:44:20.000,272,11026423,-795,0,1759121059,15175.16200864,119.08299696000176,50750.517692400004 2025-09-29,04:44:21.000,272,11026251,-795,0,1759121060,15175.289998529996,118.85742480000044,50750.804164320005 2025-09-29,04:44:22.000,272,11026201,-795,0,1759121061,15175.249580669995,119.09004609000112,50750.636473440005 2025-09-29,04:44:23.000,272,11026508,-795,0,1759121062,15175.08117292,118.9772600100041,50750.69935752001 2025-09-29,04:44:24.000,272,11026360,-795,0,1759121063,15175.22263543,119.2239795600035,50750.74128024 2025-09-29,04:44:25.000,272,11026402,-795,0,1759121064,15175.108118159995,119.1111934799992,50750.96486808001 2025-09-29,04:44:26.000,272,11026404,-795,0,1759121065,15175.2024265,119.21693043000414,50750.58057648001 2025-09-29,04:44:27.000,272,11026398,-795,0,1759121066,15175.17548125999,119.12529173999792,50750.67140904 2025-09-29,04:44:28.000,272,11026439,-795,0,1759121067,15175.05422767999,119.18873390999943,50750.66442192 2025-09-29,04:44:29.000,272,11026287,-795,0,1759121068,15175.11485446999,119.2592252100003,50750.636473440005 2025-09-29,04:44:30.000,272,11026440,-795,0,1759121069,15175.067700299995,119.18168478000007,50750.57358936 2025-09-29,04:44:31.000,272,11026366,-795,0,1759121070,15175.05422767999,119.28742172999773,50750.552628 2025-09-29,04:44:32.000,272,11026096,-795,0,1759121071,15175.249580669995,119.33676564000052,50750.49673104 2025-09-29,04:44:33.000,272,11026288,-795,0,1759121072,15175.07443660999,119.44250258999818,50750.60852496001 2025-09-29,04:44:34.000,272,11026329,-795,0,1759121073,15175.18221757,119.55528867000248,50750.517692400004 2025-09-29,04:44:35.000,272,11026227,-795,0,1759121074,15175.148536019995,119.7174186600023,50750.552628 2025-09-29,04:44:36.000,272,11026276,-795,0,1759121075,15175.087909229995,119.59758344999864,50750.76922872 2025-09-29,04:44:37.000,272,11026464,-795,0,1759121076,15175.06096399,119.63282910000271,50750.59455072 2025-09-29,04:44:38.000,272,11026314,-795,0,1759121077,15175.027282439994,119.97118734000105,50750.706344640006 2025-09-29,04:44:39.000,272,11026286,-795,0,1759121078,15174.939710409999,119.7174186600023,50750.517692400004 2025-09-29,04:44:40.000,272,11026389,-795,0,1759121079,15175.10138185,120.01348212000448,50750.468782560005 2025-09-29,04:44:41.000,272,11026359,-795,0,1759121080,15174.966655649994,119.85840126000403,50750.587563600006 2025-09-29,04:44:42.000,272,11026310,-795,0,1759121081,15174.98012827,120.14741558999958,50750.37795 2025-09-29,04:44:43.000,272,11026162,-635,0,1759121082,15174.99360088999,120.13331733000086,50750.587563600006 2025-09-29,04:44:44.000,272,11026371,-795,0,1759121083,15175.09464553999,120.1756121100043,50750.60153784 2025-09-29,04:44:45.000,272,11026427,-795,0,1759121084,15175.067700299995,120.36593862000154,50750.706344640006 2025-09-29,04:44:46.000,272,11026463,-795,0,1759121085,15175.007073509994,120.34479123000347,50750.55961512001 2025-09-29,04:44:47.000,272,11026369,-795,0,1759121086,15175.03401874999,120.36593862000154,50750.67140904 2025-09-29,04:44:48.000,272,11026315,-795,0,1759121087,15174.939710409999,120.44347905000177,50750.76922872 2025-09-29,04:44:49.000,272,11026231,-795,0,1759121088,15174.98012827,120.48577382999792,50750.67140904 2025-09-29,04:44:50.000,272,11026366,-795,0,1759121089,15174.939710409999,120.57036339000479,50750.67839616001 2025-09-29,04:44:51.000,272,11026459,-795,0,1759121090,15174.966655649994,120.62675642999966,50750.4827568 2025-09-29,04:44:52.000,272,11026235,-795,0,1759121091,15175.01380981999,120.64085468999838,50750.65044768 2025-09-29,04:44:53.000,272,11026425,-795,0,1759121092,15175.03401874999,120.74659164000332,50750.66442192 2025-09-29,04:44:54.000,272,11026387,-795,0,1759121093,15174.93297409999,120.82413207000354,50750.77621584001 2025-09-29,04:44:55.000,272,11026389,-795,0,1759121094,15175.027282439994,120.78888641999947,50750.6224992 2025-09-29,04:44:56.000,272,11026544,-795,0,1759121095,15174.892556239989,120.7677390300014,50750.59455072 2025-09-29,04:44:57.000,272,11026398,-795,0,1759121096,15174.95318302999,120.83823033000226,50750.58057648001 2025-09-29,04:44:58.000,272,11026257,-795,0,1759121097,15174.98012827,120.9298690200012,50750.62948632001 2025-09-29,04:44:59.000,272,11026425,-795,0,1759121098,15175.007073509994,120.83823033000226,50750.65743480001 2025-09-29,04:45:00.000,272,11026212,-795,0,1759121099,15174.986864579994,121.07085162000294,50750.4478212 2025-09-29,04:45:01.000,272,11026476,-795,0,1759121100,15174.98012827,121.02150771000015,50750.50371816 2025-09-29,04:45:02.000,272,11026209,-795,0,1759121101,15174.926237789994,121.18363769999996,50750.4827568 2025-09-29,04:45:03.000,272,11026409,-795,0,1759121102,15174.91276516999,121.19068682999932,50750.6923704 2025-09-29,04:45:04.000,272,11026321,-795,0,1759121103,15174.946446719994,121.19773595999868,50750.65743480001 2025-09-29,04:45:05.000,272,11026297,-795,0,1759121104,15174.99360088999,121.24003074000211,50750.57358936 2025-09-29,04:45:06.000,272,11026221,-795,0,1759121105,15175.007073509994,121.28232551999827,50750.53166664001 2025-09-29,04:45:07.000,272,11026426,-795,0,1759121106,15175.067700299995,121.25412900000083,50750.59455072 2025-09-29,04:45:08.000,272,11026296,-795,0,1759121107,15175.07443660999,121.2893746500049,50750.636473440005 2025-09-29,04:45:09.000,272,11026279,-795,0,1759121108,15175.06096399,121.35281681999913,50750.55961512001 2025-09-29,04:45:10.000,272,11026312,-795,0,1759121109,15175.10138185,121.45150464000471,50750.6224992 2025-09-29,04:45:11.000,272,11026372,-795,0,1759121110,15175.007073509994,121.41625899000064,50750.53166664001 2025-09-29,04:45:12.000,272,11026215,-795,0,1759121111,15175.047491369995,121.45150464000471,50750.67839616001 2025-09-29,04:45:13.000,272,11026272,-795,0,1759121112,15175.04075506,121.5360942000043,50750.51070528001 2025-09-29,04:45:14.000,272,11026218,-795,0,1759121113,15175.06096399,121.5360942000043,50750.552628 2025-09-29,04:45:15.000,272,11026228,-795,0,1759121114,15174.99360088999,121.52904506999766,50750.58057648001 2025-09-29,04:45:16.000,272,11026325,-795,0,1759121115,15175.067700299995,121.5713398500011,50750.58057648001 2025-09-29,04:45:17.000,272,11026526,-795,0,1759121116,15175.0003372,121.73346984000091,50750.52467952 2025-09-29,04:45:18.000,272,11026303,-795,0,1759121117,15175.027282439994,121.78986288000306,50750.566602240004 2025-09-29,04:45:19.000,272,11026367,-795,0,1759121118,15175.09464553999,121.74051897000027,50750.566602240004 2025-09-29,04:45:20.000,272,11026359,-795,0,1759121119,15175.047491369995,121.87445244000264,50750.44083408001 2025-09-29,04:45:21.000,272,11026521,-795,0,1759121120,15175.067700299995,121.71937158000219,50750.58057648001 2025-09-29,04:45:22.000,272,11026302,-795,0,1759121121,15175.04075506,121.81101027000113,50750.517692400004 2025-09-29,04:45:23.000,272,11026432,-795,0,1759121122,15174.926237789994,122.0295333000031,50750.65044768 2025-09-29,04:45:24.000,272,11026163,-795,0,1759121123,15175.027282439994,121.86035418000392,50750.67140904 2025-09-29,04:45:25.000,272,11026272,-795,0,1759121124,15175.03401874999,121.98723851999966,50750.65044768 2025-09-29,04:45:26.000,272,11026130,-795,0,1759121125,15175.027282439994,122.07887720999861,50750.51070528001 2025-09-29,04:45:27.000,272,11026324,-795,0,1759121126,15174.926237789994,122.07182807999925,50750.65044768 2025-09-29,04:45:28.000,272,11026108,-795,0,1759121127,15174.906028859994,121.93084548000479,50750.706344640006 2025-09-29,04:45:29.000,272,11026276,-795,0,1759121128,15175.007073509994,122.04363156000181,50750.57358936 2025-09-29,04:45:30.000,272,11026294,-795,0,1759121129,15174.852138379989,122.15641763999884,50750.50371816 2025-09-29,04:45:31.000,272,11026271,-795,0,1759121130,15174.99360088999,122.05772982000053,50750.69935752001 2025-09-29,04:45:32.000,272,11026318,-795,0,1759121131,15174.919501479999,122.2269089399997,50750.66442192 2025-09-29,04:45:33.000,272,11026467,-795,0,1759121132,15175.007073509994,122.3749406700008,50750.55961512001 2025-09-29,04:45:34.000,272,11026151,-795,0,1759121133,15174.946446719994,122.43133371000295,50750.51070528001 2025-09-29,04:45:35.000,272,11026384,-795,0,1759121134,15174.919501479999,122.46657935999974,50750.58057648001 2025-09-29,04:45:36.000,272,11026298,-795,0,1759121135,15174.865610999994,122.48067761999846,50750.74128024 2025-09-29,04:45:37.000,272,11026354,-795,0,1759121136,15174.906028859994,122.45248110000102,50750.6923704 2025-09-29,04:45:38.000,272,11026261,-795,0,1759121137,15175.01380981999,122.57936544000404,50750.64346056 2025-09-29,04:45:39.000,272,11026253,-795,0,1759121138,15174.939710409999,122.52297240000189,50750.66442192 2025-09-29,04:45:40.000,272,11026271,-795,0,1759121139,15174.906028859994,122.62870934999955,50750.566602240004 2025-09-29,04:45:41.000,272,11026299,-795,0,1759121140,15174.939710409999,122.62870934999955,50750.58057648001 2025-09-29,04:45:42.000,272,11026395,-795,0,1759121141,15175.10138185,122.7203480399985,50750.67839616001 2025-09-29,04:45:43.000,272,11026287,-795,0,1759121142,15175.087909229995,122.76264282000193,50750.59455072 2025-09-29,04:45:44.000,272,11026266,-795,0,1759121143,15175.10138185,122.67805326000234,50750.538653760006 2025-09-29,04:45:45.000,272,11026356,-795,0,1759121144,15175.087909229995,122.75559369000257,50750.48974392001 2025-09-29,04:45:46.000,272,11026328,-795,0,1759121145,15175.188953879995,122.84018325000216,50750.62948632001 2025-09-29,04:45:47.000,272,11026299,-795,0,1759121146,15175.18221757,122.79788846999872,50750.60852496001 2025-09-29,04:45:48.000,272,11026243,-795,0,1759121147,15175.28326222,122.86837976999959,50750.65743480001 2025-09-29,04:45:49.000,272,11026244,-795,0,1759121148,15175.357361629991,122.8331341200028,50750.67839616001 2025-09-29,04:45:50.000,272,11026417,-795,0,1759121149,15175.370834249996,122.8965762900043,50750.60153784 2025-09-29,04:45:51.000,272,11026191,-795,0,1759121150,15175.471878899996,122.94592019999982,50750.69935752001 2025-09-29,04:45:52.000,272,11026331,-795,0,1759121151,15175.485351520001,122.87542889999895,50750.60852496001 2025-09-29,04:45:53.000,272,11026404,-795,0,1759121152,15175.458406279991,122.87542889999895,50750.64346056 2025-09-29,04:45:54.000,272,11026109,-795,0,1759121153,15175.465142590001,122.97411672000453,50750.59455072 2025-09-29,04:45:55.000,272,11026361,-795,0,1759121154,15175.471878899996,122.99526411000261,50750.67839616001 2025-09-29,04:45:56.000,272,11026315,-795,0,1759121155,15175.586396170002,122.9670675899979,50750.65044768 2025-09-29,04:45:57.000,272,11026381,-795,0,1759121156,15175.539241999992,122.97411672000453,50750.734293120004 2025-09-29,04:45:58.000,272,11026234,-795,0,1759121157,15175.579659859992,123.03755888999876,50750.71333176 2025-09-29,04:45:59.000,272,11026350,-795,0,1759121158,15175.471878899996,123.07280454000283,50750.55961512001 2025-09-29,04:46:00.000,272,11026309,-795,0,1759121159,15175.478615209991,123.02346063000005,50750.587563600006 2025-09-29,04:46:01.000,272,11026226,-795,0,1759121160,15175.552714619997,123.06575541000348,50750.72730600001 2025-09-29,04:46:02.000,272,11026298,-795,0,1759121161,15175.667231890002,123.15034497000306,50750.72730600001 2025-09-29,04:46:03.000,272,11026425,-795,0,1759121162,15175.734594989997,123.15034497000306,50750.6224992 2025-09-29,04:46:04.000,272,11026212,-795,0,1759121163,15175.707649750002,123.11509931999899,50750.706344640006 2025-09-29,04:46:05.000,272,11026416,-795,0,1759121164,15175.714386059997,123.1432958400037,50750.60852496001 2025-09-29,04:46:06.000,272,11026177,-795,0,1759121165,15175.741331299992,123.2772293099988,50750.60852496001 2025-09-29,04:46:07.000,272,11026353,-795,0,1759121166,15175.754803919997,123.20673800999793,50750.72031888 2025-09-29,04:46:08.000,272,11026404,-795,0,1759121167,15175.768276540002,123.20673800999793,50750.67140904 2025-09-29,04:46:09.000,272,11026302,-795,0,1759121168,15175.828903330003,123.2913275700048,50750.67140904 2025-09-29,04:46:10.000,272,11026497,-795,0,1759121169,15175.822167019993,123.36181886999839,50750.60153784 2025-09-29,04:46:11.000,272,11026277,-795,0,1759121170,15175.896266429998,123.26313105000008,50750.72031888 2025-09-29,04:46:12.000,272,11026461,-755,0,1759121171,15175.855848569998,123.31247496000287,50750.69935752001 2025-09-29,04:46:13.000,272,11026286,-795,0,1759121172,15175.896266429998,123.36886799999775,50750.67839616001 2025-09-29,04:46:14.000,272,11026298,-715,0,1759121173,15175.903002739993,123.4252610399999,50750.804164320005 2025-09-29,04:46:15.000,272,11026363,-795,0,1759121174,15175.869321189988,123.39706452000246,50750.734293120004 2025-09-29,04:46:16.000,272,11026227,-795,0,1759121175,15175.943420599993,123.46755582000333,50750.67839616001 2025-09-29,04:46:17.000,272,11026268,-795,0,1759121176,15175.950156909988,123.34772060999967,50750.65044768 2025-09-29,04:46:18.000,272,11026294,-795,0,1759121177,15175.943420599993,123.43231016999925,50750.706344640006 2025-09-29,04:46:19.000,272,11026479,-795,0,1759121178,15176.030992629989,123.5239488599982,50750.69935752001 2025-09-29,04:46:20.000,272,11026261,-795,0,1759121179,15176.024256319994,123.40411365000182,50750.6923704 2025-09-29,04:46:21.000,272,11026212,-795,0,1759121180,15176.138773589999,123.45345756000461,50750.64346056 2025-09-29,04:46:22.000,272,11026124,-795,0,1759121181,15176.078146799999,123.50985059999948,50750.853074160004 2025-09-29,04:46:23.000,272,11026255,-795,0,1759121182,15176.185927759994,123.37591713000438,50750.6923704 2025-09-29,04:46:24.000,272,11026277,-795,0,1759121183,15176.23308192999,123.46050669000397,50750.81115144 2025-09-29,04:46:25.000,272,11026358,-795,0,1759121184,15176.2802361,123.40411365000182,50750.69935752001 2025-09-29,04:46:26.000,272,11026238,-795,0,1759121185,15176.36107182,123.32657322000159,50750.86704840001 2025-09-29,04:46:27.000,272,11026244,-795,0,1759121186,15176.39475336999,123.44640842999797,50750.89499688001 2025-09-29,04:46:28.000,272,11026354,-795,0,1759121187,15176.408225989995,123.44640842999797,50750.755254480006 2025-09-29,04:46:29.000,272,11026306,-795,0,1759121188,15176.388017059995,123.35476973999903,50750.78320296 2025-09-29,04:46:30.000,272,11026162,-795,0,1759121189,15176.408225989995,123.31952409000223,50750.65044768 2025-09-29,04:46:31.000,272,11026225,-795,0,1759121190,15176.468852779995,123.45345756000461,50750.706344640006 2025-09-29,04:46:32.000,272,11026291,-795,0,1759121191,15176.468852779995,123.34067148000031,50750.79717720001 2025-09-29,04:46:33.000,272,11026254,-795,0,1759121192,15176.53621587999,123.20673800999793,50750.7622416 2025-09-29,04:46:34.000,272,11026158,-795,0,1759121193,15176.55642480999,123.34067148000031,50750.81115144 2025-09-29,04:46:35.000,272,11026210,-795,0,1759121194,15176.569897429996,123.2772293099988,50750.71333176 2025-09-29,04:46:36.000,272,11026244,-795,0,1759121195,15176.64399684,123.26313105000008,50750.69935752001 2025-09-29,04:46:37.000,272,11026259,-795,0,1759121196,15176.670942079996,123.34067148000031,50750.74128024 2025-09-29,04:46:38.000,272,11026200,-795,0,1759121197,15176.657469459991,123.22788540000329,50750.83909992 2025-09-29,04:46:39.000,272,11026219,-795,0,1759121198,15176.590106359996,123.34772060999967,50750.86704840001 2025-09-29,04:46:40.000,272,11026331,-795,0,1759121199,15176.711359939996,123.09395193000091,50750.755254480006 2025-09-29,04:46:41.000,272,11026219,-795,0,1759121200,15176.778723039992,123.30542583000351,50750.81115144 2025-09-29,04:46:42.000,272,11026308,-795,0,1759121201,15176.778723039992,123.35476973999903,50750.62948632001 2025-09-29,04:46:43.000,272,11026115,-795,0,1759121202,15176.664205770001,123.18559061999986,50750.66442192 2025-09-29,04:46:44.000,272,11026128,-795,0,1759121203,15176.819140899992,123.10100106000027,50750.55961512001 2025-09-29,04:46:45.000,272,11026538,-795,0,1759121204,15176.778723039992,122.9670675899979,50750.47576968 2025-09-29,04:46:46.000,272,11026531,-795,0,1759121205,15176.893240309997,123.07280454000283,50750.78320296 2025-09-29,04:46:47.000,272,11026418,-795,0,1759121206,15176.873031379997,123.09395193000091,50750.81813856 2025-09-29,04:46:48.000,272,11026243,-795,0,1759121207,15176.906712930002,123.19968887999858,50750.78320296 2025-09-29,04:46:49.000,272,11026396,-795,0,1759121208,15176.960603409992,123.0798536700022,50750.6923704 2025-09-29,04:46:50.000,272,11026349,-795,0,1759121209,15176.920185549992,123.12919757999771,50750.78320296 2025-09-29,04:46:51.000,272,11026424,-795,0,1759121210,15177.027966510002,123.20673800999793,50750.69935752001 2025-09-29,04:46:52.000,272,11026321,-795,0,1759121211,15177.108802229988,123.19263974999922,50750.76922872 2025-09-29,04:46:53.000,272,11026404,-795,0,1759121212,15177.135747469998,123.07280454000283,50750.755254480006 2025-09-29,04:46:54.000,272,11026325,-795,0,1759121213,15177.196374259998,123.15739410000242,50750.734293120004 2025-09-29,04:46:55.000,272,11026235,-795,0,1759121214,15177.135747469998,123.06575541000348,50750.76922872 2025-09-29,04:46:56.000,272,11026516,-795,0,1759121215,15177.189637949989,123.17149236000114,50750.706344640006 2025-09-29,04:46:57.000,272,11026175,-795,0,1759121216,15177.243528429994,123.05165715000476,50750.71333176 2025-09-29,04:46:58.000,272,11026320,-795,0,1759121217,15177.324364149994,123.11509931999899,50750.74826736001 2025-09-29,04:46:59.000,272,11026199,-795,0,1759121218,15177.405199869994,123.04460801999812,50750.79717720001 2025-09-29,04:47:00.000,272,11026293,-795,0,1759121219,15177.358045699999,122.98116585000389,50750.6923704 2025-09-29,04:47:01.000,272,11026407,-795,0,1759121220,15177.33110045999,122.96001845999854,50750.7622416 2025-09-29,04:47:02.000,272,11026180,-795,0,1759121221,15177.398463559999,122.98821498000325,50750.81115144 2025-09-29,04:47:03.000,272,11026311,-795,0,1759121222,15177.405199869994,122.84723238000151,50750.755254480006 2025-09-29,04:47:04.000,272,11026301,-795,0,1759121223,15177.384990939994,122.85428151000087,50750.74826736001 2025-09-29,04:47:05.000,272,11026369,-795,0,1759121224,15177.41193617999,122.78379021,50750.65044768 2025-09-29,04:47:06.000,272,11026268,-795,0,1759121225,15177.58034393,122.71329890999914,50750.7622416 2025-09-29,04:47:07.000,272,11026342,-795,0,1759121226,15177.560135,122.75559369000257,50750.636473440005 2025-09-29,04:47:08.000,272,11026176,-795,0,1759121227,15177.60055286,122.60756196000148,50750.88102264 2025-09-29,04:47:09.000,272,11026328,-795,0,1759121228,15177.566871309995,122.5864145700034,50750.66442192 2025-09-29,04:47:10.000,272,11026253,-795,0,1759121229,15177.64097072,122.5864145700034,50750.706344640006 2025-09-29,04:47:11.000,272,11026398,-795,0,1759121230,15177.72180644,122.50182501000381,50750.74128024 2025-09-29,04:47:12.000,272,11026413,-715,0,1759121231,15177.748751679996,122.41723545000423,50750.804164320005 2025-09-29,04:47:13.000,272,11026357,-795,0,1759121232,15177.795905849991,122.33264589000464,50750.67140904 2025-09-29,04:47:14.000,272,11026118,-795,0,1759121233,15177.789169539996,122.4383828400023,50750.734293120004 2025-09-29,04:47:15.000,272,11026224,-795,0,1759121234,15177.80264216,122.19871242000227,50750.72031888 2025-09-29,04:47:16.000,272,11026192,-795,0,1759121235,15177.816114779991,122.29035111000121,50750.72031888 2025-09-29,04:47:17.000,272,11026436,-795,0,1759121236,15177.809378469996,122.2269089399997,50750.76922872 2025-09-29,04:47:18.000,272,11026188,-795,0,1759121237,15177.896950499991,122.12117199000204,50750.69935752001 2025-09-29,04:47:19.000,272,11026349,-795,0,1759121238,15177.883477880001,122.0929754700046,50750.84608704001 2025-09-29,04:47:20.000,272,11026400,-795,0,1759121239,15177.849796329996,122.07182807999925,50750.65044768 2025-09-29,04:47:21.000,272,11026352,-795,0,1759121240,15177.910423119996,121.99428764999902,50750.7622416 2025-09-29,04:47:22.000,272,11026531,-795,0,1759121241,15177.937368359992,121.92379634999816,50750.79717720001 2025-09-29,04:47:23.000,272,11026322,-795,0,1759121242,15177.977786219992,121.88855070000136,50750.74128024 2025-09-29,04:47:24.000,272,11026566,-795,0,1759121243,15177.910423119996,121.78986288000306,50750.79717720001 2025-09-29,04:47:25.000,272,11026296,-795,0,1759121244,15177.923895740001,121.72642071000155,50750.7622416 2025-09-29,04:47:26.000,272,11026289,-795,0,1759121245,15177.964313600001,121.65592941000068,50750.734293120004 2025-09-29,04:47:27.000,272,11026372,-795,0,1759121246,15177.950840979996,121.56429072000174,50750.67140904 2025-09-29,04:47:28.000,272,11026353,-795,0,1759121247,15177.937368359992,121.50789767999959,50750.76922872 2025-09-29,04:47:29.000,272,11026334,-795,0,1759121248,15177.957577289992,121.49379942000087,50750.71333176 2025-09-29,04:47:30.000,272,11026348,-795,0,1759121249,15177.984522530001,121.51494680999895,50750.67839616001 2025-09-29,04:47:31.000,272,11026336,-795,0,1759121250,15177.984522530001,121.3880624700032,50750.74826736001 2025-09-29,04:47:32.000,272,11026420,-795,0,1759121251,15177.930632049996,121.42330812,50750.874035520006 2025-09-29,04:47:33.000,272,11026221,-795,0,1759121252,15177.944104670001,121.27527638999891,50750.82512568001 2025-09-29,04:47:34.000,272,11026362,-795,0,1759121253,15178.004731460001,121.31757117000234,50750.72730600001 2025-09-29,04:47:35.000,272,11026315,-795,0,1759121254,15178.072094559997,121.23298161000275,50750.71333176 2025-09-29,04:47:36.000,272,11026335,-795,0,1759121255,15178.031676699997,121.08494988000166,50750.88102264 2025-09-29,04:47:37.000,272,11026364,-795,0,1759121256,15177.977786219992,121.19773595999868,50750.95788096 2025-09-29,04:47:38.000,272,11026521,-795,0,1759121257,15177.937368359992,121.25412900000083,50750.82512568001 2025-09-29,04:47:39.000,272,11026273,-795,0,1759121258,15177.816114779991,121.16953944000124,50750.71333176 2025-09-29,04:47:40.000,272,11026369,-795,0,1759121259,15177.829587399996,121.18363769999996,50750.734293120004 2025-09-29,04:47:41.000,272,11026407,-795,0,1759121260,15177.971049909997,121.00740945000143,50750.874035520006 2025-09-29,04:47:42.000,272,11026099,-795,0,1759121261,15177.991258839997,121.02150771000015,50750.96486808001 2025-09-29,04:47:43.000,272,11026115,-795,0,1759121262,15177.957577289992,120.979212930004,50750.90897112 2025-09-29,04:47:44.000,272,11025994,-795,0,1759121263,15177.937368359992,121.05675336000422,50750.89499688001 2025-09-29,04:47:45.000,272,11026201,-795,0,1759121264,15177.849796329996,120.90872163000313,50750.72730600001 2025-09-29,04:47:46.000,272,11026293,-795,0,1759121265,15177.863268950001,120.97216380000464,50750.77621584001 2025-09-29,04:47:47.000,272,11026270,-795,0,1759121266,15177.863268950001,120.9298690200012,50750.96486808001 2025-09-29,04:47:48.000,272,11026267,-795,0,1759121267,15177.80264216,120.80298467999819,50750.86006128 2025-09-29,04:47:49.000,272,11026341,-795,0,1759121268,15177.829587399996,120.85232859000098,50750.853074160004 2025-09-29,04:47:50.000,272,11026334,-795,0,1759121269,15177.809378469996,120.76068990000203,50750.78320296 2025-09-29,04:47:51.000,272,11026473,-795,0,1759121270,15177.809378469996,120.69724773000053,50750.82512568001 2025-09-29,04:47:52.000,272,11026403,-795,0,1759121271,15177.829587399996,120.65495295000437,50750.853074160004 2025-09-29,04:47:53.000,272,11026388,-795,0,1759121272,15177.789169539996,120.66200208000373,50751.01377792001 2025-09-29,04:47:54.000,272,11026318,-795,0,1759121273,15177.74201537,120.69724773000053,50750.92993248 2025-09-29,04:47:55.000,272,11026220,-795,0,1759121274,15177.69486119999,120.7183951199986,50750.8321128 2025-09-29,04:47:56.000,272,11026247,-795,0,1759121275,15177.688124889995,120.62675642999966,50750.82512568001 2025-09-29,04:47:57.000,272,11026209,-795,0,1759121276,15177.67465226999,120.52806861000136,50750.81115144 2025-09-29,04:47:58.000,272,11026324,-795,0,1759121277,15177.71507012999,120.61265817000094,50750.90897112 2025-09-29,04:47:59.000,272,11026497,-795,0,1759121278,15177.64097072,120.59855991000222,50750.9369196 2025-09-29,04:48:00.000,272,11026271,-795,0,1759121279,15177.60055286,120.49987209000392,50750.81813856 2025-09-29,04:48:01.000,272,11026471,-795,0,1759121280,15177.70159751,120.49282296000456,50750.8321128 2025-09-29,04:48:02.000,272,11026390,-795,0,1759121281,15177.688124889995,120.38003688000026,50750.95089384 2025-09-29,04:48:03.000,272,11026330,-795,0,1759121282,15177.64097072,120.56331425999815,50750.95089384 2025-09-29,04:48:04.000,272,11026363,-795,0,1759121283,15177.64097072,120.60560904000158,50751.08364912001 2025-09-29,04:48:05.000,272,11026353,-795,0,1759121284,15177.68138858,120.51397035000264,50750.89499688001 2025-09-29,04:48:06.000,272,11026398,-795,0,1759121285,15177.67465226999,120.43642992000241,50750.95089384 2025-09-29,04:48:07.000,272,11026404,-795,0,1759121286,15177.7622243,120.521019480002,50750.74128024 2025-09-29,04:48:08.000,272,11026402,-795,0,1759121287,15177.58034393,120.63380555999902,50750.89499688001 2025-09-29,04:48:09.000,272,11026197,-795,0,1759121288,15177.627498099995,120.52806861000136,50750.971855200005 2025-09-29,04:48:10.000,272,11026132,-795,0,1759121289,15177.62076179,120.44347905000177,50750.90897112 2025-09-29,04:48:11.000,272,11026294,-795,0,1759121290,15177.587080239995,120.38708600999962,50750.971855200005 2025-09-29,04:48:12.000,272,11026285,-795,0,1759121291,15177.66117965,120.45757731000049,50751.11858472 2025-09-29,04:48:13.000,272,11026550,-795,0,1759121292,15177.59381654999,120.30249645000004,50751.06268776001 2025-09-29,04:48:14.000,272,11026187,-795,0,1759121293,15177.55339868999,120.33069297000475,50750.95788096 2025-09-29,04:48:15.000,272,11026520,-795,0,1759121294,15177.607289169995,120.39413513999898,50750.971855200005 2025-09-29,04:48:16.000,272,11026227,-795,0,1759121295,15177.68138858,120.40118426999834,50750.9369196 2025-09-29,04:48:17.000,272,11026310,-795,0,1759121296,15177.64097072,120.55626512999879,50751.01377792001 2025-09-29,04:48:18.000,272,11026241,-795,0,1759121297,15177.64097072,120.49987209000392,50750.86006128 2025-09-29,04:48:19.000,272,11026032,-795,0,1759121298,15177.587080239995,120.62675642999966,50750.92993248 2025-09-29,04:48:20.000,272,11026268,-795,0,1759121299,15177.68138858,120.35888949000218,50751.0067908 2025-09-29,04:48:21.000,272,11026250,-795,0,1759121300,15177.728542749996,120.41528253000433,50750.874035520006 2025-09-29,04:48:22.000,272,11026251,-795,0,1759121301,15177.667915959995,120.47872469999857,50751.03473928001 2025-09-29,04:48:23.000,272,11026345,-795,0,1759121302,15177.667915959995,120.53511774000071,50750.99980368 2025-09-29,04:48:24.000,272,11026226,-795,0,1759121303,15177.78243323,120.48577382999792,50751.06268776001 2025-09-29,04:48:25.000,272,11026310,-795,0,1759121304,15177.795905849991,120.54216687000007,50750.90897112 2025-09-29,04:48:26.000,272,11026345,-795,0,1759121305,15177.728542749996,120.48577382999792,50750.89499688001 2025-09-29,04:48:27.000,272,11026374,-795,0,1759121306,15177.69486119999,120.42938079000305,50750.83909992 2025-09-29,04:48:28.000,272,11026301,-795,0,1759121307,15177.688124889995,120.41528253000433,50750.81115144 2025-09-29,04:48:29.000,272,11026249,-795,0,1759121308,15177.73527905999,120.3377421000041,50750.99281656001 2025-09-29,04:48:30.000,272,11026416,-795,0,1759121309,15177.73527905999,120.43642992000241,50750.81115144 2025-09-29,04:48:31.000,272,11026260,-795,0,1759121310,15177.74201537,120.39413513999898,50750.88800976 2025-09-29,04:48:32.000,272,11026152,-795,0,1759121311,15177.74201537,120.29544732000068,50750.98582944 2025-09-29,04:48:33.000,272,11026261,-795,0,1759121312,15177.77569691999,120.38003688000026,50751.020765040004 2025-09-29,04:48:34.000,272,11026272,-635,0,1759121313,15177.73527905999,120.28839819000132,50750.91595824001 2025-09-29,04:48:35.000,272,11026209,-795,0,1759121314,15177.71507012999,120.26020167000388,50750.97884232 2025-09-29,04:48:36.000,272,11026388,-795,0,1759121315,15177.75548798999,120.35888949000218,50750.8321128 2025-09-29,04:48:37.000,272,11026214,-795,0,1759121316,15177.70159751,120.23200514999917,50750.88102264 2025-09-29,04:48:38.000,272,11026280,-795,0,1759121317,15177.748751679996,120.25315254000452,50750.901984000004 2025-09-29,04:48:39.000,272,11026289,-795,0,1759121318,15177.748751679996,120.10512081000343,50750.81115144 2025-09-29,04:48:40.000,272,11026193,-795,0,1759121319,15177.74201537,120.19675950000237,50750.874035520006 2025-09-29,04:48:41.000,272,11026213,-795,0,1759121320,15177.748751679996,120.16856297999766,50751.02775216 2025-09-29,04:48:42.000,272,11026249,-795,0,1759121321,15177.80264216,120.13331733000086,50750.91595824001 2025-09-29,04:48:43.000,272,11026341,-795,0,1759121322,15177.748751679996,120.09807168000407,50750.6923704 2025-09-29,04:48:44.000,272,11026381,-795,0,1759121323,15177.809378469996,120.10512081000343,50750.9369196 2025-09-29,04:48:45.000,272,11026353,-795,0,1759121324,15177.72180644,120.1262682000015,50750.9369196 2025-09-29,04:48:46.000,272,11026357,-795,0,1759121325,15177.708333819995,120.04872777000128,50750.90897112 2025-09-29,04:48:47.000,272,11026316,-795,0,1759121326,15177.829587399996,119.95708908000233,50750.92993248 2025-09-29,04:48:48.000,272,11026255,-795,0,1759121327,15177.84306002,120.06282603,50751.04871352 2025-09-29,04:48:49.000,272,11026219,-795,0,1759121328,15177.84306002,120.04872777000128,50750.88800976 2025-09-29,04:48:50.000,272,11026393,-795,0,1759121329,15177.78243323,120.00643298999785,50750.874035520006 2025-09-29,04:48:51.000,272,11026428,-795,0,1759121330,15177.768960609996,119.99233472999913,50750.82512568001 2025-09-29,04:48:52.000,272,11026071,-795,0,1759121331,15177.78243323,120.03462951000256,50750.88800976 2025-09-29,04:48:53.000,272,11026424,-795,0,1759121332,15177.74201537,120.04167864000192,50750.88800976 2025-09-29,04:48:54.000,272,11026332,-795,0,1759121333,15177.75548798999,119.95003995000297,50750.95089384 2025-09-29,04:48:55.000,272,11026249,-795,0,1759121334,15177.728542749996,119.84430299999804,50750.97884232 2025-09-29,04:48:56.000,272,11026388,-795,0,1759121335,15177.68138858,119.85840126000403,50750.97884232 2025-09-29,04:48:57.000,272,11026282,-795,0,1759121336,15177.75548798999,119.9147942999989,50750.97884232 2025-09-29,04:48:58.000,272,11026288,-795,0,1759121337,15177.67465226999,119.86545039000339,50750.971855200005 2025-09-29,04:48:59.000,272,11026249,-795,0,1759121338,15177.667915959995,119.8795486500021,50750.95788096 2025-09-29,04:49:00.000,272,11026381,-795,0,1759121339,15177.68138858,119.87249952000275,50750.86704840001 2025-09-29,04:49:01.000,272,11026320,-795,0,1759121340,15177.728542749996,119.8795486500021,50750.8321128 2025-09-29,04:49:02.000,272,11026489,-795,0,1759121341,15177.71507012999,119.77381170000444,50751.020765040004 2025-09-29,04:49:03.000,272,11026552,-795,0,1759121342,15177.77569691999,119.85840126000403,50750.99980368 2025-09-29,04:49:04.000,272,11026436,-795,0,1759121343,15177.856532639991,119.80200822000188,50750.90897112 2025-09-29,04:49:05.000,272,11026335,-795,0,1759121344,15177.809378469996,119.77381170000444,50751.090636240006 2025-09-29,04:49:06.000,272,11026251,-795,0,1759121345,15177.930632049996,119.79495909000252,50751.076662 2025-09-29,04:49:07.000,272,11026337,-795,0,1759121346,15177.863268950001,119.75971343999845,50750.99980368 2025-09-29,04:49:08.000,272,11026380,-795,0,1759121347,15177.937368359992,119.75266430999909,50750.99980368 2025-09-29,04:49:09.000,272,11026481,-795,0,1759121348,15177.903686810001,119.6680747499995,50751.139546080005 2025-09-29,04:49:10.000,272,11026477,-795,0,1759121349,15177.937368359992,119.61873084000399,50751.11858472 2025-09-29,04:49:11.000,272,11026231,-795,0,1759121350,15177.957577289992,119.68217300999822,50751.209417280006 2025-09-29,04:49:12.000,272,11026347,-795,0,1759121351,15177.917159429991,119.64692736000143,50751.069674880004 2025-09-29,04:49:13.000,272,11026437,-795,0,1759121352,15177.870005259996,119.7174186600023,50751.02775216 2025-09-29,04:49:14.000,272,11026283,-795,0,1759121353,15177.795905849991,119.57643606000056,50751.041726400006 2025-09-29,04:49:15.000,272,11026298,-795,0,1759121354,15177.984522530001,119.59758344999864,50751.12557184 2025-09-29,04:49:16.000,272,11026490,-795,0,1759121355,15177.950840979996,119.57643606000056,50751.01377792001 2025-09-29,04:49:17.000,272,11026427,-795,0,1759121356,15177.903686810001,119.54119041000376,50750.92993248 2025-09-29,04:49:18.000,272,11026392,-795,0,1759121357,15177.923895740001,119.56233780000184,50750.90897112 2025-09-29,04:49:19.000,272,11026402,-795,0,1759121358,15177.923895740001,119.46364998000354,50751.11858472 2025-09-29,04:49:20.000,272,11026325,-795,0,1759121359,15177.77569691999,119.43545345999883,50750.9369196 2025-09-29,04:49:21.000,272,11026164,-795,0,1759121360,15177.829587399996,119.41430607000075,50750.96486808001 2025-09-29,04:49:22.000,272,11026349,-795,0,1759121361,15177.863268950001,119.32971651000116,50751.27230136 2025-09-29,04:49:23.000,272,11026407,-795,0,1759121362,15177.870005259996,119.44955172000482,50751.08364912001 2025-09-29,04:49:24.000,272,11026097,-795,0,1759121363,15177.870005259996,119.4706991100029,50751.19544304 2025-09-29,04:49:25.000,272,11026507,-795,0,1759121364,15177.876741569991,119.37906042000395,50751.01377792001 2025-09-29,04:49:26.000,272,11026327,-795,0,1759121365,15177.75548798999,119.40725694000139,50751.090636240006 2025-09-29,04:49:27.000,272,11026226,-795,0,1759121366,15177.72180644,119.36496215999796,50751.0067908 2025-09-29,04:49:28.000,272,11026194,-795,0,1759121367,15177.64097072,119.33676564000052,50750.99281656001 2025-09-29,04:49:29.000,272,11026375,-715,0,1759121368,15177.607289169995,119.23807782000222,50750.97884232 2025-09-29,04:49:30.000,272,11026192,-795,0,1759121369,15177.506244519995,119.27332346999901,50750.91595824001 2025-09-29,04:49:31.000,272,11026331,-795,0,1759121370,15177.465826659994,119.35086389999924,50751.02775216 2025-09-29,04:49:32.000,272,11026591,-795,0,1759121371,15177.43214510999,119.38610955000331,50750.99281656001 2025-09-29,04:49:33.000,272,11026287,-795,0,1759121372,15177.364782009994,119.30856912000309,50750.96486808001 2025-09-29,04:49:34.000,272,11026379,-795,0,1759121373,15177.47929928,119.19578303999879,50751.06268776001 2025-09-29,04:49:35.000,272,11026215,-795,0,1759121374,15177.297418909999,119.28742172999773,50750.874035520006 2025-09-29,04:49:36.000,272,11026253,-795,0,1759121375,15177.445617729994,119.16053739000199,50751.069674880004 2025-09-29,04:49:37.000,272,11026365,-795,0,1759121376,15177.35130938999,119.18873390999943,50750.853074160004 2025-09-29,04:49:38.000,272,11026432,-795,0,1759121377,15177.243528429994,119.31561825000244,50751.0067908 2025-09-29,04:49:39.000,272,11026488,-795,0,1759121378,15177.257001049999,119.15348826000263,50751.069674880004 2025-09-29,04:49:40.000,272,11026376,-795,0,1759121379,15177.344573079994,119.20283216999815,50751.03473928001 2025-09-29,04:49:41.000,272,11026252,-795,0,1759121380,15177.337836769999,119.20988130000478,50750.97884232 2025-09-29,04:49:42.000,272,11026384,-795,0,1759121381,15177.250264739989,119.12529173999792,50750.971855200005 2025-09-29,04:49:43.000,272,11026280,-795,0,1759121382,15177.189637949989,119.12529173999792,50751.020765040004 2025-09-29,04:49:44.000,272,11026360,-795,0,1759121383,15177.196374259998,119.18873390999943,50751.08364912001 2025-09-29,04:49:45.000,272,11026478,-795,0,1759121384,15177.155956399998,119.16053739000199,50751.11159760001 2025-09-29,04:49:46.000,272,11026460,-795,0,1759121385,15177.081856989993,119.23102869000286,50751.03473928001 2025-09-29,04:49:47.000,272,11026257,-795,0,1759121386,15176.987548650002,119.26627433999965,50751.09762336 2025-09-29,04:49:48.000,272,11026423,-795,0,1759121387,15177.088593299988,119.26627433999965,50751.08364912001 2025-09-29,04:49:49.000,272,11026323,-795,0,1759121388,15177.068384369988,119.28742172999773,50751.05570064 2025-09-29,04:49:50.000,272,11026182,-795,0,1759121389,15177.001021269993,119.5341412800044,50751.10461048 2025-09-29,04:49:51.000,272,11026425,-795,0,1759121390,15176.974076029997,119.29447086000437,50751.041726400006 2025-09-29,04:49:52.000,272,11026196,-795,0,1759121391,15176.926921860002,119.33676564000052,50751.18146880001 2025-09-29,04:49:53.000,272,11026350,-795,0,1759121392,15176.879767689992,119.5059447599997,50751.258327120006 2025-09-29,04:49:54.000,272,11026496,-795,0,1759121393,15176.980812339993,119.2239795600035,50751.11159760001 2025-09-29,04:49:55.000,272,11026338,-795,0,1759121394,15176.866295070002,119.41430607000075,50751.090636240006 2025-09-29,04:49:56.000,272,11026400,-795,0,1759121395,15176.866295070002,119.39315868000267,50751.08364912001 2025-09-29,04:49:57.000,272,11026350,-795,0,1759121396,15176.825877210002,119.34381476999988,50751.08364912001 2025-09-29,04:49:58.000,272,11026354,-795,0,1759121397,15176.771986729997,119.54119041000376,50750.99281656001 2025-09-29,04:49:59.000,272,11026437,-795,0,1759121398,15176.650733149996,119.49889563000033,50751.23037864001 2025-09-29,04:50:00.000,272,11026327,-795,0,1759121399,15176.745041490001,119.41430607000075,50751.08364912001 2025-09-29,04:50:01.000,272,11026376,-795,0,1759121400,15176.610315289996,119.7174186600023,50751.11858472 2025-09-29,04:50:02.000,272,11026273,-795,0,1759121401,15176.62378791,119.54119041000376,50750.971855200005 2025-09-29,04:50:03.000,272,11026494,-795,0,1759121402,15176.42169861,119.49184650000097,50750.99980368 2025-09-29,04:50:04.000,272,11026516,-795,0,1759121403,15176.388017059995,119.68217300999822,50750.99980368 2025-09-29,04:50:05.000,272,11026339,-795,0,1759121404,15176.38128075,119.66102562000015,50750.874035520006 2025-09-29,04:50:06.000,272,11026132,-795,0,1759121405,15176.42169861,119.73856605000037,50751.06268776001 2025-09-29,04:50:07.000,272,11026355,-795,0,1759121406,15176.44190754,119.8161064800006,50751.03473928001 2025-09-29,04:50:08.000,272,11026271,-795,0,1759121407,15176.367808129995,119.87249952000275,50750.99980368 2025-09-29,04:50:09.000,272,11026433,-795,0,1759121408,15176.266763479995,119.93594169000426,50750.99281656001 2025-09-29,04:50:10.000,272,11026455,-795,0,1759121409,15176.34086289,119.97823647000041,50750.92993248 2025-09-29,04:50:11.000,272,11026357,-795,0,1759121410,15176.31391764999,120.06282603,50751.03473928001 2025-09-29,04:50:12.000,272,11026284,-795,0,1759121411,15176.41496229999,120.09102255000471,50751.17448168 2025-09-29,04:50:13.000,272,11026540,-795,0,1759121412,15176.26002717,120.23200514999917,50751.069674880004 2025-09-29,04:50:14.000,272,11026266,-795,0,1759121413,15176.307181339995,120.21085776000109,50751.020765040004 2025-09-29,04:50:15.000,272,11026276,-795,0,1759121414,15176.26002717,120.3377421000041,50751.10461048 2025-09-29,04:50:16.000,272,11026419,-795,0,1759121415,15176.185927759994,120.38003688000026,50751.17448168 2025-09-29,04:50:17.000,272,11026290,-795,0,1759121416,15176.286972409995,120.38708600999962,50751.05570064 2025-09-29,04:50:18.000,272,11026593,-795,0,1759121417,15176.23308192999,120.40118426999834,50751.237365760004 2025-09-29,04:50:19.000,272,11026277,-795,0,1759121418,15176.15224620999,120.49987209000392,50751.17448168 2025-09-29,04:50:20.000,272,11026364,-795,0,1759121419,15176.145509899994,120.59855991000222,50751.19544304 2025-09-29,04:50:21.000,272,11026259,-795,0,1759121420,15176.084883109994,120.60560904000158,50751.11159760001 2025-09-29,04:50:22.000,272,11026343,-795,0,1759121421,15176.165718829994,120.53511774000071,50751.258327120006 2025-09-29,04:50:23.000,272,11026290,-795,0,1759121422,15176.084883109994,120.76068990000203,50750.99281656001 2025-09-29,04:50:24.000,272,11026383,-795,0,1759121423,15175.950156909988,120.7677390300014,50751.10461048 2025-09-29,04:50:25.000,272,11026320,-795,0,1759121424,15176.098355729999,120.8311812000029,50751.2164044 2025-09-29,04:50:26.000,272,11026533,-795,0,1759121425,15176.044465249994,120.88052510999842,50751.15352032 2025-09-29,04:50:27.000,272,11026390,-795,0,1759121426,15176.017520009998,121.02855683999951,50751.076662 2025-09-29,04:50:28.000,272,11026288,-795,0,1759121427,15175.950156909988,121.06380249000358,50751.02775216 2025-09-29,04:50:29.000,272,11026438,-795,0,1759121428,15176.024256319994,121.14839205000317,50751.041726400006 2025-09-29,04:50:30.000,272,11026359,-795,0,1759121429,15175.990574769989,121.04970423000486,50750.971855200005 2025-09-29,04:50:31.000,272,11026405,-795,0,1759121430,15175.950156909988,121.15544118000253,50751.06268776001 2025-09-29,04:50:32.000,272,11026360,-795,0,1759121431,15176.017520009998,121.2259324800034,50751.10461048 2025-09-29,04:50:33.000,272,11026371,-795,0,1759121432,15175.977102149998,121.35281681999913,50751.11858472 2025-09-29,04:50:34.000,272,11026478,-795,0,1759121433,15175.956893219998,121.3598659499985,50751.08364912001 2025-09-29,04:50:35.000,272,11026491,-795,0,1759121434,15175.990574769989,121.45150464000471,50751.076662 2025-09-29,04:50:36.000,272,11026248,-795,0,1759121435,15176.111828349989,121.54314333000366,50751.090636240006 2025-09-29,04:50:37.000,272,11026129,-795,0,1759121436,15175.990574769989,121.62068376000389,50750.96486808001 2025-09-29,04:50:38.000,272,11026303,-795,0,1759121437,15175.950156909988,121.62068376000389,50751.11858472 2025-09-29,04:50:39.000,272,11026262,-795,0,1759121438,15175.990574769989,121.70527332000347,50751.09762336 2025-09-29,04:50:40.000,272,11026405,-795,0,1759121439,15176.024256319994,121.73346984000091,50751.076662 2025-09-29,04:50:41.000,272,11026320,-795,0,1759121440,15175.977102149998,121.73346984000091,50750.98582944 2025-09-29,04:50:42.000,272,11026338,-795,0,1759121441,15175.983838459993,121.87445244000264,50751.05570064 2025-09-29,04:50:43.000,272,11026271,-795,0,1759121442,15175.916475359998,121.96609113000159,50751.01377792001 2025-09-29,04:50:44.000,272,11026311,-795,0,1759121443,15176.004047389994,122.00133677999838,50751.01377792001 2025-09-29,04:50:45.000,272,11026266,-795,0,1759121444,15175.842375949993,121.97314026000095,50750.99980368 2025-09-29,04:50:46.000,272,11026270,-795,0,1759121445,15175.828903330003,122.17051590000483,50751.03473928001 2025-09-29,04:50:47.000,272,11026335,-795,0,1759121446,15175.815430709998,122.35379328000272,50751.01377792001 2025-09-29,04:50:48.000,272,11026252,-795,0,1759121447,15175.808694400002,122.29740024000057,50751.03473928001 2025-09-29,04:50:49.000,272,11026411,-795,0,1759121448,15175.694177129997,122.30444936999993,50751.16050744001 2025-09-29,04:50:50.000,272,11026381,-795,0,1759121449,15175.761540229993,122.39608805999887,50750.98582944 2025-09-29,04:50:51.000,272,11026464,-795,0,1759121450,15175.741331299992,122.45248110000102,50751.06268776001 2025-09-29,04:50:52.000,272,11026489,-795,0,1759121451,15175.599868789992,122.59346370000276,50750.96486808001 2025-09-29,04:50:53.000,272,11026396,-795,0,1759121452,15175.721122369992,122.5864145700034,50750.96486808001 2025-09-29,04:50:54.000,272,11026238,-795,0,1759121453,15175.714386059997,122.70624977999978,50751.06268776001 2025-09-29,04:50:55.000,272,11026278,-795,0,1759121454,15175.775012849997,122.60756196000148,50751.0067908 2025-09-29,04:50:56.000,272,11026295,-795,0,1759121455,15175.694177129997,122.75559369000257,50751.0067908 2025-09-29,04:50:57.000,272,11026363,-795,0,1759121456,15175.727858680002,122.74854456000321,50751.08364912001 2025-09-29,04:50:58.000,272,11026443,-795,0,1759121457,15175.754803919997,122.87542889999895,50750.96486808001 2025-09-29,04:50:59.000,272,11026395,-795,0,1759121458,15175.687440820002,123.12919757999771,50751.12557184 2025-09-29,04:51:00.000,272,11026324,-795,0,1759121459,15175.653759269997,123.16444323000178,50751.10461048 2025-09-29,04:51:01.000,272,11026214,-795,0,1759121460,15175.795221779998,123.05165715000476,50751.24435288 2025-09-29,04:51:02.000,272,11026447,-795,0,1759121461,15175.727858680002,123.18559061999986,50751.17448168 2025-09-29,04:51:03.000,272,11026507,-795,0,1759121462,15175.532505689996,123.19263974999922,50751.11159760001 2025-09-29,04:51:04.000,272,11026307,-795,0,1759121463,15175.606605100002,123.31952409000223,50751.069674880004 2025-09-29,04:51:05.000,272,11026378,-795,0,1759121464,15175.687440820002,123.26313105000008,50751.090636240006 2025-09-29,04:51:06.000,272,11026172,-795,0,1759121465,15175.586396170002,123.36886799999775,50751.19544304 2025-09-29,04:51:07.000,272,11026211,-795,0,1759121466,15175.626814030002,123.4252610399999,50751.05570064 2025-09-29,04:51:08.000,272,11026337,-795,0,1759121467,15175.545978310001,123.36886799999775,50751.11858472 2025-09-29,04:51:09.000,272,11026390,-795,0,1759121468,15175.613341409997,123.41821191000054,50751.02775216 2025-09-29,04:51:10.000,272,11026324,-795,0,1759121469,15175.492087829996,123.50985059999948,50751.020765040004 2025-09-29,04:51:11.000,272,11026318,-795,0,1759121470,15175.36409794,123.4252610399999,50750.99281656001 2025-09-29,04:51:12.000,272,11026385,-795,0,1759121471,15175.28326222,123.46755582000333,50750.94390672001 2025-09-29,04:51:13.000,272,11026308,-795,0,1759121472,15175.30347115,123.59444015999907,50750.88102264 2025-09-29,04:51:14.000,272,11026254,-795,0,1759121473,15175.19569018999,123.62968581000314,50750.88102264 2025-09-29,04:51:15.000,272,11026273,-795,0,1759121474,15175.23610804999,123.60148928999843,50750.89499688001 2025-09-29,04:51:16.000,272,11026283,-795,0,1759121475,15175.269789599995,123.58034190000035,50750.901984000004 2025-09-29,04:51:17.000,272,11026374,-795,0,1759121476,15175.24284436,123.6367349400025,50750.74826736001 2025-09-29,04:51:18.000,272,11026425,-795,0,1759121477,15175.148536019995,123.62263668000378,50750.81115144 2025-09-29,04:51:19.000,272,11026257,-795,0,1759121478,15175.249580669995,123.65788233000058,50750.83909992 2025-09-29,04:51:20.000,272,11026444,-795,0,1759121479,15175.128327089995,123.74952101999952,50750.6923704 2025-09-29,04:51:21.000,272,11026386,-795,0,1759121480,15175.16200864,123.8341105799991,50750.74826736001 2025-09-29,04:51:22.000,272,11026197,-795,0,1759121481,15175.24284436,123.90460187999997,50750.86704840001 2025-09-29,04:51:23.000,272,11026224,-795,0,1759121482,15175.209162809995,123.91870013999869,50750.82512568001 2025-09-29,04:51:24.000,272,11026204,-795,0,1759121483,15175.27652590999,123.93984753000404,50750.853074160004 2025-09-29,04:51:25.000,272,11026227,-795,0,1759121484,15175.188953879995,123.97509318000084,50750.82512568001 2025-09-29,04:51:26.000,272,11026401,-795,0,1759121485,15175.23610804999,124.14427230000001,50750.89499688001 2025-09-29,04:51:27.000,272,11026529,-795,0,1759121486,15175.26305329,124.04558448000171,50750.79717720001 2025-09-29,04:51:28.000,272,11026090,-795,0,1759121487,15175.27652590999,123.98919143999956,50750.96486808001 2025-09-29,04:51:29.000,272,11026299,-795,0,1759121488,15175.310207459996,124.17246882000472,50750.92993248 2025-09-29,04:51:30.000,272,11026417,-795,0,1759121489,15175.23610804999,124.22181273000024,50750.79019008 2025-09-29,04:51:31.000,272,11026276,-795,0,1759121490,15175.31694376999,124.10902665000322,50750.69935752001 2025-09-29,04:51:32.000,272,11026141,-795,0,1759121491,15175.33715269999,124.20771447000152,50750.96486808001 2025-09-29,04:51:33.000,272,11026368,-795,0,1759121492,15175.377570559991,124.1301740400013,50750.901984000004 2025-09-29,04:51:34.000,272,11026220,-795,0,1759121493,15175.397779489991,124.15837055999873,50750.922945360006 2025-09-29,04:51:35.000,272,11026196,-795,0,1759121494,15175.465142590001,124.10902665000322,50751.05570064 2025-09-29,04:51:36.000,272,11026239,-795,0,1759121495,15175.377570559991,124.17246882000472,50750.91595824001 2025-09-29,04:51:37.000,272,11026220,-795,0,1759121496,15175.42472473,124.14427230000001,50751.02775216 2025-09-29,04:51:38.000,272,11026315,-795,0,1759121497,15175.444933660001,124.22181273000024,50750.8321128 2025-09-29,04:51:39.000,272,11026359,-795,0,1759121498,15175.417988419991,124.14427230000001,50750.901984000004 2025-09-29,04:51:40.000,272,11026390,-795,0,1759121499,15175.505560450001,124.17246882000472,50750.91595824001 2025-09-29,04:51:41.000,272,11026400,-795,0,1759121500,15175.552714619997,124.04558448000171,50750.97884232 2025-09-29,04:51:42.000,272,11026352,-795,0,1759121501,15175.505560450001,124.13722317000065,50750.95788096 2025-09-29,04:51:43.000,272,11026424,-795,0,1759121502,15175.512296759996,124.14427230000001,50750.99281656001 2025-09-29,04:51:44.000,272,11026275,-795,0,1759121503,15175.492087829996,124.20771447000152,50751.02775216 2025-09-29,04:51:45.000,272,11026278,-795,0,1759121504,15175.512296759996,124.18656708000344,50750.901984000004 2025-09-29,04:51:46.000,272,11026233,-795,0,1759121505,15175.505560450001,124.17246882000472,50751.020765040004 2025-09-29,04:51:47.000,272,11026221,-795,0,1759121506,15175.505560450001,124.15132142999937,50750.92993248 2025-09-29,04:51:48.000,272,11026409,-795,0,1759121507,15175.525769380001,124.13722317000065,50751.0067908 2025-09-29,04:51:49.000,272,11026376,-795,0,1759121508,15175.559450929992,124.11607578000257,50750.91595824001 2025-09-29,04:51:50.000,272,11026221,-795,0,1759121509,15175.620077719992,124.01738796000427,50750.79717720001 2025-09-29,04:51:51.000,272,11026465,-795,0,1759121510,15175.498824139991,124.20771447000152,50750.91595824001 2025-09-29,04:51:52.000,272,11026285,-795,0,1759121511,15175.505560450001,124.11607578000257,50750.971855200005 2025-09-29,04:51:53.000,272,11026417,-795,0,1759121512,15175.559450929992,124.08787925999786,50750.86704840001 2025-09-29,04:51:54.000,272,11026361,-795,0,1759121513,15175.498824139991,124.10902665000322,50750.94390672001 2025-09-29,04:51:55.000,272,11026501,-795,0,1759121514,15175.505560450001,124.0949283900045,50750.97884232 2025-09-29,04:51:56.000,272,11026330,-795,0,1759121515,15175.572923549997,124.13722317000065,50750.89499688001 2025-09-29,04:51:57.000,272,11026293,-795,0,1759121516,15175.579659859992,124.05968274000043,50751.020765040004 2025-09-29,04:51:58.000,272,11026350,-795,0,1759121517,15175.586396170002,124.13722317000065,50751.03473928001 2025-09-29,04:51:59.000,272,11026124,-795,0,1759121518,15175.512296759996,124.13722317000065,50750.96486808001 2025-09-29,04:52:00.000,272,11026348,-795,0,1759121519,15175.566187240001,124.20771447000152,50751.188455920004 2025-09-29,04:52:01.000,272,11026345,-795,0,1759121520,15175.640286649992,124.25705838000431,50751.04871352 2025-09-29,04:52:02.000,272,11026421,-795,0,1759121521,15175.626814030002,124.21476360000088,50751.2164044 2025-09-29,04:52:03.000,272,11026136,-795,0,1759121522,15175.613341409997,124.21476360000088,50751.069674880004 2025-09-29,04:52:04.000,272,11026322,-795,0,1759121523,15175.700913439992,124.15132142999937,50751.08364912001 2025-09-29,04:52:05.000,272,11026262,-795,0,1759121524,15175.620077719992,124.18656708000344,50751.02775216 2025-09-29,04:52:06.000,272,11026204,-795,0,1759121525,15175.694177129997,124.25000924999767,50750.98582944 2025-09-29,04:52:07.000,272,11026305,-795,0,1759121526,15175.620077719992,124.16541968999809,50751.09762336 2025-09-29,04:52:08.000,272,11026620,-795,0,1759121527,15175.525769380001,124.26410751000367,50750.99281656001 2025-09-29,04:52:09.000,272,11026255,-795,0,1759121528,15175.680704509992,124.14427230000001,50750.95788096 2025-09-29,04:52:10.000,272,11026487,-795,0,1759121529,15175.579659859992,124.30640228999982,50751.258327120006 2025-09-29,04:52:11.000,272,11026421,-795,0,1759121530,15175.579659859992,124.34869707000325,50751.17448168 2025-09-29,04:52:12.000,272,11026608,-795,0,1759121531,15175.734594989997,124.22181273000024,50751.090636240006 2025-09-29,04:52:13.000,272,11026435,-795,0,1759121532,15175.552714619997,124.32050054999854,50751.09762336 2025-09-29,04:52:14.000,272,11026290,-795,0,1759121533,15175.579659859992,124.34869707000325,50751.10461048 2025-09-29,04:52:15.000,272,11026365,-795,0,1759121534,15175.532505689996,124.42623750000348,50751.0067908 2025-09-29,04:52:16.000,272,11026387,-795,0,1759121535,15175.633550339997,124.43328663000284,50751.08364912001 2025-09-29,04:52:17.000,272,11026306,-795,0,1759121536,15175.626814030002,124.38394272000005,50751.06268776001 2025-09-29,04:52:18.000,272,11026389,-795,0,1759121537,15175.559450929992,124.39804097999877,50750.901984000004 2025-09-29,04:52:19.000,272,11026411,-795,0,1759121538,15175.613341409997,124.475581409999,50751.16749456 2025-09-29,04:52:20.000,272,11026303,-795,0,1759121539,15175.545978310001,124.52492532000178,50751.209417280006 2025-09-29,04:52:21.000,272,11026387,-795,0,1759121540,15175.566187240001,124.51787619000243,50751.26531424 2025-09-29,04:52:22.000,272,11026317,-795,0,1759121541,15175.525769380001,124.56017096999858,50751.16749456 2025-09-29,04:52:23.000,272,11026335,-795,0,1759121542,15175.519033069992,124.68000618000224,50751.12557184 2025-09-29,04:52:24.000,272,11026342,-795,0,1759121543,15175.613341409997,124.58131836000393,50751.11159760001 2025-09-29,04:52:25.000,272,11026336,-795,0,1759121544,15175.559450929992,124.58131836000393,50751.15352032 2025-09-29,04:52:26.000,272,11026341,-795,0,1759121545,15175.512296759996,124.67295705000288,50751.188455920004 2025-09-29,04:52:27.000,272,11026294,-795,0,1759121546,15175.572923549997,124.69410444000096,50751.209417280006 2025-09-29,04:52:28.000,272,11026273,-795,0,1759121547,15175.539241999992,124.80689051999798,50751.11858472 2025-09-29,04:52:29.000,272,11026431,-795,0,1759121548,15175.519033069992,124.7504974800031,50751.06268776001 2025-09-29,04:52:30.000,272,11026356,-795,0,1759121549,15175.431461039996,124.70820269999967,50750.971855200005 2025-09-29,04:52:31.000,272,11026178,-795,0,1759121550,15175.431461039996,124.86328356000013,50751.15352032 2025-09-29,04:52:32.000,272,11026221,-795,0,1759121551,15175.397779489991,124.81393965000461,50751.139546080005 2025-09-29,04:52:33.000,272,11026225,-795,0,1759121552,15175.27652590999,124.85623443000077,50751.12557184 2025-09-29,04:52:34.000,272,11026398,-795,0,1759121553,15175.42472473,124.84213617000205,50751.069674880004 2025-09-29,04:52:35.000,272,11026384,-795,0,1759121554,15175.26305329,124.87738181999885,50751.076662 2025-09-29,04:52:36.000,272,11026290,-795,0,1759121555,15175.330416389996,124.94787311999971,50751.01377792001 2025-09-29,04:52:37.000,272,11026333,-795,0,1759121556,15175.28326222,124.94082399000035,50751.020765040004 2025-09-29,04:52:38.000,272,11026369,-795,0,1759121557,15175.289998529996,125.00426616000186,50750.96486808001 2025-09-29,04:52:39.000,272,11026366,-795,0,1759121558,15175.26305329,124.89148008000484,50750.95788096 2025-09-29,04:52:40.000,272,11026455,-795,0,1759121559,15175.14179971,124.933774860001,50750.83909992 2025-09-29,04:52:41.000,272,11026155,-795,0,1759121560,15175.2024265,125.0324626799993,50751.076662 2025-09-29,04:52:42.000,272,11026436,-795,0,1759121561,15175.087909229995,125.18049441000039,50751.03473928001 2025-09-29,04:52:43.000,272,11026341,-795,0,1759121562,15175.15527232999,124.933774860001,50750.81813856 2025-09-29,04:52:44.000,272,11026206,-795,0,1759121563,15175.03401874999,125.01836442000058,50750.94390672001 2025-09-29,04:52:45.000,272,11026469,-795,0,1759121564,15175.13506339999,125.20869092999783,50750.86006128 2025-09-29,04:52:46.000,272,11026358,-795,0,1759121565,15175.14179971,125.11000310999952,50750.96486808001 2025-09-29,04:52:47.000,272,11026403,-795,0,1759121566,15175.108118159995,125.25098571000126,50750.874035520006 2025-09-29,04:52:48.000,272,11026367,-795,0,1759121567,15174.959919339999,125.07475746000273,50750.81813856 2025-09-29,04:52:49.000,272,11026234,-795,0,1759121568,15174.93297409999,125.20869092999783,50750.81115144 2025-09-29,04:52:50.000,272,11026353,-795,0,1759121569,15175.06096399,125.05361007000465,50750.82512568001 2025-09-29,04:52:51.000,272,11026214,-795,0,1759121570,15175.06096399,124.87033268999949,50751.12557184 2025-09-29,04:52:52.000,272,11026170,-795,0,1759121571,15175.108118159995,125.04656093999802,50750.734293120004 2025-09-29,04:52:53.000,272,11026294,-795,0,1759121572,15175.027282439994,124.96902050999779,50750.755254480006 2025-09-29,04:52:54.000,272,11026206,-795,0,1759121573,15175.108118159995,125.10295398000017,50750.77621584001 2025-09-29,04:52:55.000,272,11026340,-795,0,1759121574,15174.939710409999,125.18049441000039,50750.79019008 2025-09-29,04:52:56.000,272,11026298,-795,0,1759121575,15174.98012827,125.13819963000424,50750.92993248 2025-09-29,04:52:57.000,272,11026406,-795,0,1759121576,15175.007073509994,125.17344528000103,50750.74826736001 2025-09-29,04:52:58.000,272,11026520,-795,0,1759121577,15174.966655649994,125.26508396999998,50750.86006128 2025-09-29,04:52:59.000,272,11026411,-795,0,1759121578,15174.99360088999,125.11705223999888,50750.99980368 2025-09-29,04:53:00.000,272,11026482,-795,0,1759121579,15174.838665759999,125.0959048500008,50750.76922872 2025-09-29,04:53:01.000,272,11026102,-795,0,1759121580,15175.05422767999,125.11000310999952,50750.82512568001 2025-09-29,04:53:02.000,272,11026472,-795,0,1759121581,15175.14179971,125.0959048500008,50750.84608704001 2025-09-29,04:53:03.000,272,11026294,-795,0,1759121582,15174.751093729988,125.10295398000017,50750.86704840001 2025-09-29,04:53:04.000,272,11026329,-795,0,1759121583,15174.946446719994,124.91967660000228,50750.79717720001 2025-09-29,04:53:05.000,272,11026342,-795,0,1759121584,15174.892556239989,125.1452487600036,50750.89499688001 2025-09-29,04:53:06.000,272,11026319,-795,0,1759121585,15174.872347309989,125.17344528000103,50750.853074160004 2025-09-29,04:53:07.000,272,11026458,-795,0,1759121586,15174.825193139994,124.9972170300025,50750.7622416 2025-09-29,04:53:08.000,272,11026153,-795,0,1759121587,15174.778038969998,124.89148008000484,50750.72730600001 2025-09-29,04:53:09.000,272,11026351,-795,0,1759121588,15174.757830039998,125.02541354999994,50750.84608704001 2025-09-29,04:53:10.000,272,11026320,-795,0,1759121589,15174.906028859994,125.06770833000337,50750.9369196 2025-09-29,04:53:11.000,272,11026202,-795,0,1759121590,15174.885819929994,124.94082399000035,50750.82512568001 2025-09-29,04:53:12.000,272,11026194,-795,0,1759121591,15174.899292549999,125.11000310999952,50750.706344640006 2025-09-29,04:53:13.000,272,11026361,-795,0,1759121592,15174.93297409999,124.8985292100042,50750.71333176 2025-09-29,04:53:14.000,272,11026418,-795,0,1759121593,15174.946446719994,124.9972170300025,50750.76922872 2025-09-29,04:53:15.000,272,11026473,-795,0,1759121594,15174.93297409999,124.97606964000443,50750.7622416 2025-09-29,04:53:16.000,272,11026309,-795,0,1759121595,15175.027282439994,124.97606964000443,50750.82512568001 2025-09-29,04:53:17.000,272,11026309,-795,0,1759121596,15175.02054613,124.933774860001,50750.65743480001 2025-09-29,04:53:18.000,272,11026272,-795,0,1759121597,15174.946446719994,125.03951180999866,50750.74128024 2025-09-29,04:53:19.000,272,11026272,-795,0,1759121598,15175.04075506,124.86328356000013,50750.79019008 2025-09-29,04:53:20.000,272,11026481,-795,0,1759121599,15175.0003372,124.8985292100042,50750.72031888 2025-09-29,04:53:21.000,272,11026252,-795,0,1759121600,15175.02054613,124.933774860001,50750.755254480006 2025-09-29,04:53:22.000,272,11026175,-795,0,1759121601,15174.99360088999,124.97606964000443,50750.72730600001 2025-09-29,04:53:23.000,272,11026273,-795,0,1759121602,15174.99360088999,124.92672573000164,50750.49673104 2025-09-29,04:53:24.000,272,11026261,-795,0,1759121603,15175.027282439994,124.92672573000164,50750.69935752001 2025-09-29,04:53:25.000,272,11026578,-795,0,1759121604,15175.19569018999,124.9972170300025,50750.81115144 2025-09-29,04:53:26.000,272,11026388,-795,0,1759121605,15175.10138185,124.99016790000314,50750.79019008 2025-09-29,04:53:27.000,272,11026249,-795,0,1759121606,15175.12159078,125.08885572000145,50750.79717720001 2025-09-29,04:53:28.000,272,11026593,-795,0,1759121607,15175.10138185,125.08885572000145,50750.82512568001 2025-09-29,04:53:29.000,272,11026276,-795,0,1759121608,15175.249580669995,125.10295398000017,50750.734293120004 2025-09-29,04:53:30.000,272,11026299,-795,0,1759121609,15175.25631697999,124.96197137999843,50750.74128024 2025-09-29,04:53:31.000,272,11026456,-795,0,1759121610,15175.34388901,125.1452487600036,50750.92993248 2025-09-29,04:53:32.000,272,11026274,-795,0,1759121611,15175.13506339999,125.11705223999888,50750.755254480006 2025-09-29,04:53:33.000,272,11026222,-795,0,1759121612,15175.14179971,125.26508396999998,50750.74826736001 2025-09-29,04:53:34.000,272,11026497,-795,0,1759121613,15175.14179971,125.25803484000062,50750.734293120004 2025-09-29,04:53:35.000,272,11026385,-795,0,1759121614,15175.26305329,125.15229789000296,50750.81813856 2025-09-29,04:53:36.000,272,11026333,-795,0,1759121615,15175.17548125999,125.19459266999911,50750.95788096 2025-09-29,04:53:37.000,272,11026431,-795,0,1759121616,15175.21589911999,125.04656093999802,50750.8321128 2025-09-29,04:53:38.000,272,11026561,-795,0,1759121617,15175.2024265,125.13115050000488,50750.83909992 2025-09-29,04:53:39.000,272,11026324,-795,0,1759121618,15175.13506339999,125.21574006000446,50750.57358936 2025-09-29,04:53:40.000,272,11025961,-795,0,1759121619,15175.11485446999,125.20869092999783,50750.6923704 2025-09-29,04:53:41.000,272,11026423,-795,0,1759121620,15175.13506339999,125.18049441000039,50750.92993248 2025-09-29,04:53:42.000,272,11026404,-795,0,1759121621,15175.22263543,125.33557527000085,50750.72730600001 2025-09-29,04:53:43.000,272,11026299,-795,0,1759121622,15175.209162809995,125.391968310003,50750.72730600001 2025-09-29,04:53:44.000,272,11026354,-795,0,1759121623,15175.11485446999,125.5540983000028,50750.86704840001 2025-09-29,04:53:45.000,272,11026303,-795,0,1759121624,15175.108118159995,125.4554104800045,50750.6923704 2025-09-29,04:53:46.000,272,11026406,-795,0,1759121625,15175.12159078,125.391968310003,50751.06268776001 2025-09-29,04:53:47.000,272,11026119,-795,0,1759121626,15175.26305329,125.65983525000047,50750.901984000004 2025-09-29,04:53:48.000,272,11026257,-795,0,1759121627,15175.17548125999,125.51885264999873,50750.804164320005 2025-09-29,04:53:49.000,272,11026275,-715,0,1759121628,15175.22263543,125.61754047000431,50750.84608704001 2025-09-29,04:53:50.000,272,11026291,-795,0,1759121629,15175.19569018999,125.64573699000175,50750.67140904 2025-09-29,04:53:51.000,272,11026469,-795,0,1759121630,15175.32368008,125.61754047000431,50750.97884232 2025-09-29,04:53:52.000,272,11026362,-795,0,1759121631,15175.10138185,125.77262133000477,50750.90897112 2025-09-29,04:53:53.000,272,11026181,-795,0,1759121632,15175.06096399,126.01934088000417,50750.99980368 2025-09-29,04:53:54.000,272,11026402,-795,0,1759121633,15175.33715269999,125.96294784000202,50751.03473928001 2025-09-29,04:53:55.000,272,11026121,-795,0,1759121634,15175.269789599995,126.00524261999817,50750.88800976 2025-09-29,04:53:56.000,272,11026267,-795,0,1759121635,15175.30347115,125.96294784000202,50751.020765040004 2025-09-29,04:53:57.000,272,11026362,-795,0,1759121636,15175.269789599995,125.90655479999987,50750.91595824001 2025-09-29,04:53:58.000,272,11026277,-795,0,1759121637,15175.21589911999,126.09688131000439,50751.03473928001 2025-09-29,04:53:59.000,272,11026345,-795,0,1759121638,15175.23610804999,126.20261826000205,50750.95089384 2025-09-29,04:54:00.000,272,11026472,-795,0,1759121639,15175.13506339999,126.05458653000096,50750.8321128 2025-09-29,04:54:01.000,272,11026280,-795,0,1759121640,15175.26305329,126.30130608000036,50750.86704840001 2025-09-29,04:54:02.000,272,11026359,-795,0,1759121641,15175.21589911999,126.18147087000398,50750.88102264 2025-09-29,04:54:03.000,272,11026192,-795,0,1759121642,15175.229371739995,126.34360086000379,50750.88800976 2025-09-29,04:54:04.000,272,11026374,-795,0,1759121643,15175.19569018999,126.3929447699993,50750.88800976 2025-09-29,04:54:05.000,272,11026509,-795,0,1759121644,15175.229371739995,126.46343607000017,50751.02775216 2025-09-29,04:54:06.000,272,11026719,-795,0,1759121645,15175.168744949995,126.44933781000145,50750.685383280004 2025-09-29,04:54:07.000,272,11026405,-795,0,1759121646,15175.26305329,126.5057308500036,50750.81813856 2025-09-29,04:54:08.000,272,11026429,-795,0,1759121647,15175.25631697999,126.37884651000059,50750.9369196 2025-09-29,04:54:09.000,272,11026433,-795,0,1759121648,15175.357361629991,126.45638694000081,50750.78320296 2025-09-29,04:54:10.000,272,11026195,-795,0,1759121649,15175.249580669995,126.57622215000447,50750.78320296 2025-09-29,04:54:11.000,272,11026351,-795,0,1759121650,15175.17548125999,126.5057308500036,50750.98582944 2025-09-29,04:54:12.000,272,11026092,-795,0,1759121651,15175.168744949995,126.56212388999847,50750.71333176 2025-09-29,04:54:13.000,272,11026211,-795,0,1759121652,15175.13506339999,126.67490997000277,50750.78320296 2025-09-29,04:54:14.000,272,11026392,-795,0,1759121653,15175.18221757,126.66786084000341,50750.72031888 2025-09-29,04:54:15.000,272,11026407,-795,0,1759121654,15175.13506339999,126.8511382200013,50750.71333176 2025-09-29,04:54:16.000,272,11026328,-795,0,1759121655,15175.06096399,126.79474517999915,50750.83909992 2025-09-29,04:54:17.000,272,11026214,-795,0,1759121656,15175.087909229995,126.76654866000172,50750.874035520006 2025-09-29,04:54:18.000,272,11026355,-795,0,1759121657,15174.885819929994,126.85818735000066,50750.8321128 2025-09-29,04:54:19.000,272,11026340,-795,0,1759121658,15175.05422767999,126.9004821300041,50750.69935752001 2025-09-29,04:54:20.000,272,11026227,-795,0,1759121659,15174.95318302999,126.95687516999897,50750.685383280004 2025-09-29,04:54:21.000,272,11026253,-795,0,1759121660,15175.0003372,126.98507169000368,50750.566602240004 2025-09-29,04:54:22.000,272,11026339,-795,0,1759121661,15175.01380981999,127.06966125000326,50750.89499688001 2025-09-29,04:54:23.000,272,11026215,-795,0,1759121662,15174.959919339999,127.0978577700007,50750.81813856 2025-09-29,04:54:24.000,272,11026304,-795,0,1759121663,15174.959919339999,127.17539820000093,50750.79717720001 2025-09-29,04:54:25.000,272,11026188,-795,0,1759121664,15175.007073509994,127.28113514999859,50750.79019008 2025-09-29,04:54:26.000,272,11026460,-795,0,1759121665,15175.02054613,127.29523341000458,50750.86006128 2025-09-29,04:54:27.000,272,11026338,-795,0,1759121666,15175.04075506,127.25293863000115,50750.76922872 2025-09-29,04:54:28.000,272,11026290,-795,0,1759121667,15175.02054613,127.49965818000055,50750.99281656001 2025-09-29,04:54:29.000,272,11026374,-795,0,1759121668,15175.007073509994,127.53490383000462,50750.853074160004 2025-09-29,04:54:30.000,272,11026419,-795,0,1759121669,15175.007073509994,127.54900209000334,50750.88800976 2025-09-29,04:54:31.000,272,11026152,-795,0,1759121670,15174.986864579994,127.58424774000014,50750.99980368 2025-09-29,04:54:32.000,272,11026369,-795,0,1759121671,15175.04075506,127.42916687999968,50750.874035520006 2025-09-29,04:54:33.000,272,11026295,-795,0,1759121672,15174.852138379989,127.46441253000376,50751.13255896001 2025-09-29,04:54:34.000,272,11026255,-795,0,1759121673,15174.865610999994,127.71113208000315,50750.8321128 2025-09-29,04:54:35.000,272,11026110,-795,0,1759121674,15174.838665759999,127.78867251000338,50750.89499688001 2025-09-29,04:54:36.000,272,11026447,-795,0,1759121675,15174.885819929994,127.84506554999825,50750.79717720001 2025-09-29,04:54:37.000,272,11026428,-795,0,1759121676,15174.811720519989,127.80981990000146,50750.755254480006 2025-09-29,04:54:38.000,272,11026131,-795,0,1759121677,15174.858874689999,127.73932860000059,50750.96486808001 2025-09-29,04:54:40.000,272,11026448,-795,0,1759121678,15174.764566349993,127.91555684999912,50750.81813856 2025-09-29,04:54:41.000,272,11026074,-795,0,1759121679,15174.831929449989,127.8027707700021,50750.72031888 2025-09-29,04:54:42.000,272,11026447,-795,0,1759121680,15174.946446719994,127.92260597999848,50750.72730600001 2025-09-29,04:54:43.000,272,11026281,-795,0,1759121682,15174.825193139994,127.88031120000232,50750.96486808001 2025-09-29,04:54:44.000,272,11026694,-795,0,1759121683,15174.865610999994,127.88736033000168,50750.90897112 2025-09-29,04:54:45.000,272,11026320,-795,0,1759121684,15174.858874689999,127.90850771999976,50750.901984000004 2025-09-29,04:54:46.000,272,11026347,-795,0,1759121685,15174.831929449989,127.85211468000489,50751.03473928001 2025-09-29,04:54:47.000,272,11026364,-795,0,1759121686,15174.818456829998,127.88736033000168,50750.7622416 2025-09-29,04:54:48.000,272,11026137,-795,0,1759121687,15174.744357419993,127.77457425000466,50750.74826736001 2025-09-29,04:54:49.000,272,11026475,-795,0,1759121688,15174.818456829998,127.94375337000383,50750.96486808001 2025-09-29,04:54:50.000,272,11026294,-795,0,1759121689,15174.845402069994,127.8662129400036,50750.706344640006 2025-09-29,04:54:51.000,272,11026396,-795,0,1759121690,15174.811720519989,127.99309727999935,50750.62948632001 2025-09-29,04:54:52.000,272,11026344,-795,0,1759121691,15174.899292549999,127.91555684999912,50750.755254480006 2025-09-29,04:54:53.000,272,11026320,-795,0,1759121692,15174.852138379989,127.89440946000104,50750.91595824001 2025-09-29,04:54:54.000,272,11026335,-795,0,1759121693,15174.838665759999,127.88736033000168,50750.82512568001 2025-09-29,04:54:55.000,272,11026342,-795,0,1759121694,15175.0003372,127.92260597999848,50750.99281656001 2025-09-29,04:54:56.000,272,11026493,-795,0,1759121695,15174.784775279993,128.00719553999807,50750.65743480001 2025-09-29,04:54:57.000,272,11026538,-795,0,1759121696,15174.852138379989,127.84506554999825,50750.86006128 2025-09-29,04:54:58.000,272,11026274,-795,0,1759121697,15174.845402069994,127.85211468000489,50750.77621584001 2025-09-29,04:54:59.000,272,11026475,-795,0,1759121698,15174.865610999994,127.95785163000255,50750.83909992 2025-09-29,04:55:00.000,272,11026263,-795,0,1759121699,15174.899292549999,127.94375337000383,50750.79019008 2025-09-29,04:55:01.000,272,11026341,-795,0,1759121700,15174.852138379989,127.97194989000127,50750.61551208 2025-09-29,04:55:02.000,272,11026137,-795,0,1759121701,15174.872347309989,128.02834293000342,50750.67140904 2025-09-29,04:55:03.000,272,11026271,-795,0,1759121702,15174.892556239989,127.8662129400036,50750.79019008 2025-09-29,04:55:04.000,272,11026403,-795,0,1759121703,15174.791511589989,127.96490076000191,50750.874035520006 2025-09-29,04:55:05.000,272,11026457,-795,0,1759121704,15174.798247899998,127.93670424000447,50750.81813856 2025-09-29,04:55:06.000,272,11026496,-795,0,1759121705,15174.811720519989,128.0847359699983,50750.74826736001 2025-09-29,04:55:07.000,272,11026366,-795,0,1759121706,15174.784775279993,127.98604814999999,50750.64346056 2025-09-29,04:55:08.000,272,11026564,-795,0,1759121707,15174.771302659989,128.1481781399998,50750.72730600001 2025-09-29,04:55:09.000,272,11026406,-795,0,1759121708,15174.791511589989,128.00719553999807,50750.685383280004 2025-09-29,04:55:10.000,272,11026284,-795,0,1759121709,15174.778038969998,128.00719553999807,50750.72730600001 2025-09-29,04:55:11.000,272,11026282,-795,0,1759121710,15174.730884799988,128.16227639999852,50750.6224992 2025-09-29,04:55:12.000,272,11026460,-795,0,1759121711,15174.488377640002,128.18342379000387,50750.65044768 2025-09-29,04:55:13.000,272,11026591,-795,0,1759121712,15174.643312769993,128.11998162000236,50750.88800976 2025-09-29,04:55:14.000,272,11026383,-795,0,1759121713,15174.643312769993,128.3596520400024,50750.79717720001 2025-09-29,04:55:15.000,272,11026488,-795,0,1759121714,15174.555740739997,128.19047292000323,50750.81115144 2025-09-29,04:55:16.000,272,11026125,-795,0,1759121715,15174.663521699993,128.16932552999788,50750.67140904 2025-09-29,04:55:17.000,272,11026170,-795,0,1759121716,15174.501850259992,128.16932552999788,50750.94390672001 2025-09-29,04:55:18.000,272,11026270,-795,0,1759121717,15174.629840149988,128.23981682999874,50750.853074160004 2025-09-29,04:55:19.000,272,11026584,-795,0,1759121718,15174.636576459998,128.23981682999874,50750.91595824001 2025-09-29,04:55:20.000,272,11026424,-795,0,1759121719,15174.818456829998,128.35260291000304,50750.84608704001 2025-09-29,04:55:21.000,272,11026438,-795,0,1759121720,15174.717412179998,128.43719247000263,50750.88800976 2025-09-29,04:55:22.000,272,11026179,-795,0,1759121721,15174.676994319998,128.48653637999814,50750.72031888 2025-09-29,04:55:23.000,272,11026379,-795,0,1759121722,15174.602894909993,128.43719247000263,50750.83909992 2025-09-29,04:55:24.000,272,11026270,-795,0,1759121723,15174.690466939988,128.52883116000157,50750.94390672001 2025-09-29,04:55:25.000,272,11026293,-795,0,1759121724,15174.582685979993,128.56407680999837,50750.69935752001 2025-09-29,04:55:26.000,272,11026337,-795,0,1759121725,15174.751093729988,128.52883116000157,50750.84608704001 2025-09-29,04:55:27.000,272,11026397,-795,0,1759121726,15174.535531809997,128.59932246000244,50750.81115144 2025-09-29,04:55:28.000,272,11026420,-795,0,1759121727,15174.656785389998,128.5429294200003,50750.538653760006 2025-09-29,04:55:29.000,272,11026392,-795,0,1759121728,15174.575949669997,128.52883116000157,50750.57358936 2025-09-29,04:55:30.000,272,11026439,-795,0,1759121729,15174.528795500002,128.52883116000157,50750.72730600001 2025-09-29,04:55:31.000,272,11026388,-795,0,1759121730,15174.528795500002,128.51473290000285,50750.60852496001 2025-09-29,04:55:32.000,272,11026275,-795,0,1759121731,15174.555740739997,128.54997854999965,50750.57358936 2025-09-29,04:55:33.000,272,11026178,-795,0,1759121732,15174.636576459998,128.62046985000052,50750.84608704001 2025-09-29,04:55:34.000,272,11026304,-795,0,1759121733,15174.616367529998,128.7685015800016,50750.88102264 2025-09-29,04:55:35.000,272,11026561,-795,0,1759121734,15174.582685979993,128.67686289000267,50750.81813856 2025-09-29,04:55:36.000,272,11026296,-795,0,1759121735,15174.710675869988,128.69096115000139,50750.77621584001 2025-09-29,04:55:37.000,272,11026695,-795,0,1759121736,15174.508586570002,128.89538592000463,50750.72730600001 2025-09-29,04:55:38.000,272,11026419,-795,0,1759121737,15174.488377640002,128.86718939999992,50750.86006128 2025-09-29,04:55:39.000,272,11026273,-795,0,1759121738,15174.414278229997,128.76145245000225,50750.72031888 2025-09-29,04:55:40.000,272,11026319,-795,0,1759121739,15174.380596679992,128.71210853999946,50750.636473440005 2025-09-29,04:55:41.000,272,11026438,-795,0,1759121740,15174.346915130001,128.8178454900044,50750.74826736001 2025-09-29,04:55:42.000,272,11026308,-795,0,1759121741,15174.481641329992,128.93063157000142,50750.67839616001 2025-09-29,04:55:43.000,272,11026323,-795,0,1759121742,15174.353651439997,128.86718939999992,50750.72730600001 2025-09-29,04:55:44.000,272,11026604,-795,0,1759121743,15174.373860369997,129.0011228700023,50750.83909992 2025-09-29,04:55:45.000,272,11026480,-795,0,1759121744,15174.414278229997,129.07161417000316,50750.81813856 2025-09-29,04:55:46.000,272,11026234,-795,0,1759121745,15174.427750850002,129.04341764999845,50750.81115144 2025-09-29,04:55:47.000,272,11026177,-795,0,1759121746,15174.414278229997,129.00817200000165,50750.72730600001 2025-09-29,04:55:48.000,272,11026318,-795,0,1759121747,15174.387332990002,129.09276156000124,50750.81115144 2025-09-29,04:55:49.000,272,11026369,-795,0,1759121748,15174.495113949997,129.0998106900006,50750.6923704 2025-09-29,04:55:50.000,272,11026375,-795,0,1759121749,15174.414278229997,129.0998106900006,50750.71333176 2025-09-29,04:55:51.000,272,11026378,-795,0,1759121750,15174.414278229997,129.19144937999954,50750.81115144 2025-09-29,04:55:52.000,272,11026280,-795,0,1759121751,15174.373860369997,129.1632528600021,50750.72031888 2025-09-29,04:55:53.000,272,11026299,-795,0,1759121752,15174.394069299997,129.15620373000274,50750.755254480006 2025-09-29,04:55:54.000,272,11026266,-795,0,1759121753,15174.353651439997,129.2125967700049,50750.67839616001 2025-09-29,04:55:55.000,272,11026271,-795,0,1759121754,15174.299760959992,129.3112845900032,50750.72031888 2025-09-29,04:55:56.000,272,11026126,-795,0,1759121755,15174.299760959992,129.25489155000105,50750.74826736001 2025-09-29,04:55:57.000,272,11026284,-795,0,1759121756,15174.245870480001,129.30423546000384,50750.685383280004 2025-09-29,04:55:58.000,272,11026368,-795,0,1759121757,15174.252606789996,129.4099724100015,50750.88102264 2025-09-29,04:55:59.000,272,11026298,-795,0,1759121758,15174.191979999996,129.29718633000448,50750.874035520006 2025-09-29,04:56:00.000,272,11026605,-795,0,1759121759,15174.333442509997,129.41702154000086,50750.78320296 2025-09-29,04:56:01.000,272,11026417,-795,0,1759121760,15174.14482583,129.31833372000256,50750.734293120004 2025-09-29,04:56:02.000,272,11026385,-795,0,1759121761,15174.191979999996,129.52275848999852,50750.6923704 2025-09-29,04:56:03.000,272,11026424,-795,0,1759121762,15174.178507379991,129.4945619700011,50750.71333176 2025-09-29,04:56:04.000,272,11026394,-795,0,1759121763,15174.340178819992,129.6073480499981,50750.83909992 2025-09-29,04:56:05.000,272,11026364,-795,0,1759121764,15174.16503476,129.71308500000305,50750.636473440005 2025-09-29,04:56:06.000,272,11026123,-795,0,1759121765,15174.326706200001,129.72718326000177,50750.6923704 2025-09-29,04:56:07.000,272,11026560,-795,0,1759121766,15174.131353209996,129.64964283000154,50750.61551208 2025-09-29,04:56:08.000,272,11026352,-795,0,1759121767,15174.20545262,129.6073480499981,50750.45480832 2025-09-29,04:56:09.000,272,11026378,-795,0,1759121768,15174.266079410001,129.74128152000048,50750.552628 2025-09-29,04:56:10.000,272,11026153,-795,0,1759121769,15174.151562139996,129.8188219500007,50750.4478212 2025-09-29,04:56:11.000,272,11026370,-795,0,1759121770,15174.131353209996,129.91046063999966,50750.50371816 2025-09-29,04:56:12.000,272,11026383,-795,0,1759121771,15174.111144279996,129.804723690002,50750.4478212 2025-09-29,04:56:13.000,272,11026347,-795,0,1759121772,15174.111144279996,129.93160802999773,50750.60153784 2025-09-29,04:56:14.000,272,11026291,-795,0,1759121773,15174.08419904,130.0020993299986,50750.59455072 2025-09-29,04:56:15.000,272,11026362,-795,0,1759121774,15174.1246169,130.07259062999947,50750.62948632001 2025-09-29,04:56:16.000,272,11026364,-795,0,1759121775,15174.13808951999,130.00914845999796,50750.62948632001 2025-09-29,04:56:17.000,272,11026306,-795,0,1759121776,15174.07746272999,130.0020993299986,50750.57358936 2025-09-29,04:56:18.000,272,11026265,-795,0,1759121777,15174.03704486999,129.9527554200031,50750.49673104 2025-09-29,04:56:19.000,272,11026469,-795,0,1759121778,15174.090935349996,130.17127844999777,50750.50371816 2025-09-29,04:56:20.000,272,11026267,-795,0,1759121779,15174.050517489995,130.15718018999905,50750.51070528001 2025-09-29,04:56:21.000,272,11026459,-795,0,1759121780,15174.01683593999,130.30521192000015,50750.48974392001 2025-09-29,04:56:22.000,272,11026251,-795,0,1759121781,15174.010099629995,130.32635930999822,50750.50371816 2025-09-29,04:56:23.000,272,11026212,-795,0,1759121782,15174.010099629995,130.22767148999992,50750.46179544001 2025-09-29,04:56:24.000,272,11026401,-795,0,1759121783,15174.030308559995,130.3616049600023,50750.64346056 2025-09-29,04:56:25.000,272,11026397,-795,0,1759121784,15174.050517489995,130.2770154000027,50750.58057648001 2025-09-29,04:56:26.000,272,11026421,-795,0,1759121785,15173.91579128999,130.34045757000422,50750.40589848 2025-09-29,04:56:27.000,272,11026451,-795,0,1759121786,15173.88210974,130.5730788600049,50750.61551208 2025-09-29,04:56:28.000,272,11026341,-795,0,1759121787,15173.88210974,130.53078408000147,50750.61551208 2025-09-29,04:56:29.000,272,11026483,-795,0,1759121788,15173.85516449999,130.4109488699978,50750.50371816 2025-09-29,04:56:30.000,272,11026202,-795,0,1759121789,15173.89558235999,130.48848929999804,50750.60153784 2025-09-29,04:56:31.000,272,11026487,-795,0,1759121790,15173.80127402,130.63652102999913,50750.49673104 2025-09-29,04:56:32.000,272,11026290,-795,0,1759121791,15173.747383539994,130.6717666800032,50750.46179544001 2025-09-29,04:56:33.000,272,11026319,-795,0,1759121792,15173.747383539994,130.5237349500021,50750.60153784 2025-09-29,04:56:34.000,272,11026357,-795,0,1759121793,15173.740647229999,130.63652102999913,50750.38493712 2025-09-29,04:56:35.000,272,11026470,-795,0,1759121794,15173.73391091999,130.74930711000343,50750.566602240004 2025-09-29,04:56:36.000,272,11026325,-795,0,1759121795,15173.71370198999,130.65766842000448,50750.44083408001 2025-09-29,04:56:37.000,272,11026257,-795,0,1759121796,15173.639602579999,130.8691423199998,50750.46179544001 2025-09-29,04:56:38.000,272,11026492,-795,0,1759121797,15173.767592469994,130.77750363000087,50750.45480832 2025-09-29,04:56:39.000,272,11026237,-795,0,1759121798,15173.632866269989,130.89733884000452,50750.370962880006 2025-09-29,04:56:40.000,272,11026316,-795,0,1759121799,15173.518348999998,131.01012492000154,50750.40589848 2025-09-29,04:56:41.000,272,11026342,-795,0,1759121800,15173.666547819994,131.00307579000219,50750.49673104 2025-09-29,04:56:42.000,272,11026297,-795,0,1759121801,15173.578975789998,131.0665179600037,50750.44083408001 2025-09-29,04:56:43.000,272,11026277,-795,0,1759121802,15173.572239479989,130.9537318799994,50750.47576968 2025-09-29,04:56:44.000,272,11026217,-795,0,1759121803,15173.525085309993,131.09471448000113,50750.44083408001 2025-09-29,04:56:45.000,272,11026371,-795,0,1759121804,15173.545294239993,131.1158618699992,50750.55961512001 2025-09-29,04:56:46.000,272,11026241,-795,0,1759121805,15173.531821619988,131.25684447000094,50750.4827568 2025-09-29,04:56:47.000,272,11026267,-795,0,1759121806,15173.545294239993,131.1158618699992,50750.45480832 2025-09-29,04:56:48.000,272,11026573,-795,0,1759121807,15173.437513279998,131.2145496900048,50750.4478212 2025-09-29,04:56:49.000,272,11026401,-795,0,1759121808,15173.390359110002,131.19340229999943,50750.33602728 2025-09-29,04:56:50.000,272,11026276,-795,0,1759121809,15173.383622799993,131.19340229999943,50750.29410456001 2025-09-29,04:56:51.000,272,11026408,-795,0,1759121810,15173.296050769997,131.50356402000034,50750.38493712 2025-09-29,04:56:52.000,272,11026328,-795,0,1759121811,15173.262369219992,131.32028664000245,50750.398911360004 2025-09-29,04:56:53.000,272,11026128,-795,0,1759121812,15173.208478740002,131.4260235900001,50750.33602728 2025-09-29,04:56:54.000,272,11026433,-795,0,1759121813,15173.275841839997,131.29913925000437,50750.34301440001 2025-09-29,04:56:55.000,272,11026279,-795,0,1759121814,15173.161324569992,131.5106131499997,50750.252181840006 2025-09-29,04:56:56.000,272,11026381,-795,0,1759121815,15173.141115639992,131.55290793000313,50750.31506592 2025-09-29,04:56:57.000,272,11026343,-795,0,1759121816,15173.134379329997,131.58110445000057,50750.2382076 2025-09-29,04:56:58.000,272,11026557,-795,0,1759121817,15173.141115639992,131.58815357999993,50750.43384696 2025-09-29,04:56:59.000,272,11026426,-795,0,1759121818,15173.127643020001,131.623399230004,50750.14737504 2025-09-29,04:57:00.000,272,11026279,-795,0,1759121819,15173.134379329997,131.70093966000422,50750.21724624 2025-09-29,04:57:01.000,272,11026415,-795,0,1759121820,15173.080488849992,131.7855292200038,50750.16134928 2025-09-29,04:57:02.000,272,11026367,-795,0,1759121821,15173.080488849992,131.68684139999823,50750.252181840006 2025-09-29,04:57:03.000,272,11026396,-795,0,1759121822,15173.120906709992,131.79257835000317,50750.203272000006 2025-09-29,04:57:04.000,272,11026346,-795,0,1759121823,15173.120906709992,131.9053644300002,50750.182310640004 2025-09-29,04:57:05.000,272,11026269,-795,0,1759121824,15173.093961469996,131.82782399999996,50750.29410456001 2025-09-29,04:57:06.000,272,11026336,-795,0,1759121825,15173.087225160001,131.8701187800034,50750.24519472001 2025-09-29,04:57:07.000,272,11026270,-795,0,1759121826,15173.087225160001,131.9194626899989,50750.231220480004 2025-09-29,04:57:08.000,272,11026414,-795,0,1759121827,15173.046807300001,132.06044529000064,50750.24519472001 2025-09-29,04:57:09.000,272,11026398,-795,0,1759121828,15173.080488849992,132.22257528000046,50750.24519472001 2025-09-29,04:57:10.000,272,11026485,-795,0,1759121829,15173.040070989991,132.10978920000343,50750.26615608 2025-09-29,04:57:11.000,272,11026364,-795,0,1759121830,15172.932290029996,132.24372266999853,50750.11942656 2025-09-29,04:57:12.000,272,11026404,-795,0,1759121831,15173.040070989991,132.1802805000043,50750.29410456001 2025-09-29,04:57:13.000,272,11026426,-795,0,1759121832,15173.127643020001,132.3424104900041,50750.21724624 2025-09-29,04:57:14.000,272,11026246,-795,0,1759121833,15173.053543609996,132.56798264999816,50750.231220480004 2025-09-29,04:57:15.000,272,11026380,-795,0,1759121834,15173.154588259997,132.38470527000027,50750.27314320001 2025-09-29,04:57:16.000,272,11026317,-795,0,1759121835,15173.141115639992,132.4270000500037,50750.231220480004 2025-09-29,04:57:17.000,272,11026472,-795,0,1759121836,15173.120906709992,132.44814744000178,50750.41288560001 2025-09-29,04:57:18.000,272,11026214,-795,0,1759121837,15173.080488849992,132.59617917000287,50750.21025912 2025-09-29,04:57:19.000,272,11026444,-795,0,1759121838,15173.107434090001,132.5609335199988,50750.133400800005 2025-09-29,04:57:20.000,272,11026549,-795,0,1759121839,15173.107434090001,132.7089652499999,50750.12641368001 2025-09-29,04:57:21.000,272,11026194,-795,0,1759121840,15173.168060880002,132.8076530699982,50750.09147808 2025-09-29,04:57:22.000,272,11026356,-795,0,1759121841,15173.107434090001,132.8217513300042,50750.21724624 2025-09-29,04:57:23.000,272,11026273,-795,0,1759121842,15173.154588259997,132.88519349999842,50750.05654248001 2025-09-29,04:57:24.000,272,11026392,-795,0,1759121843,15173.161324569992,132.94158654000057,50750.04955536 2025-09-29,04:57:25.000,272,11026595,-795,0,1759121844,15173.215215049997,133.03322522999952,50750.09147808 2025-09-29,04:57:26.000,272,11026259,-795,0,1759121845,15173.161324569992,132.969783059998,50750.084490960005 2025-09-29,04:57:27.000,272,11026409,-795,0,1759121846,15173.181533499992,132.96273392999865,50750.084490960005 2025-09-29,04:57:28.000,272,11026257,-795,0,1759121847,15173.195006119997,133.04732348999823,50750.10545232001 2025-09-29,04:57:29.000,272,11026391,-795,0,1759121848,15173.242160289992,133.0684708800036,50750.00064552 2025-09-29,04:57:30.000,272,11026326,-795,0,1759121849,15173.161324569992,133.1671587000019,50750.04955536 2025-09-29,04:57:31.000,272,11026089,-795,0,1759121850,15173.228687670002,133.2799447799989,50749.81199328 2025-09-29,04:57:32.000,272,11026376,-795,0,1759121851,15173.188269810002,133.11076565999974,50750.00064552 2025-09-29,04:57:33.000,272,11026236,-795,0,1759121852,15173.161324569992,133.28699390999827,50749.9237872 2025-09-29,04:57:34.000,272,11026409,-795,0,1759121853,15173.269105530002,133.23765000000276,50750.00763264001 2025-09-29,04:57:35.000,272,11026393,-795,0,1759121854,15173.296050769997,133.37158346999786,50749.95872280001 2025-09-29,04:57:36.000,272,11026287,-795,0,1759121855,15173.127643020001,133.19535521999933,50749.94474856 2025-09-29,04:57:37.000,272,11026312,-795,0,1759121856,15173.215215049997,133.4138782500013,50749.88885160001 2025-09-29,04:57:38.000,272,11026288,-795,0,1759121857,15173.269105530002,133.33633782000106,50749.86090312001 2025-09-29,04:57:39.000,272,11026382,-795,0,1759121858,15173.188269810002,133.44912389999809,50749.846928880004 2025-09-29,04:57:40.000,272,11026400,-795,0,1759121859,15173.235423979997,133.50551694000023,50749.81199328 2025-09-29,04:57:41.000,272,11026319,-795,0,1759121860,15173.201742429992,133.45617303000472,50749.749109200005 2025-09-29,04:57:42.000,272,11026486,-795,0,1759121861,15173.282578149992,133.46322216000408,50749.86090312001 2025-09-29,04:57:43.000,272,11026364,-795,0,1759121862,15173.221951359992,133.6605978000007,50749.7840448 2025-09-29,04:57:44.000,272,11026736,-795,0,1759121863,15173.154588259997,133.65354867000133,50749.90282584 2025-09-29,04:57:45.000,272,11026208,-795,0,1759121864,15173.275841839997,133.6746960599994,50749.77007056001 2025-09-29,04:57:46.000,272,11026231,-795,0,1759121865,15173.188269810002,133.68879431999812,50749.80500616 2025-09-29,04:57:47.000,272,11026504,-795,0,1759121866,15173.296050769997,133.71699084000284,50749.83295464 2025-09-29,04:57:48.000,272,11026182,-795,0,1759121867,15173.322996009992,133.7381382300009,50749.86090312001 2025-09-29,04:57:49.000,272,11026456,-795,0,1759121868,15173.228687670002,133.84387517999858,50749.95173568 2025-09-29,04:57:50.000,272,11026354,-795,0,1759121869,15173.215215049997,133.759285619999,50749.95872280001 2025-09-29,04:57:51.000,272,11026469,-795,0,1759121870,15173.208478740002,133.75223648999963,50749.75609632 2025-09-29,04:57:52.000,272,11026228,-795,0,1759121871,15173.255632909997,133.78043301000434,50750.035581120006 2025-09-29,04:57:53.000,272,11026410,-795,0,1759121872,15173.383622799993,133.74518736000027,50750.014619760004 2025-09-29,04:57:54.000,272,11026412,-795,0,1759121873,15173.275841839997,133.86502257000393,50749.81199328 2025-09-29,04:57:55.000,272,11026269,-795,0,1759121874,15173.349941250002,133.9214156099988,50749.95872280001 2025-09-29,04:57:56.000,272,11026404,-795,0,1759121875,15173.383622799993,133.99895603999903,50749.853916 2025-09-29,04:57:57.000,272,11026342,-795,0,1759121876,15173.410568040003,133.99895603999903,50749.83295464 2025-09-29,04:57:58.000,272,11026672,-795,0,1759121877,15173.410568040003,134.02010343000438,50749.75609632 2025-09-29,04:57:59.000,272,11026330,-795,0,1759121878,15173.437513279998,134.16108602999884,50749.846928880004 2025-09-29,04:58:00.000,272,11026327,-795,0,1759121879,15173.397095419998,134.1822334200042,50749.94474856 2025-09-29,04:58:01.000,272,11026439,-795,0,1759121880,15173.343204939993,134.2809212400025,50749.749109200005 2025-09-29,04:58:02.000,272,11026350,-795,0,1759121881,15173.343204939993,134.26682298000378,50749.867890240006 2025-09-29,04:58:03.000,272,11026371,-795,0,1759121882,15173.464458519993,134.32321601999865,50749.82596752 2025-09-29,04:58:04.000,272,11026348,-795,0,1759121883,15173.390359110002,134.40780557999824,50749.82596752 2025-09-29,04:58:05.000,272,11026324,-795,0,1759121884,15173.457722209998,134.49944427000446,50749.93776144001 2025-09-29,04:58:06.000,272,11026424,-795,0,1759121885,15173.397095419998,134.45010036000167,50749.70718648 2025-09-29,04:58:07.000,272,11026375,-795,0,1759121886,15173.498140069998,134.4430512300023,50749.867890240006 2025-09-29,04:58:08.000,272,11026438,-795,0,1759121887,15173.531821619988,134.41485471000487,50749.77705768 2025-09-29,04:58:09.000,272,11026353,-795,0,1759121888,15173.450985899988,134.51354253000318,50749.83295464 2025-09-29,04:58:10.000,272,11026269,-795,0,1759121889,15173.376886489998,134.45010036000167,50749.88186448 2025-09-29,04:58:11.000,272,11026394,-795,0,1759121890,15173.356677559997,134.52059166000254,50749.6093668 2025-09-29,04:58:12.000,272,11026501,-795,0,1759121891,15173.376886489998,134.55583730999933,50749.5394956 2025-09-29,04:58:13.000,272,11026357,-795,0,1759121892,15173.363413869993,134.52059166000254,50749.60237968001 2025-09-29,04:58:14.000,272,11026391,-795,0,1759121893,15173.417304349998,134.58403383000405,50749.68622512 2025-09-29,04:58:15.000,272,11026241,-795,0,1759121894,15173.437513279998,134.5769847000047,50749.55346984001 2025-09-29,04:58:16.000,272,11026321,-795,0,1759121895,15173.518348999998,134.74616382000386,50749.67225088001 2025-09-29,04:58:17.000,272,11026309,-795,0,1759121896,15173.424040659993,134.76026208000258,50749.700199360006 2025-09-29,04:58:18.000,272,11026389,-795,0,1759121897,15173.498140069998,134.78140947000065,50749.60237968001 2025-09-29,04:58:19.000,272,11026362,-795,0,1759121898,15173.424040659993,134.84485164000216,50749.5394956 2025-09-29,04:58:20.000,272,11026328,-795,0,1759121899,15173.525085309993,134.7250164299985,50749.728147840004 2025-09-29,04:58:21.000,272,11026182,-795,0,1759121900,15173.450985899988,134.75321295000322,50749.63731528 2025-09-29,04:58:22.000,272,11026390,-795,0,1759121901,15173.518348999998,134.85190077000152,50749.6443024 2025-09-29,04:58:23.000,272,11026389,-795,0,1759121902,15173.491403759988,134.99288337000326,50749.7141736 2025-09-29,04:58:24.000,272,11026311,-795,0,1759121903,15173.477931139998,134.9223920700024,50749.581418320005 2025-09-29,04:58:25.000,272,11026280,-795,0,1759121904,15173.444249589993,134.94353946000047,50749.51853424 2025-09-29,04:58:26.000,272,11026393,-795,0,1759121905,15173.464458519993,134.9223920700024,50749.69321224001 2025-09-29,04:58:27.000,272,11026335,-795,0,1759121906,15173.484667449993,134.91534294000303,50749.52552136001 2025-09-29,04:58:28.000,272,11026313,-795,0,1759121907,15173.491403759988,134.96468684999854,50749.59539256 2025-09-29,04:58:29.000,272,11026453,-795,0,1759121908,15173.417304349998,134.95763771999918,50749.630328160005 2025-09-29,04:58:30.000,272,11026392,-795,0,1759121909,15173.444249589993,134.91534294000303,50749.68622512 2025-09-29,04:58:31.000,272,11026430,-795,0,1759121910,15173.424040659993,135.11271857999964,50749.54648272 2025-09-29,04:58:32.000,272,11026264,-795,0,1759121911,15173.511612689988,135.119767709999,50749.846928880004 2025-09-29,04:58:33.000,272,11026399,-795,0,1759121912,15173.538557929998,134.99288337000326,50749.72116072001 2025-09-29,04:58:34.000,272,11026319,-795,0,1759121913,15173.484667449993,135.0351781499994,50749.77705768 2025-09-29,04:58:35.000,272,11026435,-795,0,1759121914,15173.471194829988,135.06337467000412,50749.6093668 2025-09-29,04:58:36.000,272,11026425,-795,0,1759121915,15173.450985899988,135.1479642300037,50749.63731528 2025-09-29,04:58:37.000,272,11026415,-795,0,1759121916,15173.525085309993,135.06337467000412,50749.72116072001 2025-09-29,04:58:38.000,272,11026537,-795,0,1759121917,15173.477931139998,134.9717359799979,50749.62334104001 2025-09-29,04:58:39.000,272,11026284,-795,0,1759121918,15173.390359110002,135.1832098800005,50749.48359864001 2025-09-29,04:58:40.000,272,11026243,-795,0,1759121919,15173.363413869993,135.23960292000265,50749.581418320005 2025-09-29,04:58:41.000,272,11026313,-795,0,1759121920,15173.383622799993,135.15501336000307,50749.560456960004 2025-09-29,04:58:42.000,272,11026483,-795,0,1759121921,15173.424040659993,135.19025900999986,50749.511547120004 2025-09-29,04:58:43.000,272,11026397,-795,0,1759121922,15173.403831729993,135.11271857999964,50749.57443120001 2025-09-29,04:58:44.000,272,11026283,-795,0,1759121923,15173.504876379993,135.246652050002,50749.49757288 2025-09-29,04:58:45.000,272,11026459,-795,0,1759121924,15173.444249589993,135.32419248000224,50749.58840544 2025-09-29,04:58:46.000,272,11026448,-795,0,1759121925,15173.376886489998,135.42288030000054,50749.52552136001 2025-09-29,04:58:47.000,272,11026386,-795,0,1759121926,15173.397095419998,135.44402768999862,50749.67225088001 2025-09-29,04:58:48.000,272,11026565,-795,0,1759121927,15173.349941250002,135.44402768999862,50749.581418320005 2025-09-29,04:58:49.000,272,11026184,-795,0,1759121928,15173.329732320002,135.3805855200044,50749.65827664 2025-09-29,04:58:50.000,272,11026306,-795,0,1759121929,15173.343204939993,135.38763465000375,50749.77007056001 2025-09-29,04:58:51.000,272,11026414,-795,0,1759121930,15173.336468629997,135.55681377000292,50749.59539256 2025-09-29,04:58:52.000,272,11026431,-795,0,1759121931,15173.370150180002,135.47222421000333,50749.65827664 2025-09-29,04:58:53.000,272,11026375,-795,0,1759121932,15173.329732320002,135.577961160001,50749.42770168 2025-09-29,04:58:54.000,272,11026300,-795,0,1759121933,15173.329732320002,135.59910854999907,50749.4696244 2025-09-29,04:58:55.000,272,11026410,-795,0,1759121934,15173.329732320002,135.56386290000228,50749.45565016001 2025-09-29,04:58:56.000,272,11026317,-795,0,1759121935,15173.302787079992,135.6766489799993,50749.413727440005 2025-09-29,04:58:57.000,272,11026232,-795,0,1759121936,15173.302787079992,135.62025594000443,50749.5394956 2025-09-29,04:58:58.000,272,11026319,-795,0,1759121937,15173.316259699997,135.69074723999802,50749.532508480006 2025-09-29,04:58:59.000,272,11026421,-795,0,1759121938,15173.356677559997,135.64845246000186,50749.49757288 2025-09-29,04:59:00.000,272,11026402,-795,0,1759121939,15173.322996009992,135.71189463000337,50749.55346984001 2025-09-29,04:59:01.000,272,11026510,-795,0,1759121940,15173.221951359992,135.74714028000017,50749.532508480006 2025-09-29,04:59:02.000,272,11026288,-795,0,1759121941,15173.309523390002,135.7894350600036,50749.343856240004 2025-09-29,04:59:03.000,272,11026343,-795,0,1759121942,15173.289314460002,135.71894376000273,50749.343856240004 2025-09-29,04:59:04.000,272,11026234,-795,0,1759121943,15173.262369219992,135.71189463000337,50749.37879184 2025-09-29,04:59:05.000,272,11026443,-795,0,1759121944,15173.316259699997,135.8246807100004,50749.28795928001 2025-09-29,04:59:06.000,272,11026307,-795,0,1759121945,15173.302787079992,135.7400911500008,50749.27398504 2025-09-29,04:59:07.000,272,11026360,-795,0,1759121946,15173.262369219992,135.74714028000017,50749.42071456 2025-09-29,04:59:08.000,272,11026321,-795,0,1759121947,15173.215215049997,135.77533680000488,50749.47661152 2025-09-29,04:59:09.000,272,11026352,-795,0,1759121948,15173.181533499992,135.84582809999847,50749.40674032001 2025-09-29,04:59:10.000,272,11026517,-795,0,1759121949,15173.195006119997,135.81058245000168,50749.392766080004 2025-09-29,04:59:11.000,272,11026333,-795,0,1759121950,15173.208478740002,135.91631939999934,50749.343856240004 2025-09-29,04:59:12.000,272,11026414,-795,0,1759121951,15173.127643020001,135.90927026999998,50749.21110096 2025-09-29,04:59:13.000,272,11026403,-795,0,1759121952,15173.174797189997,135.84582809999847,50749.33686912001 2025-09-29,04:59:14.000,272,11026561,-795,0,1759121953,15173.188269810002,135.91631939999934,50749.329882 2025-09-29,04:59:15.000,272,11026505,-795,0,1759121954,15173.168060880002,135.9727124400015,50749.48359864001 2025-09-29,04:59:16.000,272,11026267,-795,0,1759121955,15173.141115639992,135.90927026999998,50749.21808808001 2025-09-29,04:59:17.000,272,11026251,-795,0,1759121956,15173.019862059991,135.96566331000213,50749.31590776001 2025-09-29,04:59:18.000,272,11026354,-795,0,1759121957,15173.080488849992,135.97976157000085,50749.27398504 2025-09-29,04:59:19.000,272,11026412,-795,0,1759121958,15173.168060880002,135.90927026999998,50749.21110096 2025-09-29,04:59:20.000,272,11026373,-795,0,1759121959,15173.073752539996,136.01500721999764,50749.364817600006 2025-09-29,04:59:21.000,272,11026389,-795,0,1759121960,15173.100697779992,136.14894069000002,50749.18315248 2025-09-29,04:59:22.000,272,11026393,-795,0,1759121961,15173.033334679996,136.12074417000258,50749.155204 2025-09-29,04:59:23.000,272,11026312,-795,0,1759121962,15173.026598370001,136.21943199000088,50749.294946400005 2025-09-29,04:59:24.000,272,11026355,-795,0,1759121963,15172.891872169996,136.07844938999915,50749.28795928001 2025-09-29,04:59:25.000,272,11026233,-795,0,1759121964,15172.92555372,136.10664591000386,50749.27398504 2025-09-29,04:59:26.000,272,11026338,-795,0,1759121965,15173.107434090001,136.14189156000066,50749.155204 2025-09-29,04:59:27.000,272,11026349,-795,0,1759121966,15173.019862059991,136.24762850999832,50749.27398504 2025-09-29,04:59:28.000,272,11026230,-795,0,1759121967,15172.992916819996,136.27582503000303,50749.30193352 2025-09-29,04:59:29.000,272,11026367,-795,0,1759121968,15172.87839954999,136.33926720000454,50749.35783048001 2025-09-29,04:59:30.000,272,11026181,-795,0,1759121969,15172.92555372,136.3181198099992,50749.16219112 2025-09-29,04:59:31.000,272,11026522,-795,0,1759121970,15172.932290029996,136.3815619800007,50749.176165360004 2025-09-29,04:59:32.000,272,11026490,-795,0,1759121971,15172.891872169996,136.33926720000454,50749.2250752 2025-09-29,04:59:33.000,272,11026351,-795,0,1759121972,15172.87839954999,136.40270936999877,50749.27398504 2025-09-29,04:59:34.000,272,11026345,-795,0,1759121973,15172.891872169996,136.480249799999,50749.21110096 2025-09-29,04:59:35.000,272,11026484,-795,0,1759121974,15172.912081099996,136.51549545000307,50749.16219112 2025-09-29,04:59:36.000,272,11026285,-795,0,1759121975,15172.831245379995,136.39566023999942,50749.16219112 2025-09-29,04:59:37.000,272,11026448,-795,0,1759121976,15172.75714596999,136.62123240000074,50749.20411384 2025-09-29,04:59:38.000,272,11026396,-795,0,1759121977,15172.71672810999,136.52254458000243,50749.029435840006 2025-09-29,04:59:39.000,272,11026469,-795,0,1759121978,15172.72346442,136.67057631000353,50749.14821688001 2025-09-29,04:59:40.000,272,11026500,-795,0,1759121979,15172.78409121,136.6423797899988,50749.16917824001 2025-09-29,04:59:41.000,272,11026511,-795,0,1759121980,15172.70325549,136.7763132600012,50749.0154616 2025-09-29,04:59:42.000,272,11026162,-795,0,1759121981,15172.750409659995,136.71287108999968,50749.07135856001 2025-09-29,04:59:43.000,272,11026295,-795,0,1759121982,15172.78409121,136.74811674000375,50749.16219112 2025-09-29,04:59:44.000,272,11026518,-795,0,1759121983,15172.78409121,136.76221500000247,50749.10629416 2025-09-29,04:59:45.000,272,11026327,-795,0,1759121984,15172.79756382999,136.9031976000042,50749.127255520005 2025-09-29,04:59:46.000,272,11026387,-795,0,1759121985,15172.58200191,136.9736888999978,50749.09930704001 2025-09-29,04:59:47.000,272,11026413,-795,0,1759121986,15172.70325549,136.9877871600038,50748.93860328 2025-09-29,04:59:48.000,272,11026384,-795,0,1759121987,15172.608947149994,136.938443250001,50749.0853328 2025-09-29,04:59:49.000,272,11026234,-795,0,1759121988,15172.61568345999,136.9877871600038,50749.029435840006 2025-09-29,04:59:50.000,272,11026289,-795,0,1759121989,15172.59547452999,137.0018854200025,50749.03642296 2025-09-29,04:59:51.000,272,11026182,-795,0,1759121990,15172.548320359994,136.9736888999978,50748.98052600001 2025-09-29,04:59:52.000,272,11026331,-795,0,1759121991,15172.541584049999,137.11467149999953,50749.16917824001 2025-09-29,04:59:53.000,272,11026415,-795,0,1759121992,15172.487693569994,137.1851628000004,50748.98751312 2025-09-29,04:59:54.000,272,11026522,-795,0,1759121993,15172.541584049999,137.21335931999783,50748.694054080006 2025-09-29,04:59:55.000,272,11026134,-795,0,1759121994,15172.501166189999,137.30499801000406,50748.93860328 2025-09-29,04:59:56.000,272,11026293,-795,0,1759121995,15172.649365009995,137.32614540000213,50749.03642296 2025-09-29,04:59:57.000,272,11026257,-795,0,1759121996,15172.53484773999,137.47417713000323,50748.98052600001 2025-09-29,04:59:58.000,272,11026378,-795,0,1759121997,15172.60221084,137.4953245200013,50749.09231992 2025-09-29,04:59:59.000,272,11026354,-795,0,1759121998,15172.60221084,137.34024366000085,50749.07135856001 2025-09-29,05:00:00.000,272,11026453,-795,0,1759121999,15172.447275709994,137.60811059999833,50748.98751312 2025-09-29,05:00:01.000,272,11026532,-795,0,1759122000,15172.53484773999,137.51647190999938,50749.0154616 2025-09-29,05:00:02.000,272,11026203,-795,0,1759122001,15172.49442987999,137.4812262600026,50749.05738432 2025-09-29,05:00:03.000,272,11026416,-795,0,1759122002,15172.49442987999,137.55171756000345,50748.98052600001 2025-09-29,05:00:04.000,272,11026365,-795,0,1759122003,15172.56179298,137.61515972999769,50749.11328128 2025-09-29,05:00:05.000,272,11026365,-795,0,1759122004,15172.480957259999,137.6927001599979,50749.05738432 2025-09-29,05:00:06.000,272,11026199,-795,0,1759122005,15172.507902499994,137.72089668000262,50749.127255520005 2025-09-29,05:00:07.000,272,11026318,-795,0,1759122006,15172.467484639994,137.6433562500024,50748.91764192 2025-09-29,05:00:08.000,272,11026380,-795,0,1759122007,15172.487693569994,137.75614232999942,50749.0853328 2025-09-29,05:00:09.000,272,11026434,-795,0,1759122008,15172.487693569994,137.74909320000006,50749.10629416 2025-09-29,05:00:10.000,272,11026382,-795,0,1759122009,15172.447275709994,137.74909320000006,50749.02244872001 2025-09-29,05:00:11.000,272,11026269,-795,0,1759122010,15172.49442987999,137.84778101999837,50748.9455904 2025-09-29,05:00:12.000,272,11026407,-795,0,1759122011,15172.427066779994,137.81958450000093,50749.09930704001 2025-09-29,05:00:13.000,272,11026384,-795,0,1759122012,15172.487693569994,137.9041740600005,50749.029435840006 2025-09-29,05:00:14.000,272,11026276,-795,0,1759122013,15172.480957259999,137.89712493000116,50748.861744960006 2025-09-29,05:00:15.000,272,11026328,-795,0,1759122014,15172.386648919994,137.86892841000372,50748.81283512001 2025-09-29,05:00:16.000,272,11026349,-795,0,1759122015,15172.386648919994,137.89712493000116,50748.91764192 2025-09-29,05:00:17.000,272,11026374,-795,0,1759122016,15172.393385229989,137.9887636200001,50748.99450024 2025-09-29,05:00:18.000,272,11026365,-795,0,1759122017,15172.238450099998,137.98171449000074,50748.91764192 2025-09-29,05:00:19.000,272,11026433,-795,0,1759122018,15172.326022129993,137.9887636200001,50748.90366768001 2025-09-29,05:00:20.000,272,11026348,-795,0,1759122019,15172.245186409993,138.1015497000044,50748.78488664001 2025-09-29,05:00:21.000,272,11026474,-795,0,1759122020,15172.231713789988,138.1508936099999,50748.805847999996 2025-09-29,05:00:22.000,272,11026389,-795,0,1759122021,15172.231713789988,138.08040230999904,50748.89668056 2025-09-29,05:00:23.000,272,11026362,-795,0,1759122022,15172.184559619993,138.05925492000097,50749.00148736001 2025-09-29,05:00:24.000,272,11026400,-795,0,1759122023,15172.164350689993,138.08040230999904,50748.98751312 2025-09-29,05:00:25.000,272,11026182,-795,0,1759122024,15172.110460210002,138.172040999998,50749.0154616 2025-09-29,05:00:26.000,272,11026544,-795,0,1759122025,15172.123932829993,138.17909013000462,50748.83379648001 2025-09-29,05:00:27.000,272,11026537,-795,0,1759122026,15172.090251280002,138.2002375200027,50748.742963920005 2025-09-29,05:00:28.000,272,11026321,-795,0,1759122027,15172.016151869997,138.27777795000293,50748.90366768001 2025-09-29,05:00:29.000,272,11026294,-795,0,1759122028,15171.962261389992,138.18613926000398,50748.88270632001 2025-09-29,05:00:30.000,272,11026236,-795,0,1759122029,15171.908370910001,138.29187621000165,50748.76392528001 2025-09-29,05:00:31.000,272,11026196,-795,0,1759122030,15171.901634599992,138.31302359999972,50748.65213136 2025-09-29,05:00:32.000,272,11026328,-795,0,1759122031,15171.888161980001,138.43990794000274,50748.86873208 2025-09-29,05:00:33.000,272,11026288,-795,0,1759122032,15171.888161980001,138.39056402999995,50748.86873208 2025-09-29,05:00:34.000,272,11026318,-795,0,1759122033,15171.820798879991,138.39056402999995,50748.791873760005 2025-09-29,05:00:35.000,272,11026360,-795,0,1759122034,15171.847744120001,138.5103992400036,50748.959564640005 2025-09-29,05:00:36.000,272,11026413,-795,0,1759122035,15171.814062569996,138.5456448900004,50748.70802832 2025-09-29,05:00:37.000,272,11026408,-795,0,1759122036,15171.733226849996,138.61613619000127,50748.81982224 2025-09-29,05:00:38.000,272,11026494,-795,0,1759122037,15171.713017919996,138.5103992400036,50748.68007984 2025-09-29,05:00:39.000,272,11026638,-795,0,1759122038,15171.72649054,138.58793967000383,50748.66610560001 2025-09-29,05:00:40.000,272,11026405,-795,0,1759122039,15171.74669947,138.65138183999807,50748.68007984 2025-09-29,05:00:41.000,272,11026139,-795,0,1759122040,15171.713017919996,138.57384140999784,50748.75693816 2025-09-29,05:00:42.000,272,11026292,-795,0,1759122041,15171.753435779996,138.58089054000448,50748.7010412 2025-09-29,05:00:43.000,272,11026427,-795,0,1759122042,15171.739963159991,138.58089054000448,50748.71501544001 2025-09-29,05:00:44.000,272,11026385,-795,0,1759122043,15171.72649054,138.73597139999765,50748.65213136 2025-09-29,05:00:45.000,272,11026286,-795,0,1759122044,15171.64565482,138.83465922000323,50748.60322152 2025-09-29,05:00:46.000,272,11026389,-795,0,1759122045,15171.66586375,138.83465922000323,50748.7709124 2025-09-29,05:00:47.000,272,11026460,-795,0,1759122046,15171.63891850999,138.8205609600045,50748.64514424001 2025-09-29,05:00:48.000,272,11026385,-795,0,1759122047,15171.652391129996,138.81351182999788,50748.60322152 2025-09-29,05:00:49.000,272,11026466,-795,0,1759122048,15171.611973269995,138.9051505200041,50748.64514424001 2025-09-29,05:00:50.000,272,11026422,-795,0,1759122049,15171.65912743999,138.86990487000003,50748.694054080006 2025-09-29,05:00:51.000,272,11026268,-795,0,1759122050,15171.59850064999,139.05318224999792,50748.7010412 2025-09-29,05:00:52.000,272,11026484,-795,0,1759122051,15171.51766492999,138.91924878000282,50748.58226016 2025-09-29,05:00:53.000,272,11026397,-795,0,1759122052,15171.54461017,138.96859268999833,50748.68007984 2025-09-29,05:00:54.000,272,11026491,-795,0,1759122053,15171.60523696,139.0672805100039,50748.59623440001 2025-09-29,05:00:55.000,272,11026495,-795,0,1759122054,15171.470510759995,139.088427900002,50748.48444048 2025-09-29,05:00:56.000,272,11026485,-795,0,1759122055,15171.470510759995,139.088427900002,50748.63117 2025-09-29,05:00:57.000,272,11026494,-795,0,1759122056,15171.551346479995,139.13072267999814,50748.58924728 2025-09-29,05:00:58.000,272,11026511,-795,0,1759122057,15171.490719689995,139.12367354999878,50748.60322152 2025-09-29,05:00:59.000,272,11026353,-795,0,1759122058,15171.57829171999,139.19416484999965,50748.58924728 2025-09-29,05:01:00.000,272,11026491,-755,0,1759122059,15171.52440124,139.35629483999946,50748.65911848 2025-09-29,05:01:01.000,272,11026434,-795,0,1759122060,15171.409883969995,139.27875440999924,50748.638157119996 2025-09-29,05:01:02.000,272,11026309,-795,0,1759122061,15171.510928619995,139.36334396999882,50748.66610560001 2025-09-29,05:01:03.000,272,11026490,-795,0,1759122062,15171.48398338,139.41973701000097,50748.53335032 2025-09-29,05:01:04.000,272,11026318,-795,0,1759122063,15171.54461017,139.47613005000312,50748.63117 2025-09-29,05:01:05.000,272,11026264,-795,0,1759122064,15171.43682920999,139.6946530799978,50748.51238896 2025-09-29,05:01:06.000,272,11026284,-795,0,1759122065,15171.510928619995,139.61711265000486,50748.60322152 2025-09-29,05:01:07.000,272,11026270,-795,0,1759122066,15171.49745599999,139.72989873000188,50748.70802832 2025-09-29,05:01:08.000,272,11026345,-795,0,1759122067,15171.49745599999,139.77924264000467,50748.470466239996 2025-09-29,05:01:09.000,272,11026515,-795,0,1759122068,15171.46377445,139.80039003000275,50748.624182880005 2025-09-29,05:01:10.000,272,11026414,-795,0,1759122069,15171.53787385999,139.91317610999977,50748.63117 2025-09-29,05:01:11.000,272,11026409,-795,0,1759122070,15171.48398338,139.94842176000384,50748.54033744 2025-09-29,05:01:12.000,272,11026498,-795,0,1759122071,15171.50419231,139.97661828000128,50748.5612988 2025-09-29,05:01:13.000,272,11026169,-795,0,1759122072,15171.470510759995,140.01186392999807,50748.72200256 2025-09-29,05:01:14.000,272,11026333,-795,0,1759122073,15171.48398338,140.04006045000278,50748.72898968 2025-09-29,05:01:15.000,272,11026476,-795,0,1759122074,15171.54461017,140.1528465299998,50748.51238896 2025-09-29,05:01:16.000,272,11026387,-795,0,1759122075,15171.490719689995,140.12465001000237,50748.61719576001 2025-09-29,05:01:17.000,272,11026282,-795,0,1759122076,15171.46377445,140.30792739000026,50748.65213136 2025-09-29,05:01:18.000,272,11026215,-795,0,1759122077,15171.45703813999,140.34317304000433,50748.58924728 2025-09-29,05:01:19.000,272,11026388,-795,0,1759122078,15171.409883969995,140.27268174000346,50748.58226016 2025-09-29,05:01:20.000,272,11026281,-795,0,1759122079,15171.39641134999,140.23038696000003,50748.54033744 2025-09-29,05:01:21.000,272,11026406,-795,0,1759122080,15171.369466109994,140.47005738000007,50748.51238896 2025-09-29,05:01:22.000,272,11026399,-795,0,1759122081,15171.389675039994,140.49120476999815,50748.68706696001 2025-09-29,05:01:23.000,272,11026431,-795,0,1759122082,15171.308839319994,140.47005738000007,50748.64514424001 2025-09-29,05:01:24.000,272,11026374,-795,0,1759122083,15171.3627298,140.38546782000049,50748.65213136 2025-09-29,05:01:25.000,272,11026487,-795,0,1759122084,15171.308839319994,140.6462856299986,50748.68706696001 2025-09-29,05:01:26.000,272,11026362,-795,0,1759122085,15171.29536669999,140.72382605999883,50748.68007984 2025-09-29,05:01:27.000,272,11026435,-795,0,1759122086,15171.35599348999,140.6744821500033,50748.61719576001 2025-09-29,05:01:28.000,272,11026421,-795,0,1759122087,15171.322311939999,140.63218736999988,50748.54732456001 2025-09-29,05:01:29.000,272,11026431,-795,0,1759122088,15171.329048249994,140.5475978100003,50748.49841472001 2025-09-29,05:01:30.000,272,11026303,-795,0,1759122089,15171.38293873,140.6110399800018,50748.59623440001 2025-09-29,05:01:31.000,272,11026572,-795,0,1759122090,15171.369466109994,140.83661214000313,50748.46347912 2025-09-29,05:01:32.000,272,11026320,-795,0,1759122091,15171.43682920999,140.78726823000034,50748.59623440001 2025-09-29,05:01:33.000,272,11026477,-795,0,1759122092,15171.34252087,140.78021910000098,50748.68007984 2025-09-29,05:01:34.000,272,11026354,-795,0,1759122093,15171.43682920999,140.6462856299986,50748.33072384001 2025-09-29,05:01:35.000,272,11026317,-795,0,1759122094,15171.42335659,140.7590717100029,50748.526363200006 2025-09-29,05:01:36.000,272,11026445,-795,0,1759122095,15171.37620241999,140.83661214000313,50748.44950488001 2025-09-29,05:01:37.000,272,11026493,-795,0,1759122096,15171.42335659,140.8577595300012,50748.35168520001 2025-09-29,05:01:38.000,272,11026253,-795,0,1759122097,15171.531137549995,140.97759474000486,50748.2468784 2025-09-29,05:01:39.000,272,11026370,-795,0,1759122098,15171.510928619995,140.94939822000015,50748.35168520001 2025-09-29,05:01:40.000,272,11026284,-795,0,1759122099,15171.57829171999,140.8577595300012,50748.33072384001 2025-09-29,05:01:41.000,272,11026172,-795,0,1759122100,15171.45703813999,140.98464387000422,50748.28181400001 2025-09-29,05:01:42.000,272,11026317,-795,0,1759122101,15171.69954529999,140.9423490900008,50748.302775359996 2025-09-29,05:01:43.000,272,11026315,-795,0,1759122102,15171.70628161,140.93529996000143,50748.34469808 2025-09-29,05:01:44.000,272,11026280,-795,0,1759122103,15171.68607268,140.96349647999887,50748.30976248001 2025-09-29,05:01:45.000,272,11026161,-795,0,1759122104,15171.827535190001,140.88595604999864,50748.28181400001 2025-09-29,05:01:46.000,272,11026351,-795,0,1759122105,15171.814062569996,140.99874213000294,50748.121110240005 2025-09-29,05:01:47.000,272,11026325,-795,0,1759122106,15171.787117330001,141.01988952000102,50748.37963368001 2025-09-29,05:01:48.000,272,11026341,-795,0,1759122107,15171.787117330001,140.87890691999928,50748.15604584 2025-09-29,05:01:49.000,272,11026469,-715,0,1759122108,15171.834271499996,140.92825083000207,50748.22591704 2025-09-29,05:01:50.000,272,11026557,-795,0,1759122109,15171.867953050001,140.81546474999777,50748.26783976 2025-09-29,05:01:51.000,272,11026448,-795,0,1759122110,15171.74669947,140.87890691999928,50748.239891280005 2025-09-29,05:01:52.000,272,11026371,-795,0,1759122111,15171.942052459992,140.98464387000422,50748.28181400001 2025-09-29,05:01:53.000,272,11026228,-795,0,1759122112,15171.928579840001,140.9212017000027,50748.30976248001 2025-09-29,05:01:54.000,272,11026332,-795,0,1759122113,15171.968997700002,140.9423490900008,50748.18399432001 2025-09-29,05:01:55.000,272,11026221,-795,0,1759122114,15171.942052459992,140.97054560999823,50748.14905872 2025-09-29,05:01:56.000,272,11026373,-795,0,1759122115,15172.029624490002,140.98464387000422,50748.302775359996 2025-09-29,05:01:57.000,272,11026433,-795,0,1759122116,15172.096987589997,141.03398777999973,50748.18399432001 2025-09-29,05:01:58.000,272,11026229,-795,0,1759122117,15172.177823309998,140.9212017000027,50748.239891280005 2025-09-29,05:01:59.000,272,11026180,-795,0,1759122118,15172.150878070002,140.8577595300012,50748.23290416001 2025-09-29,05:02:00.000,272,11026194,-795,0,1759122119,15172.103723899992,140.92825083000207,50748.135084479996 2025-09-29,05:02:01.000,272,11026267,-795,0,1759122120,15172.117196519997,140.92825083000207,50748.09316176001 2025-09-29,05:02:02.000,272,11026109,-795,0,1759122121,15172.090251280002,140.83661214000313,50748.27482688 2025-09-29,05:02:03.000,272,11026178,-795,0,1759122122,15172.144141759993,140.85071040000184,50748.22591704 2025-09-29,05:02:04.000,272,11026280,-795,0,1759122123,15172.117196519997,140.78021910000098,50748.14905872 2025-09-29,05:02:05.000,272,11026428,-795,0,1759122124,15172.198032239998,140.8225138800044,50748.239891280005 2025-09-29,05:02:06.000,272,11026426,-795,0,1759122125,15172.177823309998,140.7097278000001,50748.18399432001 2025-09-29,05:02:07.000,272,11026351,-795,0,1759122126,15172.191295930003,140.70267867000075,50748.11412312001 2025-09-29,05:02:08.000,272,11026290,-795,0,1759122127,15172.157614379998,140.7308751899982,50748.07918752 2025-09-29,05:02:09.000,272,11026320,-795,0,1759122128,15172.251922719988,140.71677692999947,50748.18399432001 2025-09-29,05:02:10.000,272,11026447,-795,0,1759122129,15172.245186409993,140.7590717100029,50748.25386552 2025-09-29,05:02:11.000,272,11026400,-795,0,1759122130,15172.157614379998,140.68858041000203,50748.288801120005 2025-09-29,05:02:12.000,272,11026456,-795,0,1759122131,15172.184559619993,140.65333475999796,50748.21194280001 2025-09-29,05:02:13.000,272,11026271,-795,0,1759122132,15172.278867959998,140.7590717100029,50748.14207160001 2025-09-29,05:02:14.000,272,11026446,-795,0,1759122133,15172.238450099998,140.68153128000267,50748.14207160001 2025-09-29,05:02:15.000,272,11026464,-795,0,1759122134,15172.123932829993,140.63218736999988,50748.1770072 2025-09-29,05:02:16.000,272,11026491,-795,0,1759122135,15172.312549509988,140.80136648999905,50748.05822616 2025-09-29,05:02:17.000,272,11026583,-795,0,1759122136,15172.352967369989,140.62513824000052,50748.12809736 2025-09-29,05:02:18.000,272,11026500,-795,0,1759122137,15172.198032239998,140.63218736999988,50748.09316176001 2025-09-29,05:02:19.000,272,11026372,-795,0,1759122138,15172.211504859988,140.80136648999905,50748.01630344001 2025-09-29,05:02:20.000,272,11026411,-795,0,1759122139,15172.292340579988,140.68153128000267,50748.08617464 2025-09-29,05:02:21.000,272,11026346,-795,0,1759122140,15172.312549509988,140.55464693999966,50748.06521328001 2025-09-29,05:02:22.000,272,11026454,-795,0,1759122141,15172.366439989994,140.63923649999924,50748.00931632 2025-09-29,05:02:23.000,272,11026447,-795,0,1759122142,15172.184559619993,140.56169606999902,50748.03027768 2025-09-29,05:02:24.000,272,11026333,-795,0,1759122143,15172.184559619993,140.71677692999947,50748.00931632 2025-09-29,05:02:25.000,272,11026342,-795,0,1759122144,15172.184559619993,140.60399085000245,50747.88354816 2025-09-29,05:02:26.000,272,11026323,-795,0,1759122145,15172.218241169998,140.58989259000373,50748.023290560006 2025-09-29,05:02:27.000,272,11026273,-795,0,1759122146,15172.312549509988,140.6603838900046,50748.06521328001 2025-09-29,05:02:28.000,272,11026335,-795,0,1759122147,15172.278867959998,140.73792432000482,50747.97438072001 2025-09-29,05:02:29.000,272,11026260,-795,0,1759122148,15172.373176299989,140.68153128000267,50748.03027768 2025-09-29,05:02:30.000,272,11026260,-795,0,1759122149,15172.299076889998,140.75202258000354,50748.121110240005 2025-09-29,05:02:31.000,272,11026373,-795,0,1759122150,15172.326022129993,140.7943173599997,50748.05123904 2025-09-29,05:02:32.000,272,11026223,-795,0,1759122151,15172.379912609998,140.76612084000226,50748.01630344001 2025-09-29,05:02:33.000,272,11026365,-795,0,1759122152,15172.447275709994,140.80136648999905,50748.11412312001 2025-09-29,05:02:34.000,272,11026468,-795,0,1759122153,15172.339494749998,140.76612084000226,50748.023290560006 2025-09-29,05:02:35.000,272,11026398,-795,0,1759122154,15172.400121539999,140.77316997000162,50748.0372648 2025-09-29,05:02:36.000,272,11026413,-795,0,1759122155,15172.332758439989,140.8084156199984,50747.96040648 2025-09-29,05:02:37.000,272,11026397,-795,0,1759122156,15172.332758439989,140.7943173599997,50747.904509520005 2025-09-29,05:02:38.000,272,11026331,-795,0,1759122157,15172.238450099998,140.84366127000249,50748.01630344001 2025-09-29,05:02:39.000,272,11026437,-795,0,1759122158,15172.346231059993,140.7943173599997,50747.953419360005 2025-09-29,05:02:40.000,272,11026440,-795,0,1759122159,15172.292340579988,140.91415257000335,50748.05822616 2025-09-29,05:02:41.000,272,11026331,-795,0,1759122160,15172.366439989994,140.9212017000027,50747.932458 2025-09-29,05:02:42.000,272,11026303,-795,0,1759122161,15172.379912609998,140.907103440004,50748.107136 2025-09-29,05:02:43.000,272,11026351,-795,0,1759122162,15172.406857849994,141.03398777999973,50748.04425192001 2025-09-29,05:02:44.000,272,11026400,-795,0,1759122163,15172.460748329999,141.11857733999932,50747.967393599996 2025-09-29,05:02:45.000,272,11026263,-795,0,1759122164,15172.454012019989,141.06218430000445,50748.07918752 2025-09-29,05:02:46.000,272,11026344,-795,0,1759122165,15172.49442987999,141.12562646999868,50748.07918752 2025-09-29,05:02:47.000,272,11026443,-795,0,1759122166,15172.49442987999,141.09038082000188,50748.023290560006 2025-09-29,05:02:48.000,272,11026436,-795,0,1759122167,15172.501166189999,141.1044790800006,50748.01630344001 2025-09-29,05:02:49.000,272,11026457,-795,0,1759122168,15172.548320359994,141.11857733999932,50747.98835496 2025-09-29,05:02:50.000,272,11026184,-795,0,1759122169,15172.649365009995,141.18201951000083,50748.08617464 2025-09-29,05:03:01.000,272,11026304,-795,0,1759122180,15172.79756382999,141.21021602999826,50748.002329200004 2025-09-29,05:03:02.000,272,11026383,-795,0,1759122181,15172.85819061999,141.22431429000426,50747.88354816 2025-09-29,05:03:03.000,272,11026395,-795,0,1759122182,15172.92555372,141.21021602999826,50747.92547088001 2025-09-29,05:03:04.000,272,11026404,-795,0,1759122183,15172.959235269991,141.24546168000234,50747.91848376 2025-09-29,05:03:05.000,272,11026447,-795,0,1759122184,15173.093961469996,141.33710037000128,50748.03027768 2025-09-29,05:03:06.000,272,11026314,-795,0,1759122185,15173.040070989991,141.28070732999913,50748.023290560006 2025-09-29,05:03:07.000,272,11026332,-795,0,1759122186,15173.154588259997,141.36529688999872,50748.072200400005 2025-09-29,05:03:08.000,272,11026313,-795,0,1759122187,15173.067016230001,141.3793951500047,50747.98136784 2025-09-29,05:03:09.000,272,11026247,-795,0,1759122188,15173.262369219992,141.43578818999958,50748.04425192001 2025-09-29,05:03:10.000,272,11026145,-795,0,1759122189,15173.067016230001,141.33005124000192,50747.89752240001 2025-09-29,05:03:11.000,272,11026386,-795,0,1759122190,15173.114170399997,141.4146408000015,50747.92547088001 2025-09-29,05:03:12.000,272,11026226,-795,0,1759122191,15173.181533499992,141.37234601999808,50747.97438072001 2025-09-29,05:03:13.000,272,11026318,-795,0,1759122192,15173.221951359992,141.4005425400028,50747.92547088001 2025-09-29,05:03:14.000,272,11026393,-795,0,1759122193,15173.329732320002,141.47808297000302,50748.0372648 2025-09-29,05:03:15.000,272,11026338,-795,0,1759122194,15173.296050769997,141.42873906000023,50747.89053528 2025-09-29,05:03:16.000,272,11026460,-795,0,1759122195,15173.309523390002,141.42873906000023,50748.0372648 2025-09-29,05:03:17.000,272,11026265,-795,0,1759122196,15173.296050769997,141.43578818999958,50747.82066408 2025-09-29,05:03:18.000,272,11026437,-795,0,1759122197,15173.370150180002,141.4005425400028,50747.94643224001 2025-09-29,05:03:19.000,272,11026376,-795,0,1759122198,15173.424040659993,141.45693557999766,50747.8625868 2025-09-29,05:03:20.000,272,11026239,-795,0,1759122199,15173.397095419998,141.49218123000173,50747.96040648 2025-09-29,05:03:21.000,272,11026337,-795,0,1759122200,15173.450985899988,141.56972166000196,50747.86957392 2025-09-29,05:03:22.000,272,11026340,-795,0,1759122201,15173.518348999998,141.50627949000045,50748.0372648 2025-09-29,05:03:23.000,272,11026350,-795,0,1759122202,15173.578975789998,141.48513210000237,50747.8625868 2025-09-29,05:03:24.000,272,11026417,-795,0,1759122203,15173.592448409989,141.4992303600011,50747.99534208001 2025-09-29,05:03:25.000,272,11026263,-795,0,1759122204,15173.599184719998,141.4498864499983,50747.8625868 2025-09-29,05:03:26.000,272,11026288,-795,0,1759122205,15173.632866269989,141.47808297000302,50747.89053528 2025-09-29,05:03:27.000,272,11026416,-795,0,1759122206,15173.653075199989,141.4639847100043,50747.904509520005 2025-09-29,05:03:28.000,272,11026320,-795,0,1759122207,15173.659811509999,141.4005425400028,50747.967393599996 2025-09-29,05:03:29.000,272,11026398,-795,0,1759122208,15173.666547819994,141.42168993000087,50747.99534208001 2025-09-29,05:03:30.000,272,11026307,-795,0,1759122209,15173.659811509999,141.4498864499983,50747.89752240001 2025-09-29,05:03:31.000,272,11026327,-795,0,1759122210,15173.686756749994,141.37234601999808,50747.8625868 2025-09-29,05:03:32.000,272,11026410,-795,0,1759122211,15173.599184719998,141.4005425400028,50747.82765120001 2025-09-29,05:03:33.000,272,11026391,-795,0,1759122212,15173.680020439999,141.32300211000256,50747.88354816 2025-09-29,05:03:34.000,272,11026448,-795,0,1759122213,15173.632866269989,141.30185472000448,50747.84861256001 2025-09-29,05:03:35.000,272,11026266,-795,0,1759122214,15173.666547819994,141.27365819999977,50747.80668984001 2025-09-29,05:03:36.000,272,11026340,-795,0,1759122215,15173.740647229999,141.35119863,50747.855599680006 2025-09-29,05:03:37.000,272,11026468,-795,0,1759122216,15173.808010329994,141.35824775999936,50747.75778000001 2025-09-29,05:03:38.000,272,11026264,-795,0,1759122217,15173.83495556999,141.40759167000215,50747.71585728 2025-09-29,05:03:39.000,272,11026296,-795,0,1759122218,15173.94273653,141.39349341000343,50747.84162544 2025-09-29,05:03:40.000,272,11026167,-795,0,1759122219,15173.989890699995,141.32300211000256,50747.80668984001 2025-09-29,05:03:41.000,272,11026299,-795,0,1759122220,15173.89558235999,141.33710037000128,50747.77175424 2025-09-29,05:03:42.000,272,11026188,-795,0,1759122221,15174.00336332,141.3793951500047,50747.93944512 2025-09-29,05:03:43.000,272,11026326,-795,0,1759122222,15174.03704486999,141.35824775999936,50747.93944512 2025-09-29,05:03:44.000,272,11026407,-795,0,1759122223,15174.030308559995,141.43578818999958,50747.98835496 2025-09-29,05:03:45.000,272,11026351,-795,0,1759122224,15173.97641807999,141.36529688999872,50747.76476712 2025-09-29,05:03:46.000,272,11026358,-795,0,1759122225,15173.99662700999,141.32300211000256,50747.75778000001 2025-09-29,05:03:47.000,272,11026181,-795,0,1759122226,15174.070726419995,141.40759167000215,50747.82765120001 2025-09-29,05:03:48.000,272,11026389,-795,0,1759122227,15174.00336332,141.36529688999872,50747.834638320004 2025-09-29,05:03:49.000,272,11026340,-795,0,1759122228,15174.02357225,141.37234601999808,50747.89752240001 2025-09-29,05:03:50.000,272,11026395,-795,0,1759122229,15174.090935349996,141.42168993000087,50747.785728480005 2025-09-29,05:03:51.000,272,11026317,-795,0,1759122230,15173.989890699995,141.40759167000215,50747.75079288 2025-09-29,05:03:52.000,272,11026289,-795,0,1759122231,15174.05725379999,141.54857427000388,50747.75079288 2025-09-29,05:03:53.000,272,11026432,-795,0,1759122232,15174.05725379999,141.44283731999894,50747.76476712 2025-09-29,05:03:54.000,272,11026355,-795,0,1759122233,15174.151562139996,141.50627949000045,50747.80668984001 2025-09-29,05:03:55.000,272,11026503,-795,0,1759122234,15174.1246169,141.57677079000132,50747.7228444 2025-09-29,05:03:56.000,272,11026276,-795,0,1759122235,15174.20545262,141.57677079000132,50747.72983152001 2025-09-29,05:03:57.000,272,11026508,-795,0,1759122236,15174.279552029991,141.59086905000004,50747.91848376 2025-09-29,05:03:58.000,272,11026345,-795,0,1759122237,15174.239134169991,141.4992303600011,50747.953419360005 2025-09-29,05:03:59.000,272,11026396,-795,0,1759122238,15174.16503476,141.56972166000196,50747.76476712 2025-09-29,05:04:00.000,272,11026307,-795,0,1759122239,15174.232397859996,141.54857427000388,50747.7228444 2025-09-29,05:04:01.000,272,11026316,-795,0,1759122240,15174.313233579996,141.52742687999853,50747.71585728 2025-09-29,05:04:02.000,272,11026358,-795,0,1759122241,15174.394069299997,141.4005425400028,50747.81367696 2025-09-29,05:04:03.000,272,11026322,-795,0,1759122242,15174.414278229997,141.5979181799994,50747.7927156 2025-09-29,05:04:04.000,272,11026340,-795,0,1759122243,15174.461432399992,141.5344760099979,50747.736818640005 2025-09-29,05:04:05.000,272,11026382,-795,0,1759122244,15174.461432399992,141.57677079000132,50747.785728480005 2025-09-29,05:04:06.000,272,11026346,-795,0,1759122245,15174.562477049993,141.59086905000004,50747.89053528 2025-09-29,05:04:07.000,272,11026371,-795,0,1759122246,15174.575949669997,141.57677079000132,50747.82066408 2025-09-29,05:04:08.000,272,11026386,-795,0,1759122247,15174.542268119993,141.59086905000004,50747.91848376 2025-09-29,05:04:09.000,272,11026342,-795,0,1759122248,15174.555740739997,141.6613603500009,50747.91149664 2025-09-29,05:04:10.000,272,11026284,-795,0,1759122249,15174.582685979993,141.6613603500009,50747.87656104001 2025-09-29,05:04:11.000,272,11026358,-795,0,1759122250,15174.589422290002,141.61201643999811,50747.77874136001 2025-09-29,05:04:12.000,272,11026445,-795,0,1759122251,15174.643312769993,141.68955686999834,50747.834638320004 2025-09-29,05:04:13.000,272,11026444,-795,0,1759122252,15174.710675869988,141.68250773999898,50747.75778000001 2025-09-29,05:04:14.000,272,11026368,-795,0,1759122253,15174.683730629993,141.56972166000196,50747.80668984001 2025-09-29,05:04:15.000,272,11026273,-795,0,1759122254,15174.703939559993,141.6613603500009,50747.71585728 2025-09-29,05:04:16.000,272,11026366,-795,0,1759122255,15174.670258009988,141.64021296000283,50747.70887016001 2025-09-29,05:04:17.000,272,11026280,-795,0,1759122256,15174.791511589989,141.75299903999985,50747.77175424 2025-09-29,05:04:18.000,272,11026331,-795,0,1759122257,15174.825193139994,141.66840948000026,50747.7228444 2025-09-29,05:04:19.000,272,11026406,-795,0,1759122258,15174.811720519989,141.7248025200024,50747.75778000001 2025-09-29,05:04:20.000,272,11026327,-795,0,1759122259,15174.831929449989,141.83053947000008,50747.7927156 2025-09-29,05:04:21.000,272,11026358,-795,0,1759122260,15174.879083619999,141.81644121000136,50747.68092168001 2025-09-29,05:04:22.000,272,11026248,-795,0,1759122261,15174.885819929994,141.82349034000072,50747.89053528 2025-09-29,05:04:23.000,272,11026284,-795,0,1759122262,15174.959919339999,141.75299903999985,50747.99534208001 2025-09-29,05:04:24.000,272,11026320,-795,0,1759122263,15174.892556239989,141.85168685999815,50747.81367696 2025-09-29,05:04:25.000,272,11026322,-795,0,1759122264,15175.02054613,141.83053947000008,50747.736818640005 2025-09-29,05:04:26.000,272,11026321,-795,0,1759122265,15174.946446719994,141.90103077000094,50747.799702719996 2025-09-29,05:04:27.000,272,11026313,-795,0,1759122266,15174.966655649994,141.79529382000328,50747.89752240001 2025-09-29,05:04:28.000,272,11026321,-795,0,1759122267,15175.0003372,141.9080799000003,50747.80668984001 2025-09-29,05:04:29.000,272,11026642,-795,0,1759122268,15174.939710409999,141.86578512000415,50747.71585728 2025-09-29,05:04:30.000,272,11026432,-795,0,1759122269,15175.02054613,141.88693251000223,50747.82066408 2025-09-29,05:04:31.000,272,11026522,-795,0,1759122270,15175.03401874999,141.8587359900048,50747.618037600005 2025-09-29,05:04:32.000,272,11026387,-795,0,1759122271,15175.027282439994,141.89398164000158,50747.80668984001 2025-09-29,05:04:33.000,272,11026289,-795,0,1759122272,15175.108118159995,141.8587359900048,50747.80668984001 2025-09-29,05:04:34.000,272,11026376,-795,0,1759122273,15175.06096399,141.87988338000287,50747.86957392 2025-09-29,05:04:35.000,272,11026380,-795,0,1759122274,15175.12159078,141.9715220700018,50747.84861256001 2025-09-29,05:04:36.000,272,11026436,-795,0,1759122275,15175.06096399,141.9080799000003,50747.89752240001 2025-09-29,05:04:37.000,272,11026567,-795,0,1759122276,15175.007073509994,141.87988338000287,50747.80668984001 2025-09-29,05:04:38.000,272,11026345,-795,0,1759122277,15175.06096399,141.88693251000223,50747.98136784 2025-09-29,05:04:39.000,272,11026378,-795,0,1759122278,15175.03401874999,141.8446377299988,50747.91848376 2025-09-29,05:04:40.000,272,11026386,-795,0,1759122279,15174.95318302999,141.78824469000392,50747.785728480005 2025-09-29,05:04:41.000,272,11026279,-795,0,1759122280,15174.97339195999,141.8728342500035,50747.72983152001 2025-09-29,05:04:42.000,272,11026377,-795,0,1759122281,15175.047491369995,141.9080799000003,50747.81367696 2025-09-29,05:04:43.000,272,11026381,-795,0,1759122282,15175.168744949995,141.82349034000072,50748.023290560006 2025-09-29,05:04:44.000,272,11026327,-795,0,1759122283,15174.986864579994,141.77414642999793,50747.96040648 2025-09-29,05:04:45.000,272,11026397,-795,0,1759122284,15175.027282439994,141.88693251000223,50747.86957392 2025-09-29,05:04:46.000,272,11026452,-795,0,1759122285,15174.906028859994,141.81644121000136,50747.89752240001 2025-09-29,05:04:47.000,272,11026326,-795,0,1759122286,15174.926237789994,141.82349034000072,50747.74380576 2025-09-29,05:04:48.000,272,11026363,-795,0,1759122287,15175.02054613,141.77414642999793,50747.82066408 2025-09-29,05:04:49.000,272,11026263,-795,0,1759122288,15175.027282439994,141.81644121000136,50747.799702719996 2025-09-29,05:04:50.000,272,11026431,-795,0,1759122289,15175.047491369995,141.75299903999985,50747.82765120001 2025-09-29,05:04:51.000,272,11026378,-795,0,1759122290,15174.98012827,141.78824469000392,50747.80668984001 2025-09-29,05:04:52.000,272,11026247,-795,0,1759122291,15175.02054613,141.7600481699992,50747.7927156 2025-09-29,05:04:53.000,272,11026413,-795,0,1759122292,15175.02054613,141.79529382000328,50747.904509520005 2025-09-29,05:04:54.000,272,11026232,-795,0,1759122293,15175.027282439994,141.7459499100005,50747.84861256001 2025-09-29,05:04:55.000,272,11026536,-795,0,1759122294,15174.97339195999,141.73185165000177,50747.89752240001 2025-09-29,05:04:56.000,272,11026261,-795,0,1759122295,15175.14179971,141.92922728999838,50747.8625868 2025-09-29,05:04:57.000,272,11026363,-795,0,1759122296,15175.02054613,141.83758859999944,50747.84861256001 2025-09-29,05:04:58.000,272,11026343,-795,0,1759122297,15174.966655649994,141.82349034000072,50747.932458 2025-09-29,05:04:59.000,272,11026412,-795,0,1759122298,15174.99360088999,141.8587359900048,50747.84861256001 2025-09-29,05:05:00.000,272,11026396,-795,0,1759122299,15174.966655649994,141.80234295000264,50747.932458 2025-09-29,05:05:01.000,272,11026390,-795,0,1759122300,15174.99360088999,141.76709729999857,50747.84861256001 2025-09-29,05:05:02.000,272,11026408,-795,0,1759122301,15174.99360088999,141.78119556000456,50747.89053528 2025-09-29,05:05:03.000,272,11026414,-795,0,1759122302,15174.939710409999,141.7600481699992,50747.855599680006 2025-09-29,05:05:04.000,272,11026207,-795,0,1759122303,15174.93297409999,141.80234295000264,50747.7927156 2025-09-29,05:05:05.000,272,11026361,-795,0,1759122304,15174.892556239989,141.7459499100005,50747.904509520005 2025-09-29,05:05:06.000,272,11026454,-795,0,1759122305,15174.892556239989,141.78824469000392,50747.91848376 2025-09-29,05:05:07.000,272,11026310,-795,0,1759122306,15174.804984209994,141.78824469000392,50747.89752240001 2025-09-29,05:05:08.000,272,11026318,-795,0,1759122307,15174.858874689999,141.7459499100005,50747.88354816 2025-09-29,05:05:09.000,272,11026210,-795,0,1759122308,15174.811720519989,141.7459499100005,50747.84861256001 2025-09-29,05:05:10.000,272,11026208,-795,0,1759122309,15174.858874689999,141.65431122000155,50747.855599680006 2025-09-29,05:05:11.000,272,11026513,-795,0,1759122310,15174.784775279993,141.67545860999962,50747.91149664 2025-09-29,05:05:12.000,272,11026329,-795,0,1759122311,15174.804984209994,141.5979181799994,50747.8625868 2025-09-29,05:05:13.000,272,11026382,-795,0,1759122312,15174.831929449989,141.6613603500009,50747.834638320004 2025-09-29,05:05:14.000,272,11026334,-795,0,1759122313,15174.791511589989,141.7248025200024,50747.89752240001 2025-09-29,05:05:15.000,272,11026374,-795,0,1759122314,15174.764566349993,141.68955686999834,50747.932458 2025-09-29,05:05:16.000,272,11026306,-795,0,1759122315,15174.804984209994,141.7248025200024,50747.92547088001 2025-09-29,05:05:17.000,272,11026356,-795,0,1759122316,15174.791511589989,141.75299903999985,50747.92547088001 2025-09-29,05:05:18.000,272,11026493,-795,0,1759122317,15174.751093729988,141.65431122000155,50747.91848376 2025-09-29,05:05:19.000,272,11026496,-795,0,1759122318,15174.757830039998,141.73185165000177,50747.7927156 2025-09-29,05:05:20.000,272,11026417,-795,0,1759122319,15174.784775279993,141.71775339000305,50747.953419360005 2025-09-29,05:05:21.000,272,11026391,-795,0,1759122320,15174.663521699993,141.57677079000132,50747.8625868 2025-09-29,05:05:22.000,272,11026387,-795,0,1759122321,15174.569213360002,141.61906557000475,50747.86957392 2025-09-29,05:05:23.000,272,11026326,-795,0,1759122322,15174.575949669997,141.6613603500009,50747.84162544 2025-09-29,05:05:24.000,272,11026312,-795,0,1759122323,15174.575949669997,141.6613603500009,50747.88354816 2025-09-29,05:05:25.000,272,11026341,-795,0,1759122324,15174.501850259992,141.6966059999977,50747.84162544 2025-09-29,05:05:26.000,272,11026257,-795,0,1759122325,15174.596158599998,141.6261147000041,50747.855599680006 2025-09-29,05:05:27.000,272,11026416,-795,0,1759122326,15174.515322879997,141.55562340000324,50747.81367696 2025-09-29,05:05:28.000,272,11026499,-795,0,1759122327,15174.495113949997,141.42873906000023,50747.82765120001 2025-09-29,05:05:29.000,272,11026200,-795,0,1759122328,15174.562477049993,141.52037774999917,50747.84861256001 2025-09-29,05:05:30.000,272,11026509,-795,0,1759122329,15174.508586570002,141.5979181799994,50747.70188304 2025-09-29,05:05:31.000,272,11026527,-795,0,1759122330,15174.616367529998,141.56972166000196,50747.7927156 2025-09-29,05:05:32.000,272,11026285,-795,0,1759122331,15174.515322879997,141.54857427000388,50747.967393599996 2025-09-29,05:05:33.000,272,11026255,-795,0,1759122332,15174.562477049993,141.5133286199998,50747.77874136001 2025-09-29,05:05:34.000,272,11026394,-795,0,1759122333,15174.609631220002,141.50627949000045,50747.84861256001 2025-09-29,05:05:35.000,272,11026402,-795,0,1759122334,15174.602894909993,141.58381992000068,50747.86957392 2025-09-29,05:05:36.000,272,11026416,-795,0,1759122335,15174.703939559993,141.60496730999876,50747.932458 2025-09-29,05:05:37.000,272,11026313,-795,0,1759122336,15174.751093729988,141.65431122000155,50747.92547088001 2025-09-29,05:05:38.000,272,11026316,-795,0,1759122337,15174.879083619999,141.61906557000475,50747.91848376 2025-09-29,05:05:39.000,272,11026437,-795,0,1759122338,15174.852138379989,141.66840948000026,50747.89752240001 2025-09-29,05:05:40.000,272,11026252,-795,0,1759122339,15174.892556239989,141.77414642999793,50747.86957392 2025-09-29,05:05:41.000,272,11026366,-795,0,1759122340,15174.95318302999,141.6613603500009,50747.87656104001 2025-09-29,05:05:42.000,272,11026452,-795,0,1759122341,15174.93297409999,141.67545860999962,50747.88354816 2025-09-29,05:05:43.000,272,11026340,-795,0,1759122342,15174.97339195999,141.7107042600037,50747.84162544 2025-09-29,05:05:44.000,272,11026357,-795,0,1759122343,15174.99360088999,141.61201643999811,50747.785728480005 2025-09-29,05:05:45.000,272,11026352,-795,0,1759122344,15175.0003372,141.55562340000324,50747.76476712 2025-09-29,05:05:46.000,272,11026378,-795,0,1759122345,15174.899292549999,141.59086905000004,50747.855599680006 2025-09-29,05:05:47.000,272,11026354,-795,0,1759122346,15174.99360088999,141.61201643999811,50747.77175424 2025-09-29,05:05:48.000,272,11026526,-795,0,1759122347,15175.0003372,141.5626725300026,50747.77874136001 2025-09-29,05:05:49.000,272,11026464,-795,0,1759122348,15175.11485446999,141.5133286199998,50747.82066408 2025-09-29,05:05:50.000,272,11026453,-795,0,1759122349,15175.168744949995,141.4639847100043,50747.96040648 2025-09-29,05:05:51.000,272,11026286,-795,0,1759122350,15175.19569018999,141.4498864499983,50747.77874136001 2025-09-29,05:05:52.000,272,11026437,-795,0,1759122351,15175.12159078,141.48513210000237,50747.91149664 2025-09-29,05:05:53.000,272,11026405,-795,0,1759122352,15175.12159078,141.40759167000215,50747.82765120001 2025-09-29,05:05:54.000,272,11026318,-795,0,1759122353,15175.209162809995,141.4005425400028,50747.82765120001 2025-09-29,05:05:55.000,272,11026437,-795,0,1759122354,15175.24284436,141.35119863,50747.82765120001 2025-09-29,05:05:56.000,272,11026307,-755,0,1759122355,15175.24284436,141.44283731999894,50747.89053528 2025-09-29,05:05:57.000,272,11026373,-795,0,1759122356,15175.23610804999,141.4146408000015,50747.74380576 2025-09-29,05:05:58.000,272,11026270,-795,0,1759122357,15175.23610804999,141.35119863,50747.967393599996 2025-09-29,05:05:59.000,272,11026330,-795,0,1759122358,15175.34388901,141.34414950000064,50747.94643224001 2025-09-29,05:06:00.000,272,11026337,-795,0,1759122359,15175.370834249996,141.27365819999977,50747.94643224001 2025-09-29,05:06:01.000,272,11026326,-795,0,1759122360,15175.391043179996,141.22431429000426,50747.91149664 2025-09-29,05:06:02.000,272,11026398,-795,0,1759122361,15175.38430687,141.2031668999989,50747.98835496 2025-09-29,05:06:03.000,272,11026419,-795,0,1759122362,15175.458406279991,141.23136342000362,50747.93944512 2025-09-29,05:06:04.000,272,11026145,-795,0,1759122363,15175.4045158,141.1538229900034,50747.932458 2025-09-29,05:06:05.000,272,11026349,-795,0,1759122364,15175.42472473,141.12562646999868,50747.99534208001 2025-09-29,05:06:06.000,272,11026418,-795,0,1759122365,15175.512296759996,141.1538229900034,50747.967393599996 2025-09-29,05:06:07.000,272,11026427,-795,0,1759122366,15175.438197349991,141.11152820999996,50747.86957392 2025-09-29,05:06:08.000,272,11026336,-795,0,1759122367,15175.391043179996,141.0692334300038,50747.855599680006 2025-09-29,05:06:09.000,272,11026347,-795,0,1759122368,15175.485351520001,141.0057912600023,50747.76476712 2025-09-29,05:06:10.000,272,11026376,-795,0,1759122369,15175.525769380001,141.01284039000166,50747.799702719996 2025-09-29,05:06:11.000,272,11026399,-795,0,1759122370,15175.471878899996,140.99874213000294,50747.75778000001 2025-09-29,05:06:12.000,272,11026297,-795,0,1759122371,15175.42472473,140.9564473499995,50747.89752240001 2025-09-29,05:06:13.000,272,11026399,-795,0,1759122372,15175.519033069992,140.9423490900008,50747.88354816 2025-09-29,05:06:14.000,272,11026416,-795,0,1759122373,15175.559450929992,140.88595604999864,50747.855599680006 2025-09-29,05:06:15.000,272,11026442,-795,0,1759122374,15175.498824139991,140.84366127000249,50747.91149664 2025-09-29,05:06:16.000,272,11026287,-795,0,1759122375,15175.586396170002,140.73792432000482,50747.87656104001 2025-09-29,05:06:17.000,272,11026471,-795,0,1759122376,15175.700913439992,140.78726823000034,50747.834638320004 2025-09-29,05:06:18.000,272,11026359,-795,0,1759122377,15175.653759269997,140.74497345000418,50747.76476712 2025-09-29,05:06:19.000,272,11026517,-795,0,1759122378,15175.633550339997,140.6956295400014,50747.81367696 2025-09-29,05:06:20.000,272,11026458,-795,0,1759122379,15175.748067610002,140.6956295400014,50747.72983152001 2025-09-29,05:06:21.000,272,11026364,-795,0,1759122380,15175.727858680002,140.68153128000267,50747.82765120001 2025-09-29,05:06:22.000,272,11026346,-795,0,1759122381,15175.808694400002,140.49825390000478,50747.855599680006 2025-09-29,05:06:23.000,272,11026264,-795,0,1759122382,15175.869321189988,140.6462856299986,50747.799702719996 2025-09-29,05:06:24.000,272,11026448,-795,0,1759122383,15175.936684289998,140.53349955000158,50747.799702719996 2025-09-29,05:06:25.000,272,11026344,-795,0,1759122384,15175.916475359998,140.448909990002,50747.75079288 2025-09-29,05:06:26.000,272,11026478,-795,0,1759122385,15175.936684289998,140.47710650999943,50747.666947440004 2025-09-29,05:06:27.000,272,11026381,-795,0,1759122386,15176.030992629989,140.43481173000328,50747.75079288 2025-09-29,05:06:28.000,272,11026301,-795,0,1759122387,15175.983838459993,140.47710650999943,50747.84162544 2025-09-29,05:06:29.000,272,11026537,-795,0,1759122388,15176.111828349989,140.39251694999984,50747.834638320004 2025-09-29,05:06:30.000,272,11026536,-795,0,1759122389,15176.17245513999,140.3643204300024,50747.799702719996 2025-09-29,05:06:31.000,272,11026416,-795,0,1759122390,15176.138773589999,140.41366433999792,50747.64598608 2025-09-29,05:06:32.000,272,11026444,-795,0,1759122391,15176.21960931,140.28678000000218,50747.60406336 2025-09-29,05:06:33.000,272,11026279,-795,0,1759122392,15176.30044503,140.30792739000026,50747.75778000001 2025-09-29,05:06:34.000,272,11026264,-795,0,1759122393,15176.25329085999,140.18104305000452,50747.67393456 2025-09-29,05:06:35.000,272,11026320,-795,0,1759122394,15176.32065396,140.19514131000324,50747.64598608 2025-09-29,05:06:36.000,272,11026368,-795,0,1759122395,15176.38128075,140.19514131000324,50747.6529732 2025-09-29,05:06:37.000,272,11026389,-795,0,1759122396,15176.34086289,140.17399391999788,50747.62502472 2025-09-29,05:06:38.000,272,11026512,-795,0,1759122397,15176.37454443999,140.14579740000045,50747.666947440004 2025-09-29,05:06:39.000,272,11026325,-795,0,1759122398,15176.40148968,140.04710958000214,50747.64598608 2025-09-29,05:06:40.000,272,11026463,-795,0,1759122399,15176.448643849995,140.06825697000022,50747.6529732 2025-09-29,05:06:41.000,272,11026388,-795,0,1759122400,15176.367808129995,139.92022523999913,50747.54117928001 2025-09-29,05:06:42.000,272,11026304,-795,0,1759122401,15176.50253433,139.91317610999977,50747.60406336 2025-09-29,05:06:43.000,272,11026442,-795,0,1759122402,15176.51600694999,139.94842176000384,50747.687908800006 2025-09-29,05:06:44.000,272,11026548,-795,0,1759122403,15176.54295219,139.84973393999826,50747.4782952 2025-09-29,05:06:45.000,272,11026230,-795,0,1759122404,15176.54295219,139.89907785000105,50747.53419216 2025-09-29,05:06:46.000,272,11026328,-795,0,1759122405,15176.590106359996,139.8567830700049,50747.59008912001 2025-09-29,05:06:47.000,272,11026310,-795,0,1759122406,15176.677678389991,139.82153742000082,50747.59008912001 2025-09-29,05:06:48.000,272,11026322,-795,0,1759122407,15176.650733149996,139.82153742000082,50747.583102 2025-09-29,05:06:49.000,272,11026476,-795,0,1759122408,15176.64399684,139.76514437999867,50747.569127760005 2025-09-29,05:06:50.000,272,11026433,-795,0,1759122409,15176.697887319991,139.7933409000034,50747.54117928001 2025-09-29,05:06:51.000,272,11026382,-795,0,1759122410,15176.718096249992,139.6805548199991,50747.569127760005 2025-09-29,05:06:52.000,272,11026370,-795,0,1759122411,15176.792195659997,139.7087513400038,50747.71585728 2025-09-29,05:06:53.000,272,11026514,-795,0,1759122412,15176.893240309997,139.63121091000357,50747.59008912001 2025-09-29,05:06:54.000,272,11026468,-795,0,1759122413,15176.906712930002,139.56776874000207,50747.56214064001 2025-09-29,05:06:55.000,272,11026320,-795,0,1759122414,15176.906712930002,139.60301438999886,50747.5481664 2025-09-29,05:06:56.000,272,11026373,-795,0,1759122415,15176.974076029997,139.546621350004,50747.55515352 2025-09-29,05:06:57.000,272,11026494,-795,0,1759122416,15177.007757580002,139.4972774400012,50747.51323080001 2025-09-29,05:06:58.000,272,11026412,-795,0,1759122417,15177.054911749998,139.50432657000056,50747.52720504 2025-09-29,05:06:59.000,272,11026401,-795,0,1759122418,15177.041439129993,139.41973701000097,50747.5481664 2025-09-29,05:07:00.000,272,11026427,-795,0,1759122419,15177.122274849993,139.2999018000046,50747.51323080001 2025-09-29,05:07:01.000,272,11026363,-795,0,1759122420,15177.149220089988,139.3140000600033,50747.499256560004 2025-09-29,05:07:02.000,272,11026400,-795,0,1759122421,15177.176165329998,139.39154049000354,50747.54117928001 2025-09-29,05:07:03.000,272,11026386,-795,0,1759122422,15177.196374259998,139.34219658000075,50747.520217920006 2025-09-29,05:07:04.000,272,11026507,-795,0,1759122423,15177.263737359994,139.3140000600033,50747.618037600005 2025-09-29,05:07:05.000,272,11026337,-795,0,1759122424,15177.290682599989,139.21531223999773,50747.55515352 2025-09-29,05:07:06.000,272,11026451,-795,0,1759122425,15177.317627839999,139.23645963000308,50747.64598608 2025-09-29,05:07:07.000,272,11026162,-795,0,1759122426,15177.324364149994,139.27875440999924,50747.70188304 2025-09-29,05:07:08.000,272,11026373,-795,0,1759122427,15177.425408799994,139.201213979999,50747.666947440004 2025-09-29,05:07:09.000,272,11026458,-795,0,1759122428,15177.49950821,139.12367354999878,50747.7228444 2025-09-29,05:07:10.000,272,11026384,-795,0,1759122429,15177.445617729994,139.09547703000135,50747.60406336 2025-09-29,05:07:11.000,272,11026351,-795,0,1759122430,15177.47256296999,139.07432964000327,50747.68092168001 2025-09-29,05:07:12.000,272,11026362,-795,0,1759122431,15177.49950821,139.0672805100039,50747.75079288 2025-09-29,05:07:13.000,272,11026285,-795,0,1759122432,15177.53992607,139.0672805100039,50747.7228444 2025-09-29,05:07:14.000,272,11026465,-795,0,1759122433,15177.587080239995,139.01793660000112,50747.666947440004 2025-09-29,05:07:15.000,272,11026214,-795,0,1759122434,15177.57360761999,139.01088747000176,50747.68092168001 2025-09-29,05:07:16.000,272,11026300,-795,0,1759122435,15177.66117965,138.96859268999833,50747.60406336 2025-09-29,05:07:17.000,272,11026247,-795,0,1759122436,15177.65444333999,138.89810139000474,50747.76476712 2025-09-29,05:07:18.000,272,11026412,-795,0,1759122437,15177.65444333999,138.86990487000003,50747.72983152001 2025-09-29,05:07:19.000,272,11026399,-795,0,1759122438,15177.77569691999,138.86990487000003,50747.75079288 2025-09-29,05:07:20.000,272,11026433,-795,0,1759122439,15177.74201537,138.91219965000346,50747.855599680006 2025-09-29,05:07:21.000,272,11026256,-795,0,1759122440,15177.849796329996,138.86285574000067,50747.82066408 2025-09-29,05:07:22.000,272,11026284,-795,0,1759122441,15177.903686810001,138.7923644399998,50747.855599680006 2025-09-29,05:07:23.000,272,11026458,-795,0,1759122442,15177.883477880001,138.80646269999852,50747.88354816 2025-09-29,05:07:24.000,272,11026400,-795,0,1759122443,15177.883477880001,138.78531531000044,50747.87656104001 2025-09-29,05:07:25.000,272,11026358,-795,0,1759122444,15177.930632049996,138.73597139999765,50748.0372648 2025-09-29,05:07:26.000,272,11026363,-795,0,1759122445,15177.937368359992,138.6936766200015,50747.932458 2025-09-29,05:07:27.000,272,11026218,-795,0,1759122446,15177.876741569991,138.5949888000032,50748.023290560006 2025-09-29,05:07:28.000,272,11026371,-795,0,1759122447,15177.77569691999,138.6584309700047,50747.98136784 2025-09-29,05:07:29.000,272,11026453,-795,0,1759122448,15177.809378469996,138.58793967000383,50747.967393599996 2025-09-29,05:07:30.000,272,11026402,-795,0,1759122449,15177.809378469996,138.61613619000127,50747.96040648 2025-09-29,05:07:31.000,272,11026396,-795,0,1759122450,15177.829587399996,138.52449750000233,50747.96040648 2025-09-29,05:07:32.000,272,11026302,-795,0,1759122451,15177.816114779991,138.56679227999848,50747.99534208001 2025-09-29,05:07:33.000,272,11026348,-795,0,1759122452,15177.809378469996,138.45400620000146,50747.91848376 2025-09-29,05:07:34.000,272,11026482,-635,0,1759122453,15177.7622243,138.58089054000448,50747.953419360005 2025-09-29,05:07:35.000,272,11026420,-795,0,1759122454,15177.789169539996,138.41171141999803,50747.92547088001 2025-09-29,05:07:36.000,272,11026475,-795,0,1759122455,15177.789169539996,138.40466228999867,50747.953419360005 2025-09-29,05:07:37.000,272,11026363,-795,0,1759122456,15177.795905849991,138.46810446000018,50747.92547088001 2025-09-29,05:07:38.000,272,11026336,-795,0,1759122457,15177.84306002,138.39056402999995,50747.904509520005 2025-09-29,05:07:39.000,272,11026405,-795,0,1759122458,15177.789169539996,138.46810446000018,50747.932458 2025-09-29,05:07:40.000,272,11026439,-795,0,1759122459,15177.863268950001,138.39056402999995,50747.93944512 2025-09-29,05:07:41.000,272,11026295,-795,0,1759122460,15177.77569691999,138.3482692500038,50747.87656104001 2025-09-29,05:07:42.000,272,11026416,-795,0,1759122461,15177.768960609996,138.34122012000444,50747.91149664 2025-09-29,05:07:43.000,272,11026455,-795,0,1759122462,15177.75548798999,138.3341709899978,50747.89752240001 2025-09-29,05:07:44.000,272,11026458,-795,0,1759122463,15177.768960609996,138.2848270800023,50747.799702719996 2025-09-29,05:07:45.000,272,11026399,-795,0,1759122464,15177.708333819995,138.27072882000357,50747.834638320004 2025-09-29,05:07:46.000,272,11026351,-795,0,1759122465,15177.67465226999,138.08040230999904,50747.82066408 2025-09-29,05:07:47.000,272,11026389,-795,0,1759122466,15177.7622243,138.16499186999863,50747.799702719996 2025-09-29,05:07:48.000,272,11026338,-795,0,1759122467,15177.71507012999,138.0381075300029,50747.77175424 2025-09-29,05:07:49.000,272,11026372,-795,0,1759122468,15177.708333819995,138.0169601400048,50747.88354816 2025-09-29,05:07:50.000,272,11026318,-795,0,1759122469,15177.71507012999,138.06630405000033,50747.96040648 2025-09-29,05:07:51.000,272,11026430,-795,0,1759122470,15177.68138858,138.00991100999818,50747.7927156 2025-09-29,05:07:52.000,272,11026329,-795,0,1759122471,15177.647707029995,138.06630405000033,50747.84162544 2025-09-29,05:07:53.000,272,11026433,-795,0,1759122472,15177.667915959995,138.02400927000417,50747.88354816 2025-09-29,05:07:54.000,272,11026384,-795,0,1759122473,15177.67465226999,137.96056710000266,50747.89053528 2025-09-29,05:07:55.000,272,11026464,-795,0,1759122474,15177.72180644,137.89712493000116,50747.932458 2025-09-29,05:07:56.000,272,11026465,-795,0,1759122475,15177.647707029995,137.88302667000244,50747.87656104001 2025-09-29,05:07:57.000,272,11026345,-795,0,1759122476,15177.667915959995,137.840731889999,50747.82765120001 2025-09-29,05:07:58.000,272,11026369,-795,0,1759122477,15177.647707029995,137.83368275999965,50747.89053528 2025-09-29,05:07:59.000,272,11026392,-795,0,1759122478,15177.64097072,137.71384755000327,50747.84861256001 2025-09-29,05:08:00.000,272,11026354,-795,0,1759122479,15177.65444333999,137.81958450000093,50747.799702719996 2025-09-29,05:08:01.000,272,11026453,-795,0,1759122480,15177.607289169995,137.65745451000112,50747.7927156 2025-09-29,05:08:02.000,272,11026299,-795,0,1759122481,15177.64097072,137.7420440700007,50747.932458 2025-09-29,05:08:03.000,272,11026412,-795,0,1759122482,15177.64097072,137.73499494000134,50747.94643224001 2025-09-29,05:08:04.000,272,11026229,-795,0,1759122483,15177.58034393,137.62220886000432,50747.94643224001 2025-09-29,05:08:05.000,272,11026454,-795,0,1759122484,15177.667915959995,137.57286495000153,50747.953419360005 2025-09-29,05:08:06.000,272,11026457,-795,0,1759122485,15177.647707029995,137.63630712000304,50747.96040648 2025-09-29,05:08:07.000,272,11026401,-795,0,1759122486,15177.587080239995,137.5446684300041,50747.855599680006 2025-09-29,05:08:08.000,272,11026419,-635,0,1759122487,15177.627498099995,137.52352103999874,50747.82066408 2025-09-29,05:08:09.000,272,11026332,-795,0,1759122488,15177.61402547999,137.4812262600026,50747.88354816 2025-09-29,05:08:10.000,272,11026382,-795,0,1759122489,15177.59381654999,137.396636700003,50747.84861256001 2025-09-29,05:08:11.000,272,11026448,-795,0,1759122490,15177.53992607,137.41778409000108,50747.91149664 2025-09-29,05:08:12.000,272,11026316,-795,0,1759122491,15177.566871309995,137.36139104999893,50747.87656104001 2025-09-29,05:08:13.000,272,11026500,-795,0,1759122492,15177.49950821,137.2838506199987,50747.82066408 2025-09-29,05:08:14.000,272,11026370,-795,0,1759122493,15177.45909035,137.3472927900002,50747.88354816 2025-09-29,05:08:15.000,272,11026344,-795,0,1759122494,15177.45235403999,137.36139104999893,50747.80668984001 2025-09-29,05:08:16.000,272,11026225,-795,0,1759122495,15177.43214510999,137.30499801000406,50747.63899896001 2025-09-29,05:08:17.000,272,11026428,-795,0,1759122496,15177.41193617999,137.27680148999934,50747.82765120001 2025-09-29,05:08:18.000,272,11026303,-795,0,1759122497,15177.43888142,137.2345067100032,50747.77175424 2025-09-29,05:08:19.000,272,11026306,-795,0,1759122498,15177.51298082999,137.19221192999976,50747.80668984001 2025-09-29,05:08:20.000,272,11026386,-795,0,1759122499,15177.53318975999,137.19221192999976,50747.84162544 2025-09-29,05:08:21.000,272,11026454,-795,0,1759122500,15177.45235403999,137.1499171500036,50747.7927156 2025-09-29,05:08:22.000,272,11026404,-795,0,1759122501,15177.526453449995,137.09352411000145,50747.7927156 2025-09-29,05:08:23.000,272,11026324,-795,0,1759122502,15177.45909035,137.0864749800021,50747.75778000001 2025-09-29,05:08:24.000,272,11026346,-795,0,1759122503,15177.43888142,137.06532759000402,50747.88354816 2025-09-29,05:08:25.000,272,11026382,-795,0,1759122504,15177.45235403999,137.04418019999866,50747.86957392 2025-09-29,05:08:26.000,272,11026406,-795,0,1759122505,15177.45235403999,137.00893455000187,50747.82066408 2025-09-29,05:08:27.000,272,11026329,-795,0,1759122506,15177.43214510999,136.9736888999978,50747.8625868 2025-09-29,05:08:28.000,272,11026386,-795,0,1759122507,15177.37151831999,137.03008193999995,50747.834638320004 2025-09-29,05:08:29.000,272,11026339,-795,0,1759122508,15177.398463559999,136.8890993399982,50747.904509520005 2025-09-29,05:08:30.000,272,11026309,-795,0,1759122509,15177.364782009994,136.92434499000228,50747.76476712 2025-09-29,05:08:31.000,272,11026379,-795,0,1759122510,15177.344573079994,136.9031976000042,50747.7228444 2025-09-29,05:08:32.000,272,11026452,-795,0,1759122511,15177.425408799994,136.9031976000042,50747.799702719996 2025-09-29,05:08:33.000,272,11026324,-795,0,1759122512,15177.425408799994,136.9031976000042,50747.7927156 2025-09-29,05:08:34.000,272,11026408,-795,0,1759122513,15177.39172724999,136.92434499000228,50747.80668984001 2025-09-29,05:08:35.000,272,11026453,-795,0,1759122514,15177.378254629999,136.9031976000042,50747.80668984001 2025-09-29,05:08:36.000,272,11026460,-795,0,1759122515,15177.35130938999,136.91729586000292,50747.834638320004 2025-09-29,05:08:37.000,272,11026345,-795,0,1759122516,15177.445617729994,136.8750010799995,50747.75079288 2025-09-29,05:08:38.000,272,11026358,-795,0,1759122517,15177.43888142,136.9031976000042,50747.76476712 2025-09-29,05:08:39.000,272,11026311,-795,0,1759122518,15177.425408799994,136.84680456000206,50747.7927156 2025-09-29,05:08:40.000,272,11026315,-795,0,1759122519,15177.45235403999,136.78336239000055,50747.88354816 2025-09-29,05:08:41.000,272,11026472,-795,0,1759122520,15177.364782009994,136.7763132600012,50747.82066408 2025-09-29,05:08:42.000,272,11026441,-795,0,1759122521,15177.358045699999,136.71287108999968,50747.89053528 2025-09-29,05:08:43.000,272,11026304,-795,0,1759122522,15177.41193617999,136.69877283000096,50747.855599680006 2025-09-29,05:08:44.000,272,11026400,-795,0,1759122523,15177.304155219994,136.6282815300001,50747.76476712 2025-09-29,05:08:45.000,272,11026345,-795,0,1759122524,15177.378254629999,136.6282815300001,50747.77175424 2025-09-29,05:08:46.000,272,11026426,-795,0,1759122525,15177.378254629999,136.6564780500048,50747.87656104001 2025-09-29,05:08:47.000,272,11026318,-795,0,1759122526,15177.358045699999,136.5436919700005,50747.967393599996 2025-09-29,05:08:48.000,272,11026455,-795,0,1759122527,15177.37151831999,136.55779022999923,50747.855599680006 2025-09-29,05:08:49.000,272,11026361,-795,0,1759122528,15177.384990939994,136.5295937100018,50747.84162544 2025-09-29,05:08:50.000,272,11026315,-795,0,1759122529,15177.378254629999,136.43795502000285,50747.84162544 2025-09-29,05:08:51.000,272,11026390,-795,0,1759122530,15177.398463559999,136.46615154000028,50747.88354816 2025-09-29,05:08:52.000,272,11026309,-795,0,1759122531,15177.364782009994,136.45910241000092,50747.94643224001 2025-09-29,05:08:53.000,272,11026405,-795,0,1759122532,15177.43214510999,136.37451285000134,50747.91848376 2025-09-29,05:08:54.000,272,11026350,-795,0,1759122533,15177.425408799994,136.40270936999877,50748.05123904 2025-09-29,05:08:55.000,272,11026270,-795,0,1759122534,15177.41867249,136.36746372000198,50747.97438072001 2025-09-29,05:08:56.000,272,11026325,-795,0,1759122535,15177.445617729994,136.3463163300039,50748.03027768 2025-09-29,05:08:57.000,272,11026298,-795,0,1759122536,15177.486035589995,136.22648112000024,50747.99534208001 2025-09-29,05:08:58.000,272,11026379,-795,0,1759122537,15177.45235403999,136.24057937999896,50747.98835496 2025-09-29,05:08:59.000,272,11026316,-795,0,1759122538,15177.47929928,136.1348424300013,50748.04425192001 2025-09-29,05:09:00.000,272,11026299,-795,0,1759122539,15177.51298082999,136.12779330000194,50747.93944512 2025-09-29,05:09:01.000,272,11026385,-795,0,1759122540,15177.506244519995,136.14894069000002,50747.87656104001 2025-09-29,05:09:02.000,272,11026386,-795,0,1759122541,15177.61402547999,136.05730200000107,50748.00931632 2025-09-29,05:09:03.000,272,11026333,-795,0,1759122542,15177.59381654999,136.09254764999787,50747.97438072001 2025-09-29,05:09:04.000,272,11026457,-795,0,1759122543,15177.60055286,136.02205635000428,50747.92547088001 2025-09-29,05:09:05.000,272,11026335,-795,0,1759122544,15177.688124889995,135.9868107000002,50747.96040648 2025-09-29,05:09:06.000,272,11026341,-795,0,1759122545,15177.72180644,136.04320374000235,50747.98835496 2025-09-29,05:09:07.000,272,11026346,-795,0,1759122546,15177.74201537,135.95861418000277,50748.09316176001 2025-09-29,05:09:08.000,272,11026451,-795,0,1759122547,15177.795905849991,135.8246807100004,50748.023290560006 2025-09-29,05:09:09.000,272,11026394,-795,0,1759122548,15177.7622243,135.8387789699991,50747.92547088001 2025-09-29,05:09:10.000,272,11026406,-795,0,1759122549,15177.74201537,135.88107375000254,50747.92547088001 2025-09-29,05:09:11.000,272,11026349,-795,0,1759122550,15177.647707029995,135.80353332000232,50747.91848376 2025-09-29,05:09:12.000,272,11026406,-795,0,1759122551,15177.69486119999,135.704845500004,50747.87656104001 2025-09-29,05:09:13.000,272,11026448,-795,0,1759122552,15177.66117965,135.704845500004,50747.932458 2025-09-29,05:09:14.000,272,11026378,-795,0,1759122553,15177.795905849991,135.7400911500008,50747.967393599996 2025-09-29,05:09:15.000,272,11026340,-795,0,1759122554,15177.75548798999,135.71894376000273,50747.94643224001 2025-09-29,05:09:16.000,272,11026428,-795,0,1759122555,15177.59381654999,135.704845500004,50747.87656104001 2025-09-29,05:09:17.000,272,11026320,-795,0,1759122556,15177.67465226999,135.577961160001,50747.953419360005 2025-09-29,05:09:18.000,272,11026437,-795,0,1759122557,15177.68138858,135.58501029000035,50747.84861256001 2025-09-29,05:09:19.000,272,11026382,-795,0,1759122558,15177.70159751,135.57091203000164,50747.855599680006 2025-09-29,05:09:20.000,272,11026467,-795,0,1759122559,15177.69486119999,135.60615767999843,50747.953419360005 2025-09-29,05:09:21.000,272,11026421,-795,0,1759122560,15177.70159751,135.577961160001,50747.904509520005 2025-09-29,05:09:22.000,272,11026352,-795,0,1759122561,15177.647707029995,135.53566638000484,50747.855599680006 2025-09-29,05:09:23.000,272,11026348,-795,0,1759122562,15177.65444333999,135.5286172499982,50747.89752240001 2025-09-29,05:09:24.000,272,11026340,-795,0,1759122563,15177.66117965,135.5145189899995,50747.967393599996 2025-09-29,05:09:25.000,272,11026290,-795,0,1759122564,15177.70159751,135.4933716000014,50747.904509520005 2025-09-29,05:09:26.000,272,11026342,-795,0,1759122565,15177.69486119999,135.50042073000077,50747.91149664 2025-09-29,05:09:27.000,272,11026484,-795,0,1759122566,15177.68138858,135.577961160001,50748.06521328001 2025-09-29,05:09:28.000,272,11026360,-795,0,1759122567,15177.68138858,135.5427155100042,50748.03027768 2025-09-29,05:09:29.000,272,11026475,-795,0,1759122568,15177.72180644,135.59910854999907,50748.04425192001 2025-09-29,05:09:30.000,272,11026400,-795,0,1759122569,15177.74201537,135.62025594000443,50748.023290560006 2025-09-29,05:09:31.000,272,11026343,-795,0,1759122570,15177.768960609996,135.65550159000122,50747.99534208001 2025-09-29,05:09:32.000,272,11026374,-795,0,1759122571,15177.73527905999,135.63435420000314,50748.0372648 2025-09-29,05:09:33.000,272,11026329,-795,0,1759122572,15177.789169539996,135.62730507000379,50748.002329200004 2025-09-29,05:09:34.000,272,11026407,-795,0,1759122573,15177.816114779991,135.59910854999907,50748.04425192001 2025-09-29,05:09:35.000,272,11026378,-795,0,1759122574,15177.82285109,135.63435420000314,50748.06521328001 2025-09-29,05:09:36.000,272,11026302,-795,0,1759122575,15177.73527905999,135.577961160001,50748.07918752 2025-09-29,05:09:37.000,272,11026430,-795,0,1759122576,15177.728542749996,135.57091203000164,50748.023290560006 2025-09-29,05:09:38.000,272,11026368,-795,0,1759122577,15177.61402547999,135.56386290000228,50747.92547088001 2025-09-29,05:09:39.000,272,11026352,-795,0,1759122578,15177.69486119999,135.48632247000205,50747.967393599996 2025-09-29,05:09:40.000,272,11026352,-795,0,1759122579,15177.62076179,135.47222421000333,50747.97438072001 2025-09-29,05:09:41.000,272,11026428,-795,0,1759122580,15177.587080239995,135.34533987000032,50747.904509520005 2025-09-29,05:09:42.000,272,11026307,-795,0,1759122581,15177.66117965,135.4933716000014,50747.98835496 2025-09-29,05:09:43.000,272,11026285,-795,0,1759122582,15177.70159751,135.4299294299999,50747.80668984001 2025-09-29,05:09:44.000,272,11026341,-795,0,1759122583,15177.708333819995,135.43697855999926,50747.96040648 2025-09-29,05:09:45.000,272,11026335,-795,0,1759122584,15177.768960609996,135.41583117000118,50747.97438072001 2025-09-29,05:09:46.000,272,11026398,-795,0,1759122585,15177.708333819995,135.3805855200044,50747.93944512 2025-09-29,05:09:47.000,272,11026427,-795,0,1759122586,15177.75548798999,135.40173291000247,50747.96040648 2025-09-29,05:09:48.000,272,11026266,-795,0,1759122587,15177.795905849991,135.3805855200044,50747.98835496 2025-09-29,05:09:49.000,272,11026338,-795,0,1759122588,15177.80264216,135.37353638999775,50747.92547088001 2025-09-29,05:09:50.000,272,11026246,-795,0,1759122589,15177.84306002,135.3946837800031,50747.855599680006 2025-09-29,05:09:51.000,272,11026353,-795,0,1759122590,15177.795905849991,135.35943812999903,50747.953419360005 2025-09-29,05:09:52.000,272,11026399,-795,0,1759122591,15177.849796329996,135.2818976999988,50747.953419360005 2025-09-29,05:09:53.000,272,11026350,-795,0,1759122592,15177.896950499991,135.30304509000416,50748.04425192001 2025-09-29,05:09:54.000,272,11026388,-795,0,1759122593,15177.896950499991,135.15501336000307,50748.03027768 2025-09-29,05:09:55.000,272,11026451,-795,0,1759122594,15177.856532639991,135.23960292000265,50748.05123904 2025-09-29,05:09:56.000,272,11026414,-795,0,1759122595,15177.917159429991,135.1691116200018,50747.99534208001 2025-09-29,05:09:57.000,272,11026500,-795,0,1759122596,15177.856532639991,135.119767709999,50747.967393599996 2025-09-29,05:09:58.000,272,11026403,-795,0,1759122597,15177.910423119996,135.10566945000028,50748.00931632 2025-09-29,05:09:59.000,272,11026275,-795,0,1759122598,15177.836323709991,135.07747293000284,50748.0372648 2025-09-29,05:10:00.000,272,11026389,-795,0,1759122599,15177.856532639991,134.9858342400039,50747.953419360005 2025-09-29,05:10:01.000,272,11026393,-795,0,1759122600,15177.82285109,134.9223920700024,50747.99534208001 2025-09-29,05:10:02.000,272,11026322,-795,0,1759122601,15177.73527905999,134.97878511000454,50747.967393599996 2025-09-29,05:10:03.000,272,11026376,-795,0,1759122602,15177.72180644,134.94353946000047,50747.932458 2025-09-29,05:10:04.000,272,11026442,-795,0,1759122603,15177.69486119999,134.90829381000367,50747.932458 2025-09-29,05:10:05.000,272,11026474,-795,0,1759122604,15177.70159751,134.89419554999768,50747.98136784 2025-09-29,05:10:06.000,272,11026368,-795,0,1759122605,15177.748751679996,134.89419554999768,50748.00931632 2025-09-29,05:10:07.000,272,11026389,-795,0,1759122606,15177.809378469996,134.95763771999918,50747.93944512 2025-09-29,05:10:08.000,272,11026322,-795,0,1759122607,15177.72180644,134.84485164000216,50748.03027768 2025-09-29,05:10:09.000,272,11026374,-795,0,1759122608,15177.795905849991,134.85190077000152,50747.88354816 2025-09-29,05:10:10.000,272,11026326,-795,0,1759122609,15177.71507012999,134.88009728999896,50747.904509520005 2025-09-29,05:10:11.000,272,11026359,-795,0,1759122610,15177.58034393,134.85190077000152,50748.03027768 2025-09-29,05:10:12.000,272,11026479,-795,0,1759122611,15177.627498099995,134.88009728999896,50748.05123904 2025-09-29,05:10:13.000,272,11026322,-795,0,1759122612,15177.68138858,134.9223920700024,50748.072200400005 2025-09-29,05:10:14.000,272,11026299,-795,0,1759122613,15177.58034393,134.8730481599996,50747.953419360005 2025-09-29,05:10:15.000,272,11026250,-795,0,1759122614,15177.560135,134.81665512000473,50747.96040648 2025-09-29,05:10:16.000,272,11026356,-795,0,1759122615,15177.506244519995,134.88009728999896,50748.08617464 2025-09-29,05:10:17.000,272,11026255,-795,0,1759122616,15177.546662379995,134.88009728999896,50747.967393599996 2025-09-29,05:10:18.000,272,11026378,-795,0,1759122617,15177.445617729994,134.83075338000344,50747.92547088001 2025-09-29,05:10:19.000,272,11026326,-795,0,1759122618,15177.47929928,134.8096059899981,50748.07918752 2025-09-29,05:10:20.000,272,11026320,-795,0,1759122619,15177.486035589995,134.83075338000344,50748.04425192001 2025-09-29,05:10:21.000,272,11026447,-795,0,1759122620,15177.45235403999,134.81665512000473,50748.023290560006 2025-09-29,05:10:22.000,272,11026425,-795,0,1759122621,15177.398463559999,134.9223920700024,50748.0372648 2025-09-29,05:10:23.000,272,11026301,-795,0,1759122622,15177.358045699999,134.92944120000175,50747.99534208001 2025-09-29,05:10:24.000,272,11026459,-795,0,1759122623,15177.37151831999,134.8730481599996,50747.98835496 2025-09-29,05:10:25.000,272,11026364,-795,0,1759122624,15177.358045699999,134.79550772999937,50747.967393599996 2025-09-29,05:10:26.000,272,11026526,-795,0,1759122625,15177.405199869994,134.97878511000454,50748.072200400005 2025-09-29,05:10:27.000,272,11026406,-795,0,1759122626,15177.39172724999,134.9223920700024,50747.967393599996 2025-09-29,05:10:28.000,272,11026378,-795,0,1759122627,15177.317627839999,134.8730481599996,50748.09316176001 2025-09-29,05:10:29.000,272,11026392,-795,0,1759122628,15177.243528429994,134.96468684999854,50748.107136 2025-09-29,05:10:30.000,272,11026505,-795,0,1759122629,15177.230055809989,134.91534294000303,50748.107136 2025-09-29,05:10:31.000,272,11026319,-795,0,1759122630,15177.129011159988,134.9364903300011,50747.93944512 2025-09-29,05:10:32.000,272,11026397,-795,0,1759122631,15177.209846879989,135.06337467000412,50748.107136 2025-09-29,05:10:33.000,272,11026310,-795,0,1759122632,15177.129011159988,135.06337467000412,50748.05822616 2025-09-29,05:10:34.000,272,11026306,-795,0,1759122633,15177.196374259998,134.9858342400039,50748.023290560006 2025-09-29,05:10:35.000,272,11026277,-795,0,1759122634,15177.155956399998,135.09157119000156,50748.08617464 2025-09-29,05:10:36.000,272,11026416,-795,0,1759122635,15177.108802229988,134.99993250000261,50748.20495568 2025-09-29,05:10:37.000,272,11026385,-795,0,1759122636,15177.149220089988,135.04927640999813,50748.07918752 2025-09-29,05:10:38.000,272,11026310,-795,0,1759122637,15177.034702819998,135.14091510000435,50748.121110240005 2025-09-29,05:10:39.000,272,11026395,-795,0,1759122638,15177.021230199993,135.1691116200018,50748.09316176001 2025-09-29,05:10:40.000,272,11026348,-795,0,1759122639,15176.980812339993,135.10566945000028,50748.08617464 2025-09-29,05:10:41.000,272,11026354,-795,0,1759122640,15176.920185549992,135.13386596999771,50748.07918752 2025-09-29,05:10:42.000,272,11026391,-795,0,1759122641,15177.014493889998,135.14091510000435,50748.16303296001 2025-09-29,05:10:43.000,272,11026392,-795,0,1759122642,15176.960603409992,135.20435726999858,50748.135084479996 2025-09-29,05:10:44.000,272,11026434,-795,0,1759122643,15176.960603409992,135.30304509000416,50748.121110240005 2025-09-29,05:10:45.000,272,11026258,-795,0,1759122644,15176.920185549992,135.26075031000073,50748.07918752 2025-09-29,05:10:46.000,272,11026316,-795,0,1759122645,15176.920185549992,135.2677994400001,50748.01630344001 2025-09-29,05:10:47.000,272,11026294,-795,0,1759122646,15176.926921860002,135.28894682999817,50748.14207160001 2025-09-29,05:10:48.000,272,11026427,-795,0,1759122647,15176.859558759992,135.23960292000265,50748.16303296001 2025-09-29,05:10:49.000,272,11026345,-795,0,1759122648,15176.920185549992,135.34533987000032,50748.190981440006 2025-09-29,05:10:50.000,272,11026472,-795,0,1759122649,15176.859558759992,135.3312416100016,50748.16303296001 2025-09-29,05:10:51.000,272,11026371,-795,0,1759122650,15176.839349829992,135.32419248000224,50748.14207160001 2025-09-29,05:10:52.000,272,11026376,-795,0,1759122651,15176.866295070002,135.37353638999775,50748.20495568 2025-09-29,05:10:53.000,272,11026351,-795,0,1759122652,15176.819140899992,135.28894682999817,50748.18399432001 2025-09-29,05:10:54.000,272,11026327,-795,0,1759122653,15176.832613519997,135.3805855200044,50748.107136 2025-09-29,05:10:55.000,272,11026326,-795,0,1759122654,15176.825877210002,135.3805855200044,50748.14905872 2025-09-29,05:10:56.000,272,11026549,-795,0,1759122655,15176.778723039992,135.52156811999885,50748.25386552 2025-09-29,05:10:57.000,272,11026299,-795,0,1759122656,15176.832613519997,135.48632247000205,50748.12809736 2025-09-29,05:10:58.000,272,11026401,-795,0,1759122657,15176.812404589997,135.40173291000247,50748.22591704 2025-09-29,05:10:59.000,272,11026524,-795,0,1759122658,15176.745041490001,135.4299294299999,50748.107136 2025-09-29,05:11:00.000,272,11026499,-795,0,1759122659,15176.731568869996,135.4792733400027,50748.22591704 2025-09-29,05:11:01.000,272,11026287,-795,0,1759122660,15176.778723039992,135.45812595000461,50748.190981440006 2025-09-29,05:11:02.000,272,11026410,-795,0,1759122661,15176.852822449997,135.40878204000182,50748.27482688 2025-09-29,05:11:03.000,272,11026446,-795,0,1759122662,15176.792195659997,135.47222421000333,50748.302775359996 2025-09-29,05:11:04.000,272,11026186,-795,0,1759122663,15176.745041490001,135.50746986000013,50748.29578824 2025-09-29,05:11:05.000,272,11026494,-795,0,1759122664,15176.859558759992,135.44402768999862,50748.3167496 2025-09-29,05:11:06.000,272,11026332,-795,0,1759122665,15176.832613519997,135.47222421000333,50748.30976248001 2025-09-29,05:11:07.000,272,11026347,-795,0,1759122666,15176.886504000002,135.48632247000205,50748.33072384001 2025-09-29,05:11:08.000,272,11026360,-795,0,1759122667,15176.926921860002,135.4933716000014,50748.25386552 2025-09-29,05:11:09.000,272,11026433,-795,0,1759122668,15176.940394479992,135.52156811999885,50748.288801120005 2025-09-29,05:11:10.000,272,11026409,-795,0,1759122669,15176.906712930002,135.5286172499982,50748.2468784 2025-09-29,05:11:11.000,272,11026350,-795,0,1759122670,15176.866295070002,135.52156811999885,50748.23290416001 2025-09-29,05:11:12.000,272,11026381,-795,0,1759122671,15176.852822449997,135.45107681999798,50748.22591704 2025-09-29,05:11:13.000,272,11026532,-795,0,1759122672,15176.886504000002,135.40173291000247,50748.302775359996 2025-09-29,05:11:14.000,272,11026309,-795,0,1759122673,15176.873031379997,135.40173291000247,50748.30976248001 2025-09-29,05:11:15.000,272,11026302,-795,0,1759122674,15176.926921860002,135.45107681999798,50748.32373672 2025-09-29,05:11:16.000,272,11026352,-795,0,1759122675,15176.886504000002,135.2959959600048,50748.21194280001 2025-09-29,05:11:17.000,272,11026413,-795,0,1759122676,15176.893240309997,135.37353638999775,50748.21892992 2025-09-29,05:11:18.000,272,11026323,-795,0,1759122677,15176.940394479992,135.35943812999903,50748.14207160001 2025-09-29,05:11:19.000,272,11026463,-795,0,1759122678,15176.886504000002,135.37353638999775,50748.21194280001 2025-09-29,05:11:20.000,272,11026292,-795,0,1759122679,15176.947130790002,135.2959959600048,50748.14905872 2025-09-29,05:11:21.000,272,11026436,-795,0,1759122680,15176.893240309997,135.21845553000458,50748.18399432001 2025-09-29,05:11:22.000,272,11026435,-795,0,1759122681,15176.873031379997,135.28894682999817,50748.2468784 2025-09-29,05:11:23.000,272,11026332,-795,0,1759122682,15176.913449239997,135.246652050002,50748.16303296001 2025-09-29,05:11:24.000,272,11026448,-795,0,1759122683,15176.778723039992,135.09157119000156,50748.19796856 2025-09-29,05:11:25.000,272,11026358,-795,0,1759122684,15176.866295070002,135.19730813999922,50748.19796856 2025-09-29,05:11:26.000,272,11026392,-795,0,1759122685,15176.819140899992,135.15501336000307,50748.23290416001 2025-09-29,05:11:27.000,272,11026364,-795,0,1759122686,15176.859558759992,135.19025900999986,50748.170020080004 2025-09-29,05:11:28.000,272,11026404,-795,0,1759122687,15176.704623630001,135.16206249000243,50748.11412312001 2025-09-29,05:11:29.000,272,11026387,-795,0,1759122688,15176.745041490001,135.22550466000393,50748.22591704 2025-09-29,05:11:30.000,272,11026542,-795,0,1759122689,15176.731568869996,135.1691116200018,50748.3866208 2025-09-29,05:11:31.000,272,11026426,-795,0,1759122690,15176.664205770001,135.04222727999877,50748.1770072 2025-09-29,05:11:32.000,272,11026378,-795,0,1759122691,15176.691151009996,135.17616075000115,50748.337710960004 2025-09-29,05:11:33.000,272,11026370,-795,0,1759122692,15176.724832560001,135.22550466000393,50748.302775359996 2025-09-29,05:11:34.000,272,11026366,-795,0,1759122693,15176.711359939996,135.19730813999922,50748.34469808 2025-09-29,05:11:35.000,272,11026404,-795,0,1759122694,15176.718096249992,135.2325537900033,50748.33072384001 2025-09-29,05:11:36.000,272,11026390,-795,0,1759122695,15176.617051599991,135.13386596999771,50748.33072384001 2025-09-29,05:11:37.000,272,11026366,-795,0,1759122696,15176.62378791,135.13386596999771,50748.32373672 2025-09-29,05:11:38.000,272,11026305,-795,0,1759122697,15176.54295219,135.15501336000307,50748.32373672 2025-09-29,05:11:39.000,272,11026341,-795,0,1759122698,15176.55642480999,135.1691116200018,50748.42854352001 2025-09-29,05:11:40.000,272,11026380,-795,0,1759122699,15176.617051599991,135.1832098800005,50748.41456928 2025-09-29,05:11:41.000,272,11026411,-795,0,1759122700,15176.509270639996,135.19025900999986,50748.32373672 2025-09-29,05:11:42.000,272,11026404,-795,0,1759122701,15176.55642480999,135.21845553000458,50748.37963368001 2025-09-29,05:11:43.000,272,11026329,-795,0,1759122702,15176.50253433,135.2325537900033,50748.37963368001 2025-09-29,05:11:44.000,272,11026377,-795,0,1759122703,15176.468852779995,135.2325537900033,50748.456492000005 2025-09-29,05:11:45.000,272,11026348,-795,0,1759122704,15176.448643849995,135.27484856999945,50748.37264656 2025-09-29,05:11:46.000,272,11026465,-795,0,1759122705,15176.49579801999,135.32419248000224,50748.3167496 2025-09-29,05:11:47.000,272,11026387,-795,0,1759122706,15176.489061709995,135.2677994400001,50748.37264656 2025-09-29,05:11:48.000,272,11026501,-795,0,1759122707,15176.549688499996,135.34533987000032,50748.36565944 2025-09-29,05:11:49.000,272,11026342,-795,0,1759122708,15176.468852779995,135.27484856999945,50748.33072384001 2025-09-29,05:11:50.000,272,11026476,-795,0,1759122709,15176.49579801999,135.3312416100016,50748.26085264001 2025-09-29,05:11:51.000,272,11026379,-795,0,1759122710,15176.50253433,135.2818976999988,50748.302775359996 2025-09-29,05:11:52.000,272,11026371,-795,0,1759122711,15176.468852779995,135.3805855200044,50748.26783976 2025-09-29,05:11:53.000,272,11026483,-795,0,1759122712,15176.44190754,135.37353638999775,50748.29578824 2025-09-29,05:11:54.000,272,11026388,-795,0,1759122713,15176.46211647,135.38763465000375,50748.30976248001 2025-09-29,05:11:55.000,272,11026344,-795,0,1759122714,15176.53621587999,135.38763465000375,50748.34469808 2025-09-29,05:11:56.000,272,11026363,-795,0,1759122715,15176.4823254,135.3664872599984,50748.3167496 2025-09-29,05:11:57.000,272,11026196,-795,0,1759122716,15176.509270639996,135.34533987000032,50748.302775359996 2025-09-29,05:11:58.000,272,11026268,-795,0,1759122717,15176.529479569996,135.38763465000375,50748.26085264001 2025-09-29,05:11:59.000,272,11026311,-795,0,1759122718,15176.55642480999,135.40173291000247,50748.2468784 2025-09-29,05:12:00.000,272,11026196,-795,0,1759122719,15176.50253433,135.23960292000265,50748.19796856 2025-09-29,05:12:01.000,272,11026479,-795,0,1759122720,15176.53621587999,135.23960292000265,50748.28181400001 2025-09-29,05:12:02.000,272,11026539,-795,0,1759122721,15176.51600694999,135.26075031000073,50748.28181400001 2025-09-29,05:12:03.000,272,11026507,-795,0,1759122722,15176.55642480999,135.2818976999988,50748.33072384001 2025-09-29,05:12:04.000,272,11026335,-795,0,1759122723,15176.58337005,135.2677994400001,50748.29578824 2025-09-29,05:12:05.000,272,11026316,-795,0,1759122724,15176.58337005,135.19730813999922,50748.337710960004 2025-09-29,05:12:06.000,272,11026351,-795,0,1759122725,15176.630524219996,135.2325537900033,50748.288801120005 2025-09-29,05:12:07.000,272,11026414,-795,0,1759122726,15176.664205770001,135.31009422000352,50748.288801120005 2025-09-29,05:12:08.000,272,11026358,-795,0,1759122727,15176.677678389991,135.19730813999922,50748.37264656 2025-09-29,05:12:09.000,272,11026312,-795,0,1759122728,15176.691151009996,135.2818976999988,50748.30976248001 2025-09-29,05:12:10.000,272,11026447,-795,0,1759122729,15176.704623630001,135.16206249000243,50748.42854352001 2025-09-29,05:12:11.000,272,11026525,-635,0,1759122730,15176.677678389991,135.11271857999964,50748.407582160005 2025-09-29,05:12:12.000,272,11026344,-795,0,1759122731,15176.670942079996,135.14091510000435,50748.37963368001 2025-09-29,05:12:13.000,272,11026396,-795,0,1759122732,15176.684414700001,135.119767709999,50748.3866208 2025-09-29,05:12:14.000,272,11026401,-795,0,1759122733,15176.670942079996,135.09157119000156,50748.33072384001 2025-09-29,05:12:15.000,272,11026420,-795,0,1759122734,15176.596842669991,135.00698163000197,50748.44251776 2025-09-29,05:12:16.000,272,11026213,-795,0,1759122735,15176.650733149996,134.97878511000454,50748.337710960004 2025-09-29,05:12:17.000,272,11026418,-795,0,1759122736,15176.58337005,134.89419554999768,50748.3167496 2025-09-29,05:12:18.000,272,11026435,-795,0,1759122737,15176.637260529991,134.95763771999918,50748.44950488001 2025-09-29,05:12:19.000,272,11026363,-795,0,1759122738,15176.55642480999,134.90829381000367,50748.33072384001 2025-09-29,05:12:20.000,272,11026393,-795,0,1759122739,15176.60357898,134.8096059899981,50748.44251776 2025-09-29,05:12:21.000,272,11026409,-795,0,1759122740,15176.576633739991,134.82370425000408,50748.36565944 2025-09-29,05:12:22.000,272,11026507,-795,0,1759122741,15176.657469459991,134.75321295000322,50748.44251776 2025-09-29,05:12:23.000,272,11026356,-795,0,1759122742,15176.684414700001,134.85894990000088,50748.33072384001 2025-09-29,05:12:24.000,272,11026353,-795,0,1759122743,15176.549688499996,134.75321295000322,50748.358672320006 2025-09-29,05:12:25.000,272,11026379,-795,0,1759122744,15176.54295219,134.7109181699998,50748.358672320006 2025-09-29,05:12:26.000,272,11026324,-795,0,1759122745,15176.569897429996,134.70386904000043,50748.35168520001 2025-09-29,05:12:27.000,272,11026410,-795,0,1759122746,15176.610315289996,134.64747599999828,50748.35168520001 2025-09-29,05:12:28.000,272,11026485,-795,0,1759122747,15176.52274326,134.6545251300049,50748.39360792 2025-09-29,05:12:29.000,272,11026482,-795,0,1759122748,15176.56316112,134.70386904000043,50748.3866208 2025-09-29,05:12:30.000,272,11026370,-795,0,1759122749,15176.53621587999,134.61927948000084,50748.337710960004 2025-09-29,05:12:31.000,272,11026412,-795,0,1759122750,15176.549688499996,134.61927948000084,50748.40059504001 2025-09-29,05:12:32.000,272,11026299,-795,0,1759122751,15176.53621587999,134.5769847000047,50748.3167496 2025-09-29,05:12:33.000,272,11026335,-755,0,1759122752,15176.489061709995,134.58403383000405,50748.358672320006 2025-09-29,05:12:34.000,272,11026376,-795,0,1759122753,15176.41496229999,134.53468992000126,50748.35168520001 2025-09-29,05:12:35.000,272,11026357,-795,0,1759122754,15176.468852779995,134.52059166000254,50748.33072384001 2025-09-29,05:12:36.000,272,11026331,-795,0,1759122755,15176.4823254,134.47124774999975,50748.40059504001 2025-09-29,05:12:37.000,272,11026347,-795,0,1759122756,15176.51600694999,134.55583730999933,50748.358672320006 2025-09-29,05:12:38.000,272,11026436,-795,0,1759122757,15176.47558908999,134.50649340000382,50748.46347912 2025-09-29,05:12:39.000,272,11026387,-795,0,1759122758,15176.428434919995,134.49239513999783,50748.46347912 2025-09-29,05:12:40.000,272,11026463,-795,0,1759122759,15176.43517122999,134.4430512300023,50748.40059504001 2025-09-29,05:12:41.000,272,11026396,-795,0,1759122760,15176.45538015999,134.41485471000487,50748.35168520001 2025-09-29,05:12:42.000,272,11026499,-795,0,1759122761,15176.44190754,134.39370731999952,50748.36565944 2025-09-29,05:12:43.000,272,11026324,-755,0,1759122762,15176.34086289,134.37255993000144,50748.47745336001 2025-09-29,05:12:44.000,272,11026500,-795,0,1759122763,15176.41496229999,134.3796090600008,50748.4215564 2025-09-29,05:12:45.000,272,11026473,-795,0,1759122764,15176.367808129995,134.32321601999865,50748.44251776 2025-09-29,05:12:46.000,272,11026425,-795,0,1759122765,15176.30044503,134.26682298000378,50748.46347912 2025-09-29,05:12:47.000,272,11026435,-795,0,1759122766,15176.27349978999,134.2809212400025,50748.526363200006 2025-09-29,05:12:48.000,272,11026409,-795,0,1759122767,15176.25329085999,134.21042994000163,50748.54732456001 2025-09-29,05:12:49.000,272,11026419,-795,0,1759122768,15176.367808129995,134.28797037000186,50748.4215564 2025-09-29,05:12:50.000,272,11026383,-795,0,1759122769,15176.307181339995,134.1963316800029,50748.49841472001 2025-09-29,05:12:51.000,272,11026397,-795,0,1759122770,15176.206136689994,134.27387211000314,50748.4914276 2025-09-29,05:12:52.000,272,11026457,-795,0,1759122771,15176.26002717,134.20338081000227,50748.63117 2025-09-29,05:12:53.000,272,11026221,-795,0,1759122772,15176.266763479995,134.1187912500027,50748.60322152 2025-09-29,05:12:54.000,272,11026338,-795,0,1759122773,15176.21960931,134.2315773299997,50748.58226016 2025-09-29,05:12:55.000,272,11026295,-795,0,1759122774,15176.19940038,134.2809212400025,50748.61719576001 2025-09-29,05:12:56.000,272,11026339,-795,0,1759122775,15176.179191449999,134.217479070001,50748.68007984 2025-09-29,05:12:57.000,272,11026500,-795,0,1759122776,15176.17245513999,134.27387211000314,50748.673092720004 2025-09-29,05:12:58.000,272,11026446,-795,0,1759122777,15176.179191449999,134.24567558999843,50748.5612988 2025-09-29,05:12:59.000,272,11026324,-795,0,1759122778,15176.15224620999,134.25977385000442,50748.673092720004 2025-09-29,05:13:00.000,272,11026343,-795,0,1759122779,15176.158982519999,134.2809212400025,50748.624182880005 2025-09-29,05:13:01.000,272,11026397,-795,0,1759122780,15176.084883109994,134.26682298000378,50748.58226016 2025-09-29,05:13:02.000,272,11026439,-795,0,1759122781,15176.13203727999,134.29501950000122,50748.65213136 2025-09-29,05:13:03.000,272,11026360,-795,0,1759122782,15176.024256319994,134.29501950000122,50748.60322152 2025-09-29,05:13:04.000,272,11026466,-795,0,1759122783,15175.983838459993,134.41485471000487,50748.65213136 2025-09-29,05:13:05.000,272,11026443,-795,0,1759122784,15175.983838459993,134.30206863000058,50748.624182880005 2025-09-29,05:13:06.000,272,11026429,-795,0,1759122785,15175.923211669993,134.28797037000186,50748.65213136 2025-09-29,05:13:07.000,272,11026305,-795,0,1759122786,15175.882793809993,134.38665819000016,50748.5612988 2025-09-29,05:13:08.000,272,11026398,-795,0,1759122787,15175.909739049988,134.45714949000103,50748.673092720004 2025-09-29,05:13:09.000,272,11026254,-795,0,1759122788,15175.929947979988,134.4782968799991,50748.638157119996 2025-09-29,05:13:10.000,272,11026381,-795,0,1759122789,15175.801958089993,134.47124774999975,50748.61020864 2025-09-29,05:13:11.000,272,11026411,-795,0,1759122790,15175.781749159993,134.49944427000446,50748.51238896 2025-09-29,05:13:12.000,272,11026451,-795,0,1759122791,15175.761540229993,134.54878817999997,50748.59623440001 2025-09-29,05:13:13.000,272,11026344,-795,0,1759122792,15175.748067610002,134.55583730999933,50748.638157119996 2025-09-29,05:13:14.000,272,11026389,-795,0,1759122793,15175.748067610002,134.61927948000084,50748.61020864 2025-09-29,05:13:15.000,272,11026446,-795,0,1759122794,15175.694177129997,134.6545251300049,50748.526363200006 2025-09-29,05:13:16.000,272,11026383,-795,0,1759122795,15175.626814030002,134.68272165000235,50748.56828592001 2025-09-29,05:13:17.000,272,11026355,-795,0,1759122796,15175.673968199997,134.6545251300049,50748.54033744 2025-09-29,05:13:18.000,272,11026350,-795,0,1759122797,15175.620077719992,134.66862339000363,50748.61020864 2025-09-29,05:13:19.000,272,11026362,-795,0,1759122798,15175.633550339997,134.7391146900045,50748.638157119996 2025-09-29,05:13:20.000,272,11026520,-795,0,1759122799,15175.640286649992,134.71796729999915,50748.56828592001 2025-09-29,05:13:21.000,272,11026463,-795,0,1759122800,15175.640286649992,134.79550772999937,50748.53335032 2025-09-29,05:13:22.000,272,11026518,-795,0,1759122801,15175.613341409997,134.90829381000367,50748.505401840004 2025-09-29,05:13:23.000,272,11026438,-795,0,1759122802,15175.626814030002,134.84485164000216,50748.575273040005 2025-09-29,05:13:24.000,272,11026510,-795,0,1759122803,15175.660495579992,134.88714641999832,50748.65911848 2025-09-29,05:13:25.000,272,11026374,-795,0,1759122804,15175.647022960002,134.94353946000047,50748.53335032 2025-09-29,05:13:26.000,272,11026427,-795,0,1759122805,15175.626814030002,134.9858342400039,50748.58226016 2025-09-29,05:13:27.000,272,11026454,-795,0,1759122806,15175.593132479997,134.97878511000454,50748.59623440001 2025-09-29,05:13:28.000,272,11026392,-795,0,1759122807,15175.559450929992,134.94353946000047,50748.58924728 2025-09-29,05:13:29.000,272,11026330,-795,0,1759122808,15175.599868789992,134.9858342400039,50748.65911848 2025-09-29,05:13:30.000,272,11026442,-795,0,1759122809,15175.545978310001,135.04927640999813,50748.65911848 2025-09-29,05:13:31.000,272,11026324,-795,0,1759122810,15175.519033069992,135.07042380000348,50748.60322152 2025-09-29,05:13:32.000,272,11026300,-795,0,1759122811,15175.593132479997,135.12681683999836,50748.60322152 2025-09-29,05:13:33.000,272,11026423,-795,0,1759122812,15175.606605100002,135.12681683999836,50748.673092720004 2025-09-29,05:13:34.000,272,11026385,-795,0,1759122813,15175.545978310001,135.16206249000243,50748.58924728 2025-09-29,05:13:35.000,272,11026392,-795,0,1759122814,15175.545978310001,135.19025900999986,50748.61719576001 2025-09-29,05:13:36.000,272,11026408,-795,0,1759122815,15175.545978310001,135.20435726999858,50748.61020864 2025-09-29,05:13:37.000,272,11026326,-795,0,1759122816,15175.552714619997,135.20435726999858,50748.58924728 2025-09-29,05:13:38.000,272,11026475,-795,0,1759122817,15175.552714619997,135.20435726999858,50748.638157119996 2025-09-29,05:13:39.000,272,11026378,-795,0,1759122818,15175.579659859992,135.2959959600048,50748.63117 2025-09-29,05:13:40.000,272,11026249,-795,0,1759122819,15175.559450929992,135.22550466000393,50748.65213136 2025-09-29,05:13:41.000,272,11026445,-795,0,1759122820,15175.532505689996,135.2325537900033,50748.673092720004 2025-09-29,05:13:42.000,272,11026350,-795,0,1759122821,15175.545978310001,135.23960292000265,50748.673092720004 2025-09-29,05:13:43.000,272,11026272,-795,0,1759122822,15175.566187240001,135.21140639999794,50748.73597680001 2025-09-29,05:13:44.000,272,11026367,-795,0,1759122823,15175.539241999992,135.246652050002,50748.66610560001 2025-09-29,05:13:45.000,272,11026353,-795,0,1759122824,15175.545978310001,135.2818976999988,50748.7010412 2025-09-29,05:13:46.000,272,11026274,-795,0,1759122825,15175.566187240001,135.25370118000137,50748.73597680001 2025-09-29,05:13:47.000,272,11026307,-795,0,1759122826,15175.579659859992,135.13386596999771,50748.742963920005 2025-09-29,05:13:48.000,272,11026436,-795,0,1759122827,15175.512296759996,135.21845553000458,50748.694054080006 2025-09-29,05:13:49.000,272,11026513,-795,0,1759122828,15175.539241999992,135.19025900999986,50748.81283512001 2025-09-29,05:13:50.000,272,11026395,-795,0,1759122829,15175.525769380001,135.14091510000435,50748.76392528001 2025-09-29,05:13:51.000,272,11026381,-795,0,1759122830,15175.458406279991,135.07042380000348,50748.68007984 2025-09-29,05:13:52.000,272,11026385,-795,0,1759122831,15175.465142590001,135.13386596999771,50748.64514424001 2025-09-29,05:13:53.000,272,11026411,-795,0,1759122832,15175.512296759996,135.07042380000348,50748.72200256 2025-09-29,05:13:54.000,272,11026424,-795,0,1759122833,15175.512296759996,135.05632554000476,50748.72898968 2025-09-29,05:13:55.000,272,11026375,-795,0,1759122834,15175.498824139991,135.09157119000156,50748.68007984 2025-09-29,05:13:56.000,272,11026403,-795,0,1759122835,15175.498824139991,135.06337467000412,50748.68706696001 2025-09-29,05:13:57.000,272,11026523,-795,0,1759122836,15175.492087829996,135.07747293000284,50748.59623440001 2025-09-29,05:13:58.000,272,11026454,-795,0,1759122837,15175.471878899996,135.0210798900007,50748.72200256 2025-09-29,05:13:59.000,272,11026388,-795,0,1759122838,15175.505560450001,135.07747293000284,50748.68007984 2025-09-29,05:14:00.000,272,11026416,-795,0,1759122839,15175.458406279991,134.99993250000261,50748.84777072 2025-09-29,05:14:01.000,272,11026325,-795,0,1759122840,15175.391043179996,135.0210798900007,50748.77789952 2025-09-29,05:14:02.000,272,11026437,-795,0,1759122841,15175.417988419991,134.92944120000175,50748.75693816 2025-09-29,05:14:03.000,272,11026370,-795,0,1759122842,15175.31694376999,134.99288337000326,50748.59623440001 2025-09-29,05:14:04.000,272,11026333,-795,0,1759122843,15175.31694376999,134.9717359799979,50748.61020864 2025-09-29,05:14:05.000,272,11026327,-795,0,1759122844,15175.357361629991,135.0351781499994,50748.59623440001 2025-09-29,05:14:06.000,272,11026379,-795,0,1759122845,15175.36409794,135.0210798900007,50748.64514424001 2025-09-29,05:14:07.000,272,11026314,-795,0,1759122846,15175.370834249996,135.0845220600022,50748.624182880005 2025-09-29,05:14:08.000,272,11026416,-795,0,1759122847,15175.330416389996,135.10566945000028,50748.60322152 2025-09-29,05:14:09.000,272,11026253,-795,0,1759122848,15175.397779489991,135.00698163000197,50748.65213136 2025-09-29,05:14:10.000,272,11026303,-795,0,1759122849,15175.27652590999,134.9858342400039,50748.61719576001 2025-09-29,05:14:11.000,272,11026319,-795,0,1759122850,15175.26305329,134.85894990000088,50748.66610560001 2025-09-29,05:14:12.000,272,11026496,-795,0,1759122851,15175.310207459996,134.95058858999982,50748.5612988 2025-09-29,05:14:13.000,272,11026357,-795,0,1759122852,15175.25631697999,134.90829381000367,50748.59623440001 2025-09-29,05:14:14.000,272,11026417,-795,0,1759122853,15175.32368008,134.9858342400039,50748.68706696001 2025-09-29,05:14:15.000,272,11026505,-795,0,1759122854,15175.357361629991,134.9364903300011,50748.64514424001 2025-09-29,05:14:16.000,272,11026291,-795,0,1759122855,15175.310207459996,134.94353946000047,50748.61020864 2025-09-29,05:14:17.000,272,11026368,-795,0,1759122856,15175.391043179996,134.9223920700024,50748.66610560001 2025-09-29,05:14:18.000,272,11026400,-795,0,1759122857,15175.451669969996,134.9858342400039,50748.58226016 2025-09-29,05:14:19.000,272,11026466,-795,0,1759122858,15175.417988419991,134.9858342400039,50748.624182880005 2025-09-29,05:14:20.000,272,11026355,-795,0,1759122859,15175.478615209991,134.96468684999854,50748.694054080006 2025-09-29,05:14:21.000,272,11026342,-795,0,1759122860,15175.465142590001,134.9012446800043,50748.77789952 2025-09-29,05:14:22.000,272,11026348,-795,0,1759122861,15175.458406279991,134.95763771999918,50748.791873760005 2025-09-29,05:14:23.000,272,11026402,-795,0,1759122862,15175.525769380001,134.97878511000454,50748.65911848 2025-09-29,05:14:24.000,272,11026352,-795,0,1759122863,15175.498824139991,134.85894990000088,50748.77789952 2025-09-29,05:14:25.000,272,11026350,-795,0,1759122864,15175.485351520001,134.92944120000175,50748.76392528001 2025-09-29,05:14:26.000,272,11026343,-795,0,1759122865,15175.505560450001,134.8378025100028,50748.791873760005 2025-09-29,05:14:27.000,272,11026439,-795,0,1759122866,15175.498824139991,134.90829381000367,50748.742963920005 2025-09-29,05:14:28.000,272,11026352,-795,0,1759122867,15175.485351520001,134.76026208000258,50748.673092720004 2025-09-29,05:14:29.000,272,11026217,-795,0,1759122868,15175.539241999992,134.82370425000408,50748.72898968 2025-09-29,05:14:30.000,272,11026380,-795,0,1759122869,15175.478615209991,134.78140947000065,50748.70802832 2025-09-29,05:14:31.000,272,11026419,-795,0,1759122870,15175.444933660001,134.80255685999873,50748.61719576001 2025-09-29,05:14:32.000,272,11026391,-795,0,1759122871,15175.471878899996,134.71796729999915,50748.65213136 2025-09-29,05:14:33.000,272,11026435,-795,0,1759122872,15175.485351520001,134.76731121000194,50748.79886088 2025-09-29,05:14:34.000,272,11026400,-795,0,1759122873,15175.606605100002,134.76026208000258,50748.7709124 2025-09-29,05:14:35.000,272,11026198,-795,0,1759122874,15175.545978310001,134.76731121000194,50748.73597680001 2025-09-29,05:14:36.000,272,11026330,-795,0,1759122875,15175.566187240001,134.7250164299985,50748.76392528001 2025-09-29,05:14:37.000,272,11026331,-795,0,1759122876,15175.566187240001,134.66157426000427,50748.68706696001 2025-09-29,05:14:38.000,272,11026396,-795,0,1759122877,15175.552714619997,134.64042686999892,50748.68007984 2025-09-29,05:14:39.000,272,11026314,-795,0,1759122878,15175.552714619997,134.61927948000084,50748.72898968 2025-09-29,05:14:40.000,272,11026366,-795,0,1759122879,15175.579659859992,134.61927948000084,50748.71501544001 2025-09-29,05:14:41.000,272,11026210,-795,0,1759122880,15175.552714619997,134.58403383000405,50748.60322152 2025-09-29,05:14:42.000,272,11026249,-795,0,1759122881,15175.620077719992,134.51354253000318,50748.82680936 2025-09-29,05:14:43.000,272,11026439,-795,0,1759122882,15175.593132479997,134.61927948000084,50748.7709124 2025-09-29,05:14:44.000,272,11026280,-795,0,1759122883,15175.566187240001,134.5628864399987,50748.840783600004 2025-09-29,05:14:45.000,272,11026422,-795,0,1759122884,15175.606605100002,134.53468992000126,50748.8757192 2025-09-29,05:14:46.000,272,11026446,-795,0,1759122885,15175.606605100002,134.54878817999997,50748.805847999996 2025-09-29,05:14:47.000,272,11026401,-795,0,1759122886,15175.566187240001,134.42190384000423,50748.90366768001 2025-09-29,05:14:48.000,272,11026463,-795,0,1759122887,15175.599868789992,134.49944427000446,50748.84777072 2025-09-29,05:14:49.000,272,11026243,-795,0,1759122888,15175.660495579992,134.42190384000423,50748.82680936 2025-09-29,05:14:50.000,272,11026339,-795,0,1759122889,15175.633550339997,134.49944427000446,50748.9455904 2025-09-29,05:14:51.000,272,11026293,-795,0,1759122890,15175.640286649992,134.4430512300023,50748.84777072 2025-09-29,05:14:52.000,272,11026277,-795,0,1759122891,15175.714386059997,134.35846167000273,50748.89668056 2025-09-29,05:14:53.000,272,11026441,-795,0,1759122892,15175.626814030002,134.36551080000208,50748.910654800005 2025-09-29,05:14:54.000,272,11026307,-795,0,1759122893,15175.707649750002,134.33731428000465,50748.96655176 2025-09-29,05:14:55.000,272,11026403,-795,0,1759122894,15175.727858680002,134.3161668899993,50748.99450024 2025-09-29,05:14:56.000,272,11026519,-795,0,1759122895,15175.714386059997,134.217479070001,50748.95257752001 2025-09-29,05:14:57.000,272,11026378,-795,0,1759122896,15175.734594989997,134.2315773299997,50749.008474480004 2025-09-29,05:14:58.000,272,11026407,-795,0,1759122897,15175.653759269997,134.18928255000355,50748.973538879996 2025-09-29,05:14:59.000,272,11026348,-795,0,1759122898,15175.734594989997,134.1822334200042,50748.973538879996 2025-09-29,05:15:00.000,272,11026407,-795,0,1759122899,15175.768276540002,134.18928255000355,50749.16219112 2025-09-29,05:15:01.000,272,11026440,-795,0,1759122900,15175.727858680002,134.17518429000484,50749.008474480004 2025-09-29,05:15:02.000,272,11026380,-795,0,1759122901,15175.707649750002,134.09059472999797,50748.973538879996 2025-09-29,05:15:03.000,272,11026403,-795,0,1759122902,15175.741331299992,134.08354559999862,50749.008474480004 2025-09-29,05:15:04.000,272,11026362,-795,0,1759122903,15175.721122369992,134.09059472999797,50749.029435840006 2025-09-29,05:15:05.000,272,11026451,-795,0,1759122904,15175.741331299992,134.07649646999926,50749.00148736001 2025-09-29,05:15:06.000,272,11026313,-795,0,1759122905,15175.822167019993,134.0342016900031,50748.959564640005 2025-09-29,05:15:07.000,272,11026339,-795,0,1759122906,15175.788485470002,134.05534908000118,50749.0154616 2025-09-29,05:15:08.000,272,11026415,-795,0,1759122907,15175.801958089993,133.99190690999967,50749.09231992 2025-09-29,05:15:09.000,272,11026396,-795,0,1759122908,15175.754803919997,133.90731735000008,50749.10629416 2025-09-29,05:15:10.000,272,11026368,-795,0,1759122909,15175.801958089993,133.94961213000352,50749.09930704001 2025-09-29,05:15:11.000,272,11026397,-795,0,1759122910,15175.761540229993,133.82977691999986,50749.11328128 2025-09-29,05:15:12.000,272,11026394,-795,0,1759122911,15175.761540229993,133.83682604999922,50749.09231992 2025-09-29,05:15:13.000,272,11026339,-795,0,1759122912,15175.781749159993,133.90026822000073,50748.98751312 2025-09-29,05:15:14.000,272,11026283,-795,0,1759122913,15175.714386059997,133.8227277900005,50748.98052600001 2025-09-29,05:15:15.000,272,11026367,-795,0,1759122914,15175.707649750002,133.76633474999835,50749.00148736001 2025-09-29,05:15:16.000,272,11026427,-795,0,1759122915,15175.700913439992,133.7381382300009,50749.00148736001 2025-09-29,05:15:17.000,272,11026393,-795,0,1759122916,15175.687440820002,133.73108910000155,50748.98751312 2025-09-29,05:15:18.000,272,11026342,-795,0,1759122917,15175.599868789992,133.70289258000412,50748.98751312 2025-09-29,05:15:19.000,272,11026265,-795,0,1759122918,15175.640286649992,133.69584345000476,50748.90366768001 2025-09-29,05:15:20.000,272,11026407,-795,0,1759122919,15175.626814030002,133.71699084000284,50748.910654800005 2025-09-29,05:15:21.000,272,11026352,-795,0,1759122920,15175.620077719992,133.64649954000197,50748.86873208 2025-09-29,05:15:22.000,272,11026369,-795,0,1759122921,15175.640286649992,133.55486085000302,50748.91764192 2025-09-29,05:15:23.000,272,11026323,-795,0,1759122922,15175.687440820002,133.6253521500039,50749.0154616 2025-09-29,05:15:24.000,272,11026405,-795,0,1759122923,15175.694177129997,133.6112538899979,50748.99450024 2025-09-29,05:15:25.000,272,11026400,-795,0,1759122924,15175.660495579992,133.5760082400011,50748.840783600004 2025-09-29,05:15:26.000,272,11026327,-795,0,1759122925,15175.667231890002,133.63240128000325,50748.88969344 2025-09-29,05:15:27.000,272,11026355,-795,0,1759122926,15175.673968199997,133.60420475999854,50748.98052600001 2025-09-29,05:15:28.000,272,11026320,-795,0,1759122927,15175.680704509992,133.55486085000302,50748.96655176 2025-09-29,05:15:29.000,272,11026430,-795,0,1759122928,15175.653759269997,133.59010649999982,50748.910654800005 2025-09-29,05:15:30.000,272,11026337,-795,0,1759122929,15175.748067610002,133.5125660699996,50748.9455904 2025-09-29,05:15:31.000,272,11026355,-795,0,1759122930,15175.640286649992,133.5760082400011,50749.0154616 2025-09-29,05:15:32.000,272,11026325,-795,0,1759122931,15175.653759269997,133.48436955000216,50748.9455904 2025-09-29,05:15:33.000,272,11026367,-795,0,1759122932,15175.653759269997,133.49141868000152,50749.029435840006 2025-09-29,05:15:34.000,272,11026369,-795,0,1759122933,15175.640286649992,133.48436955000216,50748.98052600001 2025-09-29,05:15:35.000,272,11026445,-795,0,1759122934,15175.613341409997,133.54781172000366,50748.98052600001 2025-09-29,05:15:36.000,272,11026354,-795,0,1759122935,15175.599868789992,133.51961519999895,50749.03642296 2025-09-29,05:15:37.000,272,11026395,-795,0,1759122936,15175.525769380001,133.54781172000366,50748.9455904 2025-09-29,05:15:38.000,272,11026474,-795,0,1759122937,15175.478615209991,133.60420475999854,50748.910654800005 2025-09-29,05:15:39.000,272,11026332,-795,0,1759122938,15175.492087829996,133.56190998000238,50748.9455904 2025-09-29,05:15:40.000,272,11026267,-795,0,1759122939,15175.444933660001,133.68879431999812,50748.98751312 2025-09-29,05:15:41.000,272,11026338,-795,0,1759122940,15175.458406279991,133.73108910000155,50748.9455904 2025-09-29,05:15:42.000,272,11026355,-795,0,1759122941,15175.438197349991,133.70289258000412,50748.95257752001 2025-09-29,05:15:43.000,272,11026393,-795,0,1759122942,15175.478615209991,133.7381382300009,50748.88270632001 2025-09-29,05:15:44.000,272,11026413,-795,0,1759122943,15175.42472473,133.78043301000434,50748.8757192 2025-09-29,05:15:45.000,272,11026356,-795,0,1759122944,15175.451669969996,133.7381382300009,50749.008474480004 2025-09-29,05:15:46.000,272,11026382,-795,0,1759122945,15175.438197349991,133.7874821400037,50748.82680936 2025-09-29,05:15:47.000,272,11026346,-795,0,1759122946,15175.377570559991,133.80862953000178,50748.95257752001 2025-09-29,05:15:48.000,272,11026454,-795,0,1759122947,15175.32368008,133.86502257000393,50748.99450024 2025-09-29,05:15:49.000,272,11026363,-795,0,1759122948,15175.29673483999,133.91436647999944,50748.93860328 2025-09-29,05:15:50.000,272,11026473,-795,0,1759122949,15175.17548125999,133.85797344000457,50748.79886088 2025-09-29,05:15:51.000,272,11026370,-795,0,1759122950,15175.24284436,133.9355138700048,50748.74995104 2025-09-29,05:15:52.000,272,11026367,-795,0,1759122951,15175.108118159995,133.90026822000073,50748.861744960006 2025-09-29,05:15:53.000,272,11026390,-795,0,1759122952,15175.108118159995,133.91436647999944,50748.79886088 2025-09-29,05:15:54.000,272,11026456,-795,0,1759122953,15175.07443660999,133.94961213000352,50748.791873760005 2025-09-29,05:15:55.000,272,11026477,-795,0,1759122954,15175.03401874999,133.9848577800003,50748.84777072 2025-09-29,05:15:56.000,272,11026429,-795,0,1759122955,15175.04075506,134.10469299000397,50748.77789952 2025-09-29,05:15:57.000,272,11026391,-795,0,1759122956,15175.0003372,134.15403689999948,50748.79886088 2025-09-29,05:15:58.000,272,11026338,-795,0,1759122957,15175.07443660999,134.14698777000012,50748.84777072 2025-09-29,05:15:59.000,272,11026339,-795,0,1759122958,15175.06096399,134.18928255000355,50748.78488664001 2025-09-29,05:16:00.000,272,11026404,-795,0,1759122959,15175.027282439994,134.14698777000012,50748.82680936 2025-09-29,05:16:01.000,272,11026420,-795,0,1759122960,15175.13506339999,134.22452820000035,50748.82680936 2025-09-29,05:16:02.000,272,11026483,-795,0,1759122961,15175.12159078,134.32321601999865,50748.85475784001 2025-09-29,05:16:03.000,272,11026430,-795,0,1759122962,15175.087909229995,134.42190384000423,50748.85475784001 2025-09-29,05:16:04.000,272,11026374,-795,0,1759122963,15175.08117292,134.35846167000273,50748.89668056 2025-09-29,05:16:05.000,272,11026404,-795,0,1759122964,15175.108118159995,134.40780557999824,50748.8757192 2025-09-29,05:16:06.000,272,11026412,-795,0,1759122965,15175.07443660999,134.42190384000423,50748.98751312 2025-09-29,05:16:07.000,272,11026446,-795,0,1759122966,15175.188953879995,134.47124774999975,50748.84777072 2025-09-29,05:16:08.000,272,11026520,-795,0,1759122967,15175.22263543,134.54878817999997,50748.85475784001 2025-09-29,05:16:09.000,272,11026429,-795,0,1759122968,15175.25631697999,134.58403383000405,50748.98052600001 2025-09-29,05:16:10.000,272,11026255,-795,0,1759122969,15175.18221757,134.5628864399987,50748.96655176 2025-09-29,05:16:11.000,272,11026315,-795,0,1759122970,15175.15527232999,134.5910829600034,50748.98751312 2025-09-29,05:16:12.000,272,11026308,-795,0,1759122971,15175.18221757,134.54878817999997,50749.0154616 2025-09-29,05:16:13.000,272,11026475,-795,0,1759122972,15175.229371739995,134.60518122000212,50748.95257752001 2025-09-29,05:16:14.000,272,11026411,-795,0,1759122973,15175.209162809995,134.64042686999892,50749.0154616 2025-09-29,05:16:15.000,272,11026375,-795,0,1759122974,15175.209162809995,134.78140947000065,50748.93860328 2025-09-29,05:16:16.000,272,11026348,-795,0,1759122975,15175.209162809995,134.66862339000363,50748.98751312 2025-09-29,05:16:17.000,272,11026325,-795,0,1759122976,15175.310207459996,134.80255685999873,50749.06437144 2025-09-29,05:16:18.000,272,11026271,-795,0,1759122977,15175.25631697999,134.85190077000152,50749.04341008 2025-09-29,05:16:19.000,272,11026303,-795,0,1759122978,15175.31694376999,134.83075338000344,50748.973538879996 2025-09-29,05:16:20.000,272,11026380,-795,0,1759122979,15175.34388901,134.85894990000088,50749.00148736001 2025-09-29,05:16:21.000,272,11026266,-795,0,1759122980,15175.24284436,134.90829381000367,50749.10629416 2025-09-29,05:16:22.000,272,11026429,-795,0,1759122981,15175.32368008,134.9364903300011,50749.12026840001 2025-09-29,05:16:23.000,272,11026414,-795,0,1759122982,15175.310207459996,134.95058858999982,50749.16219112 2025-09-29,05:16:24.000,272,11026360,-795,0,1759122983,15175.30347115,134.9717359799979,50749.127255520005 2025-09-29,05:16:25.000,272,11026396,-795,0,1759122984,15175.32368008,135.09157119000156,50749.127255520005 2025-09-29,05:16:26.000,272,11026324,-795,0,1759122985,15175.21589911999,135.09157119000156,50749.12026840001 2025-09-29,05:16:27.000,272,11026289,-795,0,1759122986,15175.27652590999,135.1479642300037,50749.03642296 2025-09-29,05:16:28.000,272,11026383,-795,0,1759122987,15175.289998529996,135.16206249000243,50749.16219112 2025-09-29,05:16:29.000,272,11026450,-795,0,1759122988,15175.25631697999,135.1691116200018,50749.2250752 2025-09-29,05:16:30.000,272,11026396,-795,0,1759122989,15175.34388901,135.19730813999922,50749.21808808001 2025-09-29,05:16:31.000,272,11026334,-715,0,1759122990,15175.269789599995,135.28894682999817,50749.16219112 2025-09-29,05:16:32.000,272,11026436,-795,0,1759122991,15175.32368008,135.23960292000265,50749.19013960001 2025-09-29,05:16:33.000,272,11026329,-795,0,1759122992,15175.32368008,135.3664872599984,50749.141229759996 2025-09-29,05:16:34.000,272,11026370,-795,0,1759122993,15175.330416389996,135.35943812999903,50749.20411384 2025-09-29,05:16:35.000,272,11026409,-795,0,1759122994,15175.36409794,135.3664872599984,50749.21808808001 2025-09-29,05:16:36.000,272,11026394,-795,0,1759122995,15175.391043179996,135.3946837800031,50749.246036560005 2025-09-29,05:16:37.000,272,11026522,-795,0,1759122996,15175.31694376999,135.44402768999862,50749.20411384 2025-09-29,05:16:38.000,272,11026326,-795,0,1759122997,15175.357361629991,135.5427155100042,50749.141229759996 2025-09-29,05:16:39.000,272,11026429,-795,0,1759122998,15175.330416389996,135.55681377000292,50749.197126720006 2025-09-29,05:16:40.000,272,11026490,-795,0,1759122999,15175.34388901,135.62730507000379,50749.09231992 2025-09-29,05:16:41.000,272,11026419,-795,0,1759123000,15175.32368008,135.62025594000443,50749.12026840001 2025-09-29,05:16:42.000,272,11026388,-795,0,1759123001,15175.31694376999,135.68369810999866,50749.21110096 2025-09-29,05:16:43.000,272,11026287,-795,0,1759123002,15175.310207459996,135.74714028000017,50749.2250752 2025-09-29,05:16:44.000,272,11026324,-795,0,1759123003,15175.350625319996,135.7400911500008,50749.155204 2025-09-29,05:16:45.000,272,11026343,-795,0,1759123004,15175.330416389996,135.81058245000168,50749.27398504 2025-09-29,05:16:46.000,272,11026423,-795,0,1759123005,15175.350625319996,135.87402462000318,50749.197126720006 2025-09-29,05:16:47.000,272,11026400,-795,0,1759123006,15175.36409794,135.89517201000126,50749.23206232 2025-09-29,05:16:48.000,272,11026343,-795,0,1759123007,15175.357361629991,135.91631939999934,50749.25302368 2025-09-29,05:16:49.000,272,11026381,-795,0,1759123008,15175.370834249996,135.95861418000277,50749.20411384 2025-09-29,05:16:50.000,272,11026425,-795,0,1759123009,15175.4045158,136.06435113000043,50749.14821688001 2025-09-29,05:16:51.000,272,11026455,-795,0,1759123010,15175.391043179996,136.0502528700017,50749.127255520005 2025-09-29,05:16:52.000,272,11026445,-795,0,1759123011,15175.4045158,136.11369504000322,50749.26699792001 2025-09-29,05:16:53.000,272,11026495,-795,0,1759123012,15175.505560450001,136.1841863400041,50749.26699792001 2025-09-29,05:16:54.000,272,11026362,-795,0,1759123013,15175.451669969996,136.22648112000024,50749.197126720006 2025-09-29,05:16:55.000,272,11026424,-795,0,1759123014,15175.451669969996,136.20533373000217,50749.176165360004 2025-09-29,05:16:56.000,272,11026449,-795,0,1759123015,15175.471878899996,136.2828741600024,50749.343856240004 2025-09-29,05:16:57.000,272,11026412,-795,0,1759123016,15175.465142590001,136.32516893999855,50749.28795928001 2025-09-29,05:16:58.000,272,11026452,-755,0,1759123017,15175.431461039996,136.40270936999877,50749.35084336 2025-09-29,05:16:59.000,272,11026376,-795,0,1759123018,15175.471878899996,136.4450041500022,50749.294946400005 2025-09-29,05:17:00.000,272,11026537,-795,0,1759123019,15175.525769380001,136.480249799999,50749.38577896001 2025-09-29,05:17:01.000,272,11026425,-795,0,1759123020,15175.431461039996,136.5084463200037,50749.30193352 2025-09-29,05:17:02.000,272,11026521,-795,0,1759123021,15175.451669969996,136.52254458000243,50749.33686912001 2025-09-29,05:17:03.000,272,11026420,-795,0,1759123022,15175.438197349991,136.68467457000224,50749.246036560005 2025-09-29,05:17:04.000,272,11026291,-795,0,1759123023,15175.4045158,136.69877283000096,50749.26699792001 2025-09-29,05:17:05.000,272,11026539,-795,0,1759123024,15175.38430687,136.68467457000224,50749.23206232 2025-09-29,05:17:06.000,272,11026460,-795,0,1759123025,15175.397779489991,136.7763132600012,50749.42071456 2025-09-29,05:17:07.000,272,11026360,-795,0,1759123026,15175.370834249996,136.74811674000375,50749.35783048001 2025-09-29,05:17:08.000,272,11026502,-795,0,1759123027,15175.330416389996,136.81860804000462,50749.25302368 2025-09-29,05:17:09.000,272,11026404,-795,0,1759123028,15175.350625319996,136.88205020999885,50749.27398504 2025-09-29,05:17:10.000,272,11026436,-795,0,1759123029,15175.417988419991,136.81155890999798,50749.37180472 2025-09-29,05:17:11.000,272,11026313,-795,0,1759123030,15175.411252109996,136.88205020999885,50749.308920639996 2025-09-29,05:17:12.000,272,11026427,-795,0,1759123031,15175.377570559991,136.93139412000164,50749.28795928001 2025-09-29,05:17:13.000,272,11026505,-795,0,1759123032,15175.465142590001,136.94549238000036,50749.343856240004 2025-09-29,05:17:14.000,272,11026364,-795,0,1759123033,15175.42472473,136.99483629000315,50749.28795928001 2025-09-29,05:17:15.000,272,11026385,-795,0,1759123034,15175.444933660001,137.05122932999802,50749.343856240004 2025-09-29,05:17:16.000,272,11026451,-795,0,1759123035,15175.411252109996,137.0864749800021,50749.43468880001 2025-09-29,05:17:17.000,272,11026389,-795,0,1759123036,15175.458406279991,137.1217206299989,50749.38577896001 2025-09-29,05:17:18.000,272,11026397,-795,0,1759123037,15175.485351520001,137.1005732400008,50749.31590776001 2025-09-29,05:17:19.000,272,11026429,-795,0,1759123038,15175.391043179996,137.0864749800021,50749.33686912001 2025-09-29,05:17:20.000,272,11026316,-795,0,1759123039,15175.411252109996,137.19926105999912,50749.21110096 2025-09-29,05:17:21.000,272,11026366,-795,0,1759123040,15175.4045158,137.15696628000296,50749.21808808001 2025-09-29,05:17:22.000,272,11026322,-795,0,1759123041,15175.36409794,137.19926105999912,50749.25302368 2025-09-29,05:17:23.000,272,11026370,-795,0,1759123042,15175.42472473,137.30499801000406,50749.23206232 2025-09-29,05:17:24.000,272,11026264,-795,0,1759123043,15175.411252109996,137.2486049700019,50749.16917824001 2025-09-29,05:17:25.000,272,11026299,-795,0,1759123044,15175.451669969996,137.40368583000236,50749.16917824001 2025-09-29,05:17:26.000,272,11026297,-795,0,1759123045,15175.451669969996,137.41073496000172,50749.19013960001 2025-09-29,05:17:27.000,272,11026285,-795,0,1759123046,15175.492087829996,137.45302973999787,50749.23904944001 2025-09-29,05:17:28.000,272,11026348,-795,0,1759123047,15175.566187240001,137.4600788700045,50749.246036560005 2025-09-29,05:17:29.000,272,11026292,-795,0,1759123048,15175.545978310001,137.51647190999938,50749.2600108 2025-09-29,05:17:30.000,272,11026370,-795,0,1759123049,15175.559450929992,137.4600788700045,50749.294946400005 2025-09-29,05:17:31.000,272,11026521,-795,0,1759123050,15175.586396170002,137.52352103999874,50749.392766080004 2025-09-29,05:17:32.000,272,11026405,-795,0,1759123051,15175.667231890002,137.5940123399996,50749.23206232 2025-09-29,05:17:33.000,272,11026377,-795,0,1759123052,15175.667231890002,137.48827539000195,50749.32289488 2025-09-29,05:17:34.000,272,11026457,-795,0,1759123053,15175.694177129997,137.53761930000474,50749.37180472 2025-09-29,05:17:35.000,272,11026327,-795,0,1759123054,15175.620077719992,137.60106146999897,50749.28795928001 2025-09-29,05:17:36.000,272,11026396,-795,0,1759123055,15175.680704509992,137.5587666900028,50749.364817600006 2025-09-29,05:17:37.000,272,11026389,-795,0,1759123056,15175.748067610002,137.60811059999833,50749.35084336 2025-09-29,05:17:38.000,272,11026466,-795,0,1759123057,15175.647022960002,137.5799140800009,50749.31590776001 2025-09-29,05:17:39.000,272,11026407,-795,0,1759123058,15175.539241999992,137.60106146999897,50749.37180472 2025-09-29,05:17:40.000,272,11026367,-795,0,1759123059,15175.613341409997,137.6433562500024,50749.16917824001 2025-09-29,05:17:41.000,272,11026389,-795,0,1759123060,15175.606605100002,137.63630712000304,50749.28795928001 2025-09-29,05:17:42.000,272,11026344,-795,0,1759123061,15175.626814030002,137.72089668000262,50749.21110096 2025-09-29,05:17:43.000,272,11026428,-795,0,1759123062,15175.606605100002,137.68565102999855,50749.21808808001 2025-09-29,05:17:44.000,272,11026405,-795,0,1759123063,15175.620077719992,137.76319145999878,50749.294946400005 2025-09-29,05:17:45.000,272,11026443,-795,0,1759123064,15175.626814030002,137.73499494000134,50749.30193352 2025-09-29,05:17:46.000,272,11026343,-795,0,1759123065,15175.694177129997,137.71384755000327,50749.246036560005 2025-09-29,05:17:47.000,272,11026405,-795,0,1759123066,15175.660495579992,137.83368275999965,50749.35783048001 2025-09-29,05:17:48.000,272,11026390,-795,0,1759123067,15175.815430709998,137.7913879800035,50749.40674032001 2025-09-29,05:17:49.000,272,11026338,-795,0,1759123068,15175.808694400002,137.75614232999942,50749.392766080004 2025-09-29,05:17:50.000,272,11026456,-795,0,1759123069,15175.768276540002,137.8054862400022,50749.47661152 2025-09-29,05:17:51.000,272,11026383,-795,0,1759123070,15175.882793809993,137.78433885000413,50749.343856240004 2025-09-29,05:17:52.000,272,11026419,-795,0,1759123071,15175.882793809993,137.86187928000436,50749.3997532 2025-09-29,05:17:53.000,272,11026356,-795,0,1759123072,15175.943420599993,137.8266336300003,50749.47661152 2025-09-29,05:17:54.000,272,11026418,-795,0,1759123073,15175.889530119988,137.8266336300003,50749.56744408 2025-09-29,05:17:55.000,272,11026441,-795,0,1759123074,15175.909739049988,137.9041740600005,50749.47661152 2025-09-29,05:17:56.000,272,11026460,-795,0,1759123075,15175.956893219998,137.97466536000138,50749.50456000001 2025-09-29,05:17:57.000,272,11026433,-795,0,1759123076,15176.010783699989,137.96761623000202,50749.54648272 2025-09-29,05:17:58.000,272,11026405,-795,0,1759123077,15175.903002739993,137.91827231999923,50749.462637280005 2025-09-29,05:17:59.000,272,11026346,-795,0,1759123078,15175.876057499998,137.94646884000394,50749.5394956 2025-09-29,05:18:00.000,272,11026370,-795,0,1759123079,15175.835639639998,138.00286187999882,50749.49058576 2025-09-29,05:18:01.000,272,11026374,-795,0,1759123080,15175.869321189988,138.0381075300029,50749.42071456 2025-09-29,05:18:02.000,272,11026525,-795,0,1759123081,15175.862584879993,138.05925492000097,50749.50456000001 2025-09-29,05:18:03.000,272,11026435,-795,0,1759123082,15175.862584879993,138.10859883000376,50749.43468880001 2025-09-29,05:18:04.000,272,11026385,-795,0,1759123083,15175.849112259988,138.07335317999969,50749.43468880001 2025-09-29,05:18:05.000,272,11026462,-795,0,1759123084,15175.977102149998,138.04515666000225,50749.49058576 2025-09-29,05:18:06.000,272,11026477,-795,0,1759123085,15175.929947979988,138.172040999998,50749.42071456 2025-09-29,05:18:07.000,272,11026388,-795,0,1759123086,15175.896266429998,138.05925492000097,50749.38577896001 2025-09-29,05:18:08.000,272,11026336,-795,0,1759123087,15175.896266429998,138.16499186999863,50749.35084336 2025-09-29,05:18:09.000,272,11026401,-795,0,1759123088,15175.882793809993,138.1015497000044,50749.43468880001 2025-09-29,05:18:10.000,272,11026451,-795,0,1759123089,15175.929947979988,138.16499186999863,50749.42770168 2025-09-29,05:18:11.000,272,11026337,-795,0,1759123090,15175.929947979988,138.2354831699995,50749.4696244 2025-09-29,05:18:12.000,272,11026395,-795,0,1759123091,15175.929947979988,138.24253229999886,50749.413727440005 2025-09-29,05:18:13.000,272,11026272,-795,0,1759123092,15175.909739049988,138.24958142999822,50749.42770168 2025-09-29,05:18:14.000,272,11026380,-795,0,1759123093,15175.889530119988,138.32712185999844,50749.42071456 2025-09-29,05:18:15.000,272,11026416,-795,0,1759123094,15175.929947979988,138.3835149000006,50749.42770168 2025-09-29,05:18:16.000,272,11026463,-795,0,1759123095,15175.909739049988,138.31302359999972,50749.42071456 2025-09-29,05:18:17.000,272,11026309,-795,0,1759123096,15175.990574769989,138.39056402999995,50749.33686912001 2025-09-29,05:18:18.000,272,11026476,-795,0,1759123097,15176.078146799999,138.43990794000274,50749.48359864001 2025-09-29,05:18:19.000,272,11026322,-795,0,1759123098,15176.111828349989,138.53859576000104,50749.50456000001 2025-09-29,05:18:20.000,272,11026345,-795,0,1759123099,15176.19940038,138.53859576000104,50749.42770168 2025-09-29,05:18:21.000,272,11026404,-795,0,1759123100,15176.206136689994,138.5456448900004,50749.44866304 2025-09-29,05:18:22.000,272,11026345,-795,0,1759123101,15176.226345619994,138.67957836000278,50749.56744408 2025-09-29,05:18:23.000,272,11026423,-795,0,1759123102,15176.367808129995,138.67252923000342,50749.61635392 2025-09-29,05:18:24.000,272,11026478,-795,0,1759123103,15176.428434919995,138.65138183999807,50749.61635392 2025-09-29,05:18:25.000,272,11026371,-795,0,1759123104,15176.45538015999,138.67252923000342,50749.65827664 2025-09-29,05:18:26.000,272,11026426,-795,0,1759123105,15176.45538015999,138.6584309700047,50749.74212208001 2025-09-29,05:18:27.000,272,11026394,-795,0,1759123106,15176.448643849995,138.76416792000236,50749.73513496 2025-09-29,05:18:28.000,272,11026305,-795,0,1759123107,15176.45538015999,138.78531531000044,50749.7840448 2025-09-29,05:18:29.000,272,11026431,-795,0,1759123108,15176.468852779995,138.73597139999765,50749.83295464 2025-09-29,05:18:30.000,272,11026392,-795,0,1759123109,15176.46211647,138.757118790003,50749.76308344 2025-09-29,05:18:31.000,272,11026489,-795,0,1759123110,15176.509270639996,138.7430205300043,50749.65827664 2025-09-29,05:18:32.000,272,11026405,-795,0,1759123111,15176.50253433,138.82761009000387,50749.72116072001 2025-09-29,05:18:33.000,272,11026477,-795,0,1759123112,15176.47558908999,138.82761009000387,50749.80500616 2025-09-29,05:18:34.000,272,11026339,-795,0,1759123113,15176.50253433,138.8417083500026,50749.70718648 2025-09-29,05:18:35.000,272,11026440,-795,0,1759123114,15176.50253433,138.77121705000172,50749.6443024 2025-09-29,05:18:36.000,272,11026493,-795,0,1759123115,15176.56316112,138.86990487000003,50749.65128952001 2025-09-29,05:18:37.000,272,11026409,-795,0,1759123116,15176.55642480999,138.86285574000067,50749.65827664 2025-09-29,05:18:38.000,272,11026434,-795,0,1759123117,15176.590106359996,138.8769539999994,50749.679238000004 2025-09-29,05:18:39.000,272,11026313,-795,0,1759123118,15176.576633739991,138.8910522599981,50749.66526376 2025-09-29,05:18:40.000,272,11026447,-795,0,1759123119,15176.657469459991,138.94744530000025,50749.67225088001 2025-09-29,05:18:41.000,272,11026432,-795,0,1759123120,15176.56316112,138.94744530000025,50749.65128952001 2025-09-29,05:18:42.000,272,11026398,-795,0,1759123121,15176.617051599991,138.99678921000304,50749.67225088001 2025-09-29,05:18:43.000,272,11026464,-795,0,1759123122,15176.637260529991,139.088427900002,50749.728147840004 2025-09-29,05:18:44.000,272,11026467,-795,0,1759123123,15176.657469459991,139.18006659000093,50749.79103192001 2025-09-29,05:18:45.000,272,11026390,-795,0,1759123124,15176.617051599991,139.1518700700035,50749.73513496 2025-09-29,05:18:46.000,272,11026230,-795,0,1759123125,15176.549688499996,139.11662441999943,50749.74212208001 2025-09-29,05:18:47.000,272,11026262,-795,0,1759123126,15176.664205770001,139.13777181000478,50749.560456960004 2025-09-29,05:18:48.000,272,11026415,-795,0,1759123127,15176.650733149996,139.088427900002,50749.77705768 2025-09-29,05:18:49.000,272,11026281,-795,0,1759123128,15176.704623630001,139.13777181000478,50749.728147840004 2025-09-29,05:18:50.000,272,11026437,-795,0,1759123129,15176.691151009996,139.23645963000308,50749.83994176001 2025-09-29,05:18:51.000,272,11026402,-795,0,1759123130,15176.64399684,139.26465615000052,50749.679238000004 2025-09-29,05:18:52.000,272,11026236,-795,0,1759123131,15176.670942079996,139.32104919000267,50749.700199360006 2025-09-29,05:18:53.000,272,11026501,-795,0,1759123132,15176.691151009996,139.20826310999837,50749.63731528 2025-09-29,05:18:54.000,272,11026447,-795,0,1759123133,15176.745041490001,139.3351474500014,50749.73513496 2025-09-29,05:18:55.000,272,11026340,-795,0,1759123134,15176.718096249992,139.41973701000097,50749.679238000004 2025-09-29,05:18:56.000,272,11026392,-795,0,1759123135,15176.751777799996,139.41973701000097,50749.65128952001 2025-09-29,05:18:57.000,272,11026331,-795,0,1759123136,15176.758514109992,139.36334396999882,50749.62334104001 2025-09-29,05:18:58.000,272,11026334,-795,0,1759123137,15176.825877210002,139.51842482999928,50749.67225088001 2025-09-29,05:18:59.000,272,11026461,-795,0,1759123138,15176.886504000002,139.45498265999777,50749.70718648 2025-09-29,05:19:00.000,272,11026439,-795,0,1759123139,15176.846086140002,139.53957222000463,50749.66526376 2025-09-29,05:19:01.000,272,11026394,-795,0,1759123140,15176.893240309997,139.63121091000357,50749.679238000004 2025-09-29,05:19:02.000,272,11026274,-795,0,1759123141,15176.953867099997,139.56776874000207,50749.798019040005 2025-09-29,05:19:03.000,272,11026477,-795,0,1759123142,15176.913449239997,139.62416178000421,50749.80500616 2025-09-29,05:19:04.000,272,11026398,-715,0,1759123143,15176.953867099997,139.61006351999822,50749.700199360006 2025-09-29,05:19:05.000,272,11026412,-795,0,1759123144,15176.967339720002,139.71580047000316,50749.68622512 2025-09-29,05:19:06.000,272,11026343,-795,0,1759123145,15176.960603409992,139.66645656000037,50749.76308344 2025-09-29,05:19:07.000,272,11026436,-795,0,1759123146,15177.001021269993,139.72284960000252,50749.67225088001 2025-09-29,05:19:08.000,272,11026477,-795,0,1759123147,15177.041439129993,139.68760394999845,50749.581418320005 2025-09-29,05:19:09.000,272,11026348,-795,0,1759123148,15177.075120679998,139.7933409000034,50749.679238000004 2025-09-29,05:19:10.000,272,11026403,-795,0,1759123149,15177.068384369988,139.77219350999803,50749.67225088001 2025-09-29,05:19:11.000,272,11026408,-795,0,1759123150,15177.061648059993,139.77924264000467,50749.679238000004 2025-09-29,05:19:12.000,272,11026429,-795,0,1759123151,15177.021230199993,139.75809524999931,50749.728147840004 2025-09-29,05:19:13.000,272,11026318,-795,0,1759123152,15177.061648059993,139.80039003000275,50749.6443024 2025-09-29,05:19:14.000,272,11026476,-795,0,1759123153,15177.102065919993,139.77219350999803,50749.73513496 2025-09-29,05:19:15.000,272,11026386,-795,0,1759123154,15177.075120679998,139.88497959000233,50749.749109200005 2025-09-29,05:19:16.000,272,11026402,-795,0,1759123155,15177.027966510002,139.77219350999803,50749.74212208001 2025-09-29,05:19:17.000,272,11026302,-795,0,1759123156,15177.081856989993,139.81448829000146,50749.75609632 2025-09-29,05:19:18.000,272,11026250,-795,0,1759123157,15176.980812339993,139.82153742000082,50749.74212208001 2025-09-29,05:19:19.000,272,11026223,-795,0,1759123158,15177.068384369988,139.83563567999954,50749.75609632 2025-09-29,05:19:20.000,272,11026420,-795,0,1759123159,15177.129011159988,139.94842176000384,50749.81898040001 2025-09-29,05:19:21.000,272,11026344,-795,0,1759123160,15177.162692709993,139.91317610999977,50749.77007056001 2025-09-29,05:19:22.000,272,11026328,-795,0,1759123161,15177.108802229988,139.97661828000128,50749.76308344 2025-09-29,05:19:23.000,272,11026415,-795,0,1759123162,15177.155956399998,139.83563567999954,50749.81898040001 2025-09-29,05:19:24.000,272,11026358,-795,0,1759123163,15177.155956399998,139.8920287200017,50749.75609632 2025-09-29,05:19:25.000,272,11026336,-795,0,1759123164,15177.162692709993,139.92727436999849,50749.75609632 2025-09-29,05:19:26.000,272,11026277,-795,0,1759123165,15177.216583189998,139.86383220000425,50749.75609632 2025-09-29,05:19:27.000,272,11026360,-755,0,1759123166,15177.176165329998,139.91317610999977,50749.798019040005 2025-09-29,05:19:28.000,272,11026318,-795,0,1759123167,15177.216583189998,139.91317610999977,50749.77007056001 2025-09-29,05:19:29.000,272,11026289,-795,0,1759123168,15177.243528429994,139.99071654,50749.81898040001 2025-09-29,05:19:30.000,272,11026428,-795,0,1759123169,15177.182901639993,139.9061269800004,50749.81898040001 2025-09-29,05:19:31.000,272,11026463,-795,0,1759123170,15177.216583189998,139.9554708900032,50749.846928880004 2025-09-29,05:19:32.000,272,11026425,-795,0,1759123171,15177.317627839999,139.83563567999954,50749.72116072001 2025-09-29,05:19:33.000,272,11026286,-795,0,1759123172,15177.270473669989,139.92727436999849,50749.88186448 2025-09-29,05:19:34.000,272,11026348,-795,0,1759123173,15177.290682599989,139.93432349999784,50749.95872280001 2025-09-29,05:19:35.000,272,11026405,-795,0,1759123174,15177.290682599989,139.8920287200017,50749.95872280001 2025-09-29,05:19:36.000,272,11026378,-795,0,1759123175,15177.277209979999,139.94842176000384,50749.83295464 2025-09-29,05:19:37.000,272,11026324,-795,0,1759123176,15177.324364149994,139.9554708900032,50749.853916 2025-09-29,05:19:38.000,272,11026443,-795,0,1759123177,15177.283946289994,139.9554708900032,50749.86090312001 2025-09-29,05:19:39.000,272,11026329,-795,0,1759123178,15177.358045699999,139.9554708900032,50749.95173568 2025-09-29,05:19:40.000,272,11026373,-795,0,1759123179,15177.364782009994,139.8920287200017,50749.95173568 2025-09-29,05:19:41.000,272,11026331,-795,0,1759123180,15177.317627839999,139.96252002000256,50749.82596752 2025-09-29,05:19:42.000,272,11026343,-795,0,1759123181,15177.243528429994,139.9061269800004,50749.81199328 2025-09-29,05:19:43.000,272,11026381,-795,0,1759123182,15177.230055809989,139.96252002000256,50749.93077432 2025-09-29,05:19:44.000,272,11026364,-795,0,1759123183,15177.283946289994,139.8708813300036,50749.87487736 2025-09-29,05:19:45.000,272,11026467,-795,0,1759123184,15177.236792119998,139.91317610999977,50749.87487736 2025-09-29,05:19:46.000,272,11026338,-795,0,1759123185,15177.236792119998,139.9061269800004,50749.88885160001 2025-09-29,05:19:47.000,272,11026378,-795,0,1759123186,15177.283946289994,139.87793046000297,50749.83994176001 2025-09-29,05:19:48.000,272,11026304,-795,0,1759123187,15177.263737359994,139.92022523999913,50749.87487736 2025-09-29,05:19:49.000,272,11026379,-795,0,1759123188,15177.283946289994,139.89907785000105,50749.965709920005 2025-09-29,05:19:50.000,272,11026503,-795,0,1759123189,15177.209846879989,139.8567830700049,50749.895838720004 2025-09-29,05:19:51.000,272,11026347,-795,0,1759123190,15177.263737359994,139.8426848099989,50749.88885160001 2025-09-29,05:19:52.000,272,11026390,-795,0,1759123191,15177.304155219994,139.87793046000297,50749.895838720004 2025-09-29,05:19:53.000,272,11026344,-795,0,1759123192,15177.236792119998,139.8920287200017,50749.86090312001 2025-09-29,05:19:54.000,272,11026385,-795,0,1759123193,15177.310891529989,139.89907785000105,50749.88186448 2025-09-29,05:19:55.000,272,11026385,-795,0,1759123194,15177.337836769999,139.89907785000105,50749.9237872 2025-09-29,05:19:56.000,272,11026402,-795,0,1759123195,15177.37151831999,139.96956915000192,50749.88885160001 2025-09-29,05:19:57.000,272,11026295,-795,0,1759123196,15177.398463559999,139.94137263000448,50749.97968416 2025-09-29,05:19:58.000,272,11026384,-795,0,1759123197,15177.310891529989,139.94137263000448,50750.063529600004 2025-09-29,05:19:59.000,272,11026346,-795,0,1759123198,15177.317627839999,139.9061269800004,50750.035581120006 2025-09-29,05:20:00.000,272,11026445,-795,0,1759123199,15177.304155219994,139.96252002000256,50749.94474856 2025-09-29,05:20:01.000,272,11026405,-795,0,1759123200,15177.398463559999,139.9061269800004,50750.00763264001 2025-09-29,05:20:02.000,272,11026445,-795,0,1759123201,15177.364782009994,139.97661828000128,50749.97968416 2025-09-29,05:20:03.000,272,11026467,-795,0,1759123202,15177.324364149994,140.0189130600047,50749.97269704 2025-09-29,05:20:04.000,272,11026432,-795,0,1759123203,15177.37151831999,139.9554708900032,50749.95872280001 2025-09-29,05:20:05.000,272,11026341,-795,0,1759123204,15177.310891529989,139.89907785000105,50749.94474856 2025-09-29,05:20:06.000,272,11026287,-795,0,1759123205,15177.304155219994,140.0048147999987,50750.00763264001 2025-09-29,05:20:07.000,272,11026373,-795,0,1759123206,15177.324364149994,140.0189130600047,50749.9936584 2025-09-29,05:20:08.000,272,11026416,-795,0,1759123207,15177.243528429994,139.94137263000448,50749.95872280001 2025-09-29,05:20:09.000,272,11026311,-795,0,1759123208,15177.297418909999,140.08235522999894,50749.95872280001 2025-09-29,05:20:10.000,272,11026532,-795,0,1759123209,15177.358045699999,140.02596219000407,50749.93077432 2025-09-29,05:20:11.000,272,11026326,-795,0,1759123210,15177.304155219994,140.06825697000022,50749.90981296001 2025-09-29,05:20:12.000,272,11026483,-795,0,1759123211,15177.290682599989,140.06120784000086,50749.97269704 2025-09-29,05:20:13.000,272,11026439,-795,0,1759123212,15177.337836769999,140.11055175000365,50749.93077432 2025-09-29,05:20:14.000,272,11026352,-795,0,1759123213,15177.35130938999,140.09645348999766,50749.94474856 2025-09-29,05:20:15.000,272,11026357,-795,0,1759123214,15177.250264739989,140.13169914000173,50749.95173568 2025-09-29,05:20:16.000,272,11026416,-795,0,1759123215,15177.33110045999,140.1035026200043,50749.9936584 2025-09-29,05:20:17.000,272,11026164,-795,0,1759123216,15177.398463559999,140.1387482700011,50749.95872280001 2025-09-29,05:20:18.000,272,11026389,-795,0,1759123217,15177.337836769999,140.1035026200043,50749.95872280001 2025-09-29,05:20:19.000,272,11026397,-795,0,1759123218,15177.290682599989,140.17399391999788,50749.90282584 2025-09-29,05:20:20.000,272,11026387,-795,0,1759123219,15177.257001049999,140.1528465299998,50750.02160688 2025-09-29,05:20:21.000,272,11026394,-795,0,1759123220,15177.270473669989,140.21628870000131,50749.94474856 2025-09-29,05:20:22.000,272,11026435,-795,0,1759123221,15177.337836769999,140.19514131000324,50750.02859400001 2025-09-29,05:20:23.000,272,11026398,-795,0,1759123222,15177.304155219994,140.24448521999875,50749.88885160001 2025-09-29,05:20:24.000,272,11026439,-795,0,1759123223,15177.263737359994,140.27973087000282,50749.94474856 2025-09-29,05:20:25.000,272,11026328,-795,0,1759123224,15177.257001049999,140.28678000000218,50749.94474856 2025-09-29,05:20:26.000,272,11026418,-795,0,1759123225,15177.283946289994,140.28678000000218,50750.04256824 2025-09-29,05:20:27.000,272,11026453,-795,0,1759123226,15177.277209979999,140.3008782600009,50750.00763264001 2025-09-29,05:20:28.000,272,11026467,-795,0,1759123227,15177.297418909999,140.3361239099977,50749.916800080005 2025-09-29,05:20:29.000,272,11026354,-795,0,1759123228,15177.257001049999,140.32907477999834,50749.97968416 2025-09-29,05:20:30.000,272,11026369,-795,0,1759123229,15177.277209979999,140.3643204300024,50750.00763264001 2025-09-29,05:20:31.000,272,11026337,-795,0,1759123230,15177.189637949989,140.32202564999898,50749.95173568 2025-09-29,05:20:32.000,272,11026356,-795,0,1759123231,15177.304155219994,140.38546782000049,50750.04256824 2025-09-29,05:20:33.000,272,11026468,-795,0,1759123232,15177.263737359994,140.42776260000392,50750.00064552 2025-09-29,05:20:34.000,272,11026343,-795,0,1759123233,15177.304155219994,140.49825390000478,50750.02160688 2025-09-29,05:20:35.000,272,11026363,-795,0,1759123234,15177.283946289994,140.51940129000286,50750.02859400001 2025-09-29,05:20:36.000,272,11026364,-795,0,1759123235,15177.283946289994,140.51940129000286,50750.02859400001 2025-09-29,05:20:37.000,272,11026343,-795,0,1759123236,15177.290682599989,140.56169606999902,50750.02160688 2025-09-29,05:20:38.000,272,11026393,-795,0,1759123237,15177.230055809989,140.53349955000158,50750.05654248001 2025-09-29,05:20:39.000,272,11026418,-795,0,1759123238,15177.317627839999,140.5969417200031,50750.04256824 2025-09-29,05:20:40.000,272,11026337,-795,0,1759123239,15177.243528429994,140.5123521600035,50750.063529600004 2025-09-29,05:20:41.000,272,11026373,-795,0,1759123240,15177.243528429994,140.63218736999988,50750.02160688 2025-09-29,05:20:42.000,272,11026336,-795,0,1759123241,15177.203110569993,140.54054868000094,50750.02859400001 2025-09-29,05:20:43.000,272,11026309,-795,0,1759123242,15177.142483779993,140.56874519999838,50750.02859400001 2025-09-29,05:20:44.000,272,11026335,-755,0,1759123243,15177.115538539998,140.55464693999966,50749.93077432 2025-09-29,05:20:45.000,272,11026394,-795,0,1759123244,15177.014493889998,140.56169606999902,50749.94474856 2025-09-29,05:20:46.000,272,11026355,-795,0,1759123245,15177.075120679998,140.47710650999943,50749.95173568 2025-09-29,05:20:47.000,272,11026448,-795,0,1759123246,15177.075120679998,140.57579432999773,50749.83295464 2025-09-29,05:20:48.000,272,11026325,-795,0,1759123247,15177.061648059993,140.6110399800018,50749.88885160001 2025-09-29,05:20:49.000,272,11026388,-795,0,1759123248,15177.075120679998,140.60399085000245,50749.90981296001 2025-09-29,05:20:50.000,272,11026416,-795,0,1759123249,15177.061648059993,140.57579432999773,50749.965709920005 2025-09-29,05:20:51.000,272,11026382,-795,0,1759123250,15177.014493889998,140.63218736999988,50749.94474856 2025-09-29,05:20:52.000,272,11026453,-795,0,1759123251,15177.061648059993,140.62513824000052,50749.90981296001 2025-09-29,05:20:53.000,272,11026400,-795,0,1759123252,15177.048175440003,140.60399085000245,50749.95173568 2025-09-29,05:20:54.000,272,11026304,-795,0,1759123253,15177.054911749998,140.6462856299986,50749.97269704 2025-09-29,05:20:55.000,272,11026385,-795,0,1759123254,15176.933658169997,140.70267867000075,50749.98667128001 2025-09-29,05:20:56.000,272,11026272,-795,0,1759123255,15176.994284959997,140.73792432000482,50749.9936584 2025-09-29,05:20:57.000,272,11026250,-795,0,1759123256,15177.021230199993,140.77316997000162,50750.04256824 2025-09-29,05:20:58.000,272,11026384,-795,0,1759123257,15176.967339720002,140.7097278000001,50750.11942656 2025-09-29,05:20:59.000,272,11026437,-795,0,1759123258,15176.980812339993,140.72382605999883,50750.07750384001 2025-09-29,05:21:00.000,272,11026523,-795,0,1759123259,15176.933658169997,140.77316997000162,50750.04256824 2025-09-29,05:21:01.000,272,11026244,-795,0,1759123260,15176.933658169997,140.78021910000098,50750.035581120006 2025-09-29,05:21:02.000,272,11026374,-795,0,1759123261,15176.953867099997,140.78726823000034,50750.09147808 2025-09-29,05:21:03.000,272,11026323,-795,0,1759123262,15177.048175440003,140.72382605999883,50750.231220480004 2025-09-29,05:21:04.000,272,11026440,-795,0,1759123263,15177.007757580002,140.77316997000162,50750.22423336001 2025-09-29,05:21:05.000,272,11026403,-795,0,1759123264,15176.926921860002,140.83661214000313,50750.07750384001 2025-09-29,05:21:06.000,272,11026415,-795,0,1759123265,15176.974076029997,140.80136648999905,50750.18929776 2025-09-29,05:21:07.000,272,11026428,-795,0,1759123266,15177.048175440003,140.8225138800044,50750.19628488001 2025-09-29,05:21:08.000,272,11026390,-795,0,1759123267,15176.994284959997,140.7590717100029,50750.1683364 2025-09-29,05:21:09.000,272,11026310,-795,0,1759123268,15176.987548650002,140.7943173599997,50750.25916896 2025-09-29,05:21:10.000,272,11026341,-795,0,1759123269,15176.953867099997,140.83661214000313,50750.05654248001 2025-09-29,05:21:11.000,272,11026500,-795,0,1759123270,15176.879767689992,140.87185778999992,50750.14038792 2025-09-29,05:21:12.000,272,11026344,-795,0,1759123271,15176.846086140002,140.8577595300012,50750.203272000006 2025-09-29,05:21:13.000,272,11026307,-795,0,1759123272,15176.859558759992,140.82956301000377,50750.12641368001 2025-09-29,05:21:14.000,272,11026380,-795,0,1759123273,15176.819140899992,140.8084156199984,50750.07750384001 2025-09-29,05:21:15.000,272,11026362,-795,0,1759123274,15176.798931969992,140.83661214000313,50749.9936584 2025-09-29,05:21:16.000,272,11026422,-795,0,1759123275,15176.873031379997,140.8084156199984,50750.063529600004 2025-09-29,05:21:17.000,272,11026421,-795,0,1759123276,15176.859558759992,140.94939822000015,50750.11942656 2025-09-29,05:21:18.000,272,11026449,-795,0,1759123277,15176.805668280002,140.8577595300012,50749.97968416 2025-09-29,05:21:19.000,272,11026381,-795,0,1759123278,15176.738305179992,140.907103440004,50750.10545232001 2025-09-29,05:21:20.000,272,11026278,-795,0,1759123279,15176.819140899992,140.8577595300012,50750.07051672 2025-09-29,05:21:21.000,272,11026484,-795,0,1759123280,15176.785459350001,140.99874213000294,50750.084490960005 2025-09-29,05:21:22.000,272,11026403,-795,0,1759123281,15176.805668280002,141.0551351699978,50750.0984652 2025-09-29,05:21:23.000,272,11026326,-795,0,1759123282,15176.825877210002,141.09742995000124,50750.07750384001 2025-09-29,05:21:24.000,272,11026398,-795,0,1759123283,15176.751777799996,141.03398777999973,50750.10545232001 2025-09-29,05:21:25.000,272,11026405,-795,0,1759123284,15176.697887319991,141.1044790800006,50750.09147808 2025-09-29,05:21:26.000,272,11026396,-795,0,1759123285,15176.771986729997,141.11152820999996,50750.11942656 2025-09-29,05:21:27.000,272,11026449,-795,0,1759123286,15176.785459350001,141.17497038000147,50750.12641368001 2025-09-29,05:21:28.000,272,11026400,-795,0,1759123287,15176.691151009996,141.13972473000467,50750.09147808 2025-09-29,05:21:29.000,272,11026405,-795,0,1759123288,15176.785459350001,141.19611776999955,50750.07750384001 2025-09-29,05:21:30.000,272,11026389,-795,0,1759123289,15176.650733149996,141.23136342000362,50750.05654248001 2025-09-29,05:21:31.000,272,11026442,-795,0,1759123290,15176.677678389991,141.28070732999913,50749.9936584 2025-09-29,05:21:32.000,272,11026389,-795,0,1759123291,15176.60357898,141.22431429000426,50750.15436216001 2025-09-29,05:21:33.000,272,11026543,-795,0,1759123292,15176.576633739991,141.2172651600049,50750.04955536 2025-09-29,05:21:34.000,272,11026358,-795,0,1759123293,15176.630524219996,141.33710037000128,50750.0984652 2025-09-29,05:21:35.000,272,11026420,-795,0,1759123294,15176.529479569996,141.28070732999913,50750.15436216001 2025-09-29,05:21:36.000,272,11026459,-795,0,1759123295,15176.53621587999,141.3793951500047,50750.10545232001 2025-09-29,05:21:37.000,272,11026424,-795,0,1759123296,15176.42169861,141.40759167000215,50750.04955536 2025-09-29,05:21:38.000,272,11026445,-795,0,1759123297,15176.40148968,141.40759167000215,50750.00064552 2025-09-29,05:21:39.000,272,11026464,-795,0,1759123298,15176.34086289,141.3793951500047,50749.965709920005 2025-09-29,05:21:40.000,272,11026383,-795,0,1759123299,15176.33412657999,141.4992303600011,50749.98667128001 2025-09-29,05:21:41.000,272,11026409,-795,0,1759123300,15176.327390269995,141.54857427000388,50749.97968416 2025-09-29,05:21:42.000,272,11026329,-795,0,1759123301,15176.367808129995,141.6261147000041,50750.02859400001 2025-09-29,05:21:43.000,272,11026474,-795,0,1759123302,15176.41496229999,141.67545860999962,50750.15436216001 2025-09-29,05:21:44.000,272,11026291,-795,0,1759123303,15176.307181339995,141.6966059999977,50750.182310640004 2025-09-29,05:21:45.000,272,11026302,-795,0,1759123304,15176.33412657999,141.6613603500009,50750.014619760004 2025-09-29,05:21:46.000,272,11026350,-795,0,1759123305,15176.39475336999,141.75299903999985,50750.14737504 2025-09-29,05:21:47.000,272,11026487,-795,0,1759123306,15176.33412657999,141.78824469000392,50750.05654248001 2025-09-29,05:21:48.000,272,11026397,-795,0,1759123307,15176.33412657999,141.809392080002,50750.014619760004 2025-09-29,05:21:49.000,272,11026273,-795,0,1759123308,15176.347599199995,141.8446377299988,50750.05654248001 2025-09-29,05:21:50.000,272,11026337,-795,0,1759123309,15176.34086289,141.83053947000008,50750.02859400001 2025-09-29,05:21:51.000,272,11026265,-795,0,1759123310,15176.367808129995,141.90103077000094,50749.90981296001 2025-09-29,05:21:52.000,272,11026424,-795,0,1759123311,15176.388017059995,141.92217815999902,50750.07750384001 2025-09-29,05:21:53.000,272,11026311,-795,0,1759123312,15176.38128075,141.92922728999838,50750.04256824 2025-09-29,05:21:54.000,272,11026525,-795,0,1759123313,15176.35433550999,141.93627641999774,50750.04955536 2025-09-29,05:21:55.000,272,11026455,-795,0,1759123314,15176.39475336999,142.0208659800046,50749.965709920005 2025-09-29,05:21:56.000,272,11026375,-795,0,1759123315,15176.43517122999,141.9926694599999,50749.853916 2025-09-29,05:21:57.000,272,11026474,-795,0,1759123316,15176.44190754,142.04906250000204,50749.94474856 2025-09-29,05:21:58.000,272,11026369,-795,0,1759123317,15176.46211647,141.9926694599999,50749.95872280001 2025-09-29,05:21:59.000,272,11026341,-795,0,1759123318,15176.40148968,142.02791511000396,50749.98667128001 2025-09-29,05:22:00.000,272,11026457,-795,0,1759123319,15176.428434919995,142.0067677199986,50749.90282584 2025-09-29,05:22:01.000,272,11026452,-795,0,1759123320,15176.36107182,142.11250467000355,50749.77705768 2025-09-29,05:22:02.000,272,11026396,-795,0,1759123321,15176.448643849995,142.14775032000034,50749.93077432 2025-09-29,05:22:03.000,272,11026456,-795,0,1759123322,15176.489061709995,142.1054555400042,50750.00763264001 2025-09-29,05:22:04.000,272,11026392,-795,0,1759123323,15176.55642480999,142.1547994499997,50749.93776144001 2025-09-29,05:22:05.000,272,11026350,-795,0,1759123324,15176.549688499996,142.12660293000226,50750.00064552 2025-09-29,05:22:06.000,272,11026426,-795,0,1759123325,15176.55642480999,142.16184857999906,50749.88885160001 2025-09-29,05:22:07.000,272,11026440,-795,0,1759123326,15176.596842669991,142.19709423000313,50749.853916 2025-09-29,05:22:08.000,272,11026498,-795,0,1759123327,15176.650733149996,142.24643813999865,50749.95872280001 2025-09-29,05:22:09.000,272,11026384,-795,0,1759123328,15176.64399684,142.253487269998,50749.9237872 2025-09-29,05:22:10.000,272,11026451,-795,0,1759123329,15176.711359939996,142.253487269998,50749.80500616 2025-09-29,05:22:11.000,272,11026467,-795,0,1759123330,15176.617051599991,142.22529075000057,50750.04256824 2025-09-29,05:22:12.000,272,11026302,-795,0,1759123331,15176.778723039992,142.3662733500023,50749.82596752 2025-09-29,05:22:13.000,272,11026415,-795,0,1759123332,15176.731568869996,142.267585530004,50749.90981296001 2025-09-29,05:22:14.000,272,11026371,-795,0,1759123333,15176.792195659997,142.23233987999993,50749.86090312001 2025-09-29,05:22:15.000,272,11026382,-795,0,1759123334,15176.731568869996,142.35217509000358,50749.80500616 2025-09-29,05:22:16.000,272,11026375,-795,0,1759123335,15176.879767689992,142.2393890099993,50749.853916 2025-09-29,05:22:17.000,272,11026423,-795,0,1759123336,15176.926921860002,142.49315768999804,50749.79103192001 2025-09-29,05:22:18.000,272,11026359,-795,0,1759123337,15176.974076029997,142.40856812999846,50749.88186448 2025-09-29,05:22:19.000,272,11026390,-795,0,1759123338,15177.068384369988,142.37332248000166,50749.90282584 2025-09-29,05:22:20.000,272,11026433,-795,0,1759123339,15177.088593299988,142.43676465000317,50749.895838720004 2025-09-29,05:22:21.000,272,11026398,-795,0,1759123340,15177.075120679998,142.43676465000317,50749.90981296001 2025-09-29,05:22:22.000,272,11026359,-795,0,1759123341,15177.129011159988,142.48610855999868,50749.853916 2025-09-29,05:22:23.000,272,11026368,-795,0,1759123342,15177.122274849993,142.45791204000125,50749.7840448 2025-09-29,05:22:24.000,272,11026338,-795,0,1759123343,15177.189637949989,142.50725595000404,50749.94474856 2025-09-29,05:22:25.000,272,11026531,-795,0,1759123344,15177.250264739989,142.43676465000317,50750.00763264001 2025-09-29,05:22:26.000,272,11026440,-795,0,1759123345,15177.283946289994,142.47905942999932,50749.916800080005 2025-09-29,05:22:27.000,272,11026397,-795,0,1759123346,15177.35130938999,142.45791204000125,50749.95872280001 2025-09-29,05:22:28.000,272,11026406,-795,0,1759123347,15177.290682599989,142.49315768999804,50749.9237872 2025-09-29,05:22:29.000,272,11026320,-795,0,1759123348,15177.384990939994,142.4508629100019,50749.93077432 2025-09-29,05:22:30.000,272,11026413,-795,0,1759123349,15177.43888142,142.49315768999804,50749.853916 2025-09-29,05:22:31.000,272,11026498,-795,0,1759123350,15177.47929928,142.4649611700006,50749.867890240006 2025-09-29,05:22:32.000,272,11026384,-795,0,1759123351,15177.53992607,142.53545247000147,50749.90981296001 2025-09-29,05:22:33.000,272,11026441,-795,0,1759123352,15177.61402547999,142.45791204000125,50749.93077432 2025-09-29,05:22:34.000,272,11026409,-795,0,1759123353,15177.647707029995,142.52840334000211,50749.916800080005 2025-09-29,05:22:35.000,272,11026509,-795,0,1759123354,15177.73527905999,142.5777472500049,50749.95173568 2025-09-29,05:22:36.000,272,11026510,-795,0,1759123355,15177.728542749996,142.47905942999932,50749.97269704 2025-09-29,05:22:37.000,272,11026499,-795,0,1759123356,15177.789169539996,142.54250160000083,50749.916800080005 2025-09-29,05:22:38.000,272,11026310,-795,0,1759123357,15177.73527905999,142.48610855999868,50749.867890240006 2025-09-29,05:22:39.000,272,11026439,-795,0,1759123358,15177.795905849991,142.47905942999932,50749.86090312001 2025-09-29,05:22:40.000,272,11026381,-795,0,1759123359,15177.768960609996,142.50725595000404,50749.81199328 2025-09-29,05:22:41.000,272,11026464,-795,0,1759123360,15177.78243323,142.40856812999846,50749.81199328 2025-09-29,05:22:42.000,272,11026261,-795,0,1759123361,15177.856532639991,142.42266639000445,50749.90981296001 2025-09-29,05:22:43.000,272,11026369,-795,0,1759123362,15177.870005259996,142.4649611700006,50749.90282584 2025-09-29,05:22:44.000,272,11026438,-795,0,1759123363,15177.923895740001,142.41561725999782,50749.76308344 2025-09-29,05:22:45.000,272,11026492,-795,0,1759123364,15177.923895740001,142.38037161000102,50749.76308344 2025-09-29,05:22:46.000,272,11026528,-795,0,1759123365,15178.004731460001,142.4508629100019,50749.867890240006 2025-09-29,05:22:47.000,272,11026434,-795,0,1759123366,15177.984522530001,142.39446986999974,50749.80500616 2025-09-29,05:22:48.000,272,11026408,-795,0,1759123367,15178.004731460001,142.37332248000166,50749.81199328 2025-09-29,05:22:49.000,272,11026454,-795,0,1759123368,15178.065358250002,142.39446986999974,50749.76308344 2025-09-29,05:22:50.000,272,11026408,-795,0,1759123369,15178.085567180002,142.39446986999974,50749.867890240006 2025-09-29,05:22:51.000,272,11026358,-795,0,1759123370,15178.024940390002,142.44381378000253,50749.7840448 2025-09-29,05:22:52.000,272,11026494,-795,0,1759123371,15178.105776110002,142.4297155200038,50749.7141736 2025-09-29,05:22:53.000,272,11026343,-795,0,1759123372,15178.166402900002,142.44381378000253,50749.79103192001 2025-09-29,05:22:54.000,272,11026339,-795,0,1759123373,15178.132721349997,142.4649611700006,50749.749109200005 2025-09-29,05:22:55.000,272,11026390,-795,0,1759123374,15178.159666589992,142.47201029999997,50749.69321224001 2025-09-29,05:22:56.000,272,11026507,-795,0,1759123375,15178.240502309993,142.40856812999846,50749.75609632 2025-09-29,05:22:57.000,272,11026332,-795,0,1759123376,15178.280920169993,142.47201029999997,50749.66526376 2025-09-29,05:22:58.000,272,11026397,-795,0,1759123377,15178.355019579998,142.55659985999955,50749.79103192001 2025-09-29,05:22:59.000,272,11026369,-795,0,1759123378,15178.415646369998,142.5495507300002,50749.846928880004 2025-09-29,05:23:00.000,272,11026407,-795,0,1759123379,15178.435855299998,142.49315768999804,50749.79103192001 2025-09-29,05:23:01.000,272,11026470,-795,0,1759123380,15178.422382679993,142.59889464000298,50749.80500616 2025-09-29,05:23:02.000,272,11026544,-795,0,1759123381,15178.516691019999,142.55659985999955,50749.867890240006 2025-09-29,05:23:03.000,272,11026416,-795,0,1759123382,15178.563845189994,142.53545247000147,50749.79103192001 2025-09-29,05:23:04.000,272,11026339,-795,0,1759123383,15178.57058149999,142.53545247000147,50749.916800080005 2025-09-29,05:23:05.000,272,11026471,-795,0,1759123384,15178.604263049994,142.58479638000426,50749.74212208001 2025-09-29,05:23:06.000,272,11026425,-795,0,1759123385,15178.577317809999,142.62709116000042,50749.76308344 2025-09-29,05:23:07.000,272,11026429,-795,0,1759123386,15178.664889839994,142.53545247000147,50749.88885160001 2025-09-29,05:23:08.000,272,11026432,-795,0,1759123387,15178.61773567,142.5495507300002,50749.895838720004 2025-09-29,05:23:09.000,272,11026416,-795,0,1759123388,15178.705307699995,142.50725595000404,50749.80500616 2025-09-29,05:23:10.000,272,11026488,-795,0,1759123389,15178.664889839994,142.48610855999868,50749.81199328 2025-09-29,05:23:11.000,272,11026465,-795,0,1759123390,15178.73898925,142.47905942999932,50749.77007056001 2025-09-29,05:23:12.000,272,11026391,-795,0,1759123391,15178.75919818,142.59184551000362,50749.77705768 2025-09-29,05:23:13.000,272,11026459,-795,0,1759123392,15178.826561279995,142.54250160000083,50749.88885160001 2025-09-29,05:23:14.000,272,11026340,-795,0,1759123393,15178.79287972999,142.43676465000317,50749.95872280001 2025-09-29,05:23:15.000,272,11026360,-795,0,1759123394,15178.826561279995,142.50020682000468,50749.7840448 2025-09-29,05:23:16.000,272,11026447,-795,0,1759123395,15178.81308865999,142.4508629100019,50749.80500616 2025-09-29,05:23:17.000,272,11026467,-795,0,1759123396,15178.90066069,142.35217509000358,50749.83994176001 2025-09-29,05:23:18.000,272,11026528,-795,0,1759123397,15178.81308865999,142.38037161000102,50749.80500616 2025-09-29,05:23:19.000,272,11026403,-795,0,1759123398,15178.81308865999,142.38037161000102,50749.90282584 2025-09-29,05:23:20.000,272,11026523,-795,0,1759123399,15178.8400339,142.4015189999991,50749.82596752 2025-09-29,05:23:21.000,272,11026424,-795,0,1759123400,15178.85350651999,142.41561725999782,50749.728147840004 2025-09-29,05:23:22.000,272,11026487,-795,0,1759123401,15178.907396999995,142.34512596000422,50749.83295464 2025-09-29,05:23:23.000,272,11026338,-795,0,1759123402,15178.866979139995,142.3169294399995,50749.77705768 2025-09-29,05:23:24.000,272,11026300,-795,0,1759123403,15178.92086962,142.41561725999782,50749.87487736 2025-09-29,05:23:25.000,272,11026244,-795,0,1759123404,15178.947814859996,142.3169294399995,50749.9237872 2025-09-29,05:23:26.000,272,11026334,-795,0,1759123405,15178.90066069,142.37332248000166,50749.81898040001 2025-09-29,05:23:27.000,272,11026434,-795,0,1759123406,15178.91413330999,142.30988031000015,50749.87487736 2025-09-29,05:23:28.000,272,11026303,-795,0,1759123407,15178.806352349995,142.35217509000358,50749.75609632 2025-09-29,05:23:29.000,272,11026415,-795,0,1759123408,15178.826561279995,142.3662733500023,50749.83994176001 2025-09-29,05:23:30.000,272,11026437,-795,0,1759123409,15178.81308865999,142.3169294399995,50749.75609632 2025-09-29,05:23:31.000,272,11026294,-795,0,1759123410,15178.705307699995,142.267585530004,50749.581418320005 2025-09-29,05:23:32.000,272,11026376,-795,0,1759123411,15178.664889839994,142.17594683999778,50749.76308344 2025-09-29,05:23:33.000,272,11026362,-795,0,1759123412,15178.71204400999,142.22529075000057,50749.749109200005 2025-09-29,05:23:34.000,272,11026372,-795,0,1759123413,15178.69183507999,142.2182416200012,50749.74212208001 2025-09-29,05:23:35.000,272,11026312,-795,0,1759123414,15178.71878032,142.35922422000294,50749.77705768 2025-09-29,05:23:36.000,272,11026370,-795,0,1759123415,15178.81982497,142.33807683000487,50749.77007056001 2025-09-29,05:23:37.000,272,11026317,-795,0,1759123416,15178.8400339,142.28873292000208,50749.82596752 2025-09-29,05:23:38.000,272,11026381,-795,0,1759123417,15178.887188069995,142.24643813999865,50749.7141736 2025-09-29,05:23:39.000,272,11026325,-795,0,1759123418,15178.93434223999,142.39446986999974,50749.93077432 2025-09-29,05:23:40.000,272,11026442,-795,0,1759123419,15178.90066069,142.39446986999974,50749.749109200005 2025-09-29,05:23:41.000,272,11026386,-795,0,1759123420,15178.96128748,142.47201029999997,50749.86090312001 2025-09-29,05:23:42.000,272,11026491,-795,0,1759123421,15178.988232719996,142.38742074000038,50749.9237872 2025-09-29,05:23:43.000,272,11026414,-795,0,1759123422,15179.015177959991,142.40856812999846,50749.88186448 2025-09-29,05:23:44.000,272,11026236,-795,0,1759123423,15178.97476009999,142.3662733500023,50749.88186448 2025-09-29,05:23:45.000,272,11026294,-795,0,1759123424,15179.00170534,142.42266639000445,50749.916800080005 2025-09-29,05:23:46.000,272,11026442,-795,0,1759123425,15179.082541060001,142.38037161000102,50749.916800080005 2025-09-29,05:23:47.000,272,11026467,-795,0,1759123426,15179.015177959991,142.45791204000125,50749.9237872 2025-09-29,05:23:48.000,272,11026440,-795,0,1759123427,15179.122958920001,142.4297155200038,50749.853916 2025-09-29,05:23:49.000,272,11026402,-795,0,1759123428,15179.075804749991,142.47201029999997,50749.90981296001 2025-09-29,05:23:50.000,272,11026287,-795,0,1759123429,15179.096013679991,142.43676465000317,50749.95173568 2025-09-29,05:23:51.000,272,11026480,-795,0,1759123430,15179.06233213,142.37332248000166,50749.65128952001 2025-09-29,05:23:52.000,272,11026502,-795,0,1759123431,15178.99496902999,142.39446986999974,50749.83295464 2025-09-29,05:23:53.000,272,11026453,-795,0,1759123432,15178.95455116999,142.40856812999846,50749.77007056001 2025-09-29,05:23:54.000,272,11026462,-795,0,1759123433,15178.99496902999,142.53545247000147,50749.798019040005 2025-09-29,05:23:55.000,272,11026387,-795,0,1759123434,15179.075804749991,142.4508629100019,50749.98667128001 2025-09-29,05:23:56.000,272,11026273,-795,0,1759123435,15179.008441649996,142.40856812999846,50749.83994176001 2025-09-29,05:23:57.000,272,11026389,-795,0,1759123436,15179.102749990001,142.42266639000445,50749.853916 2025-09-29,05:23:58.000,272,11026389,-795,0,1759123437,15179.075804749991,142.4508629100019,50749.749109200005 2025-09-29,05:23:59.000,272,11026327,-795,0,1759123438,15179.096013679991,142.47905942999932,50749.88885160001 2025-09-29,05:24:00.000,272,11026332,-795,0,1759123439,15179.170113089996,142.42266639000445,50749.82596752 2025-09-29,05:24:01.000,272,11026400,-795,0,1759123440,15179.129695229996,142.41561725999782,50749.79103192001 2025-09-29,05:24:02.000,272,11026345,-795,0,1759123441,15179.136431539991,142.52135421000276,50749.81199328 2025-09-29,05:24:03.000,272,11026389,-795,0,1759123442,15179.183585710001,142.47905942999932,50749.87487736 2025-09-29,05:24:04.000,272,11026411,-795,0,1759123443,15179.183585710001,142.40856812999846,50749.77007056001 2025-09-29,05:24:05.000,272,11026267,-795,0,1759123444,15179.190322019997,142.49315768999804,50749.79103192001 2025-09-29,05:24:06.000,272,11026372,-795,0,1759123445,15179.318311909992,142.38037161000102,50749.853916 2025-09-29,05:24:07.000,272,11026563,-795,0,1759123446,15179.338520839992,142.53545247000147,50749.83994176001 2025-09-29,05:24:08.000,272,11026390,-795,0,1759123447,15179.291366669997,142.4649611700006,50749.73513496 2025-09-29,05:24:09.000,272,11026330,-795,0,1759123448,15179.304839290002,142.59184551000362,50749.6443024 2025-09-29,05:24:10.000,272,11026242,-795,0,1759123449,15179.318311909992,142.5636489899989,50749.56744408 2025-09-29,05:24:11.000,272,11026332,-795,0,1759123450,15179.358729769992,142.62709116000042,50749.65128952001 2025-09-29,05:24:12.000,272,11026458,-795,0,1759123451,15179.392411319997,142.59889464000298,50749.69321224001 2025-09-29,05:24:13.000,272,11026325,-795,0,1759123452,15179.493455969998,142.59889464000298,50749.74212208001 2025-09-29,05:24:14.000,272,11026294,-795,0,1759123453,15179.473247039998,142.6482385499985,50749.88186448 2025-09-29,05:24:15.000,272,11026293,-795,0,1759123454,15179.486719659988,142.71168072,50749.88885160001 2025-09-29,05:24:16.000,272,11026382,-795,0,1759123455,15179.520401209993,142.72577897999872,50749.76308344 2025-09-29,05:24:17.000,272,11026359,-795,0,1759123456,15179.581027999993,142.72577897999872,50749.77705768 2025-09-29,05:24:18.000,272,11026402,-795,0,1759123457,15179.601236929993,142.72577897999872,50749.77007056001 2025-09-29,05:24:19.000,272,11026445,-795,0,1759123458,15179.607973239988,142.74692637000408,50749.74212208001 2025-09-29,05:24:20.000,272,11026409,-795,0,1759123459,15179.581027999993,142.71168072,50749.728147840004 2025-09-29,05:24:21.000,272,11026330,-795,0,1759123460,15179.601236929993,142.76807376000215,50749.56744408 2025-09-29,05:24:22.000,272,11026494,-795,0,1759123461,15179.607973239988,142.73987724000472,50749.70718648 2025-09-29,05:24:23.000,272,11026412,-795,0,1759123462,15179.614709549998,142.83151593000366,50749.72116072001 2025-09-29,05:24:24.000,272,11026426,-795,0,1759123463,15179.641654789993,142.78217202000087,50749.700199360006 2025-09-29,05:24:25.000,272,11026288,-795,0,1759123464,15179.709017889989,142.9231546200026,50749.63731528 2025-09-29,05:24:26.000,272,11026476,-795,0,1759123465,15179.675336339998,142.9231546200026,50749.73513496 2025-09-29,05:24:27.000,272,11026430,-795,0,1759123466,15179.702281579994,142.8949580999979,50749.72116072001 2025-09-29,05:24:28.000,272,11026473,-795,0,1759123467,15179.756172059999,142.91610549000325,50749.6093668 2025-09-29,05:24:29.000,272,11026379,-795,0,1759123468,15179.729226819989,142.9584002699994,50749.60237968001 2025-09-29,05:24:30.000,272,11026349,-795,0,1759123469,15179.81006253999,143.1064320000005,50749.749109200005 2025-09-29,05:24:31.000,272,11026380,-795,0,1759123470,15179.863953019994,143.042989829999,50749.77007056001 2025-09-29,05:24:32.000,272,11026308,-795,0,1759123471,15179.985206599995,143.0570880899977,50749.749109200005 2025-09-29,05:24:33.000,272,11026477,-795,0,1759123472,15179.964997669995,143.19102156000008,50749.679238000004 2025-09-29,05:24:34.000,272,11026446,-795,0,1759123473,15179.985206599995,143.11348112999985,50749.72116072001 2025-09-29,05:24:35.000,272,11026455,-795,0,1759123474,15180.045833389995,143.169874170002,50749.679238000004 2025-09-29,05:24:36.000,272,11026463,-795,0,1759123475,15180.066042319995,143.14872678000393,50749.749109200005 2025-09-29,05:24:37.000,272,11026429,-795,0,1759123476,15180.09972387,143.2192180800048,50749.90282584 2025-09-29,05:24:38.000,272,11026326,-795,0,1759123477,15180.09298755999,143.2333163400035,50749.73513496 2025-09-29,05:24:39.000,272,11026292,-795,0,1759123478,15180.086251249995,143.2333163400035,50749.79103192001 2025-09-29,05:24:40.000,272,11026458,-795,0,1759123479,15180.09972387,143.18397243000072,50749.7840448 2025-09-29,05:24:41.000,272,11026327,-795,0,1759123480,15180.13340541999,143.28266024999903,50749.679238000004 2025-09-29,05:24:42.000,272,11026397,-795,0,1759123481,15180.187295899996,143.19807068999944,50749.82596752 2025-09-29,05:24:43.000,272,11026362,-795,0,1759123482,15180.214241139991,143.24741460000223,50749.73513496 2025-09-29,05:24:44.000,272,11026349,-795,0,1759123483,15180.22097745,143.2685619900003,50749.88186448 2025-09-29,05:24:45.000,272,11026424,-795,0,1759123484,15180.20076852,143.30380764000438,50749.846928880004 2025-09-29,05:24:46.000,272,11026362,-795,0,1759123485,15180.207504829996,143.2685619900003,50749.83994176001 2025-09-29,05:24:47.000,272,11026278,-795,0,1759123486,15180.295076859991,143.36020067999925,50749.82596752 2025-09-29,05:24:48.000,272,11026361,-795,0,1759123487,15180.295076859991,143.30380764000438,50749.846928880004 2025-09-29,05:24:49.000,272,11026443,-795,0,1759123488,15180.322022100001,143.39544633000332,50749.895838720004 2025-09-29,05:24:50.000,272,11026409,-795,0,1759123489,15180.308549479996,143.3813480700046,50749.76308344 2025-09-29,05:24:51.000,272,11026381,-795,0,1759123490,15180.328758409996,143.32495503000246,50749.68622512 2025-09-29,05:24:52.000,272,11026402,-795,0,1759123491,15180.308549479996,143.29675850999774,50749.65827664 2025-09-29,05:24:53.000,272,11026383,-795,0,1759123492,15180.348967339996,143.40954459000204,50749.749109200005 2025-09-29,05:24:54.000,272,11026388,-795,0,1759123493,15180.362439960001,143.3531515499999,50749.76308344 2025-09-29,05:24:55.000,272,11026446,-795,0,1759123494,15180.315285789991,143.33905329000117,50749.679238000004 2025-09-29,05:24:56.000,272,11026438,-795,0,1759123495,15180.315285789991,143.31085677000374,50749.70718648 2025-09-29,05:24:57.000,272,11026386,-795,0,1759123496,15180.335494719991,143.39544633000332,50749.798019040005 2025-09-29,05:24:58.000,272,11026474,-795,0,1759123497,15180.342231030001,143.43774110999948,50749.798019040005 2025-09-29,05:24:59.000,272,11026353,-795,0,1759123498,15180.348967339996,143.36020067999925,50749.65128952001 2025-09-29,05:25:00.000,272,11026302,-795,0,1759123499,15180.355703649991,143.3531515499999,50749.70718648 2025-09-29,05:25:01.000,272,11026276,-795,0,1759123500,15180.355703649991,143.3672498099986,50749.679238000004 2025-09-29,05:25:02.000,272,11026316,-795,0,1759123501,15180.416330439992,143.40249546000268,50749.73513496 2025-09-29,05:25:03.000,272,11026443,-795,0,1759123502,15180.389385199996,143.4518393699982,50749.73513496 2025-09-29,05:25:04.000,272,11026389,-795,0,1759123503,15180.423066750001,143.40249546000268,50749.6093668 2025-09-29,05:25:05.000,272,11026358,-795,0,1759123504,15180.416330439992,143.44479023999884,50749.66526376 2025-09-29,05:25:06.000,272,11026394,-795,0,1759123505,15180.423066750001,143.38839720000396,50749.728147840004 2025-09-29,05:25:07.000,272,11026263,-795,0,1759123506,15180.436539369992,143.43069198000012,50749.65827664 2025-09-29,05:25:08.000,272,11026333,-795,0,1759123507,15180.382648890001,143.34610242000053,50749.6093668 2025-09-29,05:25:09.000,272,11026407,-795,0,1759123508,15180.342231030001,143.3179059000031,50749.69321224001 2025-09-29,05:25:10.000,272,11026511,-795,0,1759123509,15180.355703649991,143.31085677000374,50749.79103192001 2025-09-29,05:25:11.000,272,11026361,-795,0,1759123510,15180.328758409996,143.34610242000053,50749.728147840004 2025-09-29,05:25:12.000,272,11026299,-795,0,1759123511,15180.288340549996,143.33200416000182,50749.69321224001 2025-09-29,05:25:13.000,272,11026450,-795,0,1759123512,15180.335494719991,143.40954459000204,50749.74212208001 2025-09-29,05:25:14.000,272,11026463,-795,0,1759123513,15180.362439960001,143.3531515499999,50749.77705768 2025-09-29,05:25:15.000,272,11026427,-795,0,1759123514,15180.268131619996,143.2685619900003,50749.72116072001 2025-09-29,05:25:16.000,272,11026348,-795,0,1759123515,15180.26139531,143.2544637300016,50749.58840544 2025-09-29,05:25:17.000,272,11026427,-795,0,1759123516,15180.288340549996,143.2685619900003,50749.63731528 2025-09-29,05:25:18.000,272,11026330,-795,0,1759123517,15180.288340549996,143.31085677000374,50749.65827664 2025-09-29,05:25:19.000,272,11026402,-795,0,1759123518,15180.24118638,143.2685619900003,50749.57443120001 2025-09-29,05:25:20.000,272,11026384,-795,0,1759123519,15180.247922689996,143.29675850999774,50749.59539256 2025-09-29,05:25:21.000,272,11026399,-795,0,1759123520,15180.28160424,143.30380764000438,50749.57443120001 2025-09-29,05:25:22.000,272,11026372,-675,0,1759123521,15180.26139531,143.2544637300016,50749.63731528 2025-09-29,05:25:23.000,272,11026426,-795,0,1759123522,15180.369176269996,143.24036547000287,50749.68622512 2025-09-29,05:25:24.000,272,11026363,-795,0,1759123523,15180.396121509992,143.28970937999838,50749.51853424 2025-09-29,05:25:25.000,272,11026486,-795,0,1759123524,15180.436539369992,143.26151286000095,50749.65128952001 2025-09-29,05:25:26.000,272,11026419,-795,0,1759123525,15180.463484610002,143.30380764000438,50749.61635392 2025-09-29,05:25:27.000,272,11026348,-795,0,1759123526,15180.436539369992,143.28266024999903,50749.70718648 2025-09-29,05:25:28.000,272,11026345,-795,0,1759123527,15180.463484610002,143.2685619900003,50749.700199360006 2025-09-29,05:25:29.000,272,11026392,-795,0,1759123528,15180.436539369992,143.21216894999816,50749.69321224001 2025-09-29,05:25:30.000,272,11026455,-795,0,1759123529,15180.382648890001,143.19102156000008,50749.67225088001 2025-09-29,05:25:31.000,272,11026373,-795,0,1759123530,15180.396121509992,143.18397243000072,50749.630328160005 2025-09-29,05:25:32.000,272,11026389,-755,0,1759123531,15180.328758409996,143.15577591000329,50749.60237968001 2025-09-29,05:25:33.000,272,11026358,-795,0,1759123532,15180.335494719991,143.169874170002,50749.72116072001 2025-09-29,05:25:34.000,272,11026511,-795,0,1759123533,15180.328758409996,143.08528461000242,50749.65827664 2025-09-29,05:25:35.000,272,11026488,-795,0,1759123534,15180.355703649991,143.0711863500037,50749.67225088001 2025-09-29,05:25:36.000,272,11026386,-795,0,1759123535,15180.288340549996,142.95135114000004,50749.65827664 2025-09-29,05:25:37.000,272,11026381,-795,0,1759123536,15180.362439960001,143.03594069999963,50749.560456960004 2025-09-29,05:25:38.000,272,11026436,-795,0,1759123537,15180.315285789991,143.05003895999835,50749.581418320005 2025-09-29,05:25:39.000,272,11026317,-795,0,1759123538,15180.369176269996,143.03594069999963,50749.63731528 2025-09-29,05:25:40.000,272,11026474,-795,0,1759123539,15180.342231030001,143.0218424400009,50749.6443024 2025-09-29,05:25:41.000,272,11026393,-795,0,1759123540,15180.288340549996,142.99364592000347,50749.57443120001 2025-09-29,05:25:42.000,272,11026420,-755,0,1759123541,15180.308549479996,143.00069505000283,50749.6093668 2025-09-29,05:25:43.000,272,11026477,-795,0,1759123542,15180.28160424,143.0077441800022,50749.5394956 2025-09-29,05:25:44.000,272,11026378,-795,0,1759123543,15180.26139531,142.9865967900041,50749.63731528 2025-09-29,05:25:45.000,272,11026312,-795,0,1759123544,15180.274867929991,142.9231546200026,50749.63731528 2025-09-29,05:25:46.000,272,11026423,-795,0,1759123545,15180.274867929991,142.96544939999876,50749.59539256 2025-09-29,05:25:47.000,272,11026371,-795,0,1759123546,15180.234450069991,142.9090563600039,50749.67225088001 2025-09-29,05:25:48.000,272,11026396,-795,0,1759123547,15180.26139531,142.8949580999979,50749.65128952001 2025-09-29,05:25:49.000,272,11026324,-795,0,1759123548,15180.19403220999,142.95135114000004,50749.7141736 2025-09-29,05:25:50.000,272,11026404,-795,0,1759123549,15180.167086969996,142.93020375000197,50749.6443024 2025-09-29,05:25:51.000,272,11026319,-795,0,1759123550,15180.146878039995,142.93020375000197,50749.59539256 2025-09-29,05:25:52.000,272,11026327,-795,0,1759123551,15180.18055959,142.96544939999876,50749.72116072001 2025-09-29,05:25:53.000,272,11026409,-795,0,1759123552,15180.17382327999,142.94430201000068,50749.60237968001 2025-09-29,05:25:54.000,272,11026370,-795,0,1759123553,15180.167086969996,142.97954766000476,50749.49757288 2025-09-29,05:25:55.000,272,11026360,-795,0,1759123554,15180.045833389995,143.01479331000155,50749.62334104001 2025-09-29,05:25:56.000,272,11026312,-795,0,1759123555,15180.1199328,143.03594069999963,50749.59539256 2025-09-29,05:25:57.000,272,11026447,-795,0,1759123556,15180.17382327999,143.0711863500037,50749.49757288 2025-09-29,05:25:58.000,272,11026325,-795,0,1759123557,15180.106460179995,143.09938287000114,50749.6443024 2025-09-29,05:25:59.000,272,11026362,-795,0,1759123558,15180.14014173,143.08528461000242,50749.59539256 2025-09-29,05:26:00.000,272,11026353,-795,0,1759123559,15180.09298755999,143.11348112999985,50749.63731528 2025-09-29,05:26:01.000,272,11026473,-795,0,1759123560,15180.03909708,143.16282504000264,50749.55346984001 2025-09-29,05:26:02.000,272,11026436,-795,0,1759123561,15180.01888815,143.1205302599992,50749.52552136001 2025-09-29,05:26:03.000,272,11026417,-795,0,1759123562,15180.045833389995,143.2544637300016,50749.6093668 2025-09-29,05:26:04.000,272,11026261,-795,0,1759123563,15180.09298755999,143.28970937999838,50749.532508480006 2025-09-29,05:26:05.000,272,11026406,-795,0,1759123564,15180.066042319995,143.36020067999925,50749.62334104001 2025-09-29,05:26:06.000,272,11026376,-795,0,1759123565,15180.086251249995,143.34610242000053,50749.57443120001 2025-09-29,05:26:07.000,272,11026341,-795,0,1759123566,15180.07951494,143.40249546000268,50749.57443120001 2025-09-29,05:26:08.000,272,11026370,-795,0,1759123567,15180.05256969999,143.40249546000268,50749.581418320005 2025-09-29,05:26:09.000,272,11026355,-795,0,1759123568,15180.03909708,143.4518393699982,50749.581418320005 2025-09-29,05:26:10.000,272,11026290,-795,0,1759123569,15180.045833389995,143.501183280001,50749.56744408 2025-09-29,05:26:11.000,272,11026369,-795,0,1759123570,15179.99867922,143.53642892999778,50749.59539256 2025-09-29,05:26:12.000,272,11026434,-795,0,1759123571,15180.09298755999,143.52937979999842,50749.49058576 2025-09-29,05:26:13.000,272,11026383,-795,0,1759123572,15179.95152504999,143.59282196999993,50749.37180472 2025-09-29,05:26:14.000,272,11026487,-795,0,1759123573,15179.95826136,143.64216588000272,50749.40674032001 2025-09-29,05:26:15.000,272,11026289,-795,0,1759123574,15180.01215183999,143.69150978999824,50749.37879184 2025-09-29,05:26:16.000,272,11026441,-795,0,1759123575,15179.97847029,143.73380457000167,50749.45565016001 2025-09-29,05:26:17.000,272,11026406,-795,0,1759123576,15179.99867922,143.8465906499987,50749.48359864001 2025-09-29,05:26:18.000,272,11026438,-795,0,1759123577,15180.005415529995,143.76905021999846,50749.33686912001 2025-09-29,05:26:19.000,272,11026359,-795,0,1759123578,15179.97847029,143.80429587000253,50749.343856240004 2025-09-29,05:26:20.000,272,11026316,-795,0,1759123579,15179.99194290999,143.8113450000019,50749.37879184 2025-09-29,05:26:21.000,272,11026303,-795,0,1759123580,15179.89763457,143.86068891000468,50749.30193352 2025-09-29,05:26:22.000,272,11026402,-795,0,1759123581,15179.99194290999,143.90298369000084,50749.32289488 2025-09-29,05:26:23.000,272,11026305,-795,0,1759123582,15179.97173397999,144.00167150999914,50749.532508480006 2025-09-29,05:26:24.000,272,11026445,-795,0,1759123583,15179.9178435,144.0228189000045,50749.37879184 2025-09-29,05:26:25.000,272,11026558,-795,0,1759123584,15179.95826136,143.99462237999978,50749.35084336 2025-09-29,05:26:26.000,272,11026334,-795,0,1759123585,15179.89089825999,144.1567523699996,50749.31590776001 2025-09-29,05:26:27.000,272,11026460,-795,0,1759123586,15179.944788739995,144.14265411000088,50749.32289488 2025-09-29,05:26:28.000,272,11026495,-795,0,1759123587,15179.904370879995,144.12855585000216,50749.23206232 2025-09-29,05:26:29.000,272,11026447,-795,0,1759123588,15179.87068932999,144.17789975999767,50749.25302368 2025-09-29,05:26:30.000,272,11026306,-795,0,1759123589,15179.863953019994,144.26248932000453,50749.38577896001 2025-09-29,05:26:31.000,272,11026432,-795,0,1759123590,15179.87068932999,144.3188823599994,50749.33686912001 2025-09-29,05:26:32.000,272,11026386,-795,0,1759123591,15179.93131611999,144.42461931000435,50749.392766080004 2025-09-29,05:26:33.000,272,11026372,-795,0,1759123592,15179.87742564,144.45281583000178,50749.392766080004 2025-09-29,05:26:34.000,272,11026375,-795,0,1759123593,15179.904370879995,144.48101234999922,50749.45565016001 2025-09-29,05:26:35.000,272,11026404,-795,0,1759123594,15179.83700778,144.53740539000137,50749.40674032001 2025-09-29,05:26:36.000,272,11026452,-795,0,1759123595,15179.95152504999,144.58674930000416,50749.308920639996 2025-09-29,05:26:37.000,272,11026364,-795,0,1759123596,15179.843744089994,144.60084756000288,50749.413727440005 2025-09-29,05:26:38.000,272,11026298,-795,0,1759123597,15179.89089825999,144.5797001700048,50749.28097216 2025-09-29,05:26:39.000,272,11026425,-795,0,1759123598,15179.83027146999,144.60789669000224,50749.343856240004 2025-09-29,05:26:40.000,272,11026384,-795,0,1759123599,15179.816798849999,144.64314233999903,50749.42770168 2025-09-29,05:26:41.000,272,11026424,-795,0,1759123600,15179.823535159994,144.77002668000205,50749.20411384 2025-09-29,05:26:42.000,272,11026352,-795,0,1759123601,15179.83700778,144.86871450000035,50749.26699792001 2025-09-29,05:26:43.000,272,11026476,-795,0,1759123602,15179.783117299994,144.8264197200042,50749.28097216 2025-09-29,05:26:44.000,272,11026424,-795,0,1759123603,15179.83700778,144.91100928000378,50749.2600108 2025-09-29,05:26:45.000,272,11026405,-795,0,1759123604,15179.83027146999,144.98150058000465,50749.32289488 2025-09-29,05:26:46.000,272,11026526,-795,0,1759123605,15179.796589919999,145.08018840000295,50749.294946400005 2025-09-29,05:26:47.000,272,11026361,-795,0,1759123606,15179.83027146999,145.09428666000167,50749.364817600006 2025-09-29,05:26:48.000,272,11026395,-795,0,1759123607,15179.904370879995,145.1083849200004,50749.42071456 2025-09-29,05:26:49.000,272,11026391,-795,0,1759123608,15179.904370879995,145.11543404999975,50749.2600108 2025-09-29,05:26:50.000,272,11026376,-795,0,1759123609,15179.863953019994,145.2705149100002,50749.28097216 2025-09-29,05:26:51.000,272,11026420,-795,0,1759123610,15179.924579809995,145.16477796000254,50749.32289488 2025-09-29,05:26:52.000,272,11026429,-795,0,1759123611,15179.89089825999,145.2070727399987,50749.31590776001 2025-09-29,05:26:53.000,272,11026464,-795,0,1759123612,15179.81006253999,145.2211710000047,50749.26699792001 2025-09-29,05:26:54.000,272,11026304,-795,0,1759123613,15179.83700778,145.2705149100002,50749.2600108 2025-09-29,05:26:55.000,272,11026476,-795,0,1759123614,15179.89089825999,145.32690795000235,50749.155204 2025-09-29,05:26:56.000,272,11026433,-795,0,1759123615,15179.89763457,145.34805534000043,50749.078345680005 2025-09-29,05:26:57.000,272,11026418,-795,0,1759123616,15179.95826136,145.34100621000107,50749.197126720006 2025-09-29,05:26:58.000,272,11026510,-795,0,1759123617,15179.9178435,145.29871143000491,50749.18315248 2025-09-29,05:26:59.000,272,11026357,-795,0,1759123618,15179.863953019994,145.37625185999786,50749.197126720006 2025-09-29,05:27:00.000,272,11026491,-795,0,1759123619,15180.01888815,145.34805534000043,50749.141229759996 2025-09-29,05:27:01.000,272,11026496,-795,0,1759123620,15179.97173397999,145.39035012000386,50749.09930704001 2025-09-29,05:27:02.000,272,11026424,-795,0,1759123621,15179.964997669995,145.41149751000194,50749.05039720001 2025-09-29,05:27:03.000,272,11026414,-795,0,1759123622,15179.99867922,145.44674315999873,50749.127255520005 2025-09-29,05:27:04.000,272,11026499,-795,0,1759123623,15180.07951494,145.3833009900045,50749.10629416 2025-09-29,05:27:05.000,272,11026432,-795,0,1759123624,15180.07951494,145.43969402999937,50749.141229759996 2025-09-29,05:27:06.000,272,11026457,-795,0,1759123625,15180.16035066,145.44674315999873,50749.07135856001 2025-09-29,05:27:07.000,272,11026367,-795,0,1759123626,15180.18055959,145.55248011000367,50749.0853328 2025-09-29,05:27:08.000,272,11026437,-795,0,1759123627,15180.19403220999,145.46789055000409,50749.0853328 2025-09-29,05:27:09.000,272,11026432,-795,0,1759123628,15180.234450069991,145.47493968000344,50749.19013960001 2025-09-29,05:27:10.000,272,11026429,-795,0,1759123629,15180.254658999991,145.48903794000216,50749.06437144 2025-09-29,05:27:11.000,272,11026365,-715,0,1759123630,15180.187295899996,145.50313620000088,50749.00148736001 2025-09-29,05:27:12.000,272,11026374,-795,0,1759123631,15180.247922689996,145.5665783700024,50749.03642296 2025-09-29,05:27:13.000,272,11026357,-795,0,1759123632,15180.26139531,145.53133271999832,50749.0154616 2025-09-29,05:27:14.000,272,11026462,-795,0,1759123633,15180.342231030001,145.51018533000024,50749.029435840006 2025-09-29,05:27:15.000,272,11026377,-795,0,1759123634,15180.348967339996,145.53133271999832,50749.03642296 2025-09-29,05:27:16.000,272,11026401,-795,0,1759123635,15180.375912579992,145.43969402999937,50749.008474480004 2025-09-29,05:27:17.000,272,11026402,-795,0,1759123636,15180.416330439992,145.53838184999768,50749.141229759996 2025-09-29,05:27:18.000,272,11026425,-795,0,1759123637,15180.409594129997,145.44674315999873,50749.16917824001 2025-09-29,05:27:19.000,272,11026474,-795,0,1759123638,15180.450011989997,145.5172344599996,50749.029435840006 2025-09-29,05:27:20.000,272,11026418,-795,0,1759123639,15180.443275680002,145.5172344599996,50748.98751312 2025-09-29,05:27:21.000,272,11026405,-795,0,1759123640,15180.423066750001,145.41149751000194,50748.98052600001 2025-09-29,05:27:22.000,272,11026449,-795,0,1759123641,15180.463484610002,145.4537922899981,50749.04341008 2025-09-29,05:27:23.000,272,11026390,-795,0,1759123642,15180.564529260002,145.3833009900045,50749.04341008 2025-09-29,05:27:24.000,272,11026359,-795,0,1759123643,15180.578001879992,145.4185466400013,50748.99450024 2025-09-29,05:27:25.000,272,11026365,-795,0,1759123644,15180.530847709997,145.36215359999915,50748.910654800005 2025-09-29,05:27:26.000,272,11026466,-795,0,1759123645,15180.551056639997,145.39035012000386,50748.92462904 2025-09-29,05:27:27.000,272,11026406,-795,0,1759123646,15180.483693540002,145.28461316999892,50748.90366768001 2025-09-29,05:27:28.000,272,11026478,-795,0,1759123647,15180.483693540002,145.3692027299985,50748.91764192 2025-09-29,05:27:29.000,272,11026451,-795,0,1759123648,15180.544320330002,145.31280969000363,50748.99450024 2025-09-29,05:27:30.000,272,11026387,-795,0,1759123649,15180.604947120002,145.319858820003,50749.008474480004 2025-09-29,05:27:31.000,272,11026407,-795,0,1759123650,15180.584738190002,145.30576056000427,50748.910654800005 2025-09-29,05:27:32.000,272,11026461,-795,0,1759123651,15180.625156050002,145.32690795000235,50749.03642296 2025-09-29,05:27:33.000,272,11026521,-795,0,1759123652,15180.685782840003,145.3339570800017,50748.96655176 2025-09-29,05:27:34.000,272,11026345,-795,0,1759123653,15180.618419739993,145.28461316999892,50748.95257752001 2025-09-29,05:27:35.000,272,11026463,-795,0,1759123654,15180.544320330002,145.29166229999828,50748.8757192 2025-09-29,05:27:36.000,272,11026375,-795,0,1759123655,15180.564529260002,145.30576056000427,50748.840783600004 2025-09-29,05:27:37.000,272,11026254,-795,0,1759123656,15180.490429849997,145.319858820003,50748.93860328 2025-09-29,05:27:38.000,272,11026507,-795,0,1759123657,15180.483693540002,145.29871143000491,50748.93860328 2025-09-29,05:27:39.000,272,11026386,-795,0,1759123658,15180.463484610002,145.29871143000491,50748.88969344 2025-09-29,05:27:40.000,272,11026483,-795,0,1759123659,15180.497166159992,145.2705149100002,50748.8757192 2025-09-29,05:27:41.000,272,11026447,-795,0,1759123660,15180.618419739993,145.30576056000427,50748.86873208 2025-09-29,05:27:42.000,272,11026535,-795,0,1759123661,15180.604947120002,145.24231839000277,50748.81982224 2025-09-29,05:27:43.000,272,11026544,-795,0,1759123662,15180.530847709997,145.2352692600034,50748.8757192 2025-09-29,05:27:44.000,272,11026448,-795,0,1759123663,15180.450011989997,145.2211710000047,50748.7709124 2025-09-29,05:27:45.000,272,11026363,-795,0,1759123664,15180.524111400002,145.2070727399987,50748.90366768001 2025-09-29,05:27:46.000,272,11026380,-795,0,1759123665,15180.571265569997,145.20002360999933,50748.95257752001 2025-09-29,05:27:47.000,272,11026348,-795,0,1759123666,15180.551056639997,145.24231839000277,50748.89668056 2025-09-29,05:27:48.000,272,11026444,-795,0,1759123667,15180.591474499997,145.25641665000148,50748.83379648001 2025-09-29,05:27:49.000,272,11026271,-795,0,1759123668,15180.463484610002,145.3551044699998,50748.90366768001 2025-09-29,05:27:50.000,272,11026386,-795,0,1759123669,15180.470220919997,145.26346578000084,50748.7709124 2025-09-29,05:27:51.000,272,11026425,-795,0,1759123670,15180.396121509992,145.17887622000126,50748.77789952 2025-09-29,05:27:52.000,272,11026407,-795,0,1759123671,15180.456748299992,145.24936752000212,50748.92462904 2025-09-29,05:27:53.000,272,11026269,-795,0,1759123672,15180.490429849997,145.22822013000405,50748.959564640005 2025-09-29,05:27:54.000,272,11026413,-795,0,1759123673,15180.416330439992,145.20002360999933,50748.90366768001 2025-09-29,05:27:55.000,272,11026479,-795,0,1759123674,15180.544320330002,145.2211710000047,50748.98052600001 2025-09-29,05:27:56.000,272,11026347,-795,0,1759123675,15180.470220919997,145.27756403999956,50748.910654800005 2025-09-29,05:27:57.000,272,11026373,-795,0,1759123676,15180.463484610002,145.2352692600034,50748.861744960006 2025-09-29,05:27:58.000,272,11026490,-795,0,1759123677,15180.463484610002,145.24936752000212,50748.83379648001 2025-09-29,05:27:59.000,272,11026397,-795,0,1759123678,15180.497166159992,145.24936752000212,50748.910654800005 2025-09-29,05:28:00.000,272,11026486,-795,0,1759123679,15180.402857820001,145.2705149100002,50748.88969344 2025-09-29,05:28:01.000,272,11026393,-795,0,1759123680,15180.396121509992,145.28461316999892,50748.82680936 2025-09-29,05:28:02.000,272,11026486,-795,0,1759123681,15180.517375089992,145.2070727399987,50748.8757192 2025-09-29,05:28:03.000,272,11026372,-795,0,1759123682,15180.557792949992,145.2705149100002,50748.9455904 2025-09-29,05:28:04.000,272,11026378,-795,0,1759123683,15180.497166159992,145.21412186999805,50748.85475784001 2025-09-29,05:28:05.000,272,11026439,-795,0,1759123684,15180.503902470002,145.2705149100002,50748.98751312 2025-09-29,05:28:06.000,272,11026433,-795,0,1759123685,15180.537584019992,145.29871143000491,50748.93860328 2025-09-29,05:28:07.000,272,11026458,-795,0,1759123686,15180.497166159992,145.24936752000212,50748.92462904 2025-09-29,05:28:08.000,272,11026492,-795,0,1759123687,15180.557792949992,145.32690795000235,50748.973538879996 2025-09-29,05:28:09.000,272,11026352,-795,0,1759123688,15180.470220919997,145.319858820003,50748.92462904 2025-09-29,05:28:10.000,272,11026430,-795,0,1759123689,15180.517375089992,145.32690795000235,50748.96655176 2025-09-29,05:28:11.000,272,11026439,-795,0,1759123690,15180.436539369992,145.27756403999956,50748.89668056 2025-09-29,05:28:12.000,272,11026350,-795,0,1759123691,15180.456748299992,145.28461316999892,50748.93860328 2025-09-29,05:28:13.000,272,11026409,-795,0,1759123692,15180.416330439992,145.3692027299985,50748.89668056 2025-09-29,05:28:14.000,272,11026516,-795,0,1759123693,15180.409594129997,145.29871143000491,50748.89668056 2025-09-29,05:28:15.000,272,11026391,-795,0,1759123694,15180.362439960001,145.2352692600034,50748.70802832 2025-09-29,05:28:16.000,272,11026368,-795,0,1759123695,15180.328758409996,145.39739925000322,50748.88270632001 2025-09-29,05:28:17.000,272,11026428,-795,0,1759123696,15180.362439960001,145.37625185999786,50748.694054080006 2025-09-29,05:28:18.000,272,11026369,-795,0,1759123697,15180.375912579992,145.2705149100002,50748.76392528001 2025-09-29,05:28:19.000,272,11026421,-795,0,1759123698,15180.348967339996,145.34100621000107,50748.70802832 2025-09-29,05:28:20.000,272,11026454,-795,0,1759123699,15180.382648890001,145.36215359999915,50748.742963920005 2025-09-29,05:28:21.000,272,11026396,-795,0,1759123700,15180.389385199996,145.34805534000043,50748.65213136 2025-09-29,05:28:22.000,272,11026403,-795,0,1759123701,15180.315285789991,145.40444838000258,50748.76392528001 2025-09-29,05:28:23.000,272,11026340,-795,0,1759123702,15180.362439960001,145.42559577000065,50748.68706696001 2025-09-29,05:28:24.000,272,11026456,-795,0,1759123703,15180.348967339996,145.40444838000258,50748.7010412 2025-09-29,05:28:25.000,272,11026322,-795,0,1759123704,15180.308549479996,145.4326449,50748.742963920005 2025-09-29,05:28:26.000,272,11026442,-795,0,1759123705,15180.26139531,145.51018533000024,50748.72200256 2025-09-29,05:28:27.000,272,11026389,-715,0,1759123706,15180.28160424,145.49608707000152,50748.694054080006 2025-09-29,05:28:28.000,272,11026432,-795,0,1759123707,15180.268131619996,145.46789055000409,50748.72898968 2025-09-29,05:28:29.000,272,11026470,-795,0,1759123708,15180.24118638,145.46084142000473,50748.7010412 2025-09-29,05:28:30.000,272,11026344,-795,0,1759123709,15180.167086969996,145.49608707000152,50748.63117 2025-09-29,05:28:31.000,272,11026359,-795,0,1759123710,15180.146878039995,145.55248011000367,50748.694054080006 2025-09-29,05:28:32.000,272,11026466,-795,0,1759123711,15180.16035066,145.57362750000175,50748.673092720004 2025-09-29,05:28:33.000,272,11026365,-795,0,1759123712,15180.13340541999,145.5665783700024,50748.64514424001 2025-09-29,05:28:34.000,272,11026387,-795,0,1759123713,15180.09972387,145.6159222799979,50748.71501544001 2025-09-29,05:28:35.000,272,11026354,-795,0,1759123714,15180.16035066,145.60887314999854,50748.7709124 2025-09-29,05:28:36.000,272,11026455,-795,0,1759123715,15180.126669109995,145.6159222799979,50748.68706696001 2025-09-29,05:28:37.000,272,11026389,-795,0,1759123716,15180.126669109995,145.72165923000284,50748.638157119996 2025-09-29,05:28:38.000,272,11026408,-795,0,1759123717,15180.15361434999,145.70051184000476,50748.66610560001 2025-09-29,05:28:39.000,272,11026435,-795,0,1759123718,15180.1199328,145.73575749000156,50748.68706696001 2025-09-29,05:28:40.000,272,11026438,-795,0,1759123719,15180.11319648999,145.78510140000435,50748.65911848 2025-09-29,05:28:41.000,272,11026464,-795,0,1759123720,15180.086251249995,145.8273961800005,50748.791873760005 2025-09-29,05:28:42.000,272,11026430,-795,0,1759123721,15180.13340541999,145.8132979200018,50748.65213136 2025-09-29,05:28:43.000,272,11026379,-795,0,1759123722,15180.086251249995,145.89788748000137,50748.71501544001 2025-09-29,05:28:44.000,272,11026480,-795,0,1759123723,15180.086251249995,145.9401822600048,50748.65911848 2025-09-29,05:28:45.000,272,11026473,-795,0,1759123724,15180.05256969999,145.96132965000288,50748.58924728 2025-09-29,05:28:46.000,272,11026392,-795,0,1759123725,15180.07951494,145.98952617000032,50748.68706696001 2025-09-29,05:28:47.000,272,11026476,-795,0,1759123726,15180.03909708,146.06706660000054,50748.56828592001 2025-09-29,05:28:48.000,272,11026431,-795,0,1759123727,15180.01888815,146.06001747000118,50748.54732456001 2025-09-29,05:28:49.000,272,11026396,-795,0,1759123728,15180.01888815,146.06706660000054,50748.54033744 2025-09-29,05:28:50.000,272,11026362,-795,0,1759123729,15179.93805243,146.14460703000077,50748.5612988 2025-09-29,05:28:51.000,272,11026458,-795,0,1759123730,15180.045833389995,146.1587052899995,50748.59623440001 2025-09-29,05:28:52.000,272,11026365,-795,0,1759123731,15180.045833389995,146.14460703000077,50748.43553064 2025-09-29,05:28:53.000,272,11026508,-795,0,1759123732,15180.05256969999,146.1587052899995,50748.54033744 2025-09-29,05:28:54.000,272,11026471,-795,0,1759123733,15180.086251249995,146.22919659000036,50748.54033744 2025-09-29,05:28:55.000,272,11026286,-795,0,1759123734,15180.126669109995,146.27854050000315,50748.505401840004 2025-09-29,05:28:56.000,272,11026380,-795,0,1759123735,15180.146878039995,146.3208352799993,50748.49841472001 2025-09-29,05:28:57.000,272,11026370,-795,0,1759123736,15180.15361434999,146.33493353999802,50748.4914276 2025-09-29,05:28:58.000,272,11026401,-635,0,1759123737,15180.14014173,146.35608093000337,50748.456492000005 2025-09-29,05:28:59.000,272,11026401,-795,0,1759123738,15180.14014173,146.3208352799993,50748.48444048 2025-09-29,05:29:00.000,272,11026387,-795,0,1759123739,15180.15361434999,146.349031800004,50748.41456928 2025-09-29,05:29:01.000,272,11026399,-795,0,1759123740,15180.11319648999,146.32788440999866,50748.47745336001 2025-09-29,05:29:02.000,272,11026402,-795,0,1759123741,15180.17382327999,146.29263876000186,50748.35168520001 2025-09-29,05:29:03.000,272,11026334,-795,0,1759123742,15180.19403220999,146.3701791900021,50748.35168520001 2025-09-29,05:29:04.000,272,11026370,-795,0,1759123743,15180.18055959,146.349031800004,50748.358672320006 2025-09-29,05:29:05.000,272,11026445,-795,0,1759123744,15180.254658999991,146.35608093000337,50748.337710960004 2025-09-29,05:29:06.000,272,11026317,-795,0,1759123745,15180.315285789991,146.34198267000465,50748.44251776 2025-09-29,05:29:07.000,272,11026392,-795,0,1759123746,15180.26139531,146.3208352799993,50748.505401840004 2025-09-29,05:29:08.000,272,11026456,-795,0,1759123747,15180.389385199996,146.3701791900021,50748.44950488001 2025-09-29,05:29:09.000,272,11026402,-795,0,1759123748,15180.295076859991,146.36313006000273,50748.470466239996 2025-09-29,05:29:10.000,272,11026392,-795,0,1759123749,15180.389385199996,146.46181788000104,50748.407582160005 2025-09-29,05:29:11.000,272,11026472,-795,0,1759123750,15180.375912579992,146.46181788000104,50748.29578824 2025-09-29,05:29:12.000,272,11026386,-795,0,1759123751,15180.409594129997,146.41247396999825,50748.29578824 2025-09-29,05:29:13.000,272,11026498,-795,0,1759123752,15180.450011989997,146.49001439999847,50748.34469808 2025-09-29,05:29:14.000,272,11026404,-795,0,1759123753,15180.456748299992,146.47591613999975,50748.41456928 2025-09-29,05:29:15.000,272,11026389,-795,0,1759123754,15180.456748299992,146.49706352999783,50748.39360792 2025-09-29,05:29:16.000,272,11026466,-795,0,1759123755,15180.490429849997,146.49001439999847,50748.30976248001 2025-09-29,05:29:17.000,272,11026406,-795,0,1759123756,15180.571265569997,146.51821092000318,50748.42854352001 2025-09-29,05:29:18.000,272,11026401,-795,0,1759123757,15180.611683429997,146.4688670100004,50748.4215564 2025-09-29,05:29:19.000,272,11026380,-795,0,1759123758,15180.598210809992,146.52526005000254,50748.3167496 2025-09-29,05:29:20.000,272,11026465,-795,0,1759123759,15180.604947120002,146.54640744000062,50748.35168520001 2025-09-29,05:29:21.000,272,11026456,-795,0,1759123760,15180.625156050002,146.6309970000002,50748.29578824 2025-09-29,05:29:22.000,272,11026315,-795,0,1759123761,15180.705991769988,146.6168987400015,50748.18399432001 2025-09-29,05:29:23.000,272,11026488,-795,0,1759123762,15180.645364980002,146.6168987400015,50748.20495568 2025-09-29,05:29:24.000,272,11026407,-795,0,1759123763,15180.699255459993,146.64509525999893,50748.21892992 2025-09-29,05:29:25.000,272,11026401,-795,0,1759123764,15180.699255459993,146.65214438999828,50748.11412312001 2025-09-29,05:29:26.000,272,11026338,-795,0,1759123765,15180.732937009998,146.5816530900047,50748.07918752 2025-09-29,05:29:27.000,272,11026367,-795,0,1759123766,15180.746409629988,146.63804612999957,50748.121110240005 2025-09-29,05:29:28.000,272,11026393,-795,0,1759123767,15180.813772729998,146.60984961000213,50748.11412312001 2025-09-29,05:29:29.000,272,11026491,-795,0,1759123768,15180.773354869998,146.58870222000405,50748.0372648 2025-09-29,05:29:30.000,272,11026416,-795,0,1759123769,15180.827245349989,146.64509525999893,50748.002329200004 2025-09-29,05:29:31.000,272,11026457,-795,0,1759123770,15180.793563799998,146.63804612999957,50748.023290560006 2025-09-29,05:29:32.000,272,11026490,-795,0,1759123771,15180.833981659998,146.5675548299987,50748.0372648 2025-09-29,05:29:33.000,272,11026437,-795,0,1759123772,15180.840717969993,146.58870222000405,50747.97438072001 2025-09-29,05:29:34.000,272,11026433,-795,0,1759123773,15180.908081069989,146.6168987400015,50748.05123904 2025-09-29,05:29:35.000,272,11026421,-795,0,1759123774,15180.98891678999,146.60280048000277,50748.107136 2025-09-29,05:29:36.000,272,11026422,-795,0,1759123775,15181.00912571999,146.5957513500034,50748.03027768 2025-09-29,05:29:37.000,272,11026283,-795,0,1759123776,15181.00912571999,146.5816530900047,50748.06521328001 2025-09-29,05:29:38.000,272,11026374,-795,0,1759123777,15181.06975250999,146.66624265000428,50747.98835496 2025-09-29,05:29:39.000,272,11026406,-795,0,1759123778,15181.11690668,146.65919351999764,50748.002329200004 2025-09-29,05:29:40.000,272,11026392,-795,0,1759123779,15181.07648882,146.64509525999893,50747.93944512 2025-09-29,05:29:41.000,272,11026418,-795,0,1759123780,15181.164060849995,146.6168987400015,50747.89752240001 2025-09-29,05:29:42.000,272,11026439,-795,0,1759123781,15181.1977424,146.6309970000002,50747.91848376 2025-09-29,05:29:43.000,272,11026397,-795,0,1759123782,15181.21121501999,146.680340910003,50747.92547088001 2025-09-29,05:29:44.000,272,11026399,-795,0,1759123783,15181.25163287999,146.7296848199985,50747.84861256001 2025-09-29,05:29:45.000,272,11026444,-795,0,1759123784,15181.31225966999,146.66624265000428,50747.967393599996 2025-09-29,05:29:46.000,272,11026452,-795,0,1759123785,15181.366150149996,146.63804612999957,50747.87656104001 2025-09-29,05:29:47.000,272,11026444,-795,0,1759123786,15181.446985869996,146.60984961000213,50747.855599680006 2025-09-29,05:29:48.000,272,11026538,-795,0,1759123787,15181.50087635,146.5957513500034,50747.932458 2025-09-29,05:29:49.000,272,11026410,-795,0,1759123788,15181.494140039991,146.5816530900047,50748.0372648 2025-09-29,05:29:50.000,272,11026454,-795,0,1759123789,15181.548030519996,146.60280048000277,50748.03027768 2025-09-29,05:29:51.000,272,11026340,-795,0,1759123790,15181.655811479992,146.5675548299987,50748.002329200004 2025-09-29,05:29:52.000,272,11026432,-795,0,1759123791,15181.642338860001,146.51821092000318,50747.98136784 2025-09-29,05:29:53.000,272,11026435,-795,0,1759123792,15181.655811479992,146.46181788000104,50748.04425192001 2025-09-29,05:29:54.000,272,11026294,-795,0,1759123793,15181.689493029997,146.42657223000424,50747.967393599996 2025-09-29,05:29:55.000,272,11026445,-795,0,1759123794,15181.682756720002,146.4054248399989,50747.97438072001 2025-09-29,05:29:56.000,272,11026376,-795,0,1759123795,15181.777065059992,146.3842774500008,50747.99534208001 2025-09-29,05:29:57.000,272,11026430,-795,0,1759123796,15181.750119819997,146.33493353999802,50747.97438072001 2025-09-29,05:29:58.000,272,11026318,-795,0,1759123797,15181.743383510002,146.2714913700038,50747.967393599996 2025-09-29,05:29:59.000,272,11026362,-795,0,1759123798,15181.790537679997,146.29968789000122,50747.94643224001 2025-09-29,05:30:00.000,272,11026401,-795,0,1759123799,15181.851164469997,146.2714913700038,50747.86957392 2025-09-29,05:30:01.000,272,11026287,-795,0,1759123800,15181.817482919992,146.222147460001,50747.80668984001 2025-09-29,05:30:02.000,272,11026419,-795,0,1759123801,15181.911791259998,146.13050877000205,50747.96040648 2025-09-29,05:30:03.000,272,11026486,-795,0,1759123802,15181.932000189998,146.10936138000397,50747.8625868 2025-09-29,05:30:04.000,272,11026280,-795,0,1759123803,15181.925263879988,146.19395094000356,50747.855599680006 2025-09-29,05:30:05.000,272,11026446,-795,0,1759123804,15181.925263879988,146.0388700800031,50747.855599680006 2025-09-29,05:30:06.000,272,11026475,-795,0,1759123805,15182.026308529988,145.99657529999968,50747.87656104001 2025-09-29,05:30:07.000,272,11026448,-795,0,1759123806,15182.059990079993,146.0106735599984,50747.87656104001 2025-09-29,05:30:08.000,272,11026530,-795,0,1759123807,15182.039781149993,145.95428052000352,50747.81367696 2025-09-29,05:30:09.000,272,11026458,-795,0,1759123808,15181.972418049998,145.89788748000137,50747.87656104001 2025-09-29,05:30:10.000,272,11026254,-795,0,1759123809,15182.026308529988,145.890838350002,50747.88354816 2025-09-29,05:30:11.000,272,11026327,-795,0,1759123810,15182.080199009994,145.8132979200018,50747.8625868 2025-09-29,05:30:12.000,272,11026344,-795,0,1759123811,15182.120616869994,145.8273961800005,50747.855599680006 2025-09-29,05:30:13.000,272,11026465,-795,0,1759123812,15182.127353179989,145.763954009999,50747.834638320004 2025-09-29,05:30:14.000,272,11026397,-795,0,1759123813,15182.174507349999,145.74280662000092,50747.855599680006 2025-09-29,05:30:15.000,272,11026321,-795,0,1759123814,15182.100407939994,145.83444530999986,50747.88354816 2025-09-29,05:30:16.000,272,11026446,-795,0,1759123815,15182.194716279999,145.74280662000092,50747.84162544 2025-09-29,05:30:17.000,272,11026377,-795,0,1759123816,15182.20818889999,145.70051184000476,50747.799702719996 2025-09-29,05:30:18.000,272,11026410,-755,0,1759123817,15182.194716279999,145.6300205400039,50747.799702719996 2025-09-29,05:30:19.000,272,11026334,-795,0,1759123818,15182.20818889999,145.58772576000047,50747.666947440004 2025-09-29,05:30:20.000,272,11026449,-795,0,1759123819,15182.255343069999,145.5454309800043,50747.632011839996 2025-09-29,05:30:21.000,272,11026366,-795,0,1759123820,15182.241870449994,145.60887314999854,50747.62502472 2025-09-29,05:30:22.000,272,11026427,-795,0,1759123821,15182.28902461999,145.53133271999832,50747.68092168001 2025-09-29,05:30:23.000,272,11026425,-795,0,1759123822,15182.32944247999,145.4326449,50747.666947440004 2025-09-29,05:30:24.000,272,11026419,-795,0,1759123823,15182.262079379994,145.4819888100028,50747.64598608 2025-09-29,05:30:25.000,272,11026284,-795,0,1759123824,15182.41701451,145.48903794000216,50747.666947440004 2025-09-29,05:30:26.000,272,11026597,-795,0,1759123825,15182.37659665,145.37625185999786,50747.6529732 2025-09-29,05:30:27.000,272,11026407,-795,0,1759123826,15182.49111391999,145.4326449,50747.618037600005 2025-09-29,05:30:28.000,272,11026381,-795,0,1759123827,15182.45743237,145.3692027299985,50747.64598608 2025-09-29,05:30:29.000,272,11026569,-635,0,1759123828,15182.51132284999,145.3551044699998,50747.65996032001 2025-09-29,05:30:30.000,272,11026316,-795,0,1759123829,15182.59215856999,145.24936752000212,50747.59707624 2025-09-29,05:30:31.000,272,11026457,-795,0,1759123830,15182.51805916,145.2352692600034,50747.618037600005 2025-09-29,05:30:32.000,272,11026424,-795,0,1759123831,15182.49785023,145.12953230999847,50747.49226944001 2025-09-29,05:30:33.000,272,11026355,-795,0,1759123832,15182.53153177999,145.15067970000382,50747.464320959996 2025-09-29,05:30:34.000,272,11026423,-795,0,1759123833,15182.55847702,145.1224831799991,50747.49226944001 2025-09-29,05:30:35.000,272,11026490,-795,0,1759123834,15182.59889488,145.03789361999952,50747.4782952 2025-09-29,05:30:36.000,272,11026436,-795,0,1759123835,15182.65952167,144.974451449998,50747.47130808001 2025-09-29,05:30:37.000,272,11026366,-795,0,1759123836,15182.713412149991,145.06609014000423,50747.569127760005 2025-09-29,05:30:38.000,272,11026391,-795,0,1759123837,15182.753830009991,144.96740231999866,50747.55515352 2025-09-29,05:30:39.000,272,11026391,-795,0,1759123838,15182.760566320001,144.93920580000122,50747.53419216 2025-09-29,05:30:40.000,272,11026336,-795,0,1759123839,15182.753830009991,144.93215667000186,50747.450346720005 2025-09-29,05:30:41.000,272,11026415,-795,0,1759123840,15182.760566320001,144.8123214599982,50747.464320959996 2025-09-29,05:30:42.000,272,11026392,-795,0,1759123841,15182.861610970001,144.861665370001,50747.35951416 2025-09-29,05:30:43.000,272,11026402,-795,0,1759123842,15182.841402040001,144.79822319999948,50747.37348840001 2025-09-29,05:30:44.000,272,11026477,-795,0,1759123843,15182.854874659992,144.7136336399999,50747.39444976001 2025-09-29,05:30:45.000,272,11026485,-795,0,1759123844,15182.875083589992,144.72773189999862,50747.408424 2025-09-29,05:30:46.000,272,11026443,-795,0,1759123845,15182.875083589992,144.70658451000054,50747.32457856001 2025-09-29,05:30:47.000,272,11026449,-795,0,1759123846,15182.955919309992,144.63609320999967,50747.2686816 2025-09-29,05:30:48.000,272,11026356,-795,0,1759123847,15183.023282410002,144.80527232999884,50747.352527040006 2025-09-29,05:30:49.000,272,11026418,-795,0,1759123848,15183.023282410002,144.66428973000438,50747.352527040006 2025-09-29,05:30:50.000,272,11026497,-795,0,1759123849,15183.036755029992,144.59379843000352,50747.26169448 2025-09-29,05:30:51.000,272,11026300,-795,0,1759123850,15183.050227649997,144.60084756000288,50747.21278464 2025-09-29,05:30:52.000,272,11026516,-795,0,1759123851,15182.962655620002,144.60789669000224,50747.331565680004 2025-09-29,05:30:53.000,272,11026449,-795,0,1759123852,15182.976128239992,144.55855277999945,50747.24073312 2025-09-29,05:30:54.000,272,11026332,-795,0,1759123853,15183.003073480002,144.50920887000393,50747.24073312 2025-09-29,05:30:55.000,272,11026528,-795,0,1759123854,15183.009809789997,144.4175701799977,50747.26169448 2025-09-29,05:30:56.000,272,11026375,-795,0,1759123855,15183.077172889993,144.50920887000393,50747.22675888001 2025-09-29,05:30:57.000,272,11026407,-795,0,1759123856,15183.070436579997,144.38232453000091,50747.17086192 2025-09-29,05:30:58.000,272,11026525,-795,0,1759123857,15183.097381819993,144.3682262700022,50747.21977176 2025-09-29,05:30:59.000,272,11026393,-795,0,1759123858,15183.077172889993,144.3682262700022,50747.184836160006 2025-09-29,05:31:00.000,272,11026458,-795,0,1759123859,15183.124327060003,144.32593148999877,50747.128939199996 2025-09-29,05:31:01.000,272,11026303,-795,0,1759123860,15183.090645509998,144.39642278999963,50747.17784904001 2025-09-29,05:31:02.000,272,11026451,-795,0,1759123861,15183.184953849988,144.3047841000007,50747.14291344 2025-09-29,05:31:03.000,272,11026455,-795,0,1759123862,15183.178217539993,144.2836367100026,50747.163874800004 2025-09-29,05:31:04.000,272,11026298,-795,0,1759123863,15183.191690159998,144.1849488900043,50747.15688768001 2025-09-29,05:31:05.000,272,11026421,-795,0,1759123864,15183.272525879998,144.10740846000408,50747.22675888001 2025-09-29,05:31:06.000,272,11026399,-795,0,1759123865,15183.184953849988,144.19199802000367,50747.08002936 2025-09-29,05:31:07.000,272,11026380,-795,0,1759123866,15183.225371709988,144.14970324000024,50747.21278464 2025-09-29,05:31:08.000,272,11026512,-795,0,1759123867,15183.238844329993,144.0087206399985,50747.114964960005 2025-09-29,05:31:09.000,272,11026438,-795,0,1759123868,15183.218635399993,144.0369171600032,50747.233746000005 2025-09-29,05:31:10.000,272,11026427,-795,0,1759123869,15183.279262189993,143.98052412000106,50747.14291344 2025-09-29,05:31:11.000,272,11026371,-795,0,1759123870,15183.245580639988,143.95232760000363,50747.24772024 2025-09-29,05:31:12.000,272,11026508,-795,0,1759123871,15183.319680049994,143.98052412000106,50747.22675888001 2025-09-29,05:31:13.000,272,11026374,-795,0,1759123872,15183.319680049994,143.9100328200002,50747.17784904001 2025-09-29,05:31:14.000,272,11026439,-795,0,1759123873,15183.306207429989,143.85363977999805,50747.21977176 2025-09-29,05:31:15.000,272,11026387,-795,0,1759123874,15183.272525879998,143.88888543000212,50747.22675888001 2025-09-29,05:31:16.000,272,11026401,-795,0,1759123875,15183.292734809998,143.71970631000295,50747.17086192 2025-09-29,05:31:17.000,272,11026409,-795,0,1759123876,15183.272525879998,143.70560805000423,50747.13592632001 2025-09-29,05:31:18.000,272,11026479,-795,0,1759123877,15183.279262189993,143.76905021999846,50747.184836160006 2025-09-29,05:31:19.000,272,11026385,-795,0,1759123878,15183.312943739998,143.69855892000487,50747.17086192 2025-09-29,05:31:20.000,272,11026404,-795,0,1759123879,15183.306207429989,143.7267554400023,50747.15688768001 2025-09-29,05:31:21.000,272,11026410,-795,0,1759123880,15183.353361599999,143.74085370000103,50747.21278464 2025-09-29,05:31:22.000,272,11026535,-795,0,1759123881,15183.400515769994,143.64921501000208,50747.21278464 2025-09-29,05:31:23.000,272,11026447,-795,0,1759123882,15183.353361599999,143.63511675000336,50747.163874800004 2025-09-29,05:31:24.000,272,11026415,-795,0,1759123883,15183.47461518,143.64921501000208,50747.19182328 2025-09-29,05:31:25.000,272,11026368,-795,0,1759123884,15183.400515769994,143.57167458000185,50747.10797784001 2025-09-29,05:31:26.000,272,11026374,-795,0,1759123885,15183.42746100999,143.57167458000185,50747.10099072 2025-09-29,05:31:27.000,272,11026430,-795,0,1759123886,15183.49482411,143.55757632000314,50747.14291344 2025-09-29,05:31:28.000,272,11026300,-795,0,1759123887,15183.52850565999,143.53642892999778,50747.114964960005 2025-09-29,05:31:29.000,272,11026413,-795,0,1759123888,15183.47461518,143.52233066999906,50747.21278464 2025-09-29,05:31:30.000,272,11026377,-675,0,1759123889,15183.481351489994,143.501183280001,50747.14291344 2025-09-29,05:31:31.000,272,11026465,-795,0,1759123890,15183.48808779999,143.54347806000442,50747.1988104 2025-09-29,05:31:32.000,272,11026289,-795,0,1759123891,15183.52850565999,143.52233066999906,50747.14990056 2025-09-29,05:31:33.000,272,11026347,-795,0,1759123892,15183.56892351999,143.47298676000355,50747.14291344 2025-09-29,05:31:34.000,272,11026369,-795,0,1759123893,15183.63628662,143.38839720000396,50747.08002936 2025-09-29,05:31:35.000,272,11026421,-795,0,1759123894,15183.61607769,143.34610242000053,50747.15688768001 2025-09-29,05:31:36.000,272,11026409,-795,0,1759123895,15183.58913244999,143.2544637300016,50747.26169448 2025-09-29,05:31:37.000,272,11026404,-795,0,1759123896,15183.683440789995,143.26151286000095,50747.20579752001 2025-09-29,05:31:38.000,272,11026356,-795,0,1759123897,15183.744067579995,143.2333163400035,50747.15688768001 2025-09-29,05:31:39.000,272,11026293,-795,0,1759123898,15183.71712234,143.24036547000287,50747.24073312 2025-09-29,05:31:40.000,272,11026387,-795,0,1759123899,15183.663231859995,143.2192180800048,50747.12195208 2025-09-29,05:31:41.000,272,11026333,-755,0,1759123900,15183.71712234,143.15577591000329,50747.184836160006 2025-09-29,05:31:42.000,272,11026376,-795,0,1759123901,15183.66996816999,143.18397243000072,50747.03111952 2025-09-29,05:31:43.000,272,11026333,-795,0,1759123902,15183.69017709999,143.0711863500037,50747.0940036 2025-09-29,05:31:44.000,272,11026377,-795,0,1759123903,15183.64975923999,143.08528461000242,50747.13592632001 2025-09-29,05:31:45.000,272,11026431,-795,0,1759123904,15183.69691341,143.13462851999793,50747.08002936 2025-09-29,05:31:46.000,272,11026486,-795,0,1759123905,15183.65649555,143.0711863500037,50747.07304224 2025-09-29,05:31:47.000,272,11026415,-755,0,1759123906,15183.64975923999,143.17692330000136,50747.05208088 2025-09-29,05:31:48.000,272,11026498,-795,0,1759123907,15183.57565983,143.14872678000393,50747.10099072 2025-09-29,05:31:49.000,272,11026229,-795,0,1759123908,15183.541978279995,143.05003895999835,50747.10099072 2025-09-29,05:31:50.000,272,11026488,-795,0,1759123909,15183.57565983,143.0711863500037,50746.97522256 2025-09-29,05:31:51.000,272,11026471,-795,0,1759123910,15183.60934137999,143.07823548000306,50746.996183920004 2025-09-29,05:31:52.000,272,11026382,-795,0,1759123911,15183.5554509,143.05003895999835,50747.00317104 2025-09-29,05:31:53.000,272,11026400,-795,0,1759123912,15183.562187209995,143.08528461000242,50746.97522256 2025-09-29,05:31:54.000,272,11026268,-795,0,1759123913,15183.53524197,143.03594069999963,50746.98220968 2025-09-29,05:31:55.000,272,11026398,-795,0,1759123914,15183.50829672999,142.94430201000068,50746.94028696001 2025-09-29,05:31:56.000,272,11026383,-795,0,1759123915,15183.51503304,143.00069505000283,50747.01015816001 2025-09-29,05:31:57.000,272,11026541,-795,0,1759123916,15183.51503304,143.07823548000306,50746.9542612 2025-09-29,05:31:58.000,272,11026495,-795,0,1759123917,15183.454406249999,142.93020375000197,50746.996183920004 2025-09-29,05:31:59.000,272,11026414,-795,0,1759123918,15183.521769349994,142.95135114000004,50747.00317104 2025-09-29,05:32:00.000,272,11026503,-795,0,1759123919,15183.481351489994,143.0218424400009,50746.947274080005 2025-09-29,05:32:01.000,272,11026386,-795,0,1759123920,15183.413988389999,142.9584002699994,50746.961248319996 2025-09-29,05:32:02.000,272,11026425,-795,0,1759123921,15183.541978279995,142.99364592000347,50746.90535136 2025-09-29,05:32:03.000,272,11026318,-795,0,1759123922,15183.42746100999,143.0218424400009,50746.92631272 2025-09-29,05:32:04.000,272,11026290,-795,0,1759123923,15183.481351489994,143.05003895999835,50746.98220968 2025-09-29,05:32:05.000,272,11026319,-795,0,1759123924,15183.49482411,143.02889157000027,50746.961248319996 2025-09-29,05:32:06.000,272,11026389,-795,0,1759123925,15183.541978279995,142.94430201000068,50746.91932560001 2025-09-29,05:32:07.000,272,11026493,-795,0,1759123926,15183.51503304,143.03594069999963,50746.91932560001 2025-09-29,05:32:08.000,272,11026445,-795,0,1759123927,15183.53524197,142.95135114000004,50746.89137712001 2025-09-29,05:32:09.000,272,11026289,-795,0,1759123928,15183.49482411,143.0218424400009,50746.9542612 2025-09-29,05:32:10.000,272,11026412,-795,0,1759123929,15183.52850565999,143.01479331000155,50746.98220968 2025-09-29,05:32:11.000,272,11026383,-795,0,1759123930,15183.49482411,143.0077441800022,50746.947274080005 2025-09-29,05:32:12.000,272,11026417,-795,0,1759123931,15183.44766993999,142.96544939999876,50747.03111952 2025-09-29,05:32:13.000,272,11026510,-795,0,1759123932,15183.481351489994,142.88790896999853,50746.9542612 2025-09-29,05:32:14.000,272,11026377,-795,0,1759123933,15183.461142559994,142.97954766000476,50747.03810664001 2025-09-29,05:32:15.000,272,11026393,-795,0,1759123934,15183.434197319999,142.9231546200026,50747.017145280006 2025-09-29,05:32:16.000,272,11026450,-795,0,1759123935,15183.387043149989,142.93725288000132,50747.017145280006 2025-09-29,05:32:17.000,272,11026451,-795,0,1759123936,15183.353361599999,142.9231546200026,50746.92631272 2025-09-29,05:32:18.000,272,11026342,-795,0,1759123937,15183.306207429989,142.86676158000046,50746.96823544001 2025-09-29,05:32:19.000,272,11026413,-795,0,1759123938,15183.272525879998,142.93020375000197,50746.92631272 2025-09-29,05:32:20.000,272,11026429,-795,0,1759123939,15183.272525879998,142.88085983999918,50746.961248319996 2025-09-29,05:32:21.000,272,11026400,-795,0,1759123940,15183.211899089998,142.86676158000046,50746.793557439996 2025-09-29,05:32:22.000,272,11026509,-795,0,1759123941,15183.178217539993,142.9090563600039,50746.828493040004 2025-09-29,05:32:23.000,272,11026499,-795,0,1759123942,15183.117590749993,142.93020375000197,50746.779583200005 2025-09-29,05:32:24.000,272,11026456,-795,0,1759123943,15183.124327060003,142.97954766000476,50746.793557439996 2025-09-29,05:32:25.000,272,11026437,-795,0,1759123944,15183.117590749993,142.97249852999812,50746.83548016 2025-09-29,05:32:26.000,272,11026380,-795,0,1759123945,15183.104118130002,142.96544939999876,50746.77259608001 2025-09-29,05:32:27.000,272,11026463,-795,0,1759123946,15182.989600859997,143.01479331000155,50746.78657032 2025-09-29,05:32:28.000,272,11026326,-795,0,1759123947,15183.023282410002,143.01479331000155,50746.67477640001 2025-09-29,05:32:29.000,272,11026373,-795,0,1759123948,15182.955919309992,142.99364592000347,50746.681763520006 2025-09-29,05:32:30.000,272,11026483,-795,0,1759123949,15182.935710379992,142.99364592000347,50746.7446476 2025-09-29,05:32:31.000,272,11026456,-795,0,1759123950,15182.969391929997,142.97249852999812,50746.67477640001 2025-09-29,05:32:32.000,272,11026420,-795,0,1759123951,15182.922237760002,143.02889157000027,50746.730673360005 2025-09-29,05:32:33.000,272,11026546,-795,0,1759123952,15182.969391929997,143.01479331000155,50746.709712 2025-09-29,05:32:34.000,272,11026406,-795,0,1759123953,15182.996337169992,143.07823548000306,50746.68875064 2025-09-29,05:32:35.000,272,11026491,-795,0,1759123954,15182.915501449992,143.08528461000242,50746.80054456001 2025-09-29,05:32:36.000,272,11026469,-795,0,1759123955,15183.056963959993,143.15577591000329,50746.83548016 2025-09-29,05:32:37.000,272,11026340,-755,0,1759123956,15182.996337169992,143.13462851999793,50746.8145188 2025-09-29,05:32:38.000,272,11026520,-795,0,1759123957,15182.976128239992,143.09233374000178,50746.793557439996 2025-09-29,05:32:39.000,272,11026496,-795,0,1759123958,15182.969391929997,143.07823548000306,50746.82150592001 2025-09-29,05:32:40.000,272,11026372,-795,0,1759123959,15183.023282410002,143.1064320000005,50746.91233848 2025-09-29,05:32:41.000,272,11026482,-795,0,1759123960,15182.962655620002,143.16282504000264,50746.849454400006 2025-09-29,05:32:42.000,272,11026454,-795,0,1759123961,15182.962655620002,143.13462851999793,50746.947274080005 2025-09-29,05:32:43.000,272,11026427,-795,0,1759123962,15182.861610970001,143.12757938999857,50746.87740288 2025-09-29,05:32:44.000,272,11026437,-755,0,1759123963,15182.902028830002,143.15577591000329,50746.9542612 2025-09-29,05:32:45.000,272,11026369,-795,0,1759123964,15182.888556209997,143.14872678000393,50746.82150592001 2025-09-29,05:32:46.000,272,11026415,-795,0,1759123965,15182.922237760002,143.2192180800048,50746.779583200005 2025-09-29,05:32:47.000,272,11026409,-795,0,1759123966,15182.922237760002,143.169874170002,50746.91932560001 2025-09-29,05:32:48.000,272,11026440,-795,0,1759123967,15182.875083589992,143.16282504000264,50746.793557439996 2025-09-29,05:32:49.000,272,11026488,-795,0,1759123968,15182.821193110001,143.16282504000264,50746.84246728001 2025-09-29,05:32:50.000,272,11026436,-795,0,1759123969,15182.895292519992,143.16282504000264,50746.83548016 2025-09-29,05:32:51.000,272,11026329,-795,0,1759123970,15182.848138349997,143.12757938999857,50746.84246728001 2025-09-29,05:32:52.000,272,11026469,-795,0,1759123971,15182.915501449992,143.18397243000072,50746.86342864 2025-09-29,05:32:53.000,272,11026349,-795,0,1759123972,15182.821193110001,143.16282504000264,50746.7446476 2025-09-29,05:32:54.000,272,11026415,-795,0,1759123973,15182.780775250001,143.2333163400035,50746.71669912 2025-09-29,05:32:55.000,272,11026436,-795,0,1759123974,15182.827929419997,143.2192180800048,50746.80054456001 2025-09-29,05:32:56.000,272,11026391,-795,0,1759123975,15182.706675839996,143.09938287000114,50746.7446476 2025-09-29,05:32:57.000,272,11026306,-795,0,1759123976,15182.733621079991,143.19807068999944,50746.730673360005 2025-09-29,05:32:58.000,272,11026486,-795,0,1759123977,15182.814456799992,143.13462851999793,50746.75862184 2025-09-29,05:32:59.000,272,11026405,-795,0,1759123978,15182.821193110001,143.17692330000136,50746.70272488001 2025-09-29,05:33:00.000,272,11026447,-795,0,1759123979,15182.814456799992,143.2051198199988,50746.68875064 2025-09-29,05:33:01.000,272,11026403,-795,0,1759123980,15182.740357390001,143.12757938999857,50746.7446476 2025-09-29,05:33:02.000,272,11026510,-795,0,1759123981,15182.760566320001,143.15577591000329,50746.68875064 2025-09-29,05:33:03.000,272,11026376,-795,0,1759123982,15182.706675839996,143.09938287000114,50746.68875064 2025-09-29,05:33:04.000,272,11026393,-795,0,1759123983,15182.740357390001,143.1064320000005,50746.72368624001 2025-09-29,05:33:05.000,272,11026419,-795,0,1759123984,15182.69993953,143.15577591000329,50746.80054456001 2025-09-29,05:33:06.000,272,11026334,-795,0,1759123985,15182.63931274,143.15577591000329,50746.71669912 2025-09-29,05:33:07.000,272,11026375,-795,0,1759123986,15182.61236749999,143.14167765000457,50746.80054456001 2025-09-29,05:33:08.000,272,11026392,-795,0,1759123987,15182.63257642999,143.1064320000005,50746.793557439996 2025-09-29,05:33:09.000,272,11026471,-795,0,1759123988,15182.59215856999,143.18397243000072,50746.8145188 2025-09-29,05:33:10.000,272,11026411,-795,0,1759123989,15182.57194963999,143.09938287000114,50746.828493040004 2025-09-29,05:33:11.000,272,11026356,-795,0,1759123990,15182.53153177999,143.1064320000005,50746.69573776 2025-09-29,05:33:12.000,272,11026425,-795,0,1759123991,15182.49785023,143.1064320000005,50746.63285368001 2025-09-29,05:33:13.000,272,11026377,-795,0,1759123992,15182.39680558,143.1064320000005,50746.71669912 2025-09-29,05:33:14.000,272,11026431,-795,0,1759123993,15182.43722344,143.042989829999,50746.67477640001 2025-09-29,05:33:15.000,272,11026455,-795,0,1759123994,15182.37659665,143.0711863500037,50746.66778928 2025-09-29,05:33:16.000,272,11026455,-795,0,1759123995,15182.28902461999,143.07823548000306,50746.67477640001 2025-09-29,05:33:17.000,272,11026441,-795,0,1759123996,15182.28902461999,143.08528461000242,50746.611892320005 2025-09-29,05:33:18.000,272,11026322,-795,0,1759123997,15182.181243659994,143.12757938999857,50746.75862184 2025-09-29,05:33:19.000,272,11026391,-795,0,1759123998,15182.113880559999,143.0711863500037,50746.625866559996 2025-09-29,05:33:20.000,272,11026359,-795,0,1759123999,15182.174507349999,143.09938287000114,50746.71669912 2025-09-29,05:33:21.000,272,11026411,-795,0,1759124000,15182.194716279999,143.0711863500037,50746.70272488001 2025-09-29,05:33:22.000,272,11026631,-795,0,1759124001,15182.181243659994,143.14872678000393,50746.75862184 2025-09-29,05:33:23.000,272,11026344,-795,0,1759124002,15182.147562109989,143.13462851999793,50746.73766048 2025-09-29,05:33:24.000,272,11026435,-795,0,1759124003,15182.120616869994,143.1064320000005,50746.72368624001 2025-09-29,05:33:25.000,272,11026424,-795,0,1759124004,15182.140825799994,143.18397243000072,50746.69573776 2025-09-29,05:33:26.000,272,11026393,-795,0,1759124005,15182.026308529988,143.09233374000178,50746.66778928 2025-09-29,05:33:27.000,272,11026360,-795,0,1759124006,15181.999363289993,143.13462851999793,50746.67477640001 2025-09-29,05:33:28.000,272,11026339,-795,0,1759124007,15182.006099599988,143.21216894999816,50746.61887944 2025-09-29,05:33:29.000,272,11026490,-795,0,1759124008,15181.952209119998,143.2192180800048,50746.681763520006 2025-09-29,05:33:30.000,272,11026576,-795,0,1759124009,15181.911791259998,143.19807068999944,50746.69573776 2025-09-29,05:33:31.000,272,11026324,-795,0,1759124010,15181.837691849993,143.2333163400035,50746.63285368001 2025-09-29,05:33:32.000,272,11026405,-795,0,1759124011,15181.696229339992,143.11348112999985,50746.66778928 2025-09-29,05:33:33.000,272,11026462,-795,0,1759124012,15181.588448379996,143.13462851999793,50746.6398408 2025-09-29,05:33:34.000,272,11026409,-795,0,1759124013,15181.568239449996,143.1205302599992,50746.611892320005 2025-09-29,05:33:35.000,272,11026445,-795,0,1759124014,15181.534557899991,143.12757938999857,50746.59791808 2025-09-29,05:33:36.000,272,11026538,-795,0,1759124015,15181.514348969991,143.14872678000393,50746.57695672 2025-09-29,05:33:37.000,272,11026360,-795,0,1759124016,15181.554766829991,143.19807068999944,50746.63285368001 2025-09-29,05:33:38.000,272,11026406,-795,0,1759124017,15181.446985869996,143.22626721000415,50746.52804688 2025-09-29,05:33:39.000,272,11026423,-795,0,1759124018,15181.50087635,143.29675850999774,50746.47913704 2025-09-29,05:33:40.000,272,11026462,-795,0,1759124019,15181.473931109991,143.27561111999967,50746.63285368001 2025-09-29,05:33:41.000,272,11026416,-795,0,1759124020,15181.494140039991,143.32495503000246,50746.625866559996 2025-09-29,05:33:42.000,272,11026422,-795,0,1759124021,15181.41330431999,143.32495503000246,50746.61887944 2025-09-29,05:33:43.000,272,11026412,-795,0,1759124022,15181.41330431999,143.3672498099986,50746.55599536001 2025-09-29,05:33:44.000,272,11026336,-795,0,1759124023,15181.33246859999,143.42364285000076,50746.59093096 2025-09-29,05:33:45.000,272,11026460,-795,0,1759124024,15181.37288645999,143.4165937200014,50746.54202112 2025-09-29,05:33:46.000,272,11026338,-795,0,1759124025,15181.366150149996,143.47298676000355,50746.52804688 2025-09-29,05:33:47.000,272,11026444,-795,0,1759124026,15181.27857812,143.4800358900029,50746.54900824 2025-09-29,05:33:48.000,272,11026492,-795,0,1759124027,15181.204478709995,143.628067620004,50746.493111280004 2025-09-29,05:33:49.000,272,11026323,-795,0,1759124028,15181.244896569995,143.55052719000378,50746.58394384001 2025-09-29,05:33:50.000,272,11026477,-795,0,1759124029,15181.15732454,143.64921501000208,50746.46516280001 2025-09-29,05:33:51.000,272,11026385,-795,0,1759124030,15181.13037929999,143.64921501000208,50746.40227872 2025-09-29,05:33:52.000,272,11026352,-795,0,1759124031,15181.13711561,143.76905021999846,50746.57695672 2025-09-29,05:33:53.000,272,11026489,-795,0,1759124032,15181.036070959999,143.7126571800036,50746.5000984 2025-09-29,05:33:54.000,272,11026432,-795,0,1759124033,15181.09669775,143.7620010899991,50746.50708552001 2025-09-29,05:33:55.000,272,11026407,-795,0,1759124034,15181.083225129994,143.7126571800036,50746.47913704 2025-09-29,05:33:56.000,272,11026343,-755,0,1759124035,15181.06975250999,143.74085370000103,50746.48612416001 2025-09-29,05:33:57.000,272,11026366,-795,0,1759124036,15181.02933464999,143.7620010899991,50746.514072640006 2025-09-29,05:33:58.000,272,11026415,-795,0,1759124037,15180.98891678999,143.83249238999997,50746.4302272 2025-09-29,05:33:59.000,272,11026299,-795,0,1759124038,15181.00912571999,143.74790283000038,50746.35336888 2025-09-29,05:34:00.000,272,11026357,-795,0,1759124039,15180.975444169999,143.8254432600006,50746.31144616 2025-09-29,05:34:01.000,272,11026378,-795,0,1759124040,15181.036070959999,143.8254432600006,50746.395291600005 2025-09-29,05:34:02.000,272,11026232,-795,0,1759124041,15181.022598339994,143.86773804000404,50746.458175679996 2025-09-29,05:34:03.000,272,11026430,-795,0,1759124042,15181.083225129994,143.9734749900017,50746.42324008 2025-09-29,05:34:04.000,272,11026530,-795,0,1759124043,15180.995653099999,143.9382293400049,50746.458175679996 2025-09-29,05:34:05.000,272,11026335,-795,0,1759124044,15181.04954357999,143.95232760000363,50746.4302272 2025-09-29,05:34:06.000,272,11026453,-795,0,1759124045,15181.042807269994,143.96642586000235,50746.47913704 2025-09-29,05:34:07.000,272,11026376,-795,0,1759124046,15181.103434059994,144.00167150999914,50746.458175679996 2025-09-29,05:34:08.000,272,11026414,-795,0,1759124047,15181.00912571999,144.04396629000257,50746.38131736 2025-09-29,05:34:09.000,272,11026558,-795,0,1759124048,15181.07648882,144.1215067200028,50746.36734312001 2025-09-29,05:34:10.000,272,11026496,-795,0,1759124049,15181.05627989,144.11445759000344,50746.444201440005 2025-09-29,05:34:11.000,272,11026432,-795,0,1759124050,15181.083225129994,144.11445759000344,50746.45118856 2025-09-29,05:34:12.000,272,11026523,-795,0,1759124051,15181.164060849995,144.06511368000065,50746.395291600005 2025-09-29,05:34:13.000,272,11026273,-795,0,1759124052,15181.11017036999,144.1708506299983,50746.395291600005 2025-09-29,05:34:14.000,272,11026307,-795,0,1759124053,15181.123642989995,144.24839105999854,50746.346381760006 2025-09-29,05:34:15.000,272,11026342,-795,0,1759124054,15181.02933464999,144.0933101999981,50746.38131736 2025-09-29,05:34:16.000,272,11026325,-795,0,1759124055,15181.08996143999,144.17789975999767,50746.24157496 2025-09-29,05:34:17.000,272,11026419,-795,0,1759124056,15181.09669775,144.19199802000367,50746.29747192001 2025-09-29,05:34:18.000,272,11026429,-795,0,1759124057,15180.975444169999,144.10035933000472,50746.35336888 2025-09-29,05:34:19.000,272,11026304,-795,0,1759124058,15181.00912571999,144.2201945400011,50746.29747192001 2025-09-29,05:34:20.000,272,11026510,-795,0,1759124059,15181.02933464999,144.24839105999854,50746.31843328001 2025-09-29,05:34:21.000,272,11026433,-795,0,1759124060,15181.04954357999,144.33298061999812,50746.26253632 2025-09-29,05:34:22.000,272,11026496,-795,0,1759124061,15181.09669775,144.36117714000284,50746.23458784 2025-09-29,05:34:23.000,272,11026422,-795,0,1759124062,15181.02933464999,144.3047841000007,50746.31144616 2025-09-29,05:34:24.000,272,11026459,-795,0,1759124063,15180.982180479994,144.31183323000005,50746.31843328001 2025-09-29,05:34:25.000,272,11026362,-795,0,1759124064,15180.982180479994,144.3047841000007,50746.290484799996 2025-09-29,05:34:26.000,272,11026398,-795,0,1759124065,15180.98891678999,144.3682262700022,50746.26253632 2025-09-29,05:34:27.000,272,11026407,-795,0,1759124066,15180.995653099999,144.4175701799977,50746.38131736 2025-09-29,05:34:28.000,272,11026436,-795,0,1759124067,15181.06975250999,144.43871757000306,50746.26952344001 2025-09-29,05:34:29.000,272,11026525,-795,0,1759124068,15180.968707859989,144.48101234999922,50746.24157496 2025-09-29,05:34:30.000,272,11026393,-795,0,1759124069,15181.00912571999,144.4175701799977,50746.33939464001 2025-09-29,05:34:31.000,272,11026463,-795,0,1759124070,15181.015862029999,144.50215974000457,50746.19965224001 2025-09-29,05:34:32.000,272,11026303,-795,0,1759124071,15181.015862029999,144.38937366000027,50746.26253632 2025-09-29,05:34:33.000,272,11026385,-795,0,1759124072,15181.015862029999,144.5162580000033,50746.122793919996 2025-09-29,05:34:34.000,272,11026372,-795,0,1759124073,15181.083225129994,144.62199495000095,50746.23458784 2025-09-29,05:34:35.000,272,11026363,-795,0,1759124074,15180.98891678999,144.5515036500001,50746.16471664 2025-09-29,05:34:36.000,272,11026437,-795,0,1759124075,15181.08996143999,144.6149458200016,50746.108819680005 2025-09-29,05:34:37.000,272,11026416,-795,0,1759124076,15181.07648882,144.67133886000374,50746.1158068 2025-09-29,05:34:38.000,272,11026541,-715,0,1759124077,15181.015862029999,144.6501914699984,50746.14375528 2025-09-29,05:34:39.000,272,11026364,-795,0,1759124078,15180.98891678999,144.72773189999862,50746.23458784 2025-09-29,05:34:40.000,272,11026295,-795,0,1759124079,15181.022598339994,144.73478102999798,50746.19266512 2025-09-29,05:34:41.000,272,11026433,-795,0,1759124080,15180.98891678999,144.69953538000118,50746.09484544 2025-09-29,05:34:42.000,272,11026479,-795,0,1759124081,15180.98891678999,144.78412494000077,50746.05292272001 2025-09-29,05:34:43.000,272,11026410,-795,0,1759124082,15181.00912571999,144.85461624000163,50746.15074240001 2025-09-29,05:34:44.000,272,11026380,-795,0,1759124083,15180.98891678999,144.83346885000356,50746.157729520004 2025-09-29,05:34:45.000,272,11026478,-795,0,1759124084,15180.975444169999,144.84051798000291,50746.15074240001 2025-09-29,05:34:46.000,272,11026322,-795,0,1759124085,15180.955235239999,144.84051798000291,50746.17170376001 2025-09-29,05:34:47.000,272,11026437,-795,0,1759124086,15181.063016199994,144.8969110199978,50746.1158068 2025-09-29,05:34:48.000,272,11026436,-795,0,1759124087,15180.961971549994,144.9603531899993,50746.07388408 2025-09-29,05:34:49.000,272,11026423,-795,0,1759124088,15180.982180479994,144.95330405999994,50746.03894848 2025-09-29,05:34:50.000,272,11026467,-795,0,1759124089,15180.961971549994,145.10133579000103,50746.01798712 2025-09-29,05:34:51.000,272,11026467,-795,0,1759124090,15181.015862029999,145.1083849200004,50746.03894848 2025-09-29,05:34:52.000,272,11026383,-795,0,1759124091,15181.063016199994,145.15772883000318,50746.011000000006 2025-09-29,05:34:53.000,272,11026439,-795,0,1759124092,15181.06975250999,145.2070727399987,50746.16471664 2025-09-29,05:34:54.000,272,11026375,-795,0,1759124093,15181.17079715999,145.18592535000062,50746.12978104001 2025-09-29,05:34:55.000,272,11026439,-795,0,1759124094,15181.17079715999,145.2352692600034,50746.07388408 2025-09-29,05:34:56.000,272,11026562,-795,0,1759124095,15181.17079715999,145.25641665000148,50746.14375528 2025-09-29,05:34:57.000,272,11026423,-795,0,1759124096,15181.1977424,145.2705149100002,50746.185678 2025-09-29,05:34:58.000,272,11026417,-795,0,1759124097,15181.1977424,145.3692027299985,50746.122793919996 2025-09-29,05:34:59.000,272,11026400,-795,0,1759124098,15181.184269779995,145.29166229999828,50746.178690880006 2025-09-29,05:35:00.000,272,11026395,-795,0,1759124099,15181.19100608999,145.34805534000043,50746.122793919996 2025-09-29,05:35:01.000,272,11026474,-795,0,1759124100,15181.19100608999,145.34805534000043,50746.09484544 2025-09-29,05:35:02.000,272,11026463,-795,0,1759124101,15181.27184180999,145.32690795000235,50746.12978104001 2025-09-29,05:35:03.000,272,11026434,-795,0,1759124102,15181.224687639995,145.319858820003,50746.09484544 2025-09-29,05:35:04.000,272,11026409,-795,0,1759124103,15181.1977424,145.34805534000043,50746.08087120001 2025-09-29,05:35:05.000,272,11026478,-795,0,1759124104,15181.164060849995,145.42559577000065,50746.08087120001 2025-09-29,05:35:06.000,272,11026480,-795,0,1759124105,15181.17753347,145.3551044699998,50745.96907728 2025-09-29,05:35:07.000,272,11026496,-795,0,1759124106,15181.204478709995,145.42559577000065,50745.93414168001 2025-09-29,05:35:08.000,272,11026413,-795,0,1759124107,15181.17753347,145.36215359999915,50746.00401288001 2025-09-29,05:35:09.000,272,11026428,-795,0,1759124108,15181.1977424,145.43969402999937,50745.941128800005 2025-09-29,05:35:10.000,272,11026413,-795,0,1759124109,15181.27857812,145.42559577000065,50745.92016744 2025-09-29,05:35:11.000,272,11026435,-795,0,1759124110,15181.164060849995,145.4326449,50746.00401288001 2025-09-29,05:35:12.000,272,11026472,-795,0,1759124111,15181.244896569995,145.4537922899981,50745.96907728 2025-09-29,05:35:13.000,272,11026410,-795,0,1759124112,15181.23142394999,145.43969402999937,50745.98305152001 2025-09-29,05:35:14.000,272,11026363,-795,0,1759124113,15181.27857812,145.52428358999896,50745.96209016001 2025-09-29,05:35:15.000,272,11026395,-715,0,1759124114,15181.25836919,145.5172344599996,50745.92715456 2025-09-29,05:35:16.000,272,11026332,-795,0,1759124115,15181.244896569995,145.51018533000024,50745.892218960005 2025-09-29,05:35:17.000,272,11026379,-795,0,1759124116,15181.21795133,145.5454309800043,50745.941128800005 2025-09-29,05:35:18.000,272,11026361,-795,0,1759124117,15181.305523359995,145.48903794000216,50746.00401288001 2025-09-29,05:35:19.000,272,11026381,-795,0,1759124118,15181.265105499995,145.53838184999768,50745.85728336 2025-09-29,05:35:20.000,272,11026398,-795,0,1759124119,15181.325732289995,145.4819888100028,50746.00401288001 2025-09-29,05:35:21.000,272,11026367,-795,0,1759124120,15181.21121501999,145.5454309800043,50745.83632200001 2025-09-29,05:35:22.000,272,11026338,-795,0,1759124121,15181.285314429995,145.55952924000303,50745.787412159996 2025-09-29,05:35:23.000,272,11026410,-795,0,1759124122,15181.244896569995,145.60887314999854,50745.85728336 2025-09-29,05:35:24.000,272,11026347,-795,0,1759124123,15181.25836919,145.5454309800043,50745.93414168001 2025-09-29,05:35:25.000,272,11026355,-795,0,1759124124,15181.29205073999,145.5454309800043,50745.93414168001 2025-09-29,05:35:26.000,272,11026409,-795,0,1759124125,15181.35267752999,145.58772576000047,50745.93414168001 2025-09-29,05:35:27.000,272,11026353,-795,0,1759124126,15181.305523359995,145.55248011000367,50745.892218960005 2025-09-29,05:35:28.000,272,11026422,-795,0,1759124127,15181.285314429995,145.50313620000088,50745.86427048001 2025-09-29,05:35:29.000,272,11026351,-795,0,1759124128,15181.31225966999,145.59477488999983,50745.9061932 2025-09-29,05:35:30.000,272,11026354,-795,0,1759124129,15181.325732289995,145.5806766300011,50745.83632200001 2025-09-29,05:35:31.000,272,11026513,-795,0,1759124130,15181.33246859999,145.62297141000454,50745.74548944001 2025-09-29,05:35:32.000,272,11026391,-795,0,1759124131,15181.345941219995,145.62297141000454,50745.843309120006 2025-09-29,05:35:33.000,272,11026310,-795,0,1759124132,15181.366150149996,145.70756097000412,50745.82933488 2025-09-29,05:35:34.000,272,11026443,-795,0,1759124133,15181.3998317,145.70051184000476,50745.75247656 2025-09-29,05:35:35.000,272,11026368,-795,0,1759124134,15181.366150149996,145.6159222799979,50745.787412159996 2025-09-29,05:35:36.000,272,11026399,-795,0,1759124135,15181.406568009996,145.70756097000412,50745.78042504 2025-09-29,05:35:37.000,272,11026330,-795,0,1759124136,15181.467194799996,145.65821706000133,50745.675618240006 2025-09-29,05:35:38.000,272,11026423,-755,0,1759124137,15181.507612659996,145.6793644499994,50745.80837352 2025-09-29,05:35:39.000,272,11026391,-795,0,1759124138,15181.561503140001,145.763954009999,50745.773437920005 2025-09-29,05:35:40.000,272,11026452,-795,0,1759124139,15181.541294210001,145.70756097000412,50745.70356672 2025-09-29,05:35:41.000,272,11026299,-795,0,1759124140,15181.608657309996,145.74280662000092,50745.70356672 2025-09-29,05:35:42.000,272,11026397,-795,0,1759124141,15181.642338860001,145.74280662000092,50745.75247656 2025-09-29,05:35:43.000,272,11026349,-795,0,1759124142,15181.669284099997,145.79919966000307,50745.75946368 2025-09-29,05:35:44.000,272,11026402,-795,0,1759124143,15181.628866239997,145.7287083600022,50745.74548944001 2025-09-29,05:35:45.000,272,11026401,-795,0,1759124144,15181.709701959997,145.7921505300037,50745.76645080001 2025-09-29,05:35:46.000,272,11026378,-795,0,1759124145,15181.702965650002,145.74985575000028,50745.88523184001 2025-09-29,05:35:47.000,272,11026444,-795,0,1759124146,15181.729910889997,145.67231532000005,50745.7315152 2025-09-29,05:35:48.000,272,11026538,-795,0,1759124147,15181.770328749997,145.71461010000348,50745.68959248 2025-09-29,05:35:49.000,272,11026498,-795,0,1759124148,15181.817482919992,145.60887314999854,50745.654656880004 2025-09-29,05:35:50.000,272,11026431,-795,0,1759124149,15181.871373399998,145.74985575000028,50745.69657960001 2025-09-29,05:35:51.000,272,11026336,-795,0,1759124150,15181.824219230002,145.6300205400039,50745.73850232 2025-09-29,05:35:52.000,272,11026474,-795,0,1759124151,15181.979154359993,145.6652661900007,50745.71055384 2025-09-29,05:35:53.000,272,11026517,-795,0,1759124152,15181.945472809988,145.6793644499994,50745.80837352 2025-09-29,05:35:54.000,272,11026271,-795,0,1759124153,15182.059990079993,145.68641357999877,50745.74548944001 2025-09-29,05:35:55.000,272,11026424,-795,0,1759124154,15182.066726389989,145.65116793000198,50745.73850232 2025-09-29,05:35:56.000,272,11026387,-795,0,1759124155,15182.100407939994,145.60887314999854,50745.724528080005 2025-09-29,05:35:57.000,272,11026388,-795,0,1759124156,15182.100407939994,145.6793644499994,50745.78042504 2025-09-29,05:35:58.000,272,11026243,-795,0,1759124157,15182.120616869994,145.6300205400039,50745.78042504 2025-09-29,05:35:59.000,272,11026390,-795,0,1759124158,15182.147562109989,145.65821706000133,50745.82933488 2025-09-29,05:36:00.000,272,11026452,-795,0,1759124159,15182.235134139999,145.60182401999919,50745.78042504 2025-09-29,05:36:01.000,272,11026350,-795,0,1759124160,15182.235134139999,145.57362750000175,50745.787412159996 2025-09-29,05:36:02.000,272,11026495,-795,0,1759124161,15182.26881568999,145.6300205400039,50745.75946368 2025-09-29,05:36:03.000,272,11026397,-795,0,1759124162,15182.403541889995,145.6300205400039,50745.75946368 2025-09-29,05:36:04.000,272,11026313,-795,0,1759124163,15182.35638772,145.57362750000175,50745.78042504 2025-09-29,05:36:05.000,272,11026439,-795,0,1759124164,15182.423750819995,145.5172344599996,50745.82933488 2025-09-29,05:36:06.000,272,11026480,-795,0,1759124165,15182.443959749995,145.53133271999832,50745.773437920005 2025-09-29,05:36:07.000,272,11026483,-795,0,1759124166,15182.55847702,145.52428358999896,50745.76645080001 2025-09-29,05:36:08.000,272,11026434,-795,0,1759124167,15182.53826809,145.5806766300011,50745.8013864 2025-09-29,05:36:09.000,272,11026303,-795,0,1759124168,15182.53153177999,145.5172344599996,50745.79439928001 2025-09-29,05:36:10.000,272,11026502,-795,0,1759124169,15182.61910381,145.50313620000088,50745.92016744 2025-09-29,05:36:11.000,272,11026443,-795,0,1759124170,15182.646049049996,145.5454309800043,50745.76645080001 2025-09-29,05:36:12.000,272,11026476,-795,0,1759124171,15182.63931274,145.52428358999896,50745.843309120006 2025-09-29,05:36:13.000,272,11026396,-795,0,1759124172,15182.625840119996,145.50313620000088,50745.92016744 2025-09-29,05:36:14.000,272,11026347,-795,0,1759124173,15182.726884769996,145.44674315999873,50745.94811592 2025-09-29,05:36:15.000,272,11026490,-795,0,1759124174,15182.706675839996,145.44674315999873,50745.85728336 2025-09-29,05:36:16.000,272,11026481,-795,0,1759124175,15182.787511559996,145.39035012000386,50745.822347760004 2025-09-29,05:36:17.000,272,11026323,-795,0,1759124176,15182.854874659992,145.3833009900045,50745.787412159996 2025-09-29,05:36:18.000,272,11026345,-795,0,1759124177,15182.922237760002,145.3692027299985,50745.87824472 2025-09-29,05:36:19.000,272,11026344,-795,0,1759124178,15182.949182999997,145.3339570800017,50745.76645080001 2025-09-29,05:36:20.000,272,11026430,-795,0,1759124179,15182.969391929997,145.319858820003,50745.83632200001 2025-09-29,05:36:21.000,272,11026378,-795,0,1759124180,15183.030018719997,145.2705149100002,50745.81536064001 2025-09-29,05:36:22.000,272,11026556,-795,0,1759124181,15183.083909200002,145.19297447999998,50745.7315152 2025-09-29,05:36:23.000,272,11026270,-795,0,1759124182,15183.225371709988,145.24231839000277,50745.75247656 2025-09-29,05:36:24.000,272,11026437,-795,0,1759124183,15183.218635399993,145.1718270900019,50745.71055384 2025-09-29,05:36:25.000,272,11026355,-795,0,1759124184,15183.292734809998,145.18592535000062,50745.675618240006 2025-09-29,05:36:26.000,272,11026463,-795,0,1759124185,15183.339888979994,145.15772883000318,50745.7315152 2025-09-29,05:36:27.000,272,11026348,-795,0,1759124186,15183.366834219989,145.10133579000103,50745.78042504 2025-09-29,05:36:28.000,272,11026443,-795,0,1759124187,15183.44766993999,145.06609014000423,50745.605747040005 2025-09-29,05:36:29.000,272,11026445,-795,0,1759124188,15183.481351489994,145.00264797000273,50745.64766976001 2025-09-29,05:36:30.000,272,11026522,-795,0,1759124189,15183.454406249999,144.93920580000122,50745.68959248 2025-09-29,05:36:31.000,272,11026365,-795,0,1759124190,15183.51503304,145.01674623000144,50745.57081144 2025-09-29,05:36:32.000,272,11026428,-795,0,1759124191,15183.57565983,144.95330405999994,50745.53587584 2025-09-29,05:36:33.000,272,11026407,-795,0,1759124192,15183.602605069995,144.88986188999843,50745.64068264 2025-09-29,05:36:34.000,272,11026484,-795,0,1759124193,15183.622813999995,144.84051798000291,50745.64766976001 2025-09-29,05:36:35.000,272,11026430,-795,0,1759124194,15183.60934137999,144.8264197200042,50745.59875992001 2025-09-29,05:36:36.000,272,11026393,-795,0,1759124195,15183.67670448,144.79822319999948,50745.619721279996 2025-09-29,05:36:37.000,272,11026471,-795,0,1759124196,15183.69691341,144.69248625000182,50745.53587584 2025-09-29,05:36:38.000,272,11026442,-795,0,1759124197,15183.81816699,144.63609320999967,50745.44504328 2025-09-29,05:36:39.000,272,11026344,-795,0,1759124198,15183.83837592,144.6149458200016,50745.44504328 2025-09-29,05:36:40.000,272,11026442,-795,0,1759124199,15183.91921164,144.62199495000095,50745.50094024001 2025-09-29,05:36:41.000,272,11026414,-795,0,1759124200,15183.905739019996,144.64314233999903,50745.35421072 2025-09-29,05:36:42.000,272,11026330,-795,0,1759124201,15184.087619389997,144.5162580000033,50745.41010768001 2025-09-29,05:36:43.000,272,11026522,-795,0,1759124202,15184.249290829997,144.48806147999858,50745.3472236 2025-09-29,05:36:44.000,272,11026581,-795,0,1759124203,15184.262763450002,144.43871757000306,50745.4170948 2025-09-29,05:36:45.000,272,11026274,-795,0,1759124204,15184.309917619998,144.403471919999,50745.35421072 2025-09-29,05:36:46.000,272,11026432,-795,0,1759124205,15184.424434889988,144.29773497000133,50745.47299176 2025-09-29,05:36:47.000,272,11026388,-795,0,1759124206,15184.478325369993,144.2836367100026,50745.40312056 2025-09-29,05:36:48.000,272,11026439,-795,0,1759124207,15184.485061679989,144.2201945400011,50745.39613344 2025-09-29,05:36:49.000,272,11026310,-795,0,1759124208,15184.559161089994,144.12855585000216,50745.47997888001 2025-09-29,05:36:50.000,272,11026426,-795,0,1759124209,15184.700623599994,144.10740846000408,50745.43106904001 2025-09-29,05:36:51.000,272,11026427,-795,0,1759124210,15184.700623599994,144.0580645500013,50745.33324936001 2025-09-29,05:36:52.000,272,11026373,-795,0,1759124211,15184.781459319995,143.95232760000363,50745.30530088 2025-09-29,05:36:53.000,272,11026388,-795,0,1759124212,15184.84882241999,143.91708194999956,50745.37517208 2025-09-29,05:36:54.000,272,11026427,-795,0,1759124213,15184.963339689995,143.8113450000019,50745.42408192 2025-09-29,05:36:55.000,272,11026464,-795,0,1759124214,15184.99028492999,143.76905021999846,50745.340236480006 2025-09-29,05:36:56.000,272,11026333,-795,0,1759124215,15185.09806589,143.69150978999824,50745.340236480006 2025-09-29,05:36:57.000,272,11026384,-795,0,1759124216,15185.158692680001,143.59282196999993,50745.24940392 2025-09-29,05:36:58.000,272,11026468,-755,0,1759124217,15185.253001019992,143.54347806000442,50745.29831376 2025-09-29,05:36:59.000,272,11026409,-795,0,1759124218,15185.320364120002,143.4518393699982,50745.18651984 2025-09-29,05:37:00.000,272,11026401,-795,0,1759124219,15185.475299249993,143.2685619900003,50745.2773524 2025-09-29,05:37:01.000,272,11026438,-795,0,1759124220,15185.515717109993,143.3672498099986,50745.08171304 2025-09-29,05:37:02.000,272,11026432,-795,0,1759124221,15185.805378439989,143.2544637300016,50745.29831376 2025-09-29,05:37:03.000,272,11026372,-795,0,1759124222,15185.94684094999,143.14167765000457,50745.32626224 2025-09-29,05:37:04.000,272,11026498,-795,0,1759124223,15186.061358219995,143.09938287000114,50745.42408192 2025-09-29,05:37:05.000,272,11026521,-795,0,1759124224,15186.09503977,142.93020375000197,50745.32626224 2025-09-29,05:37:06.000,272,11026475,-795,0,1759124225,15186.182611799995,142.8597124500011,50745.284339519996 2025-09-29,05:37:07.000,272,11026384,-795,0,1759124226,15186.21629335,142.73987724000472,50745.47997888001 2025-09-29,05:37:08.000,272,11026377,-795,0,1759124227,15186.303865379996,142.65528767999785,50745.270365280005 2025-09-29,05:37:09.000,272,11026513,-795,0,1759124228,15186.351019549991,142.55659985999955,50745.22844256 2025-09-29,05:37:10.000,272,11026338,-795,0,1759124229,15186.472273129992,142.40856812999846,50745.36818496 2025-09-29,05:37:11.000,272,11026367,-795,0,1759124230,15186.499218370001,142.29578205000143,50745.13062288 2025-09-29,05:37:12.000,272,11026415,-795,0,1759124231,15186.613735639992,142.17594683999778,50745.36119784001 2025-09-29,05:37:13.000,272,11026432,-795,0,1759124232,15186.640680880002,142.0561116300014,50745.270365280005 2025-09-29,05:37:14.000,272,11026420,-795,0,1759124233,15186.761934460003,141.9080799000003,50745.40312056 2025-09-29,05:37:15.000,272,11026344,-795,0,1759124234,15186.809088629998,141.86578512000415,50745.35421072 2025-09-29,05:37:16.000,272,11026390,-795,0,1759124235,15186.849506489998,141.78119556000456,50745.22844256 2025-09-29,05:37:17.000,272,11026360,-795,0,1759124236,15186.889924349998,141.66840948000026,50745.25639104 2025-09-29,05:37:18.000,272,11026356,-795,0,1759124237,15187.031386859999,141.5344760099979,50745.2074812 2025-09-29,05:37:19.000,272,11026451,-795,0,1759124238,15187.13243151,141.36529688999872,50745.24940392 2025-09-29,05:37:20.000,272,11026363,-795,0,1759124239,15187.199794609995,141.2525108100017,50745.29132664001 2025-09-29,05:37:21.000,272,11026342,-795,0,1759124240,15187.15264044,141.1679212500021,50745.21446832001 2025-09-29,05:37:22.000,272,11026431,-795,0,1759124241,15187.341257119995,141.07628256000316,50745.116648639996 2025-09-29,05:37:23.000,272,11026310,-795,0,1759124242,15187.361466049995,140.8577595300012,50745.29132664001 2025-09-29,05:37:24.000,272,11026424,-795,0,1759124243,15187.46924700999,140.80136648999905,50745.25639104 2025-09-29,05:37:25.000,272,11026398,-795,0,1759124244,15187.523137489996,140.6744821500033,50745.24241680001 2025-09-29,05:37:26.000,272,11026447,-795,0,1759124245,15187.637654760001,140.61808911000116,50745.340236480006 2025-09-29,05:37:27.000,272,11026489,-715,0,1759124246,15187.725226789997,140.49120476999815,50745.29831376 2025-09-29,05:37:28.000,272,11026433,-795,0,1759124247,15187.839744060002,140.39251694999984,50745.35421072 2025-09-29,05:37:29.000,272,11026484,-795,0,1759124248,15187.859952990002,140.27268174000346,50745.32626224 2025-09-29,05:37:30.000,272,11026409,-795,0,1759124249,15187.940788710002,140.13169914000173,50745.25639104 2025-09-29,05:37:31.000,272,11026349,-795,0,1759124250,15188.021624429988,139.98366741000063,50745.39613344 2025-09-29,05:37:32.000,272,11026434,-795,0,1759124251,15188.142878009989,139.81448829000146,50745.24241680001 2025-09-29,05:37:33.000,272,11026456,-795,0,1759124252,15188.196768489994,139.75809524999931,50745.389146320005 2025-09-29,05:37:34.000,272,11026457,-795,0,1759124253,15188.338230999994,139.55367048000335,50745.389146320005 2025-09-29,05:37:35.000,272,11026446,-795,0,1759124254,15188.40559409999,139.51137569999992,50745.340236480006 2025-09-29,05:37:36.000,272,11026543,-795,0,1759124255,15188.4729572,139.3985896200029,50745.38215920001 2025-09-29,05:37:37.000,272,11026389,-795,0,1759124256,15188.56726553999,139.32104919000267,50745.36119784001 2025-09-29,05:37:38.000,272,11026361,-795,0,1759124257,15188.53358399,139.16596833000222,50745.33324936001 2025-09-29,05:37:39.000,272,11026562,-795,0,1759124258,15188.621156019995,139.06023138000455,50745.35421072 2025-09-29,05:37:40.000,272,11026435,-755,0,1759124259,15188.70872804999,138.8769539999994,50745.36119784001 2025-09-29,05:37:41.000,272,11026461,-795,0,1759124260,15188.77609115,138.76416792000236,50745.35421072 2025-09-29,05:37:42.000,272,11026353,-795,0,1759124261,15188.836717940001,138.61613619000127,50745.38215920001 2025-09-29,05:37:43.000,272,11026535,-795,0,1759124262,15188.829981629991,138.4822027199989,50745.30530088 2025-09-29,05:37:44.000,272,11026390,-795,0,1759124263,15188.883872109996,138.3482692500038,50745.26337816001 2025-09-29,05:37:45.000,272,11026347,-795,0,1759124264,15188.984916759997,138.24958142999822,50745.36818496 2025-09-29,05:37:46.000,272,11026504,-795,0,1759124265,15189.025334619997,138.10859883000376,50745.340236480006 2025-09-29,05:37:47.000,272,11026513,-795,0,1759124266,15189.092697719992,138.16499186999863,50745.29831376 2025-09-29,05:37:48.000,272,11026497,-795,0,1759124267,15189.180269750002,137.9041740600005,50745.36119784001 2025-09-29,05:37:49.000,272,11026469,-795,0,1759124268,15189.247632849998,137.81958450000093,50745.31228800001 2025-09-29,05:37:50.000,272,11026377,-795,0,1759124269,15189.247632849998,137.69974929000455,50745.26337816001 2025-09-29,05:37:51.000,272,11026372,-795,0,1759124270,15189.314995949993,137.57286495000153,50745.24241680001 2025-09-29,05:37:52.000,272,11026387,-795,0,1759124271,15189.422776909989,137.50237365000066,50745.19350696001 2025-09-29,05:37:53.000,272,11026348,-795,0,1759124272,15189.469931079999,137.38253844000428,50745.24241680001 2025-09-29,05:37:54.000,272,11026493,-795,0,1759124273,15189.510348939999,137.2345067100032,50745.32626224 2025-09-29,05:37:55.000,272,11026387,-795,0,1759124274,15189.56423941999,137.1217206299989,50745.22844256 2025-09-29,05:37:56.000,272,11026361,-795,0,1759124275,15189.658547759995,137.05827846000466,50745.221455440005 2025-09-29,05:37:57.000,272,11026346,-795,0,1759124276,15189.638338829995,136.96663976999844,50745.30530088 2025-09-29,05:37:58.000,272,11026486,-795,0,1759124277,15189.597920969994,136.86090282000077,50745.15857136 2025-09-29,05:37:59.000,272,11026297,-795,0,1759124278,15189.69222931,136.67762544000288,50745.221455440005 2025-09-29,05:38:00.000,272,11026431,-795,0,1759124279,15189.69222931,136.57893762000458,50745.19350696001 2025-09-29,05:38:01.000,272,11026419,-795,0,1759124280,15189.698965619995,136.480249799999,50745.284339519996 2025-09-29,05:38:02.000,272,11026369,-795,0,1759124281,15189.678756689995,136.35336546000326,50745.29132664001 2025-09-29,05:38:03.000,272,11026332,-795,0,1759124282,15189.739383479995,136.26877590000367,50745.24940392 2025-09-29,05:38:04.000,272,11026512,-795,0,1759124283,15189.76632871999,136.12779330000194,50745.20049408 2025-09-29,05:38:05.000,272,11026480,-795,0,1759124284,15189.78653764999,135.99385982999956,50745.31228800001 2025-09-29,05:38:06.000,272,11026432,-795,0,1759124285,15189.860637059995,135.89517201000126,50745.29831376 2025-09-29,05:38:07.000,272,11026442,-795,0,1759124286,15189.85390075,135.88107375000254,50745.31228800001 2025-09-29,05:38:08.000,272,11026318,-795,0,1759124287,15189.84716443999,135.7259928900021,50745.3472236 2025-09-29,05:38:09.000,272,11026488,-795,0,1759124288,15189.79327396,135.62025594000443,50745.30530088 2025-09-29,05:38:10.000,272,11026466,-795,0,1759124289,15189.88758229999,135.50746986000013,50745.270365280005 2025-09-29,05:38:11.000,272,11026371,-795,0,1759124290,15189.928000159991,135.46517508000397,50745.17953272 2025-09-29,05:38:12.000,272,11026290,-795,0,1759124291,15189.981890639996,135.50746986000013,50745.172545600006 2025-09-29,05:38:13.000,272,11026409,-795,0,1759124292,15189.981890639996,135.40173291000247,50745.21446832001 2025-09-29,05:38:14.000,272,11026393,-755,0,1759124293,15190.015572190001,135.22550466000393,50745.29132664001 2025-09-29,05:38:15.000,272,11026512,-755,0,1759124294,15190.015572190001,135.20435726999858,50745.12363576001 2025-09-29,05:38:16.000,272,11026483,-795,0,1759124295,15190.062726359996,135.10566945000028,50745.17953272 2025-09-29,05:38:17.000,272,11026408,-795,0,1759124296,15190.069462669991,135.05632554000476,50745.08870016 2025-09-29,05:38:18.000,272,11026336,-795,0,1759124297,15190.089671599992,134.8730481599996,50745.09568728001 2025-09-29,05:38:19.000,272,11026498,-755,0,1759124298,15190.089671599992,134.85894990000088,50745.13062288 2025-09-29,05:38:20.000,272,11026536,-795,0,1759124299,15190.123353149997,134.71796729999915,50745.21446832001 2025-09-29,05:38:21.000,272,11026517,-795,0,1759124300,15190.157034700002,134.71796729999915,50745.18651984 2025-09-29,05:38:22.000,272,11026395,-795,0,1759124301,15190.264815659997,134.59813209000276,50745.23542968 2025-09-29,05:38:23.000,272,11026577,-795,0,1759124302,15190.311969829992,134.5910829600034,50745.270365280005 2025-09-29,05:38:24.000,272,11026396,-795,0,1759124303,15190.345651379997,134.4782968799991,50745.23542968 2025-09-29,05:38:25.000,272,11026449,-795,0,1759124304,15190.338915070002,134.40075644999888,50745.17953272 2025-09-29,05:38:26.000,272,11026264,-795,0,1759124305,15190.345651379997,134.35141254000337,50745.13761 2025-09-29,05:38:27.000,272,11026416,-795,0,1759124306,15190.332178759993,134.30206863000058,50745.172545600006 2025-09-29,05:38:28.000,272,11026568,-795,0,1759124307,15190.406278169998,134.1963316800029,50745.116648639996 2025-09-29,05:38:29.000,272,11026367,-795,0,1759124308,15190.399541860003,134.09059472999797,50745.26337816001 2025-09-29,05:38:30.000,272,11026373,-795,0,1759124309,15190.500586509988,134.1822334200042,50745.13062288 2025-09-29,05:38:31.000,272,11026400,-795,0,1759124310,15190.419750789988,133.99190690999967,50745.13062288 2025-09-29,05:38:32.000,272,11026397,-795,0,1759124311,15190.554476989993,133.8720717000033,50745.151584240004 2025-09-29,05:38:33.000,272,11026366,-795,0,1759124312,15190.520795439988,133.80862953000178,50745.10966152 2025-09-29,05:38:34.000,272,11026526,-795,0,1759124313,15190.534268059993,133.68879431999812,50745.01184184 2025-09-29,05:38:35.000,272,11026410,-795,0,1759124314,15190.581422229989,133.71699084000284,50745.004854720006 2025-09-29,05:38:36.000,272,11026395,-795,0,1759124315,15190.628576399999,133.6746960599994,50745.04677744001 2025-09-29,05:38:37.000,272,11026359,-795,0,1759124316,15190.655521639994,133.53371345999767,50745.13062288 2025-09-29,05:38:38.000,272,11026388,-795,0,1759124317,15190.72288473999,133.5407625900043,50745.053764560005 2025-09-29,05:38:39.000,272,11026366,-795,0,1759124318,15190.84413831999,133.50551694000023,50745.09568728001 2025-09-29,05:38:40.000,272,11026378,-795,0,1759124319,15190.776775219994,133.5125660699996,50744.97690624001 2025-09-29,05:38:41.000,272,11026468,-795,0,1759124320,15190.87108356,133.39977999000257,50745.0328032 2025-09-29,05:38:42.000,272,11026400,-795,0,1759124321,15190.97212821,133.33633782000106,50745.102674400005 2025-09-29,05:38:43.000,272,11026537,-795,0,1759124322,15191.11359072,133.20945347999805,50745.06075168 2025-09-29,05:38:44.000,272,11026499,-795,0,1759124323,15191.10685440999,133.17420783000125,50745.004854720006 2025-09-29,05:38:45.000,272,11026445,-795,0,1759124324,15191.100118099996,133.10371653000038,50745.0677388 2025-09-29,05:38:46.000,272,11026435,-795,0,1759124325,15191.268525849991,132.983881320004,50745.01882896 2025-09-29,05:38:47.000,272,11026390,-795,0,1759124326,15191.21463537,132.88519349999842,50744.97690624001 2025-09-29,05:38:48.000,272,11026460,-795,0,1759124327,15191.315680020001,132.88519349999842,50744.99786760001 2025-09-29,05:38:49.000,272,11026397,-795,0,1759124328,15191.335888950001,132.8076530699982,50744.962932 2025-09-29,05:38:50.000,272,11026481,-795,0,1759124329,15191.450406219992,132.73011263999797,50745.0328032 2025-09-29,05:38:51.000,272,11026457,-795,0,1759124330,15191.504296699997,132.58208091000415,50745.0328032 2025-09-29,05:38:52.000,272,11026475,-795,0,1759124331,15191.571659799993,132.5609335199988,50744.96991912 2025-09-29,05:38:53.000,272,11026511,-795,0,1759124332,15191.672704449993,132.49044221999793,50744.99786760001 2025-09-29,05:38:54.000,272,11026405,-795,0,1759124333,15191.760276479989,132.39175439999963,50744.962932 2025-09-29,05:38:55.000,272,11026443,-795,0,1759124334,15191.773749099993,132.29306658000132,50744.934983520005 2025-09-29,05:38:56.000,272,11026554,-795,0,1759124335,15191.888266369999,132.1802805000043,50744.948957759996 2025-09-29,05:38:57.000,272,11026419,-795,0,1759124336,15191.96236577999,132.17323136999767,50745.01882896 2025-09-29,05:38:58.000,272,11026459,-795,0,1759124337,15192.04993781,132.03929790000257,50745.0328032 2025-09-29,05:38:59.000,272,11026499,-795,0,1759124338,15192.02972888,131.98995398999978,50745.004854720006 2025-09-29,05:39:00.000,272,11026482,-795,0,1759124339,15192.19140032,131.85602052000468,50745.02581608001 2025-09-29,05:39:01.000,272,11026420,-795,0,1759124340,15192.198136629995,131.7220870500023,50744.99786760001 2025-09-29,05:39:02.000,272,11026492,-795,0,1759124341,15192.33286283,131.6727431399995,50745.04677744001 2025-09-29,05:39:03.000,272,11026401,-795,0,1759124342,15192.380016999996,131.58815357999993,50745.04677744001 2025-09-29,05:39:04.000,272,11026375,-795,0,1759124343,15192.420434859996,131.46126924000419,50745.09568728001 2025-09-29,05:39:05.000,272,11026253,-795,0,1759124344,15192.467589029991,131.2286479500035,50744.95594488001 2025-09-29,05:39:06.000,272,11026490,-795,0,1759124345,15192.534952130001,131.23569708000286,50745.08171304 2025-09-29,05:39:07.000,272,11026417,-795,0,1759124346,15192.588842609992,131.10881273999985,50745.01882896 2025-09-29,05:39:08.000,272,11026482,-795,0,1759124347,15192.561897369997,130.97487927000475,50744.99786760001 2025-09-29,05:39:09.000,272,11026405,-795,0,1759124348,15192.696623570002,130.90438797000388,50745.06075168 2025-09-29,05:39:10.000,272,11026534,-795,0,1759124349,15192.710096189992,130.76340537000215,50745.004854720006 2025-09-29,05:39:11.000,272,11026418,-795,0,1759124350,15192.696623570002,130.6435701599985,50744.948957759996 2025-09-29,05:39:12.000,272,11026508,-795,0,1759124351,15192.891976559993,130.5589805999989,50744.85113808 2025-09-29,05:39:13.000,272,11026449,-795,0,1759124352,15192.972812279993,130.46734190999996,50744.86511232 2025-09-29,05:39:14.000,272,11026438,-795,0,1759124353,15193.060384309989,130.4250471300038,50744.8930608 2025-09-29,05:39:15.000,272,11026383,-795,0,1759124354,15193.127747409999,130.28406453000207,50744.8930608 2025-09-29,05:39:16.000,272,11026409,-795,0,1759124355,15193.174901579994,130.05849237000075,50744.87209944 2025-09-29,05:39:17.000,272,11026410,-795,0,1759124356,15193.26920992,129.97390281000116,50744.84415096 2025-09-29,05:39:18.000,272,11026384,-795,0,1759124357,15193.26247360999,129.92455889999837,50744.8231896 2025-09-29,05:39:19.000,272,11026446,-795,0,1759124358,15193.37025457,129.8399693399988,50744.86511232 2025-09-29,05:39:20.000,272,11026415,-795,0,1759124359,15193.437617669995,129.64259370000218,50744.781266879996 2025-09-29,05:39:21.000,272,11026522,-755,0,1759124360,15193.3904635,129.58620066000003,50744.7533184 2025-09-29,05:39:22.000,272,11026376,-795,0,1759124361,15193.49150815,129.42407067000022,50744.96991912 2025-09-29,05:39:23.000,272,11026535,-795,0,1759124362,15193.56560755999,129.2125967700049,50744.8231896 2025-09-29,05:39:24.000,272,11026430,-795,0,1759124363,15193.646443279991,129.24079329000233,50744.816202480004 2025-09-29,05:39:25.000,272,11026446,-795,0,1759124364,15193.646443279991,129.02227026000037,50744.79524112 2025-09-29,05:39:26.000,272,11026431,-795,0,1759124365,15193.720542689996,128.86014027000056,50744.837163840006 2025-09-29,05:39:27.000,272,11026479,-795,0,1759124366,15193.801378409997,128.7050594100001,50744.73235704 2025-09-29,05:39:28.000,272,11026435,-795,0,1759124367,15193.922631989997,128.64866636999795,50744.648511600004 2025-09-29,05:39:29.000,272,11026393,-795,0,1759124368,15193.956313540002,128.54997854999965,50744.71139568001 2025-09-29,05:39:30.000,272,11026371,-795,0,1759124369,15194.077567119988,128.31735725999897,50744.767292640005 2025-09-29,05:39:31.000,272,11026461,-795,0,1759124370,15194.064094499998,128.19047292000323,50744.7533184 2025-09-29,05:39:32.000,272,11026524,-795,0,1759124371,15194.151666529993,128.12703075000172,50744.7533184 2025-09-29,05:39:33.000,272,11026385,-795,0,1759124372,15194.151666529993,127.9014585900004,50744.73934416001 2025-09-29,05:39:34.000,272,11026504,-795,0,1759124373,15194.192084389993,127.73932860000059,50744.669472960006 2025-09-29,05:39:35.000,272,11026485,-795,0,1759124374,15194.212293319993,127.60539512999821,50744.80921536001 2025-09-29,05:39:36.000,272,11026417,-795,0,1759124375,15194.212293319993,127.3093316700033,50744.7533184 2025-09-29,05:39:37.000,272,11026329,-795,0,1759124376,15194.353755829994,127.2458895000018,50744.76030552001 2025-09-29,05:39:38.000,272,11026474,-795,0,1759124377,15194.353755829994,127.02736646999983,50744.7533184 2025-09-29,05:39:39.000,272,11026439,-795,0,1759124378,15194.36049213999,126.98507169000368,50744.71139568001 2025-09-29,05:39:40.000,272,11026473,-755,0,1759124379,15194.373964759994,126.82294170000387,50744.66248584001 2025-09-29,05:39:41.000,272,11026499,-795,0,1759124380,15194.333546899994,126.6396643199987,50744.63453736 2025-09-29,05:39:42.000,272,11026419,-795,0,1759124381,15194.434591549994,126.49163259000488,50744.6834472 2025-09-29,05:39:43.000,272,11026466,-795,0,1759124382,15194.48174571999,126.26606043000356,50744.62755024 2025-09-29,05:39:44.000,272,11026460,-795,0,1759124383,15194.58279036999,126.31540433999908,50744.62056312001 2025-09-29,05:39:45.000,272,11026534,-795,0,1759124384,15194.64341715999,126.05458653000096,50744.74633128 2025-09-29,05:39:46.000,272,11026438,-755,0,1759124385,15194.58952668,125.90655479999987,50744.67646008 2025-09-29,05:39:47.000,272,11026504,-795,0,1759124386,15194.66362608999,125.77262133000477,50744.55767904 2025-09-29,05:39:48.000,272,11026411,-635,0,1759124387,15194.636680849995,125.5893439499996,50744.67646008 2025-09-29,05:39:49.000,272,11026464,-795,0,1759124388,15194.68383501999,125.46950874000322,50744.59261464001 2025-09-29,05:39:50.000,272,11026322,-795,0,1759124389,15194.69057133,125.32852614000149,50744.59261464001 2025-09-29,05:39:51.000,272,11026448,-795,0,1759124390,15194.697307639995,125.18754353999975,50744.55767904 2025-09-29,05:39:52.000,272,11026572,-795,0,1759124391,15194.64341715999,125.03951180999866,50744.55767904 2025-09-29,05:39:53.000,272,11026412,-795,0,1759124392,15194.69057133,124.86328356000013,50744.40396240001 2025-09-29,05:39:54.000,272,11026484,-795,0,1759124393,15194.72425287999,124.64476052999817,50744.49479496001 2025-09-29,05:39:55.000,272,11026374,-755,0,1759124394,15194.717516569995,124.49672880000435,50744.42492376001 2025-09-29,05:39:56.000,272,11026360,-795,0,1759124395,15194.717516569995,124.41213924000476,50744.3690268 2025-09-29,05:39:57.000,272,11026533,-795,0,1759124396,15194.71078026,124.29935316000046,50744.35505256001 2025-09-29,05:39:58.000,272,11026459,-795,0,1759124397,15194.73098919,124.03148622000299,50744.42492376001 2025-09-29,05:39:59.000,272,11026429,-795,0,1759124398,15194.69057133,123.87640536000254,50744.54370480001 2025-09-29,05:40:00.000,272,11026438,-795,0,1759124399,15194.737725499996,123.55214538000291,50744.45985936 2025-09-29,05:40:01.000,272,11026382,-795,0,1759124400,15194.69057133,123.5239488599982,50744.36203968 2025-09-29,05:40:02.000,272,11026437,-795,0,1759124401,15194.778143359996,123.34772060999967,50744.38998816 2025-09-29,05:40:03.000,272,11026366,-795,0,1759124402,15194.76467073999,123.22083627000393,50744.35505256001 2025-09-29,05:40:04.000,272,11026385,-795,0,1759124403,15194.818561219996,123.12214844999835,50744.44588512001 2025-09-29,05:40:05.000,272,11026462,-795,0,1759124404,15194.825297529991,122.9318219400011,50744.41094952 2025-09-29,05:40:06.000,272,11026448,-795,0,1759124405,15194.85224277,122.77674108000065,50744.46684648 2025-09-29,05:40:07.000,272,11026461,-795,0,1759124406,15194.899396939996,122.64280760999827,50744.431910880005 2025-09-29,05:40:08.000,272,11026475,-795,0,1759124407,15194.865715389991,122.53002153000125,50744.438898 2025-09-29,05:40:09.000,272,11026434,-795,0,1759124408,15194.919605869996,122.339695020004,50744.47383360001 2025-09-29,05:40:10.000,272,11026427,-795,0,1759124409,15194.960023729996,122.19871242000227,50744.48780784 2025-09-29,05:40:11.000,272,11026399,-795,0,1759124410,15194.912869560001,121.98723851999966,50744.49479496001 2025-09-29,05:40:12.000,272,11026445,-795,0,1759124411,15194.899396939996,121.84625591999793,50744.431910880005 2025-09-29,05:40:13.000,272,11026567,-795,0,1759124412,15194.939814799996,121.68412592999812,50744.480820720004 2025-09-29,05:40:14.000,272,11026470,-795,0,1759124413,15194.83203384,121.5713398500011,50744.46684648 2025-09-29,05:40:15.000,272,11026501,-795,0,1759124414,15194.865715389991,121.38101334000385,50744.37601392001 2025-09-29,05:40:16.000,272,11026290,-795,0,1759124415,15194.825297529991,121.19068682999932,50744.46684648 2025-09-29,05:40:17.000,272,11026340,-795,0,1759124416,15194.845506459991,121.07085162000294,50744.37601392001 2025-09-29,05:40:18.000,272,11026414,-795,0,1759124417,15194.825297529991,121.02150771000015,50744.38998816 2025-09-29,05:40:19.000,272,11026409,-795,0,1759124418,15194.838770149996,120.81708294000418,50744.383001040005 2025-09-29,05:40:20.000,272,11026393,-795,0,1759124419,15194.81182491,120.75364077000268,50744.35505256001 2025-09-29,05:40:21.000,272,11026399,-795,0,1759124420,15194.76467073999,120.57036339000479,50744.25723288001 2025-09-29,05:40:22.000,272,11026426,-795,0,1759124421,15194.77140705,120.4082333999977,50744.25024576 2025-09-29,05:40:23.000,272,11026381,-795,0,1759124422,15194.798352289996,120.26020167000388,50744.38998816 2025-09-29,05:40:24.000,272,11026493,-795,0,1759124423,15194.784879669991,120.10512081000343,50744.27120712 2025-09-29,05:40:25.000,272,11026478,-795,0,1759124424,15194.865715389991,120.01348212000448,50744.36203968 2025-09-29,05:40:26.000,272,11026439,-795,0,1759124425,15194.879188009996,119.92184342999826,50744.2991556 2025-09-29,05:40:27.000,272,11026500,-795,0,1759124426,15194.858979079996,119.76676256999781,50744.34107832 2025-09-29,05:40:28.000,272,11026400,-795,0,1759124427,15194.858979079996,119.57643606000056,50744.34107832 2025-09-29,05:40:29.000,272,11026399,-795,0,1759124428,15194.81182491,119.45660085000418,50744.32710408001 2025-09-29,05:40:30.000,272,11026446,-795,0,1759124429,15194.85224277,119.31561825000244,50744.313129840004 2025-09-29,05:40:31.000,272,11026411,-795,0,1759124430,15194.885924319991,119.17463565000071,50744.27819424001 2025-09-29,05:40:32.000,272,11026469,-795,0,1759124431,15194.778143359996,119.05480044000433,50744.25723288001 2025-09-29,05:40:33.000,272,11026297,-795,0,1759124432,15194.79161598,118.88562131999788,50744.1943488 2025-09-29,05:40:34.000,272,11026481,-795,0,1759124433,15194.825297529991,118.70939306999935,50744.215310160005 2025-09-29,05:40:35.000,272,11026346,-795,0,1759124434,15194.70404394999,118.6670982900032,50744.18736168001 2025-09-29,05:40:36.000,272,11026393,-795,0,1759124435,15194.74446180999,118.5190665600021,50744.27120712 2025-09-29,05:40:37.000,272,11026430,-795,0,1759124436,15194.69057133,118.39218221999909,50744.18736168001 2025-09-29,05:40:38.000,272,11026394,-795,0,1759124437,15194.65015347,118.24415048999799,50744.1943488 2025-09-29,05:40:39.000,272,11026404,-795,0,1759124438,15194.555845129995,118.08202049999818,50744.11050336001 2025-09-29,05:40:40.000,272,11026449,-795,0,1759124439,15194.454800479994,118.00448006999795,50744.01268368 2025-09-29,05:40:41.000,272,11026377,-795,0,1759124440,15194.353755829994,117.8141535600007,50743.94281248001 2025-09-29,05:40:42.000,272,11026477,-795,0,1759124441,15194.347019519999,117.75776051999856,50743.96377384 2025-09-29,05:40:43.000,272,11026451,-795,0,1759124442,15194.266183799999,117.68022008999833,50744.00569656 2025-09-29,05:40:44.000,272,11026405,-795,0,1759124443,15194.293129039994,117.53923749000387,50744.00569656 2025-09-29,05:40:45.000,272,11026533,-795,0,1759124444,15194.272920109994,117.44759879999765,50743.998709440006 2025-09-29,05:40:46.000,272,11026458,-795,0,1759124445,15194.219029629989,117.36300923999806,50744.01967080001 2025-09-29,05:40:47.000,272,11026386,-795,0,1759124446,15194.225765939998,117.29251794000447,50743.977748080004 2025-09-29,05:40:48.000,272,11026448,-795,0,1759124447,15194.192084389993,117.17973186000017,50743.96377384 2025-09-29,05:40:49.000,272,11026360,-795,0,1759124448,15194.245974869998,116.99645448000228,50743.977748080004 2025-09-29,05:40:50.000,272,11026383,-795,0,1759124449,15194.138193909988,116.92596318000142,50743.977748080004 2025-09-29,05:40:51.000,272,11026366,-795,0,1759124450,15194.219029629989,116.90481579000334,50744.00569656 2025-09-29,05:40:52.000,272,11026478,-795,0,1759124451,15194.205557009998,116.68629276000138,50743.94281248001 2025-09-29,05:40:53.000,272,11026362,-795,0,1759124452,15194.117984979988,116.6651453700033,50744.047619280005 2025-09-29,05:40:54.000,272,11026399,-795,0,1759124453,15194.104512359998,116.60875233000115,50744.04063216001 2025-09-29,05:40:55.000,272,11026398,-795,0,1759124454,15194.084303429998,116.4536714700007,50743.96377384 2025-09-29,05:40:56.000,272,11026419,-795,0,1759124455,15194.070830809993,116.4184258200039,50744.03364504 2025-09-29,05:40:57.000,272,11026478,-795,0,1759124456,15194.037149260002,116.27039409000281,50743.99172232001 2025-09-29,05:40:58.000,272,11026614,-795,0,1759124457,15194.016940330002,116.19990279000194,50744.08255488 2025-09-29,05:40:59.000,272,11026536,-795,0,1759124458,15194.043885569998,116.02367454000341,50743.977748080004 2025-09-29,05:41:00.000,272,11026423,-795,0,1759124459,15194.043885569998,116.12941149000108,50744.0546064 2025-09-29,05:41:01.000,272,11026490,-795,0,1759124460,15194.050621879993,115.88974107000104,50743.93582536 2025-09-29,05:41:02.000,272,11026353,-795,0,1759124461,15194.043885569998,115.8615445500036,50743.95678672 2025-09-29,05:41:03.000,272,11026434,-795,0,1759124462,15194.064094499998,115.84039715999825,50743.95678672 2025-09-29,05:41:04.000,272,11026395,-795,0,1759124463,15194.016940330002,115.75580759999866,50743.94281248001 2025-09-29,05:41:05.000,272,11026473,-795,0,1759124464,15194.097776049988,115.66416890999972,50743.99172232001 2025-09-29,05:41:06.000,272,11026403,-795,0,1759124465,15194.037149260002,115.72056195000187,50744.06858064001 2025-09-29,05:41:07.000,272,11026479,-795,0,1759124466,15193.956313540002,115.46679327000311,50744.0546064 2025-09-29,05:41:08.000,272,11026413,-795,0,1759124467,15194.023676639998,115.45974414000375,50744.11749048001 2025-09-29,05:41:09.000,272,11026393,-795,0,1759124468,15193.895686750002,115.44564587999776,50744.07556776 2025-09-29,05:41:10.000,272,11026485,-795,0,1759124469,15193.963049849997,115.29761415000394,50744.10351624 2025-09-29,05:41:11.000,272,11026395,-795,0,1759124470,15193.794642100002,115.21302459000435,50743.977748080004 2025-09-29,05:41:12.000,272,11026385,-795,0,1759124471,15193.835059960002,115.16368068000156,50744.01967080001 2025-09-29,05:41:13.000,272,11026294,-795,0,1759124472,15193.774433170001,115.02269807999983,50744.06858064001 2025-09-29,05:41:14.000,272,11026376,-795,0,1759124473,15193.734015310001,114.95925590999832,50744.00569656 2025-09-29,05:41:15.000,272,11026338,-795,0,1759124474,15193.700333759996,114.86056809000002,50743.977748080004 2025-09-29,05:41:16.000,272,11026460,-795,0,1759124475,15193.55213494,114.83237157000258,50743.88691552 2025-09-29,05:41:17.000,272,11026325,-795,0,1759124476,15193.57234387,114.64909419000469,50743.96377384 2025-09-29,05:41:18.000,272,11026395,-795,0,1759124477,15193.558871249996,114.62089766999998,50743.95678672 2025-09-29,05:41:19.000,272,11026474,-795,0,1759124478,15193.599289109996,114.55040636999911,50743.89390264 2025-09-29,05:41:20.000,272,11026500,-795,0,1759124479,15193.52518969999,114.47991506999824,50743.92185112001 2025-09-29,05:41:21.000,272,11026396,-795,0,1759124480,15193.51171708,114.37417812000058,50743.87294128001 2025-09-29,05:41:22.000,272,11026447,-795,0,1759124481,15193.538662319996,114.36007986000186,50743.8449928 2025-09-29,05:41:23.000,272,11026377,-795,0,1759124482,15193.478035529995,114.17680248000397,50743.85896704 2025-09-29,05:41:24.000,272,11026479,-795,0,1759124483,15193.478035529995,114.12040944000182,50743.85896704 2025-09-29,05:41:25.000,272,11026568,-795,0,1759124484,15193.45109029,113.97942684000009,50743.94281248001 2025-09-29,05:41:26.000,272,11026522,-795,0,1759124485,15193.41067243,113.81024772000092,50743.96377384 2025-09-29,05:41:27.000,272,11026506,-795,0,1759124486,15193.43088136,113.78910033000284,50743.90787688 2025-09-29,05:41:28.000,272,11026450,-795,0,1759124487,15193.45109029,113.61287208000431,50743.87294128001 2025-09-29,05:41:29.000,272,11026493,-795,0,1759124488,15193.40393611999,113.47893861000193,50743.90088976001 2025-09-29,05:41:30.000,272,11026396,-795,0,1759124489,15193.3904635,113.42959469999914,50743.92185112001 2025-09-29,05:41:31.000,272,11026532,-795,0,1759124490,15193.28268253999,113.28156296999805,50743.78909584 2025-09-29,05:41:32.000,272,11026495,-795,0,1759124491,15193.26920992,113.26041557999997,50743.88691552 2025-09-29,05:41:33.000,272,11026496,-795,0,1759124492,15193.30289146999,113.15467863000231,50743.87294128001 2025-09-29,05:41:34.000,272,11026571,-795,0,1759124493,15193.28268253999,113.15467863000231,50743.93582536 2025-09-29,05:41:35.000,272,11026429,-795,0,1759124494,15193.26920992,112.99959777000186,50743.92185112001 2025-09-29,05:41:36.000,272,11026384,-795,0,1759124495,15193.20858313,112.92910647000099,50744.047619280005 2025-09-29,05:41:37.000,272,11026335,-795,0,1759124496,15193.134483719994,112.90795908000291,50743.93582536 2025-09-29,05:41:38.000,272,11026417,-795,0,1759124497,15193.14122002999,112.76697648000118,50743.977748080004 2025-09-29,05:41:39.000,272,11026480,-795,0,1759124498,15193.073856929994,112.73877996000374,50743.928838240005 2025-09-29,05:41:40.000,272,11026493,-795,0,1759124499,15193.053647999994,112.71058343999903,50743.9847352 2025-09-29,05:41:41.000,272,11026356,-795,0,1759124500,15193.073856929994,112.46386388999963,50743.95678672 2025-09-29,05:41:42.000,272,11026418,-795,0,1759124501,15192.979548589989,112.46386388999963,50743.879928400005 2025-09-29,05:41:43.000,272,11026447,-795,0,1759124502,15193.019966449989,112.37927433000004,50743.95678672 2025-09-29,05:41:44.000,272,11026422,-795,0,1759124503,15192.858295009988,112.30173389999982,50743.914864 2025-09-29,05:41:45.000,272,11026403,-795,0,1759124504,15192.757250360002,112.23124259999895,50743.81704432 2025-09-29,05:41:46.000,272,11026598,-795,0,1759124505,15192.763986669997,112.17484956000408,50743.90088976001 2025-09-29,05:41:47.000,272,11026478,-795,0,1759124506,15192.683150949997,112.06911260999914,50743.81704432 2025-09-29,05:41:48.000,272,11026448,-795,0,1759124507,15192.676414640002,112.01976870000362,50743.96377384 2025-09-29,05:41:49.000,272,11026453,-795,0,1759124508,15192.609051539992,111.94927740000276,50743.998709440006 2025-09-29,05:41:50.000,272,11026464,-795,0,1759124509,15192.521479509996,111.9422282700034,50743.95678672 2025-09-29,05:41:51.000,272,11026450,-795,0,1759124510,15192.474325340001,111.92108087999804,50743.77512160001 2025-09-29,05:41:52.000,272,11026524,-795,0,1759124511,15192.534952130001,111.92813001000468,50743.879928400005 2025-09-29,05:41:53.000,272,11026406,-795,0,1759124512,15192.447380099991,111.85058958000445,50743.90787688 2025-09-29,05:41:54.000,272,11026336,-795,0,1759124513,15192.34633544999,111.82239305999974,50743.86595416 2025-09-29,05:41:55.000,272,11026387,-795,0,1759124514,15192.339599139996,111.77304915000423,50743.94979960001 2025-09-29,05:41:56.000,272,11026370,-795,0,1759124515,15192.34633544999,111.66026306999993,50743.810057200004 2025-09-29,05:41:57.000,272,11026474,-795,0,1759124516,15192.20487293999,111.67436132999865,50743.879928400005 2025-09-29,05:41:58.000,272,11026474,-795,0,1759124517,15192.198136629995,111.61796829000377,50743.81704432 2025-09-29,05:41:59.000,272,11026389,-795,0,1759124518,15192.12403721999,111.52632960000483,50743.83800568 2025-09-29,05:42:00.000,272,11026464,-795,0,1759124519,15192.137509839995,111.53337873000419,50743.77512160001 2025-09-29,05:42:01.000,272,11026366,-795,0,1759124520,15192.04320149999,111.35010134999902,50743.81704432 2025-09-29,05:42:02.000,272,11026411,-795,0,1759124521,15191.98257470999,111.36419960999774,50743.88691552 2025-09-29,05:42:03.000,272,11026322,-795,0,1759124522,15191.928684229999,111.32190483000159,50743.831018560006 2025-09-29,05:42:04.000,272,11026361,-795,0,1759124523,15191.854584819994,111.26551178999944,50743.80307008001 2025-09-29,05:42:05.000,272,11026392,-795,0,1759124524,15191.92194791999,111.20206961999793,50743.879928400005 2025-09-29,05:42:06.000,272,11026477,-795,0,1759124525,15191.888266369999,111.24436440000136,50743.83800568 2025-09-29,05:42:07.000,272,11026294,-795,0,1759124526,15191.874793749994,111.15272571000241,50743.94281248001 2025-09-29,05:42:08.000,272,11026324,-795,0,1759124527,15191.793958029994,111.0892835400009,50743.74717312 2025-09-29,05:42:09.000,272,11026353,-795,0,1759124528,15191.740067549988,111.11748005999834,50743.79608296 2025-09-29,05:42:10.000,272,11026482,-795,0,1759124529,15191.645759209998,111.05403789000411,50743.76813448 2025-09-29,05:42:11.000,272,11026389,-795,0,1759124530,15191.585132419998,111.03993962999812,50743.73319888001 2025-09-29,05:42:12.000,272,11026432,-795,0,1759124531,15191.605341349998,110.95535006999853,50743.69826328 2025-09-29,05:42:13.000,272,11026486,-795,0,1759124532,15191.484087769997,110.96239919999789,50743.65634056001 2025-09-29,05:42:14.000,272,11026526,-715,0,1759124533,15191.457142530002,110.99764485000196,50743.740186 2025-09-29,05:42:15.000,272,11026408,-795,0,1759124534,15191.349361569992,110.94830093999917,50743.65634056001 2025-09-29,05:42:16.000,272,11026465,-795,0,1759124535,15191.335888950001,110.94125180999981,50743.62839208 2025-09-29,05:42:17.000,272,11026400,-795,0,1759124536,15191.349361569992,110.96239919999789,50743.74717312 2025-09-29,05:42:18.000,272,11026499,-795,0,1759124537,15191.221371679996,110.90600616000302,50743.663327680006 2025-09-29,05:42:19.000,272,11026350,-795,0,1759124538,15191.147272269991,110.94125180999981,50743.55852088 2025-09-29,05:42:20.000,272,11026482,-795,0,1759124539,15191.167481199991,110.96239919999789,50743.60743072001 2025-09-29,05:42:21.000,272,11026541,-795,0,1759124540,15191.07317286,111.01879224000004,50743.69826328 2025-09-29,05:42:22.000,272,11026467,-795,0,1759124541,15191.08664547999,111.03289049999876,50743.73319888001 2025-09-29,05:42:23.000,272,11026350,-795,0,1759124542,15190.918237729995,110.96944833000452,50743.69127616 2025-09-29,05:42:24.000,272,11026427,-795,0,1759124543,15190.898028799995,110.97649746000388,50743.544546640005 2025-09-29,05:42:25.000,272,11026500,-795,0,1759124544,15190.76330259999,110.90600616000302,50743.57948224 2025-09-29,05:42:26.000,272,11026423,-795,0,1759124545,15190.817193079994,111.01879224000004,50743.58646936001 2025-09-29,05:42:27.000,272,11026509,-795,0,1759124546,15190.82392938999,110.99764485000196,50743.57249512 2025-09-29,05:42:28.000,272,11026563,-795,0,1759124547,15190.76330259999,111.0258413699994,50743.6703148 2025-09-29,05:42:29.000,272,11026341,-795,0,1759124548,15190.76330259999,111.11748005999834,50743.65634056001 2025-09-29,05:42:30.000,272,11026441,-795,0,1759124549,15190.695939499994,111.01174311000068,50743.56550800001 2025-09-29,05:42:31.000,272,11026400,-795,0,1759124550,15190.668994259999,111.06813615000283,50743.72621176 2025-09-29,05:42:32.000,272,11026496,-795,0,1759124551,15190.588158539998,110.99764485000196,50743.6703148 2025-09-29,05:42:33.000,272,11026399,-795,0,1759124552,15190.541004369989,110.9905957200026,50743.614417840006 2025-09-29,05:42:34.000,272,11026479,-795,0,1759124553,15190.534268059993,111.07518528000219,50743.60743072001 2025-09-29,05:42:35.000,272,11026460,-795,0,1759124554,15190.413014479993,111.04698876000475,50743.663327680006 2025-09-29,05:42:36.000,272,11026338,-795,0,1759124555,15190.406278169998,111.0892835400009,50743.57948224 2025-09-29,05:42:37.000,272,11026479,-795,0,1759124556,15190.352387689993,111.05403789000411,50743.60743072001 2025-09-29,05:42:38.000,272,11026473,-795,0,1759124557,15190.325442449997,111.05403789000411,50743.68428904001 2025-09-29,05:42:39.000,272,11026385,-795,0,1759124558,15190.285024589997,111.1245291899977,50743.712237520005 2025-09-29,05:42:40.000,272,11026524,-795,0,1759124559,15190.217661490002,111.09633267000027,50743.614417840006 2025-09-29,05:42:41.000,272,11026522,-795,0,1759124560,15190.170507319992,111.1386274500037,50743.544546640005 2025-09-29,05:42:42.000,272,11026472,-795,0,1759124561,15190.082935289996,111.1245291899977,50743.72621176 2025-09-29,05:42:43.000,272,11026519,-795,0,1759124562,15190.069462669991,111.08223441000155,50743.71922464 2025-09-29,05:42:44.000,272,11026465,-795,0,1759124563,15189.91452754,111.00469398000132,50743.56550800001 2025-09-29,05:42:45.000,272,11026488,-795,0,1759124564,15189.78653764999,111.03993962999812,50743.5305724 2025-09-29,05:42:46.000,272,11026416,-795,0,1759124565,15189.73264717,111.04698876000475,50743.52358528 2025-09-29,05:42:47.000,272,11026429,-795,0,1759124566,15189.618129899995,111.13157832000434,50743.57948224 2025-09-29,05:42:48.000,272,11026470,-795,0,1759124567,15189.510348939999,111.0258413699994,50743.495636800006 2025-09-29,05:42:49.000,272,11026348,-795,0,1759124568,15189.395831669994,111.06813615000283,50743.474675440004 2025-09-29,05:42:50.000,272,11026521,-795,0,1759124569,15189.402567979989,111.04698876000475,50743.43973984001 2025-09-29,05:42:51.000,272,11026397,-795,0,1759124570,15189.362150119989,111.0892835400009,50743.46768832001 2025-09-29,05:42:52.000,272,11026382,-795,0,1759124571,15189.355413809993,111.04698876000475,50743.593456480005 2025-09-29,05:42:53.000,272,11026418,-795,0,1759124572,15189.294787019993,111.03993962999812,50743.58646936001 2025-09-29,05:42:54.000,272,11026504,-795,0,1759124573,15189.267841779998,111.06813615000283,50743.57249512 2025-09-29,05:42:55.000,272,11026420,-795,0,1759124574,15189.180269750002,111.18092222999985,50743.6004436 2025-09-29,05:42:56.000,272,11026476,-795,0,1759124575,15189.099434030002,111.18797135999921,50743.6004436 2025-09-29,05:42:57.000,272,11026469,-795,0,1759124576,15188.998389380002,111.25846266000008,50743.45371408 2025-09-29,05:42:58.000,272,11026456,-795,0,1759124577,15188.978180450002,111.20206961999793,50743.60743072001 2025-09-29,05:42:59.000,272,11026489,-795,0,1759124578,15188.897344730001,111.237315270002,50743.63537920001 2025-09-29,05:43:00.000,272,11026521,-795,0,1759124579,15188.843454249996,111.27961004999815,50743.55852088 2025-09-29,05:43:01.000,272,11026350,-795,0,1759124580,15188.70872804999,111.35715047999838,50743.495636800006 2025-09-29,05:43:02.000,272,11026356,-795,0,1759124581,15188.681782809996,111.3360030900003,50743.593456480005 2025-09-29,05:43:03.000,272,11026468,-795,0,1759124582,15188.64810125999,111.35715047999838,50743.593456480005 2025-09-29,05:43:04.000,272,11026428,-795,0,1759124583,15188.621156019995,111.46993656000268,50743.663327680006 2025-09-29,05:43:05.000,272,11026392,-795,0,1759124584,15188.60768339999,111.44174003999797,50743.495636800006 2025-09-29,05:43:06.000,272,11026528,-795,0,1759124585,15188.641364949995,111.49813308000012,50743.6703148 2025-09-29,05:43:07.000,272,11026376,-795,0,1759124586,15188.499902439995,111.49108395000076,50743.642366320004 2025-09-29,05:43:08.000,272,11026476,-795,0,1759124587,15188.38538516999,111.60387002999778,50743.62839208 2025-09-29,05:43:09.000,272,11026393,-795,0,1759124588,15188.297813139994,111.5474769900029,50743.642366320004 2025-09-29,05:43:10.000,272,11026530,-795,0,1759124589,15188.291076829999,111.695508720004,50743.614417840006 2025-09-29,05:43:11.000,272,11026459,-795,0,1759124590,15188.149614319998,111.60387002999778,50743.6703148 2025-09-29,05:43:12.000,272,11026488,-795,0,1759124591,15188.095723839993,111.61796829000377,50743.55153376 2025-09-29,05:43:13.000,272,11026456,-795,0,1759124592,15188.068778599998,111.7307543700008,50743.614417840006 2025-09-29,05:43:14.000,272,11026419,-795,0,1759124593,15187.981206570003,111.681410459998,50743.593456480005 2025-09-29,05:43:15.000,272,11026282,-795,0,1759124594,15187.927316089997,111.80829480000102,50743.48864968001 2025-09-29,05:43:16.000,272,11026428,-795,0,1759124595,15187.799326200002,111.82239305999974,50743.55852088 2025-09-29,05:43:17.000,272,11026390,-795,0,1759124596,15187.752172029992,111.85058958000445,50743.614417840006 2025-09-29,05:43:18.000,272,11026439,-795,0,1759124597,15187.637654760001,111.91403174999868,50743.5305724 2025-09-29,05:43:19.000,272,11026462,-795,0,1759124598,15187.55681904,112.01976870000362,50743.65634056001 2025-09-29,05:43:20.000,272,11026392,-795,0,1759124599,15187.509664869991,112.01271957000426,50743.544546640005 2025-09-29,05:43:21.000,272,11026359,-795,0,1759124600,15187.260421399995,111.87173697000253,50743.51659816001 2025-09-29,05:43:22.000,272,11026358,-795,0,1759124601,15187.21326723,112.06206347999978,50743.55852088 2025-09-29,05:43:23.000,272,11026450,-795,0,1759124602,15187.17284937,112.05501435000042,50743.446726960006 2025-09-29,05:43:24.000,272,11026389,-795,0,1759124603,15186.984232689989,112.06206347999978,50743.50961104 2025-09-29,05:43:25.000,272,11026517,-795,0,1759124604,15186.970760069999,112.16075129999808,50743.50961104 2025-09-29,05:43:26.000,272,11026541,-795,0,1759124605,15186.856242799993,112.23829172999831,50743.48166256 2025-09-29,05:43:27.000,272,11026385,-795,0,1759124606,15186.755198149993,112.23124259999895,50743.51659816001 2025-09-29,05:43:28.000,272,11026421,-755,0,1759124607,15186.633944569992,112.2523899900043,50743.57948224 2025-09-29,05:43:29.000,272,11026522,-795,0,1759124608,15186.512690989992,112.34402868000325,50743.67730192 2025-09-29,05:43:30.000,272,11026340,-795,0,1759124609,15186.539636230002,112.40747085000476,50743.46768832001 2025-09-29,05:43:31.000,272,11026527,-795,0,1759124610,15186.330810619991,112.50615867000306,50743.4607012 2025-09-29,05:43:32.000,272,11026484,-795,0,1759124611,15186.303865379996,112.57664997000393,50743.55852088 2025-09-29,05:43:33.000,272,11026455,-795,0,1759124612,15186.07483084,112.54140431999986,50743.45371408 2025-09-29,05:43:34.000,272,11026528,-795,0,1759124613,15186.05462191,112.60484649000136,50743.52358528 2025-09-29,05:43:35.000,272,11026561,-795,0,1759124614,15186.03441298,112.62599387999944,50743.68428904001 2025-09-29,05:43:36.000,272,11026410,-795,0,1759124615,15185.86600522999,112.68238692000159,50743.62140496 2025-09-29,05:43:37.000,272,11026477,-795,0,1759124616,15185.825587369989,112.81632039000397,50743.63537920001 2025-09-29,05:43:38.000,272,11026512,-795,0,1759124617,15185.724542719989,112.89386082000419,50743.57948224 2025-09-29,05:43:39.000,272,11026446,-795,0,1759124618,15185.603289139988,112.92205734000163,50743.72621176 2025-09-29,05:43:40.000,272,11026423,-795,0,1759124619,15185.495508179993,112.97845038000378,50743.72621176 2025-09-29,05:43:41.000,272,11026574,-795,0,1759124620,15185.320364120002,113.14762950000295,50743.6004436 2025-09-29,05:43:42.000,272,11026496,-795,0,1759124621,15185.266473639997,113.14058037000359,50743.62839208 2025-09-29,05:43:43.000,272,11026464,-795,0,1759124622,15185.111538509991,113.26041557999997,50743.6703148 2025-09-29,05:43:44.000,272,11026451,-795,0,1759124623,15185.071120649991,113.28156296999805,50743.642366320004 2025-09-29,05:43:45.000,272,11026536,-795,0,1759124624,15184.87576766,113.4013981800017,50743.69826328 2025-09-29,05:43:46.000,272,11026503,-795,0,1759124625,15184.821877179995,113.48598774000129,50743.73319888001 2025-09-29,05:43:47.000,272,11026516,-795,0,1759124626,15184.639996809994,113.53533165000408,50743.55153376 2025-09-29,05:43:48.000,272,11026461,-795,0,1759124627,15184.619787879994,113.5846755599996,50743.6004436 2025-09-29,05:43:49.000,272,11026482,-795,0,1759124628,15184.532215849998,113.72565816000133,50743.70525040001 2025-09-29,05:43:50.000,272,11026369,-795,0,1759124629,15184.424434889988,113.78910033000284,50743.67730192 2025-09-29,05:43:51.000,272,11026426,-795,0,1759124630,15184.309917619998,113.95827945000201,50743.53755952001 2025-09-29,05:43:52.000,272,11026394,-795,0,1759124631,15184.235818209992,114.09221292000439,50743.68428904001 2025-09-29,05:43:53.000,272,11026538,-795,0,1759124632,15184.053937839992,114.01467249000416,50743.69127616 2025-09-29,05:43:54.000,272,11026343,-795,0,1759124633,15183.966365809996,114.19090074000269,50743.67730192 2025-09-29,05:43:55.000,272,11026574,-795,0,1759124634,15183.925947949996,114.28253943000163,50743.64935344 2025-09-29,05:43:56.000,272,11026411,-795,0,1759124635,15183.77101281999,114.50811159000295,50743.6004436 2025-09-29,05:43:57.000,272,11026461,-795,0,1759124636,15183.703649719995,114.5010624600036,50743.64935344 2025-09-29,05:43:58.000,272,11026403,-795,0,1759124637,15183.61607769,114.64204505999805,50743.73319888001 2025-09-29,05:43:59.000,272,11026373,-795,0,1759124638,15183.50829672999,114.747782010003,50743.64935344 2025-09-29,05:44:00.000,272,11026455,-795,0,1759124639,15183.420724699994,114.79007678999915,50743.6004436 2025-09-29,05:44:01.000,272,11026525,-795,0,1759124640,15183.373570529999,115.00155069000175,50743.6703148 2025-09-29,05:44:02.000,272,11026293,-795,0,1759124641,15183.292734809998,115.10728763999941,50743.614417840006 2025-09-29,05:44:03.000,272,11026520,-795,0,1759124642,15183.151272299998,115.16368068000156,50743.663327680006 2025-09-29,05:44:04.000,272,11026426,-795,0,1759124643,15182.996337169992,115.32581067000137,50743.63537920001 2025-09-29,05:44:05.000,272,11026515,-795,0,1759124644,15182.969391929997,115.47384240000247,50743.6703148 2025-09-29,05:44:06.000,272,11026435,-795,0,1759124645,15182.935710379992,115.53728457000398,50743.614417840006 2025-09-29,05:44:07.000,272,11026309,-715,0,1759124646,15182.774038939991,115.76990586000466,50743.663327680006 2025-09-29,05:44:08.000,272,11026323,-795,0,1759124647,15182.740357390001,115.76285672999802,50743.63537920001 2025-09-29,05:44:09.000,272,11026472,-795,0,1759124648,15182.57868595,115.79810238000209,50743.65634056001 2025-09-29,05:44:10.000,272,11026443,-795,0,1759124649,15182.47090498999,115.98842888999934,50743.712237520005 2025-09-29,05:44:11.000,272,11026513,-795,0,1759124650,15182.39006926999,116.00252714999806,50743.6703148 2025-09-29,05:44:12.000,272,11026488,-795,0,1759124651,15182.342915099995,116.12941149000108,50743.6703148 2025-09-29,05:44:13.000,272,11026471,-795,0,1759124652,15182.20818889999,116.27744322000217,50743.69826328 2025-09-29,05:44:14.000,272,11026389,-795,0,1759124653,15182.107144249989,116.33383626000432,50743.614417840006 2025-09-29,05:44:15.000,272,11026450,-795,0,1759124654,15182.006099599988,116.44662234000134,50743.6004436 2025-09-29,05:44:16.000,272,11026461,-795,0,1759124655,15181.878109709993,116.50301538000349,50743.53755952001 2025-09-29,05:44:17.000,272,11026546,-795,0,1759124656,15181.851164469997,116.72153840999817,50743.642366320004 2025-09-29,05:44:18.000,272,11026462,-795,0,1759124657,15181.716438269992,116.65809624000394,50743.712237520005 2025-09-29,05:44:19.000,272,11026411,-795,0,1759124658,15181.702965650002,116.82727536000311,50743.68428904001 2025-09-29,05:44:20.000,272,11026560,-795,0,1759124659,15181.628866239997,116.89071753000462,50743.593456480005 2025-09-29,05:44:21.000,272,11026518,-795,0,1759124660,15181.521085280001,117.01760187000036,50743.614417840006 2025-09-29,05:44:22.000,272,11026492,-795,0,1759124661,15181.446985869996,117.17973186000017,50743.6004436 2025-09-29,05:44:23.000,272,11026420,-795,0,1759124662,15181.386359079996,117.16563360000146,50743.6004436 2025-09-29,05:44:24.000,272,11026358,-795,0,1759124663,15181.285314429995,117.29251794000447,50743.56550800001 2025-09-29,05:44:25.000,272,11026446,-795,0,1759124664,15181.19100608999,117.51104096999916,50743.67730192 2025-09-29,05:44:26.000,272,11026357,-795,0,1759124665,15181.21795133,117.51104096999916,50743.58646936001 2025-09-29,05:44:27.000,272,11026444,-795,0,1759124666,15181.11017036999,117.66612182999961,50743.69826328 2025-09-29,05:44:28.000,272,11026417,-795,0,1759124667,15181.07648882,117.80710443000135,50743.57249512 2025-09-29,05:44:29.000,272,11026347,-795,0,1759124668,15181.022598339994,117.84939921000478,50743.663327680006 2025-09-29,05:44:30.000,272,11026433,-795,0,1759124669,15181.00912571999,117.94103790000372,50743.75416024001 2025-09-29,05:44:31.000,272,11026448,-795,0,1759124670,15180.914817379999,118.0608731100001,50743.55852088 2025-09-29,05:44:32.000,272,11026439,-795,0,1759124671,15180.894608449998,118.18070832000376,50743.58646936001 2025-09-29,05:44:33.000,272,11026417,-795,0,1759124672,15180.847454279989,118.27939614000206,50743.62839208 2025-09-29,05:44:34.000,272,11026443,-795,0,1759124673,15180.881135829994,118.39218221999909,50743.71922464 2025-09-29,05:44:35.000,272,11026538,-795,0,1759124674,15180.793563799998,118.5190665600021,50743.71922464 2025-09-29,05:44:36.000,272,11026441,-795,0,1759124675,15180.692519149998,118.52611569000146,50743.65634056001 2025-09-29,05:44:37.000,272,11026460,-795,0,1759124676,15180.598210809992,118.69529481000063,50743.62839208 2025-09-29,05:44:38.000,272,11026671,-795,0,1759124677,15180.436539369992,118.54726307999954,50743.712237520005 2025-09-29,05:44:39.000,272,11026303,-795,0,1759124678,15180.348967339996,118.77283524000086,50743.53755952001 2025-09-29,05:44:40.000,272,11026440,-795,0,1759124679,15180.26139531,118.80808088999765,50743.40480424 2025-09-29,05:44:41.000,272,11026454,-795,0,1759124680,15180.16035066,118.85742480000044,50743.36986864001 2025-09-29,05:44:42.000,272,11026406,-795,0,1759124681,15180.106460179995,118.98430914000346,50743.43973984001 2025-09-29,05:44:43.000,272,11026568,-795,0,1759124682,15180.05256969999,119.09004609000112,50743.39781712001 2025-09-29,05:44:44.000,272,11026524,-795,0,1759124683,15179.964997669995,119.13234087000455,50743.46768832001 2025-09-29,05:44:45.000,272,11026484,-795,0,1759124684,15179.964997669995,119.2592252100003,50743.43275272 2025-09-29,05:44:46.000,272,11026435,-755,0,1759124685,15179.93805243,119.31561825000244,50743.39083 2025-09-29,05:44:47.000,272,11026487,-795,0,1759124686,15179.9178435,119.36496215999796,50743.45371408 2025-09-29,05:44:48.000,272,11026502,-795,0,1759124687,15179.93131611999,119.5341412800044,50743.4607012 2025-09-29,05:44:49.000,272,11026552,-795,0,1759124688,15179.85721671,119.4706991100029,50743.425765600005 2025-09-29,05:44:50.000,272,11026463,-795,0,1759124689,15179.803326229994,119.66102562000015,50743.39083 2025-09-29,05:44:51.000,272,11026374,-795,0,1759124690,15179.749435749989,119.70332040000358,50743.3558944 2025-09-29,05:44:52.000,272,11026539,-795,0,1759124691,15179.668600029989,119.76676256999781,50743.48166256 2025-09-29,05:44:53.000,272,11026541,-795,0,1759124692,15179.648391099989,119.84430299999804,50743.41877848001 2025-09-29,05:44:54.000,272,11026349,-795,0,1759124693,15179.688808959989,119.98528559999977,50743.3558944 2025-09-29,05:44:55.000,272,11026553,-795,0,1759124694,15179.668600029989,120.09807168000407,50743.45371408 2025-09-29,05:44:56.000,272,11026500,-795,0,1759124695,15179.655127409998,120.15446471999894,50743.39781712001 2025-09-29,05:44:57.000,272,11026368,-795,0,1759124696,15179.863953019994,120.24610340999789,50743.474675440004 2025-09-29,05:44:58.000,272,11026550,-795,0,1759124697,15179.796589919999,120.38003688000026,50743.5305724 2025-09-29,05:44:59.000,272,11026279,-795,0,1759124698,15179.843744089994,120.45052818000113,50743.55852088 2025-09-29,05:45:00.000,272,11026483,-795,0,1759124699,15179.83700778,120.61265817000094,50743.55852088 2025-09-29,05:45:01.000,272,11026546,-795,0,1759124700,15179.762908369994,120.75364077000268,50743.6004436 2025-09-29,05:45:02.000,272,11026390,-795,0,1759124701,15179.682072649994,120.7324933800046,50743.77512160001 2025-09-29,05:45:03.000,272,11026495,-795,0,1759124702,15179.688808959989,120.85232859000098,50743.63537920001 2025-09-29,05:45:04.000,272,11026368,-795,0,1759124703,15179.695545269999,121.03560596999887,50743.642366320004 2025-09-29,05:45:05.000,272,11026446,-795,0,1759124704,15179.641654789993,121.13429379000445,50743.642366320004 2025-09-29,05:45:06.000,272,11026539,-795,0,1759124705,15179.661863719994,121.25412900000083,50743.810057200004 2025-09-29,05:45:07.000,272,11026547,-795,0,1759124706,15179.702281579994,121.21183422000468,50743.70525040001 2025-09-29,05:45:08.000,272,11026358,-795,0,1759124707,15179.655127409998,121.34576768999978,50743.593456480005 2025-09-29,05:45:09.000,272,11026510,-795,0,1759124708,15179.533873829998,121.47970116000215,50743.593456480005 2025-09-29,05:45:10.000,272,11026395,-795,0,1759124709,15179.506928589988,121.47265203000279,50743.79608296 2025-09-29,05:45:11.000,272,11026497,-795,0,1759124710,15179.493455969998,121.47970116000215,50743.62839208 2025-09-29,05:45:12.000,272,11026438,-795,0,1759124711,15179.399147629993,121.57838898000045,50743.71922464 2025-09-29,05:45:13.000,272,11026412,-795,0,1759124712,15179.453038109998,121.73346984000091,50743.64935344 2025-09-29,05:45:14.000,272,11026415,-795,0,1759124713,15179.432829179997,121.86035418000392,50743.6703148 2025-09-29,05:45:15.000,272,11026401,-795,0,1759124714,15179.473247039998,121.92379634999816,50743.73319888001 2025-09-29,05:45:16.000,272,11026393,-795,0,1759124715,15179.479983349993,122.02248417000374,50743.73319888001 2025-09-29,05:45:17.000,272,11026477,-795,0,1759124716,15179.493455969998,122.06477894999989,50743.74717312 2025-09-29,05:45:18.000,272,11026433,-795,0,1759124717,15179.459774419993,122.14231938000012,50743.65634056001 2025-09-29,05:45:19.000,272,11026455,-795,0,1759124718,15179.493455969998,122.25510546000442,50743.71922464 2025-09-29,05:45:20.000,272,11026505,-795,0,1759124719,15179.419356559993,122.33264589000464,50743.69127616 2025-09-29,05:45:21.000,272,11026385,-795,0,1759124720,15179.392411319997,122.46657935999974,50743.593456480005 2025-09-29,05:45:22.000,272,11026514,-795,0,1759124721,15179.473247039998,122.55821804999869,50743.740186 2025-09-29,05:45:23.000,272,11026450,-795,0,1759124722,15179.473247039998,122.67100413000298,50743.663327680006 2025-09-29,05:45:24.000,272,11026532,-795,0,1759124723,15179.453038109998,122.69920065000042,50743.70525040001 2025-09-29,05:45:25.000,272,11026531,-795,0,1759124724,15179.473247039998,122.79788846999872,50743.70525040001 2025-09-29,05:45:26.000,272,11026461,-795,0,1759124725,15179.345257150002,122.88247802999831,50743.663327680006 2025-09-29,05:45:27.000,272,11026482,-795,0,1759124726,15179.331784529997,122.96001845999854,50743.75416024001 2025-09-29,05:45:28.000,272,11026484,-795,0,1759124727,15179.385675010002,122.98821498000325,50743.55153376 2025-09-29,05:45:29.000,272,11026520,-795,0,1759124728,15179.372202389997,123.12919757999771,50743.68428904001 2025-09-29,05:45:30.000,272,11026355,-795,0,1759124729,15179.419356559993,123.22083627000393,50743.65634056001 2025-09-29,05:45:31.000,272,11026375,-795,0,1759124730,15179.325048220002,123.22083627000393,50743.69826328 2025-09-29,05:45:32.000,272,11026551,-795,0,1759124731,15179.385675010002,123.43231016999925,50743.712237520005 2025-09-29,05:45:33.000,272,11026484,-795,0,1759124732,15179.385675010002,123.49575234000076,50743.64935344 2025-09-29,05:45:34.000,272,11026402,-795,0,1759124733,15179.385675010002,123.55919451000227,50743.6703148 2025-09-29,05:45:35.000,272,11026509,-795,0,1759124734,15179.419356559993,123.65083320000122,50743.69826328 2025-09-29,05:45:36.000,272,11026418,-795,0,1759124735,15179.405883940002,123.79886493000231,50743.76813448 2025-09-29,05:45:37.000,272,11026407,-795,0,1759124736,15179.426092870002,123.79886493000231,50743.712237520005 2025-09-29,05:45:38.000,272,11026432,-795,0,1759124737,15179.506928589988,124.03148622000299,50743.810057200004 2025-09-29,05:45:39.000,272,11026501,-795,0,1759124738,15179.453038109998,124.13722317000065,50743.77512160001 2025-09-29,05:45:40.000,272,11026455,-795,0,1759124739,15179.486719659988,124.17246882000472,50743.663327680006 2025-09-29,05:45:41.000,272,11026392,-795,0,1759124740,15179.473247039998,124.28525490000175,50743.78909584 2025-09-29,05:45:42.000,272,11026427,-795,0,1759124741,15179.567555379988,124.36279533000197,50743.810057200004 2025-09-29,05:45:43.000,272,11026396,-795,0,1759124742,15179.506928589988,124.43328663000284,50743.761147360005 2025-09-29,05:45:44.000,272,11026389,-795,0,1759124743,15179.520401209993,124.57426923000457,50743.79608296 2025-09-29,05:45:45.000,272,11026416,-795,0,1759124744,15179.533873829998,124.68000618000224,50743.81704432 2025-09-29,05:45:46.000,272,11026383,-795,0,1759124745,15179.554082759998,124.7504974800031,50743.82403144001 2025-09-29,05:45:47.000,272,11026437,-795,0,1759124746,15179.506928589988,124.79279225999926,50743.78909584 2025-09-29,05:45:48.000,272,11026442,-795,0,1759124747,15179.581027999993,124.91262747000292,50743.81704432 2025-09-29,05:45:49.000,272,11026474,-795,0,1759124748,15179.587764309988,124.9972170300025,50743.88691552 2025-09-29,05:45:50.000,272,11026439,-795,0,1759124749,15179.675336339998,125.08180659000209,50743.76813448 2025-09-29,05:45:51.000,272,11026496,-795,0,1759124750,15179.614709549998,125.15934702000231,50743.79608296 2025-09-29,05:45:52.000,272,11026421,-795,0,1759124751,15179.668600029989,125.23688745000254,50743.914864 2025-09-29,05:45:53.000,272,11026414,-795,0,1759124752,15179.675336339998,125.29328049000469,50744.01967080001 2025-09-29,05:45:54.000,272,11026538,-795,0,1759124753,15179.668600029989,125.39901744000235,50743.81704432 2025-09-29,05:45:55.000,272,11026471,-795,0,1759124754,15179.735963129999,125.53295091000473,50743.88691552 2025-09-29,05:45:56.000,272,11026463,-795,0,1759124755,15179.756172059999,125.61049133999768,50743.90088976001 2025-09-29,05:45:57.000,272,11026397,-795,0,1759124756,15179.722490509994,125.74442481000006,50743.96377384 2025-09-29,05:45:58.000,272,11026455,-795,0,1759124757,15179.749435749989,125.84311262999836,50744.01268368 2025-09-29,05:45:59.000,272,11026478,-795,0,1759124758,15179.742699439994,125.82901436999964,50743.93582536 2025-09-29,05:46:00.000,272,11026479,-795,0,1759124759,15179.682072649994,125.88540741000179,50743.88691552 2025-09-29,05:46:01.000,272,11026503,-795,0,1759124760,15179.709017889989,126.04048827000224,50743.879928400005 2025-09-29,05:46:02.000,272,11026527,-795,0,1759124761,15179.709017889989,126.24491303999821,50743.85197992001 2025-09-29,05:46:03.000,272,11026338,-795,0,1759124762,15179.735963129999,126.22376565000013,50743.81704432 2025-09-29,05:46:04.000,272,11026457,-795,0,1759124763,15179.587764309988,126.36474825000187,50743.90787688 2025-09-29,05:46:05.000,272,11026420,-795,0,1759124764,15179.628182169989,126.37179738000123,50743.89390264 2025-09-29,05:46:06.000,272,11026421,-795,0,1759124765,15179.762908369994,126.47753432999889,50743.94979960001 2025-09-29,05:46:07.000,272,11026456,-795,0,1759124766,15179.668600029989,126.56917301999783,50743.831018560006 2025-09-29,05:46:08.000,272,11026469,-795,0,1759124767,15179.783117299994,126.6537625800047,50743.89390264 2025-09-29,05:46:09.000,272,11026477,-795,0,1759124768,15179.641654789993,126.73835214000428,50743.85896704 2025-09-29,05:46:10.000,272,11026478,-795,0,1759124769,15179.628182169989,126.90753126000345,50743.87294128001 2025-09-29,05:46:11.000,272,11026476,-795,0,1759124770,15179.648391099989,126.96392429999833,50743.761147360005 2025-09-29,05:46:12.000,272,11026342,-795,0,1759124771,15179.688808959989,127.08375951000198,50743.83800568 2025-09-29,05:46:13.000,272,11026353,-795,0,1759124772,15179.715754199999,127.18244733000029,50743.977748080004 2025-09-29,05:46:14.000,272,11026350,-795,0,1759124773,15179.695545269999,127.40097036000225,50743.99172232001 2025-09-29,05:46:15.000,272,11026508,-795,0,1759124774,15179.729226819989,127.4432651399984,50743.879928400005 2025-09-29,05:46:16.000,272,11026487,-795,0,1759124775,15179.695545269999,127.5560512200027,50743.879928400005 2025-09-29,05:46:17.000,272,11026516,-795,0,1759124776,15179.783117299994,127.56310035000206,50743.914864 2025-09-29,05:46:18.000,272,11026465,-795,0,1759124777,15179.78985360999,127.69703382000444,50743.87294128001 2025-09-29,05:46:19.000,272,11026348,-795,0,1759124778,15179.796589919999,127.73227947000123,50743.998709440006 2025-09-29,05:46:20.000,272,11026396,-795,0,1759124779,15179.85048039999,127.78867251000338,50743.92185112001 2025-09-29,05:46:21.000,272,11026404,-795,0,1759124780,15179.702281579994,127.89440946000104,50743.879928400005 2025-09-29,05:46:22.000,272,11026352,-795,0,1759124781,15179.722490509994,127.88031120000232,50743.86595416 2025-09-29,05:46:23.000,272,11026402,-795,0,1759124782,15179.735963129999,127.95080250000319,50744.03364504 2025-09-29,05:46:24.000,272,11026460,-795,0,1759124783,15179.641654789993,128.07063770999957,50743.879928400005 2025-09-29,05:46:25.000,272,11026546,-795,0,1759124784,15179.715754199999,128.15522726999916,50743.89390264 2025-09-29,05:46:26.000,272,11026470,-795,0,1759124785,15179.81006253999,128.1975220500026,50743.879928400005 2025-09-29,05:46:27.000,272,11026459,-795,0,1759124786,15179.81006253999,128.2962098700009,50743.87294128001 2025-09-29,05:46:28.000,272,11026441,-795,0,1759124787,15179.783117299994,128.3948976899992,50743.96377384 2025-09-29,05:46:29.000,272,11026527,-795,0,1759124788,15179.87742564,128.5076837700035,50743.97076096001 2025-09-29,05:46:30.000,272,11026457,-795,0,1759124789,15179.863953019994,128.557027679999,50743.90088976001 2025-09-29,05:46:31.000,272,11026480,-795,0,1759124790,15179.85048039999,128.62751897999988,50743.998709440006 2025-09-29,05:46:32.000,272,11026370,-795,0,1759124791,15179.884161949994,128.62046985000052,50743.88691552 2025-09-29,05:46:33.000,272,11026375,-795,0,1759124792,15179.93805243,128.71915766999882,50743.831018560006 2025-09-29,05:46:34.000,272,11026532,-795,0,1759124793,15179.99194290999,128.8037472299984,50743.87294128001 2025-09-29,05:46:35.000,272,11026452,-795,0,1759124794,15180.05256969999,128.81079635999777,50744.04063216001 2025-09-29,05:46:36.000,272,11026352,-795,0,1759124795,15180.15361434999,128.9517789599995,50743.95678672 2025-09-29,05:46:37.000,272,11026567,-795,0,1759124796,15180.05930601,129.00817200000165,50744.01268368 2025-09-29,05:46:38.000,272,11026513,-795,0,1759124797,15180.07277862999,129.0363685199991,50744.04063216001 2025-09-29,05:46:39.000,272,11026447,-795,0,1759124798,15180.146878039995,129.02227026000037,50744.01967080001 2025-09-29,05:46:40.000,272,11026409,-795,0,1759124799,15180.18055959,129.14915460000338,50744.06159352 2025-09-29,05:46:41.000,272,11026436,-795,0,1759124800,15180.18055959,129.08571243000188,50744.08255488 2025-09-29,05:46:42.000,272,11026358,-795,0,1759124801,15180.045833389995,129.1139089499993,50743.93582536 2025-09-29,05:46:43.000,272,11026466,-795,0,1759124802,15180.05930601,129.05751591000444,50743.97076096001 2025-09-29,05:46:44.000,272,11026599,-795,0,1759124803,15180.01888815,129.09276156000124,50743.96377384 2025-09-29,05:46:45.000,272,11026475,-795,0,1759124804,15180.025624459995,129.13505634000467,50743.93582536 2025-09-29,05:46:46.000,272,11026436,-795,0,1759124805,15180.07951494,129.18440025000018,50743.94281248001 2025-09-29,05:46:47.000,272,11026437,-795,0,1759124806,15180.167086969996,129.15620373000274,50743.914864 2025-09-29,05:46:48.000,272,11026500,-795,0,1759124807,15180.14014173,129.17030199000146,50743.95678672 2025-09-29,05:46:49.000,272,11026375,-795,0,1759124808,15180.207504829996,129.21964590000425,50744.04063216001 2025-09-29,05:46:50.000,272,11026445,-795,0,1759124809,15180.214241139991,129.14915460000338,50744.0546064 2025-09-29,05:46:51.000,272,11026388,-795,0,1759124810,15180.18055959,129.15620373000274,50743.93582536 2025-09-29,05:46:52.000,272,11026449,-795,0,1759124811,15180.322022100001,129.17735112000082,50744.03364504 2025-09-29,05:46:53.000,272,11026455,-795,0,1759124812,15180.301813170001,129.17735112000082,50744.04063216001 2025-09-29,05:46:54.000,272,11026354,-795,0,1759124813,15180.389385199996,129.08571243000188,50743.998709440006 2025-09-29,05:46:55.000,272,11026500,-795,0,1759124814,15180.396121509992,129.12095807999867,50743.977748080004 2025-09-29,05:46:56.000,272,11026418,-795,0,1759124815,15180.416330439992,129.04341764999845,50743.95678672 2025-09-29,05:46:57.000,272,11026343,-795,0,1759124816,15180.429803059997,129.05751591000444,50744.00569656 2025-09-29,05:46:58.000,272,11026382,-795,0,1759124817,15180.564529260002,129.0998106900006,50743.998709440006 2025-09-29,05:46:59.000,272,11026454,-795,0,1759124818,15180.598210809992,129.09276156000124,50744.145438960004 2025-09-29,05:47:00.000,272,11026469,-795,0,1759124819,15180.631892359997,129.02227026000037,50744.13146472 2025-09-29,05:47:01.000,272,11026381,-795,0,1759124820,15180.685782840003,129.02931938999973,50744.06159352 2025-09-29,05:47:02.000,272,11026423,-795,0,1759124821,15180.719464389993,128.9799754800042,50744.15941320001 2025-09-29,05:47:03.000,272,11026451,-795,0,1759124822,15180.712728079998,128.9517789599995,50744.18037456 2025-09-29,05:47:04.000,272,11026405,-795,0,1759124823,15180.766618559988,128.88128765999863,50744.20832304001 2025-09-29,05:47:05.000,272,11026523,-795,0,1759124824,15180.773354869998,128.90948418000335,50744.15242608 2025-09-29,05:47:06.000,272,11026409,-795,0,1759124825,15180.833981659998,128.79669809999905,50744.20133592 2025-09-29,05:47:07.000,272,11026408,-795,0,1759124826,15180.820509039993,128.7896489699997,50744.2991556 2025-09-29,05:47:08.000,272,11026492,-795,0,1759124827,15180.820509039993,128.74735419000353,50744.25024576 2025-09-29,05:47:09.000,272,11026528,-795,0,1759124828,15180.881135829994,128.74735419000353,50744.20832304001 2025-09-29,05:47:10.000,272,11026493,-795,0,1759124829,15180.867663209989,128.69801028000074,50744.264220000005 2025-09-29,05:47:11.000,272,11026378,-795,0,1759124830,15180.921553689994,128.71210853999946,50744.29216848 2025-09-29,05:47:12.000,272,11026409,-755,0,1759124831,15180.935026309999,128.63456810999924,50744.25723288001 2025-09-29,05:47:13.000,272,11026559,-795,0,1759124832,15180.982180479994,128.61342072000116,50744.29216848 2025-09-29,05:47:14.000,272,11026320,-795,0,1759124833,15181.04954357999,128.62751897999988,50744.34806544 2025-09-29,05:47:15.000,272,11026280,-795,0,1759124834,15181.15058822999,128.59227333000308,50744.22229728 2025-09-29,05:47:16.000,272,11026405,-795,0,1759124835,15181.083225129994,128.5217820300022,50744.25024576 2025-09-29,05:47:17.000,272,11026519,-795,0,1759124836,15181.13037929999,128.557027679999,50744.32011696 2025-09-29,05:47:18.000,272,11026538,-795,0,1759124837,15181.19100608999,128.56407680999837,50744.23627152001 2025-09-29,05:47:19.000,272,11026512,-795,0,1759124838,15181.164060849995,128.5429294200003,50744.24325864 2025-09-29,05:47:20.000,272,11026522,-795,0,1759124839,15181.21121501999,128.51473290000285,50744.15941320001 2025-09-29,05:47:21.000,272,11026472,-795,0,1759124840,15181.21795133,128.40899594999792,50744.25723288001 2025-09-29,05:47:22.000,272,11026421,-795,0,1759124841,15181.31899598,128.47948724999878,50744.24325864 2025-09-29,05:47:23.000,272,11026469,-795,0,1759124842,15181.386359079996,128.34555378000368,50744.23627152001 2025-09-29,05:47:24.000,272,11026416,-795,0,1759124843,15181.433513249991,128.40194681999856,50744.15941320001 2025-09-29,05:47:25.000,272,11026441,-795,0,1759124844,15181.37288645999,128.3314555199977,50744.28518136001 2025-09-29,05:47:26.000,272,11026394,-795,0,1759124845,15181.37288645999,128.36670117000176,50744.29216848 2025-09-29,05:47:27.000,272,11026412,-795,0,1759124846,15181.3998317,128.2468659599981,50744.06858064001 2025-09-29,05:47:28.000,272,11026337,-795,0,1759124847,15181.42004063,128.28211161000218,50744.15941320001 2025-09-29,05:47:29.000,272,11026506,-795,0,1759124848,15181.46045849,128.2468659599981,50744.27120712 2025-09-29,05:47:30.000,272,11026526,-795,0,1759124849,15181.574975759992,128.27506248000282,50744.13845184001 2025-09-29,05:47:31.000,272,11026463,-795,0,1759124850,15181.581712070001,128.23276769999939,50744.08954200001 2025-09-29,05:47:32.000,272,11026398,-795,0,1759124851,15181.608657309996,128.1763746600045,50744.15242608 2025-09-29,05:47:33.000,272,11026464,-795,0,1759124852,15181.669284099997,128.19047292000323,50744.20832304001 2025-09-29,05:47:34.000,272,11026413,-795,0,1759124853,15181.709701959997,128.23981682999874,50744.264220000005 2025-09-29,05:47:35.000,272,11026460,-795,0,1759124854,15181.810746609997,128.18342379000387,50744.20832304001 2025-09-29,05:47:36.000,272,11026418,-795,0,1759124855,15181.878109709993,128.15522726999916,50744.20832304001 2025-09-29,05:47:37.000,272,11026474,-795,0,1759124856,15181.925263879988,128.1481781399998,50744.25723288001 2025-09-29,05:47:38.000,272,11026452,-795,0,1759124857,15181.979154359993,128.1763746600045,50744.1943488 2025-09-29,05:47:39.000,272,11026408,-795,0,1759124858,15181.972418049998,128.20457118000195,50744.20133592 2025-09-29,05:47:40.000,272,11026410,-795,0,1759124859,15182.039781149993,128.09178509999765,50744.264220000005 2025-09-29,05:47:41.000,272,11026553,-795,0,1759124860,15182.100407939994,128.15522726999916,50744.264220000005 2025-09-29,05:47:42.000,272,11026516,-795,0,1759124861,15182.147562109989,128.07768683999893,50744.27120712 2025-09-29,05:47:43.000,272,11026461,-795,0,1759124862,15182.18797996999,128.03539206000278,50744.2292844 2025-09-29,05:47:44.000,272,11026413,-795,0,1759124863,15182.140825799994,128.0142446700047,50744.264220000005 2025-09-29,05:47:45.000,272,11026418,-795,0,1759124864,15182.181243659994,127.9014585900004,50744.23627152001 2025-09-29,05:47:46.000,272,11026414,-795,0,1759124865,15182.255343069999,127.81686903000082,50744.25723288001 2025-09-29,05:47:47.000,272,11026518,-795,0,1759124866,15182.363124029995,127.84506554999825,50744.22229728 2025-09-29,05:47:48.000,272,11026379,-795,0,1759124867,15182.35638772,127.8380164199989,50744.22229728 2025-09-29,05:47:49.000,272,11026468,-795,0,1759124868,15182.423750819995,127.78162338000402,50744.25723288001 2025-09-29,05:47:50.000,272,11026459,-795,0,1759124869,15182.37659665,127.73227947000123,50744.313129840004 2025-09-29,05:47:51.000,272,11026484,-795,0,1759124870,15182.43048712999,127.66178817000036,50744.2991556 2025-09-29,05:47:52.000,272,11026359,-795,0,1759124871,15182.41027819999,127.63359165000293,50744.25723288001 2025-09-29,05:47:53.000,272,11026521,-795,0,1759124872,15182.464168679995,127.61244426000485,50744.2991556 2025-09-29,05:47:54.000,272,11026396,-795,0,1759124873,15182.51132284999,127.53490383000462,50744.32011696 2025-09-29,05:47:55.000,272,11026397,-795,0,1759124874,15182.57868595,127.59834599999886,50744.383001040005 2025-09-29,05:47:56.000,272,11026337,-795,0,1759124875,15182.720148460001,127.59834599999886,50744.264220000005 2025-09-29,05:47:57.000,272,11026446,-795,0,1759124876,15182.693203219991,127.56310035000206,50744.38998816 2025-09-29,05:47:58.000,272,11026495,-795,0,1759124877,15182.814456799992,127.54900209000334,50744.45985936 2025-09-29,05:47:59.000,272,11026512,-795,0,1759124878,15182.854874659992,127.47851079000247,50744.431910880005 2025-09-29,05:48:00.000,272,11026539,-795,0,1759124879,15182.895292519992,127.57719861000078,50744.41793664 2025-09-29,05:48:01.000,272,11026531,-795,0,1759124880,15183.023282410002,127.49965818000055,50744.45985936 2025-09-29,05:48:02.000,272,11026601,-795,0,1759124881,15183.117590749993,127.56310035000206,50744.42492376001 2025-09-29,05:48:03.000,272,11026471,-795,0,1759124882,15183.171481229998,127.4432651399984,50744.49479496001 2025-09-29,05:48:04.000,272,11026551,-795,0,1759124883,15183.164744919988,127.45031426999776,50744.383001040005 2025-09-29,05:48:05.000,272,11026402,-795,0,1759124884,15183.164744919988,127.30228254000394,50744.313129840004 2025-09-29,05:48:06.000,272,11026469,-795,0,1759124885,15183.312943739998,127.26703688999987,50744.34806544 2025-09-29,05:48:07.000,272,11026367,-795,0,1759124886,15183.312943739998,127.21769298000436,50744.41793664 2025-09-29,05:48:08.000,272,11026452,-795,0,1759124887,15183.380306839994,127.27408601999923,50744.334091200006 2025-09-29,05:48:09.000,272,11026468,-795,0,1759124888,15183.42746100999,127.18949645999965,50744.25024576 2025-09-29,05:48:10.000,272,11026495,-795,0,1759124889,15183.53524197,127.13310342000477,50744.40396240001 2025-09-29,05:48:11.000,272,11026383,-795,0,1759124890,15183.541978279995,127.11900515999878,50744.32710408001 2025-09-29,05:48:12.000,272,11026343,-795,0,1759124891,15183.60934137999,127.06966125000326,50744.264220000005 2025-09-29,05:48:13.000,272,11026399,-795,0,1759124892,15183.723858649995,126.99212082000304,50744.39697528 2025-09-29,05:48:14.000,272,11026489,-795,0,1759124893,15183.723858649995,127.04146472999855,50744.38998816 2025-09-29,05:48:15.000,272,11026412,-795,0,1759124894,15183.81143067999,127.00621908000176,50744.34107832 2025-09-29,05:48:16.000,272,11026500,-795,0,1759124895,15183.85184853999,126.8511382200013,50744.3690268 2025-09-29,05:48:17.000,272,11026573,-795,0,1759124896,15183.979838430001,126.77359779000108,50744.383001040005 2025-09-29,05:48:18.000,272,11026423,-795,0,1759124897,15184.040465220001,126.71015561999957,50744.44588512001 2025-09-29,05:48:19.000,272,11026354,-755,0,1759124898,15184.047201529997,126.71720474999893,50744.313129840004 2025-09-29,05:48:20.000,272,11026449,-795,0,1759124899,15184.154982489992,126.59032041000319,50744.29216848 2025-09-29,05:48:21.000,272,11026502,-795,0,1759124900,15184.215609279992,126.49868172000424,50744.2991556 2025-09-29,05:48:22.000,272,11026597,-795,0,1759124901,15184.276236069993,126.42114129000402,50744.45287224001 2025-09-29,05:48:23.000,272,11026489,-795,0,1759124902,15184.323390240002,126.35064999000315,50744.41793664 2025-09-29,05:48:24.000,272,11026447,-795,0,1759124903,15184.357071789993,126.2590113000042,50744.35505256001 2025-09-29,05:48:25.000,272,11026478,-795,0,1759124904,15184.458116439993,126.15327434999926,50744.383001040005 2025-09-29,05:48:26.000,272,11026445,-795,0,1759124905,15184.538952159994,126.08983217999776,50744.501782080006 2025-09-29,05:48:27.000,272,11026496,-795,0,1759124906,15184.599578949994,125.95589871000266,50744.44588512001 2025-09-29,05:48:28.000,272,11026405,-795,0,1759124907,15184.62652418999,125.90655479999987,50744.45985936 2025-09-29,05:48:29.000,272,11026489,-795,0,1759124908,15184.70735990999,125.82196524000028,50744.501782080006 2025-09-29,05:48:30.000,272,11026586,-795,0,1759124909,15184.781459319995,125.76557219999813,50744.45985936 2025-09-29,05:48:31.000,272,11026436,-795,0,1759124910,15184.81514087,125.65278612000111,50744.45287224001 2025-09-29,05:48:32.000,272,11026564,-795,0,1759124911,15184.842086109995,125.56819656000152,50744.438898 2025-09-29,05:48:33.000,272,11026425,-795,0,1759124912,15184.93639445,125.391968310003,50744.52973056 2025-09-29,05:48:34.000,272,11026467,-795,0,1759124913,15184.963339689995,125.37787005000428,50744.49479496001 2025-09-29,05:48:35.000,272,11026536,-795,0,1759124914,15185.064384339996,125.28623135999806,50744.5786404 2025-09-29,05:48:36.000,272,11026440,-795,0,1759124915,15185.11827482,125.21574006000446,50744.46684648 2025-09-29,05:48:37.000,272,11026549,-795,0,1759124916,15185.205846849996,125.17344528000103,50744.47383360001 2025-09-29,05:48:38.000,272,11026515,-795,0,1759124917,15185.226055779996,124.99016790000314,50744.383001040005 2025-09-29,05:48:39.000,272,11026478,-795,0,1759124918,15185.306891499997,124.91967660000228,50744.47383360001 2025-09-29,05:48:40.000,272,11026514,-795,0,1759124919,15185.313627809992,124.82098878000397,50744.431910880005 2025-09-29,05:48:41.000,272,11026462,-795,0,1759124920,15185.394463529992,124.70820269999967,50744.438898 2025-09-29,05:48:42.000,272,11026384,-795,0,1759124921,15185.461826630002,124.6518096600048,50744.41793664 2025-09-29,05:48:43.000,272,11026417,-795,0,1759124922,15185.556134969993,124.58131836000393,50744.39697528 2025-09-29,05:48:44.000,272,11026426,-795,0,1759124923,15185.562871279988,124.51787619000243,50744.37601392001 2025-09-29,05:48:45.000,272,11026439,-795,0,1759124924,15185.603289139988,124.35574620000261,50744.42492376001 2025-09-29,05:48:46.000,272,11026514,-795,0,1759124925,15185.670652239998,124.26410751000367,50744.38998816 2025-09-29,05:48:47.000,272,11026527,-795,0,1759124926,15185.751487959998,124.16541968999809,50744.3690268 2025-09-29,05:48:48.000,272,11026459,-795,0,1759124927,15185.899686779994,124.15132142999937,50744.32011696 2025-09-29,05:48:49.000,272,11026366,-795,0,1759124928,15185.9131594,124.05968274000043,50744.44588512001 2025-09-29,05:48:50.000,272,11026475,-795,0,1759124929,15185.980522499995,124.05968274000043,50744.41793664 2025-09-29,05:48:51.000,272,11026494,-795,0,1759124930,15186.00746773999,123.9468966600034,50744.34806544 2025-09-29,05:48:52.000,272,11026452,-795,0,1759124931,15186.07483084,123.82706144999975,50744.35505256001 2025-09-29,05:48:53.000,272,11026540,-795,0,1759124932,15186.162402869995,123.74247189000016,50744.46684648 2025-09-29,05:48:54.000,272,11026482,-795,0,1759124933,15186.13545763,123.71427537000272,50744.431910880005 2025-09-29,05:48:55.000,272,11026383,-715,0,1759124934,15186.310601689991,123.62968581000314,50744.51575632 2025-09-29,05:48:56.000,272,11026488,-795,0,1759124935,15186.283656449996,123.53099799000483,50744.49479496001 2025-09-29,05:48:57.000,272,11026485,-795,0,1759124936,15186.330810619991,123.37591713000438,50744.45985936 2025-09-29,05:48:58.000,272,11026456,-795,0,1759124937,15186.324074309996,123.31247496000287,50744.46684648 2025-09-29,05:48:59.000,272,11026450,-795,0,1759124938,15186.398173720001,123.22788540000329,50744.41094952 2025-09-29,05:49:00.000,272,11026528,-795,0,1759124939,15186.425118959996,123.15739410000242,50744.42492376001 2025-09-29,05:49:01.000,272,11026518,-795,0,1759124940,15186.492482059992,123.10100106000027,50744.41094952 2025-09-29,05:49:02.000,272,11026493,-795,0,1759124941,15186.526163609997,123.05165715000476,50744.42492376001 2025-09-29,05:49:03.000,272,11026513,-795,0,1759124942,15186.627208259997,123.03755888999876,50744.60658888 2025-09-29,05:49:04.000,272,11026461,-795,0,1759124943,15186.660889810002,122.99526411000261,50744.60658888 2025-09-29,05:49:05.000,272,11026462,-795,0,1759124944,15186.741725530002,122.8965762900043,50744.62056312001 2025-09-29,05:49:06.000,272,11026432,-795,0,1759124945,15186.728252909998,122.80493759999808,50744.59261464001 2025-09-29,05:49:07.000,272,11026419,-795,0,1759124946,15186.741725530002,122.78379021,50744.64152448001 2025-09-29,05:49:08.000,272,11026580,-795,0,1759124947,15186.721516600002,122.70624977999978,50744.648511600004 2025-09-29,05:49:09.000,272,11026451,-795,0,1759124948,15186.815824939993,122.66395500000363,50744.71139568001 2025-09-29,05:49:10.000,272,11026527,-795,0,1759124949,15186.869715419998,122.62870934999955,50744.648511600004 2025-09-29,05:49:11.000,272,11026488,-795,0,1759124950,15186.836033869993,122.54411978999997,50744.648511600004 2025-09-29,05:49:12.000,272,11026451,-795,0,1759124951,15186.889924349998,122.45248110000102,50744.7533184 2025-09-29,05:49:13.000,272,11026533,-795,0,1759124952,15186.910133279998,122.43133371000295,50744.77427976 2025-09-29,05:49:14.000,272,11026431,-795,0,1759124953,15186.883188039988,122.33264589000464,50744.76030552001 2025-09-29,05:49:15.000,272,11026428,-795,0,1759124954,15186.930342209998,122.28330198000185,50744.79524112 2025-09-29,05:49:16.000,272,11026412,-795,0,1759124955,15186.943814829989,122.14936850999948,50744.837163840006 2025-09-29,05:49:17.000,272,11026501,-795,0,1759124956,15186.930342209998,122.05068069000117,50744.69742144 2025-09-29,05:49:18.000,272,11026509,-795,0,1759124957,15186.862979109988,122.00133677999838,50744.84415096 2025-09-29,05:49:19.000,272,11026481,-795,0,1759124958,15186.876451729993,121.85330505000456,50744.80222824 2025-09-29,05:49:20.000,272,11026487,-795,0,1759124959,15186.896660659993,121.85330505000456,50744.79524112 2025-09-29,05:49:21.000,272,11026496,-795,0,1759124960,15186.822561249988,121.74756809999963,50744.83017672001 2025-09-29,05:49:22.000,272,11026518,-795,0,1759124961,15186.903396969989,121.71232245000283,50744.84415096 2025-09-29,05:49:23.000,272,11026508,-795,0,1759124962,15186.815824939993,121.61363463000453,50744.837163840006 2025-09-29,05:49:24.000,272,11026462,-795,0,1759124963,15186.721516600002,121.50789767999959,50744.781266879996 2025-09-29,05:49:25.000,272,11026449,-795,0,1759124964,15186.768670769998,121.42330812,50744.76030552001 2025-09-29,05:49:26.000,272,11026403,-795,0,1759124965,15186.708043979997,121.3598659499985,50744.83017672001 2025-09-29,05:49:27.000,272,11026486,-795,0,1759124966,15186.728252909998,121.26117813000019,50744.79524112 2025-09-29,05:49:28.000,272,11026567,-795,0,1759124967,15186.667626119997,121.26822725999955,50744.816202480004 2025-09-29,05:49:29.000,272,11026438,-795,0,1759124968,15186.654153499992,121.21888335000403,50744.78825400001 2025-09-29,05:49:30.000,272,11026527,-795,0,1759124969,15186.647417189997,121.18363769999996,50744.79524112 2025-09-29,05:49:31.000,272,11026398,-795,0,1759124970,15186.586790399997,121.14134292000381,50744.73235704 2025-09-29,05:49:32.000,272,11026474,-795,0,1759124971,15186.606999329997,121.1131463999991,50744.87908656001 2025-09-29,05:49:33.000,272,11026428,-795,0,1759124972,15186.586790399997,121.10609726999974,50744.94197064 2025-09-29,05:49:34.000,272,11026432,-795,0,1759124973,15186.566581469997,121.02855683999951,50744.80222824 2025-09-29,05:49:35.000,272,11026353,-795,0,1759124974,15186.586790399997,120.95806553999864,50744.83017672001 2025-09-29,05:49:36.000,272,11026444,-795,0,1759124975,15186.586790399997,121.09904814000038,50744.837163840006 2025-09-29,05:49:37.000,272,11026434,-795,0,1759124976,15186.485745749997,121.02150771000015,50744.886073680005 2025-09-29,05:49:38.000,272,11026444,-795,0,1759124977,15186.485745749997,121.00036032000207,50744.94197064 2025-09-29,05:49:39.000,272,11026469,-795,0,1759124978,15186.580054090002,121.0779007500023,50744.92799640001 2025-09-29,05:49:40.000,272,11026472,-795,0,1759124979,15186.438591580001,121.01445858000079,50744.86511232 2025-09-29,05:49:41.000,272,11026405,-795,0,1759124980,15186.431855269992,121.00740945000143,50744.73934416001 2025-09-29,05:49:42.000,272,11026436,-795,0,1759124981,15186.479009440001,121.02855683999951,50744.781266879996 2025-09-29,05:49:43.000,272,11026389,-795,0,1759124982,15186.431855269992,121.02855683999951,50744.84415096 2025-09-29,05:49:44.000,272,11026490,-795,0,1759124983,15186.384701099996,121.04970423000486,50744.77427976 2025-09-29,05:49:45.000,272,11026524,-795,0,1759124984,15186.35775586,121.02855683999951,50744.83017672001 2025-09-29,05:49:46.000,272,11026513,-795,0,1759124985,15186.438591580001,121.05675336000422,50744.80921536001 2025-09-29,05:49:47.000,272,11026398,-795,0,1759124986,15186.371228479991,120.99331119000271,50744.8930608 2025-09-29,05:49:48.000,272,11026399,-795,0,1759124987,15186.29712907,121.10609726999974,50744.837163840006 2025-09-29,05:49:49.000,272,11026408,-795,0,1759124988,15186.317338,120.94396727999992,50744.90703504001 2025-09-29,05:49:50.000,272,11026429,-795,0,1759124989,15186.23650228,120.95101640999928,50744.886073680005 2025-09-29,05:49:51.000,272,11026440,-795,0,1759124990,15186.25671121,120.979212930004,50744.87209944 2025-09-29,05:49:52.000,272,11026396,-795,0,1759124991,15186.21629335,120.97216380000464,50744.8930608 2025-09-29,05:49:53.000,272,11026443,-795,0,1759124992,15186.17587549,120.98626206000336,50744.90703504001 2025-09-29,05:49:54.000,272,11026458,-795,0,1759124993,15186.14893024999,121.04265509999823,50744.87209944 2025-09-29,05:49:55.000,272,11026412,-795,0,1759124994,15186.16913917999,120.90872163000313,50744.8930608 2025-09-29,05:49:56.000,272,11026514,-795,0,1759124995,15186.09503977,121.02855683999951,50744.962932 2025-09-29,05:49:57.000,272,11026471,-795,0,1759124996,15186.15566656,121.01445858000079,50745.02581608001 2025-09-29,05:49:58.000,272,11026434,-795,0,1759124997,15186.162402869995,121.01445858000079,50745.0328032 2025-09-29,05:49:59.000,272,11026411,-795,0,1759124998,15186.16913917999,121.07085162000294,50745.01184184 2025-09-29,05:50:00.000,272,11026342,-795,0,1759124999,15186.223029659996,121.02150771000015,50744.96991912 2025-09-29,05:50:01.000,272,11026530,-795,0,1759125000,15186.09503977,121.02150771000015,50744.96991912 2025-09-29,05:50:02.000,272,11026470,-795,0,1759125001,15186.19608442,121.09904814000038,50744.99088048 2025-09-29,05:50:03.000,272,11026372,-795,0,1759125002,15186.14893024999,121.25412900000083,50745.0328032 2025-09-29,05:50:04.000,272,11026430,-795,0,1759125003,15186.07483084,121.13429379000445,50745.0328032 2025-09-29,05:50:05.000,272,11026475,-795,0,1759125004,15186.06809452999,121.23298161000275,50744.95594488001 2025-09-29,05:50:06.000,272,11026568,-795,0,1759125005,15186.061358219995,121.2893746500049,50745.08171304 2025-09-29,05:50:07.000,272,11026602,-795,0,1759125006,15186.12872131999,121.35281681999913,50745.09568728001 2025-09-29,05:50:08.000,272,11026405,-795,0,1759125007,15186.08830345999,121.41625899000064,50745.004854720006 2025-09-29,05:50:09.000,272,11026512,-795,0,1759125008,15186.041149289995,121.36691507999785,50745.04677744001 2025-09-29,05:50:10.000,272,11026418,-795,0,1759125009,15186.041149289995,121.48675029000151,50745.09568728001 2025-09-29,05:50:11.000,272,11026325,-795,0,1759125010,15185.99399512,121.43035724999936,50745.12363576001 2025-09-29,05:50:12.000,272,11026373,-795,0,1759125011,15186.020940359995,121.47970116000215,50745.151584240004 2025-09-29,05:50:13.000,272,11026503,-795,0,1759125012,15186.06809452999,121.59248723999917,50745.19350696001 2025-09-29,05:50:14.000,272,11026498,-795,0,1759125013,15186.01420405,121.57838898000045,50745.116648639996 2025-09-29,05:50:15.000,272,11026446,-795,0,1759125014,15186.00746773999,121.57838898000045,50745.08870016 2025-09-29,05:50:16.000,272,11026490,-795,0,1759125015,15186.02767666999,121.69822419000411,50745.13062288 2025-09-29,05:50:17.000,272,11026419,-795,0,1759125016,15185.99399512,121.7828137500037,50745.16555848001 2025-09-29,05:50:18.000,272,11026520,-795,0,1759125017,15185.97378619,121.74756809999963,50745.10966152 2025-09-29,05:50:19.000,272,11026437,-795,0,1759125018,15185.95357726,121.8180594000005,50745.151584240004 2025-09-29,05:50:20.000,272,11026533,-795,0,1759125019,15185.859268919994,121.86740331000328,50745.10966152 2025-09-29,05:50:21.000,272,11026489,-795,0,1759125020,15185.919895709994,121.83920678999857,50745.172545600006 2025-09-29,05:50:22.000,272,11026500,-795,0,1759125021,15185.86600522999,121.9167472199988,50745.172545600006 2025-09-29,05:50:23.000,272,11026348,-795,0,1759125022,15185.84579629999,121.87445244000264,50745.24241680001 2025-09-29,05:50:24.000,272,11026503,-795,0,1759125023,15185.852532609999,121.9801893900003,50745.19350696001 2025-09-29,05:50:25.000,272,11026464,-795,0,1759125024,15185.879477849994,121.95904200000223,50745.31228800001 2025-09-29,05:50:26.000,272,11026511,-795,0,1759125025,15185.892950469999,121.95904200000223,50745.2773524 2025-09-29,05:50:27.000,272,11026471,-795,0,1759125026,15185.892950469999,122.0295333000031,50745.19350696001 2025-09-29,05:50:28.000,272,11026483,-795,0,1759125027,15185.9131594,122.0295333000031,50745.29831376 2025-09-29,05:50:29.000,272,11026371,-795,0,1759125028,15185.96704987999,122.0929754700046,50745.319275120004 2025-09-29,05:50:30.000,272,11026456,-795,0,1759125029,15185.97378619,122.14231938000012,50745.32626224 2025-09-29,05:50:31.000,272,11026498,-795,0,1759125030,15186.061358219995,122.11412286000268,50745.25639104 2025-09-29,05:50:32.000,272,11026332,-795,0,1759125031,15186.12872131999,122.21985981000034,50745.33324936001 2025-09-29,05:50:33.000,272,11026565,-795,0,1759125032,15186.121985009995,122.29740024000057,50745.29831376 2025-09-29,05:50:34.000,272,11026363,-795,0,1759125033,15186.07483084,122.31854762999865,50745.24940392 2025-09-29,05:50:35.000,272,11026541,-795,0,1759125034,15186.16913917999,122.28330198000185,50745.42408192 2025-09-29,05:50:36.000,272,11026443,-795,0,1759125035,15186.16913917999,122.25510546000442,50745.39613344 2025-09-29,05:50:37.000,272,11026360,-795,0,1759125036,15186.14893024999,122.30444936999993,50745.452030399996 2025-09-29,05:50:38.000,272,11026498,-795,0,1759125037,15186.121985009995,122.27625285000249,50745.2773524 2025-09-29,05:50:39.000,272,11026439,-795,0,1759125038,15186.14893024999,122.29740024000057,50745.31228800001 2025-09-29,05:50:40.000,272,11026521,-795,0,1759125039,15186.121985009995,122.35379328000272,50745.3472236 2025-09-29,05:50:41.000,272,11026409,-795,0,1759125040,15186.142193939995,122.26920372000313,50745.3472236 2025-09-29,05:50:42.000,272,11026408,-795,0,1759125041,15186.14893024999,122.31854762999865,50745.38215920001 2025-09-29,05:50:43.000,272,11026472,-795,0,1759125042,15186.182611799995,122.26215459000377,50745.30530088 2025-09-29,05:50:44.000,272,11026480,-795,0,1759125043,15186.1152487,122.325596759998,50745.340236480006 2025-09-29,05:50:45.000,272,11026437,-795,0,1759125044,15186.13545763,122.325596759998,50745.340236480006 2025-09-29,05:50:46.000,272,11026451,-795,0,1759125045,15186.16913917999,122.40313718999823,50745.389146320005 2025-09-29,05:50:47.000,272,11026344,-795,0,1759125046,15186.18934810999,122.325596759998,50745.29831376 2025-09-29,05:50:48.000,272,11026282,-795,0,1759125047,15186.19608442,122.4736284899991,50745.25639104 2025-09-29,05:50:49.000,272,11026310,-795,0,1759125048,15186.182611799995,122.55116891999933,50745.18651984 2025-09-29,05:50:50.000,272,11026483,-795,0,1759125049,15186.15566656,122.5864145700034,50745.2773524 2025-09-29,05:50:51.000,272,11026552,-795,0,1759125050,15186.09503977,122.50887414000317,50745.2074812 2025-09-29,05:50:52.000,272,11026569,-795,0,1759125051,15186.22976596999,122.6498567400049,50745.32626224 2025-09-29,05:50:53.000,272,11026475,-795,0,1759125052,15186.17587549,122.60051283000212,50745.30530088 2025-09-29,05:50:54.000,272,11026374,-795,0,1759125053,15186.12872131999,122.60756196000148,50745.39613344 2025-09-29,05:50:55.000,272,11026453,-795,0,1759125054,15186.13545763,122.66395500000363,50745.41010768001 2025-09-29,05:50:56.000,272,11026387,-795,0,1759125055,15186.09503977,122.63575847999891,50745.31228800001 2025-09-29,05:50:57.000,272,11026357,-795,0,1759125056,15186.202820729995,122.74149543000385,50745.41010768001 2025-09-29,05:50:58.000,272,11026510,-795,0,1759125057,15186.17587549,122.7203480399985,50745.36119784001 2025-09-29,05:50:59.000,272,11026441,-795,0,1759125058,15186.202820729995,122.8331341200028,50745.39613344 2025-09-29,05:51:00.000,272,11026425,-795,0,1759125059,15186.15566656,122.81903586000408,50745.29831376 2025-09-29,05:51:01.000,272,11026570,-795,0,1759125060,15186.00746773999,122.76969195000129,50745.24241680001 2025-09-29,05:51:02.000,272,11026526,-795,0,1759125061,15186.07483084,122.84018325000216,50745.36818496 2025-09-29,05:51:03.000,272,11026544,-795,0,1759125062,15186.000731429995,122.86837976999959,50745.3472236 2025-09-29,05:51:04.000,272,11026369,-795,0,1759125063,15185.93336833,122.93887107000046,50745.33324936001 2025-09-29,05:51:05.000,272,11026432,-795,0,1759125064,15185.940104639994,123.06575541000348,50745.29831376 2025-09-29,05:51:06.000,272,11026409,-795,0,1759125065,15185.9131594,123.1785414900005,50745.36119784001 2025-09-29,05:51:07.000,272,11026464,-795,0,1759125066,15185.86600522999,123.23493453000265,50745.2773524 2025-09-29,05:51:08.000,272,11026405,-795,0,1759125067,15185.92663201999,123.31952409000223,50745.36818496 2025-09-29,05:51:09.000,272,11026443,-795,0,1759125068,15186.03441298,123.53099799000483,50745.46600464 2025-09-29,05:51:10.000,272,11026608,-795,0,1759125069,15185.940104639994,123.6719805899993,50745.42408192 2025-09-29,05:51:11.000,272,11026273,-795,0,1759125070,15185.90642308999,123.59444015999907,50745.38215920001 2025-09-29,05:51:12.000,272,11026402,-795,0,1759125071,15185.940104639994,123.700177110004,50745.44504328 2025-09-29,05:51:13.000,272,11026546,-795,0,1759125072,15185.84579629999,123.75657014999888,50745.47997888001 2025-09-29,05:51:14.000,272,11026338,-795,0,1759125073,15185.812114749999,123.79886493000231,50745.4170948 2025-09-29,05:51:15.000,272,11026452,-795,0,1759125074,15185.812114749999,123.86230710000382,50745.438056160005 2025-09-29,05:51:16.000,272,11026441,-795,0,1759125075,15185.818851059994,123.89755275000061,50745.40312056 2025-09-29,05:51:17.000,272,11026444,-795,0,1759125076,15185.859268919994,123.97509318000084,50745.39613344 2025-09-29,05:51:18.000,272,11026461,-795,0,1759125077,15185.859268919994,124.00328969999828,50745.39613344 2025-09-29,05:51:19.000,272,11026395,-795,0,1759125078,15185.852532609999,124.10197752000386,50745.50094024001 2025-09-29,05:51:20.000,272,11026411,-795,0,1759125079,15185.95357726,124.0949283900045,50745.41010768001 2025-09-29,05:51:21.000,272,11026412,-795,0,1759125080,15185.892950469999,124.20771447000152,50745.51491448 2025-09-29,05:51:22.000,272,11026430,-795,0,1759125081,15185.785169509989,124.36279533000197,50745.45901752001 2025-09-29,05:51:23.000,272,11026449,-795,0,1759125082,15185.724542719989,124.35574620000261,50745.46600464 2025-09-29,05:51:24.000,272,11026413,-795,0,1759125083,15185.684124859989,124.46853227999964,50745.44504328 2025-09-29,05:51:25.000,272,11026340,-795,0,1759125084,15185.630234379998,124.53197445000114,50745.438056160005 2025-09-29,05:51:26.000,272,11026476,-795,0,1759125085,15185.643706999988,124.64476052999817,50745.605747040005 2025-09-29,05:51:27.000,272,11026521,-795,0,1759125086,15185.623498069988,124.72230095999839,50745.5219016 2025-09-29,05:51:28.000,272,11026413,-795,0,1759125087,15185.596552829993,124.79984138999862,50745.46600464 2025-09-29,05:51:29.000,272,11026430,-795,0,1759125088,15185.610025449998,124.9972170300025,50745.42408192 2025-09-29,05:51:30.000,272,11026391,-795,0,1759125089,15185.636970689993,125.02541354999994,50745.507927360006 2025-09-29,05:51:31.000,272,11026556,-795,0,1759125090,15185.610025449998,125.20869092999783,50745.486966000004 2025-09-29,05:51:32.000,272,11026436,-795,0,1759125091,15185.576343899993,125.26508396999998,50745.46600464 2025-09-29,05:51:33.000,272,11026479,-795,0,1759125092,15185.663915929988,125.44131221999851,50745.605747040005 2025-09-29,05:51:34.000,272,11026456,-795,0,1759125093,15185.616761759993,125.4906561300013,50745.556837200005 2025-09-29,05:51:35.000,272,11026407,-795,0,1759125094,15185.549398659998,125.54000004000409,50745.49395312 2025-09-29,05:51:36.000,272,11026498,-795,0,1759125095,15185.569607589998,125.65983525000047,50745.52888872001 2025-09-29,05:51:37.000,272,11026428,-795,0,1759125096,15185.616761759993,125.74442481000006,50745.58478568 2025-09-29,05:51:38.000,272,11026421,-795,0,1759125097,15185.482035560002,125.74442481000006,50745.58478568 2025-09-29,05:51:39.000,272,11026427,-795,0,1759125098,15185.569607589998,125.74442481000006,50745.5917728 2025-09-29,05:51:40.000,272,11026548,-795,0,1759125099,15185.468562939997,125.87130915000307,50745.654656880004 2025-09-29,05:51:41.000,272,11026530,-795,0,1759125100,15185.401199840002,125.92065305999859,50745.54286296 2025-09-29,05:51:42.000,272,11026460,-795,0,1759125101,15185.461826630002,126.00524261999817,50745.52888872001 2025-09-29,05:51:43.000,272,11026494,-795,0,1759125102,15185.401199840002,125.96999697000138,50745.5219016 2025-09-29,05:51:44.000,272,11026457,-795,0,1759125103,15185.387727219997,126.01934088000417,50745.52888872001 2025-09-29,05:51:45.000,272,11026570,-795,0,1759125104,15185.468562939997,125.9840952300001,50745.57081144 2025-09-29,05:51:46.000,272,11026354,-795,0,1759125105,15185.428145079997,126.13212696000119,50745.51491448 2025-09-29,05:51:47.000,272,11026561,-795,0,1759125106,15185.428145079997,126.15327434999926,50745.654656880004 2025-09-29,05:51:48.000,272,11026412,-795,0,1759125107,15185.522453420002,126.20966739000141,50745.675618240006 2025-09-29,05:51:49.000,272,11026356,-795,0,1759125108,15185.549398659998,126.39999389999866,50745.66863112001 2025-09-29,05:51:50.000,272,11026480,-795,0,1759125109,15185.562871279988,126.45638694000081,50745.62670840001 2025-09-29,05:51:51.000,272,11026482,-795,0,1759125110,15185.549398659998,126.44933781000145,50745.724528080005 2025-09-29,05:51:52.000,272,11026477,-795,0,1759125111,15185.616761759993,126.51982911000232,50745.74548944001 2025-09-29,05:51:53.000,272,11026447,-795,0,1759125112,15185.623498069988,126.66081171000405,50745.724528080005 2025-09-29,05:51:54.000,272,11026371,-795,0,1759125113,15185.670652239998,126.69605736000085,50745.79439928001 2025-09-29,05:51:55.000,272,11026427,-795,0,1759125114,15185.630234379998,126.83703996000258,50745.75946368 2025-09-29,05:51:56.000,272,11026489,-795,0,1759125115,15185.616761759993,126.80884343999787,50745.68959248 2025-09-29,05:51:57.000,272,11026507,-795,0,1759125116,15185.690861169998,126.84408909000194,50745.78042504 2025-09-29,05:51:58.000,272,11026495,-795,0,1759125117,15185.650443309998,126.90753126000345,50745.81536064001 2025-09-29,05:51:59.000,272,11026458,-795,0,1759125118,15185.711070099998,127.04851385999791,50745.8013864 2025-09-29,05:52:00.000,272,11026436,-795,0,1759125119,15185.711070099998,127.05556299000455,50745.87824472 2025-09-29,05:52:01.000,272,11026472,-795,0,1759125120,15185.751487959998,127.196545589999,50745.92715456 2025-09-29,05:52:02.000,272,11026526,-795,0,1759125121,15185.738015339994,127.18244733000029,50745.9061932 2025-09-29,05:52:03.000,272,11026385,-795,0,1759125122,15185.724542719989,127.23179124000308,50746.03894848 2025-09-29,05:52:04.000,272,11026515,-795,0,1759125123,15185.697597479993,127.35867557999882,50746.01798712 2025-09-29,05:52:05.000,272,11026535,-795,0,1759125124,15185.663915929988,127.4080194900016,50745.990038640004 2025-09-29,05:52:06.000,272,11026326,-795,0,1759125125,15185.630234379998,127.37982297000417,50745.990038640004 2025-09-29,05:52:07.000,272,11026478,-795,0,1759125126,15185.684124859989,127.54195296000398,50745.96907728 2025-09-29,05:52:08.000,272,11026514,-795,0,1759125127,15185.738015339994,127.54195296000398,50745.955103039996 2025-09-29,05:52:09.000,272,11026522,-795,0,1759125128,15185.690861169998,127.57719861000078,50746.0459356 2025-09-29,05:52:10.000,272,11026496,-795,0,1759125129,15185.738015339994,127.71113208000315,50745.9760644 2025-09-29,05:52:11.000,272,11026356,-795,0,1759125130,15185.805378439989,127.82391816000018,50745.88523184001 2025-09-29,05:52:12.000,272,11026496,-795,0,1759125131,15185.785169509989,127.85916381000425,50746.01798712 2025-09-29,05:52:13.000,272,11026550,-795,0,1759125132,15185.90642308999,127.8662129400036,50746.02497424 2025-09-29,05:52:14.000,272,11026545,-795,0,1759125133,15185.94684094999,127.8662129400036,50746.0459356 2025-09-29,05:52:15.000,272,11026382,-795,0,1759125134,15185.899686779994,127.93670424000447,50745.990038640004 2025-09-29,05:52:16.000,272,11026534,-795,0,1759125135,15185.980522499995,127.99309727999935,50745.98305152001 2025-09-29,05:52:17.000,272,11026441,-755,0,1759125136,15186.06809452999,128.112932490003,50745.94811592 2025-09-29,05:52:18.000,272,11026437,-795,0,1759125137,15186.142193939995,128.06358858000021,50745.96907728 2025-09-29,05:52:19.000,272,11026481,-795,0,1759125138,15186.182611799995,128.0988342300043,50745.941128800005 2025-09-29,05:52:20.000,272,11026471,-795,0,1759125139,15186.263447519996,128.0847359699983,50745.990038640004 2025-09-29,05:52:21.000,272,11026412,-795,0,1759125140,15186.20955703999,128.10588336000365,50745.82933488 2025-09-29,05:52:22.000,272,11026281,-795,0,1759125141,15186.344283239996,128.19047292000323,50745.86427048001 2025-09-29,05:52:23.000,272,11026553,-795,0,1759125142,15186.344283239996,128.16932552999788,50745.92016744 2025-09-29,05:52:24.000,272,11026377,-795,0,1759125143,15186.404910029996,128.20457118000195,50745.82933488 2025-09-29,05:52:25.000,272,11026554,-795,0,1759125144,15186.377964790001,128.20457118000195,50745.8013864 2025-09-29,05:52:26.000,272,11026446,-795,0,1759125145,15186.546372539997,128.16227639999852,50745.9061932 2025-09-29,05:52:27.000,272,11026401,-795,0,1759125146,15186.593526709992,128.16932552999788,50745.92016744 2025-09-29,05:52:28.000,272,11026333,-795,0,1759125147,15186.586790399997,128.2609642200041,50745.773437920005 2025-09-29,05:52:29.000,272,11026434,-795,0,1759125148,15186.613735639992,128.15522726999916,50745.81536064001 2025-09-29,05:52:30.000,272,11026425,-795,0,1759125149,15186.613735639992,128.1481781399998,50745.9061932 2025-09-29,05:52:31.000,272,11026304,-795,0,1759125150,15186.721516600002,128.2962098700009,50745.89920608 2025-09-29,05:52:32.000,272,11026608,-795,0,1759125151,15186.775407079993,128.21866944000067,50745.82933488 2025-09-29,05:52:33.000,272,11026511,-795,0,1759125152,15186.802352319988,128.1975220500026,50745.89920608 2025-09-29,05:52:34.000,272,11026489,-795,0,1759125153,15186.842770179988,128.13407988000108,50745.9061932 2025-09-29,05:52:35.000,272,11026572,-795,0,1759125154,15186.896660659993,128.2116203100013,50745.955103039996 2025-09-29,05:52:36.000,272,11026438,-795,0,1759125155,15187.011177929999,128.3103081299996,50745.92715456 2025-09-29,05:52:37.000,272,11026490,-795,0,1759125156,15186.916869589993,128.2609642200041,50745.8712576 2025-09-29,05:52:38.000,272,11026514,-795,0,1759125157,15186.990968999999,128.25391509000474,50745.990038640004 2025-09-29,05:52:39.000,272,11026392,-795,0,1759125158,15186.937078519994,128.27506248000282,50746.011000000006 2025-09-29,05:52:40.000,272,11026479,-795,0,1759125159,15187.038123169994,128.36670117000176,50745.8712576 2025-09-29,05:52:41.000,272,11026466,-795,0,1759125160,15186.916869589993,128.35260291000304,50745.83632200001 2025-09-29,05:52:42.000,272,11026465,-795,0,1759125161,15187.031386859999,128.3314555199977,50745.92715456 2025-09-29,05:52:43.000,272,11026546,-795,0,1759125162,15187.011177929999,128.28916074000153,50745.80837352 2025-09-29,05:52:44.000,272,11026415,-795,0,1759125163,15186.957287449994,128.38079943000048,50745.78042504 2025-09-29,05:52:45.000,272,11026453,-795,0,1759125164,15186.977496379994,128.34555378000368,50745.773437920005 2025-09-29,05:52:46.000,272,11026470,-795,0,1759125165,15187.011177929999,128.40899594999792,50745.7315152 2025-09-29,05:52:47.000,272,11026512,-795,0,1759125166,15187.16611305999,128.43719247000263,50745.86427048001 2025-09-29,05:52:48.000,272,11026510,-795,0,1759125167,15187.14590412999,128.47243811999942,50745.85728336 2025-09-29,05:52:49.000,272,11026353,-795,0,1759125168,15187.30757556999,128.49358551000478,50745.87824472 2025-09-29,05:52:50.000,272,11026393,-795,0,1759125169,15187.300839259995,128.56407680999837,50745.86427048001 2025-09-29,05:52:51.000,272,11026444,-795,0,1759125170,15187.321048189995,128.63456810999924,50745.76645080001 2025-09-29,05:52:52.000,272,11026446,-795,0,1759125171,15187.33452081,128.59932246000244,50745.85029624 2025-09-29,05:52:53.000,272,11026427,-795,0,1759125172,15187.34799342999,128.62046985000052,50745.83632200001 2025-09-29,05:52:54.000,272,11026462,-795,0,1759125173,15187.42882914999,128.53588029000093,50745.98305152001 2025-09-29,05:52:55.000,272,11026480,-795,0,1759125174,15187.401883909995,128.6557155000046,50745.76645080001 2025-09-29,05:52:56.000,272,11026501,-795,0,1759125175,15187.42882914999,128.64866636999795,50745.85728336 2025-09-29,05:52:57.000,272,11026430,-795,0,1759125176,15187.462510699996,128.71915766999882,50745.93414168001 2025-09-29,05:52:58.000,272,11026415,-795,0,1759125177,15187.502928559996,128.74735419000353,50745.822347760004 2025-09-29,05:52:59.000,272,11026389,-795,0,1759125178,15187.462510699996,128.78259984000033,50745.76645080001 2025-09-29,05:53:00.000,272,11026404,-795,0,1759125179,15187.563555349996,128.81079635999777,50745.87824472 2025-09-29,05:53:01.000,272,11026448,-795,0,1759125180,15187.502928559996,128.8037472299984,50745.87824472 2025-09-29,05:53:02.000,272,11026523,-795,0,1759125181,15187.577027970001,128.87423852999927,50745.9061932 2025-09-29,05:53:03.000,272,11026518,-795,0,1759125182,15187.53661011,128.86014027000056,50745.80837352 2025-09-29,05:53:04.000,272,11026434,-795,0,1759125183,15187.624182139996,128.83899288000248,50745.74548944001 2025-09-29,05:53:05.000,272,11026478,-795,0,1759125184,15187.711754169992,128.82489462000376,50745.79439928001 2025-09-29,05:53:06.000,272,11026459,-795,0,1759125185,15187.792589889992,128.7685015800016,50745.822347760004 2025-09-29,05:53:07.000,272,11026385,-795,0,1759125186,15187.853216679992,128.8530911400012,50745.892218960005 2025-09-29,05:53:08.000,272,11026473,-795,0,1759125187,15187.833007749992,128.6698137600033,50745.822347760004 2025-09-29,05:53:09.000,272,11026408,-795,0,1759125188,15187.934052399993,128.78259984000033,50745.8013864 2025-09-29,05:53:10.000,272,11026455,-795,0,1759125189,15187.960997640002,128.72620679999818,50745.88523184001 2025-09-29,05:53:11.000,272,11026540,-795,0,1759125190,15187.927316089997,128.6416172399986,50745.81536064001 2025-09-29,05:53:12.000,272,11026339,-795,0,1759125191,15187.960997640002,128.5076837700035,50745.96209016001 2025-09-29,05:53:13.000,272,11026402,-795,0,1759125192,15187.947525019998,128.56407680999837,50745.88523184001 2025-09-29,05:53:14.000,272,11026529,-795,0,1759125193,15187.994679189993,128.49358551000478,50745.85728336 2025-09-29,05:53:15.000,272,11026467,-795,0,1759125194,15188.035097049993,128.54997854999965,50745.9061932 2025-09-29,05:53:16.000,272,11026439,-795,0,1759125195,15188.021624429988,128.48653637999814,50745.892218960005 2025-09-29,05:53:17.000,272,11026533,-795,0,1759125196,15188.136141699993,128.54997854999965,50745.79439928001 2025-09-29,05:53:18.000,272,11026390,-795,0,1759125197,15188.196768489994,128.52883116000157,50745.941128800005 2025-09-29,05:53:19.000,272,11026499,-795,0,1759125198,15188.142878009989,128.444241600002,50745.96907728 2025-09-29,05:53:20.000,272,11026487,-795,0,1759125199,15188.163086939989,128.43719247000263,50745.98305152001 2025-09-29,05:53:21.000,272,11026471,-795,0,1759125200,15188.095723839993,128.22571857000003,50745.99702576 2025-09-29,05:53:22.000,272,11026452,-795,0,1759125201,15188.095723839993,128.26801335000346,50746.00401288001 2025-09-29,05:53:23.000,272,11026444,-795,0,1759125202,15188.075514909993,128.23981682999874,50746.08785832 2025-09-29,05:53:24.000,272,11026361,-795,0,1759125203,15188.082251219988,128.12703075000172,50746.03894848 2025-09-29,05:53:25.000,272,11026466,-795,0,1759125204,15187.981206570003,128.14112901000044,50745.990038640004 2025-09-29,05:53:26.000,272,11026478,-795,0,1759125205,15187.981206570003,128.12703075000172,50746.122793919996 2025-09-29,05:53:27.000,272,11026577,-795,0,1759125206,15187.893634539992,128.05653945000086,50746.01798712 2025-09-29,05:53:28.000,272,11026459,-795,0,1759125207,15187.859952990002,128.03539206000278,50746.05292272001 2025-09-29,05:53:29.000,272,11026716,-795,0,1759125208,15187.886898229997,127.98604814999999,50746.05292272001 2025-09-29,05:53:30.000,272,11026421,-795,0,1759125209,15187.900370850002,128.07768683999893,50746.011000000006 2025-09-29,05:53:31.000,272,11026532,-795,0,1759125210,15187.934052399993,128.112932490003,50746.02497424 2025-09-29,05:53:32.000,272,11026450,-795,0,1759125211,15187.873425609992,128.0494903200015,50746.03894848 2025-09-29,05:53:33.000,272,11026572,-795,0,1759125212,15187.873425609992,127.99309727999935,50746.03196136001 2025-09-29,05:53:34.000,272,11026382,-795,0,1759125213,15187.940788710002,128.1481781399998,50746.03196136001 2025-09-29,05:53:35.000,272,11026582,-795,0,1759125214,15187.940788710002,128.16227639999852,50745.96907728 2025-09-29,05:53:36.000,272,11026414,-795,0,1759125215,15187.934052399993,128.04244119000214,50746.01798712 2025-09-29,05:53:37.000,272,11026482,-795,0,1759125216,15187.927316089997,128.0988342300043,50746.14375528 2025-09-29,05:53:38.000,272,11026416,-795,0,1759125217,15187.866689299997,128.14112901000044,50746.03894848 2025-09-29,05:53:39.000,272,11026483,-795,0,1759125218,15187.833007749992,128.0988342300043,50745.94811592 2025-09-29,05:53:40.000,272,11026334,-795,0,1759125219,15187.893634539992,128.0142446700047,50746.08785832 2025-09-29,05:53:41.000,272,11026479,-795,0,1759125220,15187.893634539992,128.02129380000406,50746.059909840005 2025-09-29,05:53:42.000,272,11026444,-795,0,1759125221,15187.853216679992,128.15522726999916,50746.108819680005 2025-09-29,05:53:43.000,272,11026427,-795,0,1759125222,15187.853216679992,128.18342379000387,50746.00401288001 2025-09-29,05:53:44.000,272,11026617,-795,0,1759125223,15187.752172029992,128.112932490003,50746.01798712 2025-09-29,05:53:45.000,272,11026519,-795,0,1759125224,15187.859952990002,128.16227639999852,50746.13676816 2025-09-29,05:53:46.000,272,11026555,-795,0,1759125225,15187.900370850002,128.12703075000172,50746.08087120001 2025-09-29,05:53:47.000,272,11026480,-795,0,1759125226,15187.907107159997,128.0988342300043,50746.01798712 2025-09-29,05:53:48.000,272,11026520,-795,0,1759125227,15187.839744060002,128.1975220500026,50746.06689696 2025-09-29,05:53:49.000,272,11026479,-795,0,1759125228,15187.799326200002,128.18342379000387,50746.15074240001 2025-09-29,05:53:50.000,272,11026367,-795,0,1759125229,15187.799326200002,128.18342379000387,50746.157729520004 2025-09-29,05:53:51.000,272,11026547,-795,0,1759125230,15187.765644649997,128.1481781399998,50746.13676816 2025-09-29,05:53:52.000,272,11026481,-795,0,1759125231,15187.752172029992,128.11998162000236,50746.227600720005 2025-09-29,05:53:53.000,272,11026499,-795,0,1759125232,15187.765644649997,128.06358858000021,50746.22061360001 2025-09-29,05:53:54.000,272,11026365,-795,0,1759125233,15187.678072620001,128.10588336000365,50746.178690880006 2025-09-29,05:53:55.000,272,11026445,-795,0,1759125234,15187.583764279996,128.09178509999765,50746.17170376001 2025-09-29,05:53:56.000,272,11026434,-795,0,1759125235,15187.624182139996,128.10588336000365,50746.22061360001 2025-09-29,05:53:57.000,272,11026553,-795,0,1759125236,15187.637654760001,128.02834293000342,50746.23458784 2025-09-29,05:53:58.000,272,11026521,-795,0,1759125237,15187.543346419996,128.07063770999957,50746.20663936 2025-09-29,05:53:59.000,272,11026458,-795,0,1759125238,15187.47598332,128.00719553999807,50746.28349768 2025-09-29,05:54:00.000,272,11026612,-795,0,1759125239,15187.49619225,128.0847359699983,50746.17170376001 2025-09-29,05:54:01.000,272,11026453,-795,0,1759125240,15187.46924700999,128.02129380000406,50746.16471664 2025-09-29,05:54:02.000,272,11026362,-795,0,1759125241,15187.46924700999,128.07063770999957,50746.36734312001 2025-09-29,05:54:03.000,272,11026525,-795,0,1759125242,15187.44903807999,127.90850771999976,50746.31144616 2025-09-29,05:54:04.000,272,11026372,-795,0,1759125243,15187.381674979995,127.95785163000255,50746.19266512 2025-09-29,05:54:05.000,272,11026467,-795,0,1759125244,15187.422092839995,127.90850771999976,50746.185678 2025-09-29,05:54:06.000,272,11026507,-795,0,1759125245,15187.442301769996,127.94375337000383,50746.26253632 2025-09-29,05:54:07.000,272,11026442,-795,0,1759125246,15187.462510699996,127.87326207000297,50746.28349768 2025-09-29,05:54:08.000,272,11026468,-795,0,1759125247,15187.482719629996,127.93670424000447,50746.346381760006 2025-09-29,05:54:09.000,272,11026481,-795,0,1759125248,15187.442301769996,127.89440946000104,50746.41625296001 2025-09-29,05:54:10.000,272,11026481,-795,0,1759125249,15187.401883909995,127.78162338000402,50746.360356 2025-09-29,05:54:11.000,272,11026600,-715,0,1759125250,15187.43556546,127.77457425000466,50746.346381760006 2025-09-29,05:54:12.000,272,11026415,-795,0,1759125251,15187.37493867,127.75342685999931,50746.37433024 2025-09-29,05:54:13.000,272,11026453,-795,0,1759125252,15187.36820235999,127.76047598999867,50746.40926584 2025-09-29,05:54:14.000,272,11026413,-795,0,1759125253,15187.38841128999,127.74637772999995,50746.38131736 2025-09-29,05:54:15.000,272,11026498,-795,0,1759125254,15187.45577439,127.75342685999931,50746.33939464001 2025-09-29,05:54:16.000,272,11026426,-795,0,1759125255,15187.482719629996,127.71113208000315,50746.40227872 2025-09-29,05:54:17.000,272,11026476,-795,0,1759125256,15187.48945593999,127.85916381000425,50746.395291600005 2025-09-29,05:54:18.000,272,11026346,-795,0,1759125257,15187.543346419996,127.76752511999803,50746.33939464001 2025-09-29,05:54:19.000,272,11026399,-795,0,1759125258,15187.543346419996,127.73932860000059,50746.52804688 2025-09-29,05:54:20.000,272,11026451,-795,0,1759125259,15187.53661011,127.66883729999972,50746.37433024 2025-09-29,05:54:21.000,272,11026571,-795,0,1759125260,15187.51640118,127.67588642999908,50746.28349768 2025-09-29,05:54:22.000,272,11026514,-795,0,1759125261,15187.610709519991,127.7040829500038,50746.444201440005 2025-09-29,05:54:23.000,272,11026581,-795,0,1759125262,15187.610709519991,127.6899846899978,50746.38131736 2025-09-29,05:54:24.000,272,11026363,-795,0,1759125263,15187.651127379992,127.61244426000485,50746.395291600005 2025-09-29,05:54:25.000,272,11026395,-795,0,1759125264,15187.765644649997,127.5912968699995,50746.37433024 2025-09-29,05:54:26.000,272,11026394,-795,0,1759125265,15187.705017859997,127.51375643999927,50746.31843328001 2025-09-29,05:54:27.000,272,11026573,-795,0,1759125266,15187.772380959992,127.52785469999799,50746.29747192001 2025-09-29,05:54:28.000,272,11026447,-795,0,1759125267,15187.806062509997,127.50670730999991,50746.35336888 2025-09-29,05:54:29.000,272,11026456,-795,0,1759125268,15187.792589889992,127.3445773200001,50746.346381760006 2025-09-29,05:54:30.000,272,11026495,-795,0,1759125269,15187.873425609992,127.33752819000074,50746.493111280004 2025-09-29,05:54:31.000,272,11026594,-795,0,1759125270,15187.873425609992,127.4573634000044,50746.33939464001 2025-09-29,05:54:32.000,272,11026420,-795,0,1759125271,15187.873425609992,127.38687210000353,50746.41625296001 2025-09-29,05:54:33.000,272,11026397,-795,0,1759125272,15188.021624429988,127.3445773200001,50746.458175679996 2025-09-29,05:54:34.000,272,11026344,-795,0,1759125273,15188.055305979993,127.30228254000394,50746.395291600005 2025-09-29,05:54:35.000,272,11026467,-795,0,1759125274,15188.068778599998,127.11900515999878,50746.40227872 2025-09-29,05:54:36.000,272,11026382,-795,0,1759125275,15188.068778599998,127.11900515999878,50746.42324008 2025-09-29,05:54:37.000,272,11026501,-795,0,1759125276,15188.156350629994,127.13310342000477,50746.346381760006 2025-09-29,05:54:38.000,272,11026537,-795,0,1759125277,15188.270867899999,127.0978577700007,50746.24157496 2025-09-29,05:54:39.000,272,11026443,-795,0,1759125278,15188.257395279994,126.98507169000368,50746.31144616 2025-09-29,05:54:40.000,272,11026368,-795,0,1759125279,15188.257395279994,126.96392429999833,50746.40926584 2025-09-29,05:54:41.000,272,11026463,-795,0,1759125280,15188.338230999994,126.92162952000217,50746.42324008 2025-09-29,05:54:42.000,272,11026484,-795,0,1759125281,15188.243922659989,126.82999083000323,50746.28349768 2025-09-29,05:54:43.000,272,11026546,-795,0,1759125282,15188.318022069994,126.84408909000194,50746.33240752 2025-09-29,05:54:44.000,272,11026287,-795,0,1759125283,15188.37191255,126.73130300999765,50746.346381760006 2025-09-29,05:54:45.000,272,11026323,-755,0,1759125284,15188.39212148,126.82999083000323,50746.28349768 2025-09-29,05:54:46.000,272,11026548,-795,0,1759125285,15188.48642981999,126.63261518999934,50746.31144616 2025-09-29,05:54:47.000,272,11026444,-795,0,1759125286,15188.48642981999,126.63261518999934,50746.325420400004 2025-09-29,05:54:48.000,272,11026627,-795,0,1759125287,15188.580738159995,126.42114129000402,50746.28349768 2025-09-29,05:54:49.000,272,11026416,-795,0,1759125288,15188.60768339999,126.38589563999994,50746.276510560005 2025-09-29,05:54:50.000,272,11026460,-795,0,1759125289,15188.742409599996,126.30835520999972,50746.290484799996 2025-09-29,05:54:51.000,272,11026430,-795,0,1759125290,15188.769354839991,126.20261826000205,50746.227600720005 2025-09-29,05:54:52.000,272,11026356,-795,0,1759125291,15188.816509010001,126.09688131000439,50746.26952344001 2025-09-29,05:54:53.000,272,11026483,-795,0,1759125292,15188.910817349992,126.05458653000096,50746.24856208001 2025-09-29,05:54:54.000,272,11026471,-795,0,1759125293,15188.971444139992,125.87835828000243,50746.24157496 2025-09-29,05:54:55.000,272,11026457,-795,0,1759125294,15189.025334619997,125.82901436999964,50746.2555492 2025-09-29,05:54:56.000,272,11026411,-795,0,1759125295,15189.092697719992,125.65983525000047,50746.31843328001 2025-09-29,05:54:57.000,272,11026463,-795,0,1759125296,15188.991653069992,125.61754047000431,50746.13676816 2025-09-29,05:54:58.000,272,11026488,-795,0,1759125297,15189.085961409997,125.51180351999938,50746.1158068 2025-09-29,05:54:59.000,272,11026476,-795,0,1759125298,15189.079225100002,125.40606657000171,50746.09484544 2025-09-29,05:55:00.000,272,11026438,-795,0,1759125299,15189.079225100002,125.31442788000277,50746.19266512 2025-09-29,05:55:01.000,272,11026522,-795,0,1759125300,15189.119642960002,125.25098571000126,50746.14375528 2025-09-29,05:55:02.000,272,11026499,-795,0,1759125301,15189.126379269997,125.13819963000424,50746.14375528 2025-09-29,05:55:03.000,272,11026534,-795,0,1759125302,15189.267841779998,124.96197137999843,50746.227600720005 2025-09-29,05:55:04.000,272,11026394,-795,0,1759125303,15189.247632849998,124.92672573000164,50746.178690880006 2025-09-29,05:55:05.000,272,11026491,-755,0,1759125304,15189.254369159993,124.84213617000205,50746.10183256001 2025-09-29,05:55:06.000,272,11026496,-795,0,1759125305,15189.294787019993,124.76459574000182,50746.1158068 2025-09-29,05:55:07.000,272,11026505,-795,0,1759125306,15189.362150119989,124.67295705000288,50746.19266512 2025-09-29,05:55:08.000,272,11026449,-795,0,1759125307,15189.395831669994,124.6377113999988,50746.14375528 2025-09-29,05:55:09.000,272,11026442,-795,0,1759125308,15189.436249529994,124.51787619000243,50746.28349768 2025-09-29,05:55:10.000,272,11026433,-795,0,1759125309,15189.436249529994,124.36279533000197,50746.35336888 2025-09-29,05:55:11.000,272,11026609,-795,0,1759125310,15189.436249529994,124.38394272000005,50746.22061360001 2025-09-29,05:55:12.000,272,11026415,-795,0,1759125311,15189.57097573,124.30640228999982,50746.360356 2025-09-29,05:55:13.000,272,11026391,-795,0,1759125312,15189.54403048999,124.10902665000322,50746.290484799996 2025-09-29,05:55:14.000,272,11026572,-795,0,1759125313,15189.57097573,124.0949283900045,50746.26253632 2025-09-29,05:55:15.000,272,11026497,-795,0,1759125314,15189.62486620999,123.95394579000276,50746.40926584 2025-09-29,05:55:16.000,272,11026552,-795,0,1759125315,15189.658547759995,123.84115970999846,50746.26253632 2025-09-29,05:55:17.000,272,11026654,-795,0,1759125316,15189.638338829995,123.76361927999824,50746.48612416001 2025-09-29,05:55:18.000,272,11026394,-795,0,1759125317,15189.73264717,123.7354227600008,50746.290484799996 2025-09-29,05:55:19.000,272,11026424,-795,0,1759125318,15189.81348289,123.55919451000227,50746.395291600005 2025-09-29,05:55:20.000,272,11026399,-795,0,1759125319,15189.84716443999,123.45345756000461,50746.38830448001 2025-09-29,05:55:21.000,272,11026450,-795,0,1759125320,15189.87410968,123.50985059999948,50746.395291600005 2025-09-29,05:55:22.000,272,11026564,-795,0,1759125321,15189.840428129995,123.25608192000072,50746.346381760006 2025-09-29,05:55:23.000,272,11026497,-795,0,1759125322,15189.80674657999,123.22083627000393,50746.290484799996 2025-09-29,05:55:24.000,272,11026482,-795,0,1759125323,15189.9549454,123.20673800999793,50746.29747192001 2025-09-29,05:55:25.000,272,11026572,-795,0,1759125324,15189.93473647,123.18559061999986,50746.41625296001 2025-09-29,05:55:26.000,272,11026489,-795,0,1759125325,15189.901054919996,123.22083627000393,50746.33939464001 2025-09-29,05:55:27.000,272,11026555,-795,0,1759125326,15189.9549454,123.17149236000114,50746.41625296001 2025-09-29,05:55:28.000,272,11026524,-795,0,1759125327,15189.941472779996,123.05165715000476,50746.4302272 2025-09-29,05:55:29.000,272,11026386,-795,0,1759125328,15189.89431861,123.05165715000476,50746.346381760006 2025-09-29,05:55:30.000,272,11026498,-795,0,1759125329,15189.84716443999,123.00936237000133,50746.37433024 2025-09-29,05:55:31.000,272,11026649,-795,0,1759125330,15189.85390075,123.06575541000348,50746.37433024 2025-09-29,05:55:32.000,272,11026544,-795,0,1759125331,15189.90779122999,123.01641150000069,50746.29747192001 2025-09-29,05:55:33.000,272,11026621,-795,0,1759125332,15189.97515433,123.05165715000476,50746.444201440005 2025-09-29,05:55:34.000,272,11026558,-795,0,1759125333,15190.022308499996,123.00231324000197,50746.514072640006 2025-09-29,05:55:35.000,272,11026386,-795,0,1759125334,15189.941472779996,123.06575541000348,50746.38830448001 2025-09-29,05:55:36.000,272,11026485,-795,0,1759125335,15189.948209089991,122.9670675899979,50746.36734312001 2025-09-29,05:55:37.000,272,11026467,-795,0,1759125336,15190.002099569996,122.98116585000389,50746.33240752 2025-09-29,05:55:38.000,272,11026428,-795,0,1759125337,15190.008835879991,123.00231324000197,50746.346381760006 2025-09-29,05:55:39.000,272,11026528,-795,0,1759125338,15189.968418019991,123.01641150000069,50746.31144616 2025-09-29,05:55:40.000,272,11026463,-795,0,1759125339,15190.029044809991,123.06575541000348,50746.360356 2025-09-29,05:55:41.000,272,11026494,-795,0,1759125340,15190.022308499996,122.99526411000261,50746.395291600005 2025-09-29,05:55:42.000,272,11026436,-795,0,1759125341,15190.015572190001,123.05870628000412,50746.33939464001 2025-09-29,05:55:43.000,272,11026432,-795,0,1759125342,15190.076198980001,123.05165715000476,50746.42324008 2025-09-29,05:55:44.000,272,11026488,-795,0,1759125343,15190.096407910001,123.03755888999876,50746.45118856 2025-09-29,05:55:45.000,272,11026523,-795,0,1759125344,15190.183979939997,123.15034497000306,50746.47214992 2025-09-29,05:55:46.000,272,11026533,-795,0,1759125345,15190.123353149997,123.11509931999899,50746.4302272 2025-09-29,05:55:47.000,272,11026507,-795,0,1759125346,15190.204188869997,123.05165715000476,50746.48612416001 2025-09-29,05:55:48.000,272,11026472,-795,0,1759125347,15190.237870420002,123.0798536700022,50746.52105976 2025-09-29,05:55:49.000,272,11026453,-795,0,1759125348,15190.264815659997,123.10100106000027,50746.5000984 2025-09-29,05:55:50.000,272,11026426,-795,0,1759125349,15190.224397799997,123.0798536700022,50746.42324008 2025-09-29,05:55:51.000,272,11026431,-795,0,1759125350,15190.318706140002,123.09395193000091,50746.50708552001 2025-09-29,05:55:52.000,272,11026543,-795,0,1759125351,15190.311969829992,122.96001845999854,50746.47913704 2025-09-29,05:55:53.000,272,11026394,-795,0,1759125352,15190.352387689993,122.97411672000453,50746.69573776 2025-09-29,05:55:54.000,272,11026428,-795,0,1759125353,15190.372596619993,122.94592019999982,50746.64682792 2025-09-29,05:55:55.000,272,11026488,-795,0,1759125354,15190.338915070002,122.81198673000472,50746.63285368001 2025-09-29,05:55:56.000,272,11026459,-795,0,1759125355,15190.372596619993,122.79083933999937,50746.53503400001 2025-09-29,05:55:57.000,272,11026444,-795,0,1759125356,15190.372596619993,122.77674108000065,50746.65381504001 2025-09-29,05:55:58.000,272,11026475,-795,0,1759125357,15190.311969829992,122.69920065000042,50746.72368624001 2025-09-29,05:55:59.000,272,11026562,-795,0,1759125358,15190.332178759993,122.60756196000148,50746.61887944 2025-09-29,05:56:00.000,272,11026407,-795,0,1759125359,15190.365860309998,122.4736284899991,50746.68875064 2025-09-29,05:56:01.000,272,11026432,-795,0,1759125360,15190.386069239998,122.38198980000016,50746.75163472001 2025-09-29,05:56:02.000,272,11026528,-795,0,1759125361,15190.433223409993,122.39608805999887,50746.69573776 2025-09-29,05:56:03.000,272,11026422,-795,0,1759125362,15190.439959719988,122.23395806999906,50746.660802160004 2025-09-29,05:56:04.000,272,11026575,-795,0,1759125363,15190.406278169998,122.15641763999884,50746.68875064 2025-09-29,05:56:05.000,272,11026429,-795,0,1759125364,15190.392805549993,122.17051590000483,50746.64682792 2025-09-29,05:56:06.000,272,11026416,-795,0,1759125365,15190.305233519997,122.03658243000245,50746.66778928 2025-09-29,05:56:07.000,272,11026457,-795,0,1759125366,15190.500586509988,121.89559983000072,50746.828493040004 2025-09-29,05:56:08.000,272,11026596,-795,0,1759125367,15190.453432339993,121.93084548000479,50746.562982480005 2025-09-29,05:56:09.000,272,11026607,-795,0,1759125368,15190.453432339993,121.90969808999944,50746.65381504001 2025-09-29,05:56:10.000,272,11026438,-795,0,1759125369,15190.547740679998,121.81101027000113,50746.730673360005 2025-09-29,05:56:11.000,272,11026428,-795,0,1759125370,15190.466904959998,121.66297854000004,50746.681763520006 2025-09-29,05:56:12.000,272,11026502,-795,0,1759125371,15190.554476989993,121.59953636999853,50746.709712 2025-09-29,05:56:13.000,272,11026421,-795,0,1759125372,15190.567949609998,121.59953636999853,50746.69573776 2025-09-29,05:56:14.000,272,11026348,-795,0,1759125373,15190.594894849994,121.50084855000023,50746.63285368001 2025-09-29,05:56:15.000,272,11026493,-795,0,1759125374,15190.648785329999,121.43035724999936,50746.68875064 2025-09-29,05:56:16.000,272,11026421,-795,0,1759125375,15190.655521639994,121.5360942000043,50746.52105976 2025-09-29,05:56:17.000,272,11026559,-795,0,1759125376,15190.675730569994,121.37396421000449,50746.73766048 2025-09-29,05:56:18.000,272,11026588,-795,0,1759125377,15190.608367469998,121.35281681999913,50746.72368624001 2025-09-29,05:56:19.000,272,11026508,-795,0,1759125378,15190.581422229989,121.2893746500049,50746.68875064 2025-09-29,05:56:20.000,272,11026491,-795,0,1759125379,15190.500586509988,121.14134292000381,50746.75163472001 2025-09-29,05:56:21.000,272,11026583,-795,0,1759125380,15190.561213299989,121.16249031000189,50746.72368624001 2025-09-29,05:56:22.000,272,11026370,-795,0,1759125381,15190.594894849994,121.10609726999974,50746.71669912 2025-09-29,05:56:23.000,272,11026394,-795,0,1759125382,15190.621840089989,121.07085162000294,50746.71669912 2025-09-29,05:56:24.000,272,11026390,-795,0,1759125383,15190.588158539998,121.00036032000207,50746.8145188 2025-09-29,05:56:25.000,272,11026514,-795,0,1759125384,15190.608367469998,120.979212930004,50746.87740288 2025-09-29,05:56:26.000,272,11026394,-795,0,1759125385,15190.615103779994,120.91577076000249,50746.71669912 2025-09-29,05:56:27.000,272,11026424,-795,0,1759125386,15190.608367469998,120.90872163000313,50746.80753168 2025-09-29,05:56:28.000,272,11026507,-795,0,1759125387,15190.567949609998,120.81003381000482,50746.625866559996 2025-09-29,05:56:29.000,272,11026573,-795,0,1759125388,15190.581422229989,120.78183729000011,50746.69573776 2025-09-29,05:56:30.000,272,11026615,-795,0,1759125389,15190.695939499994,120.78183729000011,50746.77259608001 2025-09-29,05:56:31.000,272,11026491,-795,0,1759125390,15190.635312709994,120.77478816000075,50746.75163472001 2025-09-29,05:56:32.000,272,11026476,-795,0,1759125391,15190.655521639994,120.7183951199986,50746.75862184 2025-09-29,05:56:33.000,272,11026452,-795,0,1759125392,15190.695939499994,120.59151078000286,50746.85644152 2025-09-29,05:56:34.000,272,11026447,-795,0,1759125393,15190.817193079994,120.57036339000479,50746.92631272 2025-09-29,05:56:35.000,272,11026473,-795,0,1759125394,15190.82392938999,120.59151078000286,50746.85644152 2025-09-29,05:56:36.000,272,11026594,-795,0,1759125395,15190.80372045999,120.52806861000136,50746.8145188 2025-09-29,05:56:37.000,272,11026378,-795,0,1759125396,15190.776775219994,120.50692122000328,50746.87041576001 2025-09-29,05:56:38.000,272,11026465,-795,0,1759125397,15190.85087463,120.46462643999985,50746.898364240005 2025-09-29,05:56:39.000,272,11026474,-795,0,1759125398,15190.898028799995,120.42938079000305,50746.83548016 2025-09-29,05:56:40.000,272,11026518,-795,0,1759125399,15190.92497403999,120.35888949000218,50746.898364240005 2025-09-29,05:56:41.000,272,11026487,-795,0,1759125400,15190.877819869995,120.41528253000433,50746.77259608001 2025-09-29,05:56:42.000,272,11026605,-795,0,1759125401,15191.01254607,120.3095455799994,50746.86342864 2025-09-29,05:56:43.000,272,11026288,-795,0,1759125402,15190.958655589995,120.32364383999811,50746.80054456001 2025-09-29,05:56:44.000,272,11026508,-795,0,1759125403,15190.93171035,120.18971037000301,50746.898364240005 2025-09-29,05:56:45.000,272,11026526,-795,0,1759125404,15190.95191928,120.1615138499983,50746.76560896 2025-09-29,05:56:46.000,272,11026431,-795,0,1759125405,15191.019282379995,120.13331733000086,50746.75862184 2025-09-29,05:56:47.000,272,11026490,-795,0,1759125406,15191.02601868999,120.0275803800032,50746.730673360005 2025-09-29,05:56:48.000,272,11026469,-795,0,1759125407,15190.96539189999,120.01348212000448,50746.91932560001 2025-09-29,05:56:49.000,272,11026430,-795,0,1759125408,15190.95191928,119.87249952000275,50746.779583200005 2025-09-29,05:56:50.000,272,11026513,-795,0,1759125409,15190.99233714,119.78790996000316,50746.71669912 2025-09-29,05:56:51.000,272,11026532,-795,0,1759125410,15191.02601868999,119.67512387999886,50746.779583200005 2025-09-29,05:56:52.000,272,11026532,-795,0,1759125411,15191.032755,119.70332040000358,50746.73766048 2025-09-29,05:56:53.000,272,11026467,-795,0,1759125412,15191.05296393,119.68922214000486,50746.76560896 2025-09-29,05:56:54.000,272,11026496,-795,0,1759125413,15191.06643654999,119.5341412800044,50746.828493040004 2025-09-29,05:56:55.000,272,11026603,-795,0,1759125414,15191.100118099996,119.52709214999777,50746.849454400006 2025-09-29,05:56:56.000,272,11026386,-795,0,1759125415,15191.06643654999,119.42840432999947,50746.82150592001 2025-09-29,05:56:57.000,272,11026503,-795,0,1759125416,15191.11359072,119.3226673800018,50746.86342864 2025-09-29,05:56:58.000,272,11026532,-795,0,1759125417,15191.07317286,119.21693043000414,50746.94028696001 2025-09-29,05:56:59.000,272,11026508,-795,0,1759125418,15191.09338179,119.18873390999943,50746.88439 2025-09-29,05:57:00.000,272,11026557,-795,0,1759125419,15191.02601868999,119.11824260999856,50746.83548016 2025-09-29,05:57:01.000,272,11026545,-795,0,1759125420,15190.958655589995,118.97021088000474,50746.87740288 2025-09-29,05:57:02.000,272,11026433,-795,0,1759125421,15190.958655589995,118.94906348999939,50746.93329984 2025-09-29,05:57:03.000,272,11026520,-795,0,1759125422,15190.96539189999,118.84332654000173,50746.98220968 2025-09-29,05:57:04.000,272,11026403,-795,0,1759125423,15190.877819869995,118.78693349999958,50746.87041576001 2025-09-29,05:57:05.000,272,11026497,-795,0,1759125424,15190.91150142,118.67414742000256,50746.9542612 2025-09-29,05:57:06.000,272,11026339,-795,0,1759125425,15190.978864519995,118.63185263999912,50746.98220968 2025-09-29,05:57:07.000,272,11026465,-795,0,1759125426,15190.999073449995,118.49791917000402,50747.03111952 2025-09-29,05:57:08.000,272,11026579,-795,0,1759125427,15190.91150142,118.46267351999995,50746.996183920004 2025-09-29,05:57:09.000,272,11026590,-795,0,1759125428,15190.918237729995,118.38513308999973,50747.07304224 2025-09-29,05:57:10.000,272,11026438,-795,0,1759125429,15190.86434724999,118.26529788000335,50747.10099072 2025-09-29,05:57:11.000,272,11026601,-795,0,1759125430,15190.82392938999,118.18775745000312,50747.114964960005 2025-09-29,05:57:12.000,272,11026569,-795,0,1759125431,15190.837402009995,118.19480658000248,50747.10099072 2025-09-29,05:57:13.000,272,11026464,-795,0,1759125432,15190.749829979999,118.0608731100001,50747.21977176 2025-09-29,05:57:14.000,272,11026456,-795,0,1759125433,15190.675730569994,118.03267659000267,50747.20579752001 2025-09-29,05:57:15.000,272,11026535,-795,0,1759125434,15190.682466879989,117.97628355000052,50747.17086192 2025-09-29,05:57:16.000,272,11026512,-795,0,1759125435,15190.642049019989,117.79300617000263,50747.31759144 2025-09-29,05:57:17.000,272,11026517,-795,0,1759125436,15190.581422229989,117.77185878000455,50747.296630079996 2025-09-29,05:57:18.000,272,11026400,-795,0,1759125437,15190.446696029998,117.70136748000368,50747.233746000005 2025-09-29,05:57:19.000,272,11026420,-795,0,1759125438,15190.466904959998,117.67317095999897,50747.27566872001 2025-09-29,05:57:20.000,272,11026392,-795,0,1759125439,15190.439959719988,117.63792531000217,50747.296630079996 2025-09-29,05:57:21.000,272,11026503,-795,0,1759125440,15190.291760899992,117.47579532000236,50747.1988104 2025-09-29,05:57:22.000,272,11026308,-795,0,1759125441,15190.251343039992,117.53923749000387,50747.2686816 2025-09-29,05:57:23.000,272,11026381,-795,0,1759125442,15190.237870420002,117.43350053999893,50747.24073312 2025-09-29,05:57:24.000,272,11026362,-795,0,1759125443,15190.217661490002,117.38415663000342,50747.24772024 2025-09-29,05:57:25.000,272,11026474,-795,0,1759125444,15190.170507319992,117.48989358000108,50747.296630079996 2025-09-29,05:57:26.000,272,11026495,-795,0,1759125445,15190.163771009997,117.36300923999806,50747.27566872001 2025-09-29,05:57:27.000,272,11026452,-795,0,1759125446,15190.150298389992,117.41235315000085,50747.331565680004 2025-09-29,05:57:28.000,272,11026522,-795,0,1759125447,15190.123353149997,117.32776359000127,50747.34553992001 2025-09-29,05:57:29.000,272,11026412,-795,0,1759125448,15190.002099569996,117.32071446000191,50747.408424 2025-09-29,05:57:30.000,272,11026422,-795,0,1759125449,15190.089671599992,117.27137054999912,50747.36650128 2025-09-29,05:57:31.000,272,11026469,-795,0,1759125450,15190.042517429996,117.33481272000063,50747.43637248 2025-09-29,05:57:32.000,272,11026476,-795,0,1759125451,15190.055990050001,117.3559601099987,50747.38047552 2025-09-29,05:57:33.000,272,11026394,-795,0,1759125452,15190.062726359996,117.37710750000406,50747.43637248 2025-09-29,05:57:34.000,272,11026467,-795,0,1759125453,15190.062726359996,117.28546880999784,50747.53419216 2025-09-29,05:57:35.000,272,11026504,-795,0,1759125454,15190.069462669991,117.20792838000489,50747.464320959996 2025-09-29,05:57:36.000,272,11026356,-795,0,1759125455,15190.042517429996,117.27137054999912,50747.401436880005 2025-09-29,05:57:37.000,272,11026325,-795,0,1759125456,15189.968418019991,117.32071446000191,50747.36650128 2025-09-29,05:57:38.000,272,11026506,-795,0,1759125457,15189.941472779996,117.22907577000296,50747.53419216 2025-09-29,05:57:39.000,272,11026351,-795,0,1759125458,15189.988626949991,117.3559601099987,50747.54117928001 2025-09-29,05:57:40.000,272,11026632,-795,0,1759125459,15190.015572190001,117.37710750000406,50747.520217920006 2025-09-29,05:57:41.000,272,11026497,-795,0,1759125460,15190.029044809991,117.30661620000319,50747.53419216 2025-09-29,05:57:42.000,272,11026306,-795,0,1759125461,15189.9549454,117.18678098999953,50747.52720504 2025-09-29,05:57:43.000,272,11026523,-795,0,1759125462,15189.88758229999,117.27841967999848,50747.45733384 2025-09-29,05:57:44.000,272,11026513,-795,0,1759125463,15189.901054919996,117.09514230000059,50747.59707624 2025-09-29,05:57:45.000,272,11026532,-795,0,1759125464,15189.880845989996,117.17973186000017,50747.56214064001 2025-09-29,05:57:46.000,272,11026376,-795,0,1759125465,15189.85390075,117.17973186000017,50747.4782952 2025-09-29,05:57:47.000,272,11026286,-795,0,1759125466,15189.85390075,117.24317403000168,50747.48528232 2025-09-29,05:57:48.000,272,11026439,-795,0,1759125467,15189.85390075,117.27137054999912,50747.569127760005 2025-09-29,05:57:49.000,272,11026328,-795,0,1759125468,15189.860637059995,117.17973186000017,50747.5481664 2025-09-29,05:57:50.000,272,11026538,-795,0,1759125469,15189.81348289,117.32071446000191,50747.60406336 2025-09-29,05:57:51.000,272,11026374,-795,0,1759125470,15189.87410968,117.31366533000255,50747.69489592 2025-09-29,05:57:52.000,272,11026484,-795,0,1759125471,15189.74611978999,117.34186184999999,50747.63899896001 2025-09-29,05:57:53.000,272,11026419,-795,0,1759125472,15189.86737336999,117.39825489000214,50747.6529732 2025-09-29,05:57:54.000,272,11026462,-795,0,1759125473,15189.820219199995,117.55333575000259,50747.834638320004 2025-09-29,05:57:55.000,272,11026573,-795,0,1759125474,15189.800010269995,117.49694271000044,50747.7228444 2025-09-29,05:57:56.000,272,11026496,-795,0,1759125475,15189.759592409995,117.5674340100013,50747.80668984001 2025-09-29,05:57:57.000,272,11026399,-795,0,1759125476,15189.71243824,117.58858139999938,50747.736818640005 2025-09-29,05:57:58.000,272,11026486,-795,0,1759125477,15189.74611978999,117.6026796599981,50747.74380576 2025-09-29,05:57:59.000,272,11026556,-795,0,1759125478,15189.759592409995,117.60972879000474,50747.75079288 2025-09-29,05:58:00.000,272,11026578,-795,0,1759125479,15189.77306503,117.62382705000346,50747.69489592 2025-09-29,05:58:01.000,272,11026604,-795,0,1759125480,15189.678756689995,117.7507113899992,50747.70188304 2025-09-29,05:58:02.000,272,11026379,-795,0,1759125481,15189.76632871999,117.65907270000025,50747.91149664 2025-09-29,05:58:03.000,272,11026463,-795,0,1759125482,15189.739383479995,117.8141535600007,50747.94643224001 2025-09-29,05:58:04.000,272,11026371,-795,0,1759125483,15189.66528406999,117.85644834000414,50747.92547088001 2025-09-29,05:58:05.000,272,11026500,-795,0,1759125484,15189.70570192999,117.9621852900018,50748.03027768 2025-09-29,05:58:06.000,272,11026541,-795,0,1759125485,15189.65181145,118.03267659000267,50747.93944512 2025-09-29,05:58:07.000,272,11026466,-795,0,1759125486,15189.66528406999,118.03972572000202,50747.967393599996 2025-09-29,05:58:08.000,272,11026487,-795,0,1759125487,15189.5507668,117.97628355000052,50747.89053528 2025-09-29,05:58:09.000,272,11026382,-795,0,1759125488,15189.63160252,118.2089048400012,50747.84861256001 2025-09-29,05:58:10.000,272,11026607,-795,0,1759125489,15189.557503109994,118.08202049999818,50747.96040648 2025-09-29,05:58:11.000,272,11026304,-795,0,1759125490,15189.60465727999,118.33578918000421,50747.96040648 2025-09-29,05:58:12.000,272,11026461,-795,0,1759125491,15189.557503109994,118.28644527000142,50748.00931632 2025-09-29,05:58:13.000,272,11026462,-795,0,1759125492,15189.59118466,118.4203787400038,50747.967393599996 2025-09-29,05:58:14.000,272,11026338,-795,0,1759125493,15189.5507668,118.60365612000169,50747.98136784 2025-09-29,05:58:15.000,272,11026424,-795,0,1759125494,15189.52382155999,118.54021395000018,50748.05123904 2025-09-29,05:58:16.000,272,11026333,-795,0,1759125495,15189.50361262999,118.65300003000448,50748.072200400005 2025-09-29,05:58:17.000,272,11026536,-795,0,1759125496,15189.496876319994,118.7305404600047,50748.01630344001 2025-09-29,05:58:18.000,272,11026474,-795,0,1759125497,15189.449722149999,118.77283524000086,50748.170020080004 2025-09-29,05:58:19.000,272,11026428,-795,0,1759125498,15189.382359049989,118.74463872000342,50748.072200400005 2025-09-29,05:58:20.000,272,11026537,-795,0,1759125499,15189.348677499998,118.90676871000323,50747.98835496 2025-09-29,05:58:21.000,272,11026491,-795,0,1759125500,15189.294787019993,119.01955479000026,50748.0372648 2025-09-29,05:58:22.000,272,11026378,-795,0,1759125501,15189.247632849998,119.1111934799992,50748.04425192001 2025-09-29,05:58:23.000,272,11026573,-795,0,1759125502,15189.213951299993,119.24512695000158,50748.0372648 2025-09-29,05:58:24.000,272,11026468,-795,0,1759125503,15189.025334619997,119.27332346999901,50748.07918752 2025-09-29,05:58:25.000,272,11026621,-795,0,1759125504,15189.038807240002,119.39315868000267,50748.11412312001 2025-09-29,05:58:26.000,272,11026435,-795,0,1759125505,15188.991653069992,119.49889563000033,50748.023290560006 2025-09-29,05:58:27.000,272,11026305,-795,0,1759125506,15189.052279859992,119.56233780000184,50748.14207160001 2025-09-29,05:58:28.000,272,11026386,-795,0,1759125507,15189.052279859992,119.61168171000463,50748.12809736 2025-09-29,05:58:29.000,272,11026442,-795,0,1759125508,15188.803036389996,119.65397649000079,50748.06521328001 2025-09-29,05:58:30.000,272,11026448,-795,0,1759125509,15188.77609115,119.84430299999804,50748.072200400005 2025-09-29,05:58:31.000,272,11026488,-795,0,1759125510,15188.701991739996,119.83725386999868,50747.89752240001 2025-09-29,05:58:32.000,272,11026496,-795,0,1759125511,15188.66831018999,119.89364691000083,50747.96040648 2025-09-29,05:58:33.000,272,11026483,-795,0,1759125512,15188.600947089995,120.06282603,50748.03027768 2025-09-29,05:58:34.000,272,11026393,-795,0,1759125513,15188.681782809996,120.04167864000192,50748.0372648 2025-09-29,05:58:35.000,272,11026359,-795,0,1759125514,15188.641364949995,120.1262682000015,50748.107136 2025-09-29,05:58:36.000,272,11026371,-795,0,1759125515,15188.43253934,120.14036646000022,50748.12809736 2025-09-29,05:58:37.000,272,11026573,-795,0,1759125516,15188.59421078,120.24610340999789,50748.16303296001 2025-09-29,05:58:38.000,272,11026517,-795,0,1759125517,15188.479693509995,120.19675950000237,50748.14905872 2025-09-29,05:58:39.000,272,11026473,-795,0,1759125518,15188.4729572,120.42233166000369,50748.170020080004 2025-09-29,05:58:40.000,272,11026491,-795,0,1759125519,15188.46622088999,120.42233166000369,50748.05123904 2025-09-29,05:58:41.000,272,11026391,-795,0,1759125520,15188.459484579995,120.50692122000328,50748.21194280001 2025-09-29,05:58:42.000,272,11026453,-795,0,1759125521,15188.48642981999,120.59855991000222,50748.12809736 2025-09-29,05:58:43.000,272,11026469,-795,0,1759125522,15188.56726553999,120.56331425999815,50748.21194280001 2025-09-29,05:58:44.000,272,11026340,-795,0,1759125523,15188.45274827,120.57741252000415,50748.26085264001 2025-09-29,05:58:45.000,272,11026496,-795,0,1759125524,15188.41233041,120.64790381999774,50748.30976248001 2025-09-29,05:58:46.000,272,11026418,-795,0,1759125525,15188.42580302999,120.65495295000437,50748.239891280005 2025-09-29,05:58:47.000,272,11026497,-795,0,1759125526,15188.41233041,120.7677390300014,50748.302775359996 2025-09-29,05:58:48.000,272,11026507,-795,0,1759125527,15188.4729572,120.7677390300014,50748.37264656 2025-09-29,05:58:49.000,272,11026540,-795,0,1759125528,15188.439275649995,120.85937772000034,50748.358672320006 2025-09-29,05:58:50.000,272,11026454,-795,0,1759125529,15188.560529229995,120.90167250000377,50748.36565944 2025-09-29,05:58:51.000,272,11026401,-795,0,1759125530,15188.50663874999,120.90167250000377,50748.4215564 2025-09-29,05:58:52.000,272,11026485,-795,0,1759125531,15188.540320299995,120.92281989000185,50748.26783976 2025-09-29,05:58:53.000,272,11026353,-795,0,1759125532,15188.6750465,120.92281989000185,50748.43553064 2025-09-29,05:58:54.000,272,11026504,-795,0,1759125533,15188.69525543,121.00740945000143,50748.58924728 2025-09-29,05:58:55.000,272,11026527,-795,0,1759125534,15188.728936979991,121.10609726999974,50748.4914276 2025-09-29,05:58:56.000,272,11026510,-795,0,1759125535,15188.75588222,121.09904814000038,50748.54033744 2025-09-29,05:58:57.000,272,11026480,-795,0,1759125536,15188.789563769991,121.12724465999781,50748.60322152 2025-09-29,05:58:58.000,272,11026414,-795,0,1759125537,15188.796300080001,121.14134292000381,50748.54033744 2025-09-29,05:58:59.000,272,11026500,-795,0,1759125538,15188.742409599996,121.09199901000102,50748.575273040005 2025-09-29,05:59:00.000,272,11026488,-795,0,1759125539,15188.728936979991,121.16953944000124,50748.526363200006 2025-09-29,05:59:01.000,272,11026465,-795,0,1759125540,15188.809772699991,121.20478508999804,50748.44251776 2025-09-29,05:59:02.000,272,11026569,-795,0,1759125541,15188.803036389996,121.26117813000019,50748.51238896 2025-09-29,05:59:03.000,272,11026486,-795,0,1759125542,15188.769354839991,121.26822725999955,50748.51238896 2025-09-29,05:59:04.000,272,11026549,-795,0,1759125543,15188.796300080001,121.2893746500049,50748.61020864 2025-09-29,05:59:05.000,272,11026403,-795,0,1759125544,15188.850190559991,121.26117813000019,50748.55431168 2025-09-29,05:59:06.000,272,11026341,-795,0,1759125545,15188.836717940001,121.39511160000256,50748.456492000005 2025-09-29,05:59:07.000,272,11026541,-795,0,1759125546,15188.843454249996,121.26822725999955,50748.70802832 2025-09-29,05:59:08.000,272,11026425,-795,0,1759125547,15188.728936979991,121.43035724999936,50748.59623440001 2025-09-29,05:59:09.000,272,11026499,-795,0,1759125548,15188.803036389996,121.3880624700032,50748.64514424001 2025-09-29,05:59:10.000,272,11026442,-795,0,1759125549,15188.883872109996,121.45150464000471,50748.65213136 2025-09-29,05:59:11.000,272,11026516,-795,0,1759125550,15188.843454249996,121.5713398500011,50748.68007984 2025-09-29,05:59:12.000,272,11026555,-795,0,1759125551,15188.829981629991,121.45150464000471,50748.61719576001 2025-09-29,05:59:13.000,272,11026473,-795,0,1759125552,15188.897344730001,121.47970116000215,50748.54732456001 2025-09-29,05:59:14.000,272,11026513,-795,0,1759125553,15188.856926870001,121.59248723999917,50748.66610560001 2025-09-29,05:59:15.000,272,11026557,-795,0,1759125554,15188.924289969997,121.48675029000151,50748.49841472001 2025-09-29,05:59:16.000,272,11026532,-795,0,1759125555,15188.890608419992,121.51494680999895,50748.61719576001 2025-09-29,05:59:17.000,272,11026376,-795,0,1759125556,15188.978180450002,121.68412592999812,50748.73597680001 2025-09-29,05:59:18.000,272,11026450,-795,0,1759125557,15188.924289969997,121.71937158000219,50748.68706696001 2025-09-29,05:59:19.000,272,11026384,-795,0,1759125558,15188.978180450002,121.7687154899977,50748.673092720004 2025-09-29,05:59:20.000,272,11026397,-795,0,1759125559,15189.018598310002,121.72642071000155,50748.742963920005 2025-09-29,05:59:21.000,272,11026428,-795,0,1759125560,15189.032070929992,121.74051897000027,50748.742963920005 2025-09-29,05:59:22.000,272,11026524,-795,0,1759125561,15189.112906649993,121.7828137500037,50748.93860328 2025-09-29,05:59:23.000,272,11026490,-795,0,1759125562,15189.092697719992,121.81101027000113,50748.91764192 2025-09-29,05:59:24.000,272,11026419,-795,0,1759125563,15189.133115579993,121.89559983000072,50748.82680936 2025-09-29,05:59:25.000,272,11026544,-795,0,1759125564,15189.173533439993,121.87445244000264,50748.861744960006 2025-09-29,05:59:26.000,272,11026413,-795,0,1759125565,15189.166797129998,121.84625591999793,50748.8757192 2025-09-29,05:59:27.000,272,11026465,-795,0,1759125566,15189.187006059998,121.88855070000136,50748.78488664001 2025-09-29,05:59:28.000,272,11026504,-795,0,1759125567,15189.335204879993,121.98723851999966,50749.07135856001 2025-09-29,05:59:29.000,272,11026363,-795,0,1759125568,15189.274578089993,121.8180594000005,50748.90366768001 2025-09-29,05:59:30.000,272,11026575,-795,0,1759125569,15189.389095359998,121.93789461000415,50748.95257752001 2025-09-29,05:59:31.000,272,11026381,-795,0,1759125570,15189.294787019993,122.01543504000438,50748.88969344 2025-09-29,05:59:32.000,272,11026530,-795,0,1759125571,15189.348677499998,122.00838590999774,50748.93860328 2025-09-29,05:59:33.000,272,11026357,-795,0,1759125572,15189.429513219999,122.05068069000117,50748.96655176 2025-09-29,05:59:34.000,272,11026460,-795,0,1759125573,15189.57097573,122.02248417000374,50749.05039720001 2025-09-29,05:59:35.000,272,11026487,-795,0,1759125574,15189.517085249994,121.97314026000095,50748.959564640005 2025-09-29,05:59:36.000,272,11026631,-795,0,1759125575,15189.517085249994,121.98723851999966,50749.0853328 2025-09-29,05:59:37.000,272,11026511,-795,0,1759125576,15189.476667389994,122.00133677999838,50749.2250752 2025-09-29,05:59:38.000,272,11026531,-795,0,1759125577,15189.490140009999,122.00133677999838,50749.127255520005 2025-09-29,05:59:39.000,272,11026415,-795,0,1759125578,15189.60465727999,122.02248417000374,50749.11328128 2025-09-29,05:59:40.000,272,11026298,-795,0,1759125579,15189.658547759995,122.08592633999797,50749.029435840006 2025-09-29,05:59:41.000,272,11026454,-795,0,1759125580,15189.67202038,122.14231938000012,50749.02244872001 2025-09-29,05:59:42.000,272,11026416,-715,0,1759125581,15189.70570192999,122.06477894999989,50748.9455904 2025-09-29,05:59:43.000,272,11026499,-795,0,1759125582,15189.69222931,122.07887720999861,50749.19013960001 2025-09-29,05:59:44.000,272,11026560,-795,0,1759125583,15189.678756689995,122.07887720999861,50749.03642296 2025-09-29,05:59:45.000,272,11026334,-795,0,1759125584,15189.67202038,122.08592633999797,50749.14821688001 2025-09-29,05:59:46.000,272,11026589,-795,0,1759125585,15189.66528406999,122.13527025000076,50748.98052600001 2025-09-29,05:59:47.000,272,11026512,-795,0,1759125586,15189.73264717,122.03658243000245,50749.12026840001 2025-09-29,05:59:48.000,272,11026560,-795,0,1759125587,15189.678756689995,122.06477894999989,50749.25302368 2025-09-29,05:59:49.000,272,11026464,-795,0,1759125588,15189.678756689995,122.05772982000053,50749.078345680005 2025-09-29,05:59:50.000,272,11026484,-795,0,1759125589,15189.79327396,122.14231938000012,50749.10629416 2025-09-29,05:59:51.000,272,11026434,-795,0,1759125590,15189.74611978999,122.00133677999838,50749.155204 2025-09-29,05:59:52.000,272,11026378,-795,0,1759125591,15189.86737336999,122.05068069000117,50749.127255520005 2025-09-29,05:59:53.000,272,11026506,-795,0,1759125592,15189.85390075,122.10707373000332,50749.078345680005 2025-09-29,05:59:54.000,272,11026486,-795,0,1759125593,15189.82695550999,122.05068069000117,50749.127255520005 2025-09-29,05:59:55.000,272,11026506,-795,0,1759125594,15189.800010269995,122.0295333000031,50749.18315248 2025-09-29,05:59:56.000,272,11026563,-795,0,1759125595,15189.69222931,122.08592633999797,50749.00148736001 2025-09-29,05:59:57.000,272,11026461,-795,0,1759125596,15189.71243824,122.10002460000396,50749.078345680005 2025-09-29,05:59:58.000,272,11026452,-795,0,1759125597,15189.779801339995,122.05068069000117,50749.02244872001 2025-09-29,05:59:59.000,272,11026478,-795,0,1759125598,15189.779801339995,122.08592633999797,50749.176165360004 2025-09-29,06:00:00.000,272,11026619,-795,0,1759125599,15189.81348289,122.13527025000076,50749.07135856001 2025-09-29,06:00:01.000,272,11026487,-795,0,1759125600,15189.76632871999,122.18461416000355,50748.96655176 2025-09-29,06:00:02.000,272,11026593,-795,0,1759125601,15189.87410968,122.1634667699982,50749.03642296 2025-09-29,06:00:03.000,272,11026466,-795,0,1759125602,15189.928000159991,122.1634667699982,50749.05039720001 2025-09-29,06:00:04.000,272,11026577,-795,0,1759125603,15189.981890639996,122.12117199000204,50749.12026840001 2025-09-29,06:00:05.000,272,11026404,-795,0,1759125604,15190.029044809991,122.21985981000034,50749.0853328 2025-09-29,06:00:06.000,272,11026342,-795,0,1759125605,15190.143562079997,122.2269089399997,50749.09930704001 2025-09-29,06:00:07.000,272,11026254,-715,0,1759125606,15190.190716249992,122.24805632999778,50749.2250752 2025-09-29,06:00:08.000,272,11026440,-795,0,1759125607,15190.143562079997,122.17051590000483,50749.14821688001 2025-09-29,06:00:09.000,272,11026543,-795,0,1759125608,15190.123353149997,122.21985981000034,50749.197126720006 2025-09-29,06:00:10.000,272,11026514,-795,0,1759125609,15190.143562079997,122.17051590000483,50749.11328128 2025-09-29,06:00:11.000,272,11026441,-795,0,1759125610,15190.062726359996,122.1634667699982,50749.0853328 2025-09-29,06:00:12.000,272,11026537,-795,0,1759125611,15190.103144219996,122.17756503000419,50749.21110096 2025-09-29,06:00:13.000,272,11026487,-795,0,1759125612,15190.123353149997,122.17051590000483,50749.16219112 2025-09-29,06:00:14.000,272,11026489,-795,0,1759125613,15190.190716249992,122.10707373000332,50749.246036560005 2025-09-29,06:00:15.000,272,11026425,-795,0,1759125614,15190.163771009997,122.17756503000419,50749.155204 2025-09-29,06:00:16.000,272,11026352,-795,0,1759125615,15190.217661490002,122.2269089399997,50749.197126720006 2025-09-29,06:00:17.000,272,11026475,-795,0,1759125616,15190.197452560002,122.29740024000057,50749.30193352 2025-09-29,06:00:18.000,272,11026503,-795,0,1759125617,15190.231134109992,122.28330198000185,50749.294946400005 2025-09-29,06:00:19.000,272,11026507,-795,0,1759125618,15190.237870420002,122.26215459000377,50749.37180472 2025-09-29,06:00:20.000,272,11026507,-795,0,1759125619,15190.291760899992,122.30444936999993,50749.364817600006 2025-09-29,06:00:21.000,272,11026477,-795,0,1759125620,15190.278288280002,122.36084241000208,50749.37879184 2025-09-29,06:00:22.000,272,11026408,-795,0,1759125621,15190.231134109992,122.41723545000423,50749.28097216 2025-09-29,06:00:23.000,272,11026515,-795,0,1759125622,15190.332178759993,122.43133371000295,50749.364817600006 2025-09-29,06:00:24.000,272,11026419,-795,0,1759125623,15190.325442449997,122.52297240000189,50749.392766080004 2025-09-29,06:00:25.000,272,11026544,-795,0,1759125624,15190.278288280002,122.57231631000468,50749.343856240004 2025-09-29,06:00:26.000,272,11026529,-795,0,1759125625,15190.244606729997,122.53707066000061,50749.329882 2025-09-29,06:00:27.000,272,11026576,-795,0,1759125626,15190.264815659997,122.71329890999914,50749.35084336 2025-09-29,06:00:28.000,272,11026522,-795,0,1759125627,15190.183979939997,122.65690587000427,50749.28795928001 2025-09-29,06:00:29.000,272,11026563,-795,0,1759125628,15190.163771009997,122.6216602200002,50749.40674032001 2025-09-29,06:00:30.000,272,11026312,-795,0,1759125629,15190.210925179992,122.82608499000344,50749.329882 2025-09-29,06:00:31.000,272,11026484,-795,0,1759125630,15190.143562079997,122.97411672000453,50749.23206232 2025-09-29,06:00:32.000,272,11026441,-795,0,1759125631,15190.231134109992,123.00231324000197,50749.23904944001 2025-09-29,06:00:33.000,272,11026463,-755,0,1759125632,15190.386069239998,123.05870628000412,50749.30193352 2025-09-29,06:00:34.000,272,11026458,-795,0,1759125633,15190.325442449997,123.09395193000091,50749.3997532 2025-09-29,06:00:35.000,272,11026414,-795,0,1759125634,15190.318706140002,123.12919757999771,50749.294946400005 2025-09-29,06:00:36.000,272,11026447,-795,0,1759125635,15190.352387689993,123.1432958400037,50749.26699792001 2025-09-29,06:00:37.000,272,11026471,-795,0,1759125636,15190.332178759993,123.31952409000223,50749.294946400005 2025-09-29,06:00:38.000,272,11026461,-795,0,1759125637,15190.352387689993,123.27018017999944,50749.43468880001 2025-09-29,06:00:39.000,272,11026410,-795,0,1759125638,15190.399541860003,123.35476973999903,50749.49058576 2025-09-29,06:00:40.000,272,11026278,-795,0,1759125639,15190.446696029998,123.39706452000246,50749.364817600006 2025-09-29,06:00:41.000,272,11026516,-795,0,1759125640,15190.453432339993,123.46050669000397,50749.37879184 2025-09-29,06:00:42.000,272,11026575,-795,0,1759125641,15190.554476989993,123.47460495000269,50749.5394956 2025-09-29,06:00:43.000,272,11026415,-795,0,1759125642,15190.615103779994,123.65083320000122,50749.581418320005 2025-09-29,06:00:44.000,272,11026459,-795,0,1759125643,15190.675730569994,123.59444015999907,50749.50456000001 2025-09-29,06:00:45.000,272,11026455,-795,0,1759125644,15190.695939499994,123.72837363000144,50749.44866304 2025-09-29,06:00:46.000,272,11026465,-795,0,1759125645,15190.695939499994,123.77066841000487,50749.511547120004 2025-09-29,06:00:47.000,272,11026367,-795,0,1759125646,15190.80372045999,123.84115970999846,50749.55346984001 2025-09-29,06:00:48.000,272,11026530,-795,0,1759125647,15190.92497403999,123.86230710000382,50749.63731528 2025-09-29,06:00:49.000,272,11026519,-795,0,1759125648,15190.918237729995,123.93984753000404,50749.58840544 2025-09-29,06:00:50.000,272,11026549,-795,0,1759125649,15190.938446659995,124.00328969999828,50749.51853424 2025-09-29,06:00:51.000,272,11026612,-795,0,1759125650,15190.94518296999,124.17246882000472,50749.67225088001 2025-09-29,06:00:52.000,272,11026334,-635,0,1759125651,15191.05296393,124.11607578000257,50749.69321224001 2025-09-29,06:00:53.000,272,11026366,-795,0,1759125652,15191.12706333999,124.0808301299985,50749.58840544 2025-09-29,06:00:54.000,272,11026438,-795,0,1759125653,15191.19442644,124.1301740400013,50749.56744408 2025-09-29,06:00:55.000,272,11026554,-795,0,1759125654,15191.21463537,124.15837055999873,50749.61635392 2025-09-29,06:00:56.000,272,11026474,-795,0,1759125655,15191.19442644,124.17246882000472,50749.68622512 2025-09-29,06:00:57.000,272,11026582,-795,0,1759125656,15191.322416329996,124.13722317000065,50749.581418320005 2025-09-29,06:00:58.000,272,11026466,-795,0,1759125657,15191.409988359992,124.23591098999896,50749.532508480006 2025-09-29,06:00:59.000,272,11026416,-795,0,1759125658,15191.383043119997,124.16541968999809,50749.7141736 2025-09-29,06:01:00.000,272,11026503,-795,0,1759125659,15191.470615149992,124.20771447000152,50749.54648272 2025-09-29,06:01:01.000,272,11026395,-795,0,1759125660,15191.558187180002,124.23591098999896,50749.59539256 2025-09-29,06:01:02.000,272,11026445,-795,0,1759125661,15191.645759209998,124.27115664000303,50749.58840544 2025-09-29,06:01:03.000,272,11026433,-795,0,1759125662,15191.740067549988,124.26410751000367,50749.65827664 2025-09-29,06:01:04.000,272,11026547,-795,0,1759125663,15191.760276479989,124.1936162100028,50749.630328160005 2025-09-29,06:01:05.000,272,11026380,-795,0,1759125664,15191.827639579999,124.28525490000175,50749.61635392 2025-09-29,06:01:06.000,272,11026466,-795,0,1759125665,15191.814166959994,124.33459881000454,50749.63731528 2025-09-29,06:01:07.000,272,11026507,-795,0,1759125666,15191.726594929998,124.27115664000303,50749.58840544 2025-09-29,06:01:08.000,272,11026392,-795,0,1759125667,15191.847848509999,124.2923040300011,50749.59539256 2025-09-29,06:01:09.000,272,11026457,-795,0,1759125668,15191.90173898999,124.23591098999896,50749.59539256 2025-09-29,06:01:10.000,272,11026493,-795,0,1759125669,15191.861321129989,124.27115664000303,50749.5394956 2025-09-29,06:01:11.000,272,11026550,-795,0,1759125670,15191.955629469994,124.3416479400039,50749.62334104001 2025-09-29,06:01:12.000,272,11026441,-795,0,1759125671,15192.02972888,124.2923040300011,50749.581418320005 2025-09-29,06:01:13.000,272,11026618,-795,0,1759125672,15192.10382828999,124.33459881000454,50749.57443120001 2025-09-29,06:01:14.000,272,11026577,-795,0,1759125673,15192.13077353,124.32050054999854,50749.55346984001 2025-09-29,06:01:15.000,272,11026402,-795,0,1759125674,15192.27223604,124.43328663000284,50749.52552136001 2025-09-29,06:01:16.000,272,11026477,-795,0,1759125675,15192.27223604,124.40509010999813,50749.57443120001 2025-09-29,06:01:17.000,272,11026474,-715,0,1759125676,15192.30591758999,124.51082706000307,50749.57443120001 2025-09-29,06:01:18.000,272,11026339,-795,0,1759125677,15192.386753309991,124.34869707000325,50749.47661152 2025-09-29,06:01:19.000,272,11026519,-795,0,1759125678,15192.386753309991,124.56722009999794,50749.57443120001 2025-09-29,06:01:20.000,272,11026632,-795,0,1759125679,15192.420434859996,124.36984446000133,50749.728147840004 2025-09-29,06:01:21.000,272,11026417,-795,0,1759125680,15192.561897369997,124.40509010999813,50749.58840544 2025-09-29,06:01:22.000,272,11026436,-795,0,1759125681,15192.561897369997,124.40509010999813,50749.700199360006 2025-09-29,06:01:23.000,272,11026293,-795,0,1759125682,15192.514743200001,124.42623750000348,50749.49757288 2025-09-29,06:01:24.000,272,11026443,-795,0,1759125683,15192.649469399992,124.41918837000412,50749.4696244 2025-09-29,06:01:25.000,272,11026517,-795,0,1759125684,15192.662942019997,124.38394272000005,50749.49757288 2025-09-29,06:01:26.000,272,11026494,-795,0,1759125685,15192.790931909993,124.35574620000261,50749.58840544 2025-09-29,06:01:27.000,272,11026423,-795,0,1759125686,15192.790931909993,124.38394272000005,50749.58840544 2025-09-29,06:01:28.000,272,11026540,-795,0,1759125687,15192.824613459998,124.45443402000092,50749.581418320005 2025-09-29,06:01:29.000,272,11026437,-795,0,1759125688,15192.905449179998,124.36984446000133,50749.56744408 2025-09-29,06:01:30.000,272,11026548,-795,0,1759125689,15192.952603349993,124.3416479400039,50749.54648272 2025-09-29,06:01:31.000,272,11026584,-795,0,1759125690,15192.952603349993,124.30640228999982,50749.413727440005 2025-09-29,06:01:32.000,272,11026501,-795,0,1759125691,15193.087329549999,124.41213924000476,50749.560456960004 2025-09-29,06:01:33.000,272,11026428,-795,0,1759125692,15193.154692649994,124.36279533000197,50749.532508480006 2025-09-29,06:01:34.000,272,11026554,-795,0,1759125693,15193.100802169989,124.41213924000476,50749.54648272 2025-09-29,06:01:35.000,272,11026447,-795,0,1759125694,15193.195110509994,124.44738489000156,50749.52552136001 2025-09-29,06:01:36.000,272,11026281,-795,0,1759125695,15193.38372718999,124.41213924000476,50749.58840544 2025-09-29,06:01:37.000,272,11026590,-795,0,1759125696,15193.376990879995,124.46853227999964,50749.58840544 2025-09-29,06:01:38.000,272,11026400,-795,0,1759125697,15193.50498076999,124.5390235800005,50749.63731528 2025-09-29,06:01:39.000,272,11026395,-795,0,1759125698,15193.53192601,124.45443402000092,50749.532508480006 2025-09-29,06:01:40.000,272,11026547,-795,0,1759125699,15193.498244459995,124.48263053999835,50749.532508480006 2025-09-29,06:01:41.000,272,11026537,-795,0,1759125700,15193.538662319996,124.60951488000137,50749.51853424 2025-09-29,06:01:42.000,272,11026540,-795,0,1759125701,15193.579080179996,124.48967966999771,50749.679238000004 2025-09-29,06:01:43.000,272,11026482,-795,0,1759125702,15193.579080179996,124.40509010999813,50749.58840544 2025-09-29,06:01:44.000,272,11026408,-795,0,1759125703,15193.57234387,124.41213924000476,50749.60237968001 2025-09-29,06:01:45.000,272,11026435,-795,0,1759125704,15193.646443279991,124.40509010999813,50749.4696244 2025-09-29,06:01:46.000,272,11026474,-795,0,1759125705,15193.727278999992,124.43328663000284,50749.392766080004 2025-09-29,06:01:47.000,272,11026475,-795,0,1759125706,15193.767696859992,124.4403357600022,50749.560456960004 2025-09-29,06:01:48.000,272,11026326,-795,0,1759125707,15193.841796269997,124.42623750000348,50749.57443120001 2025-09-29,06:01:49.000,272,11026442,-795,0,1759125708,15193.821587339997,124.52492532000178,50749.6443024 2025-09-29,06:01:50.000,272,11026364,-795,0,1759125709,15194.016940330002,124.39099184999941,50749.560456960004 2025-09-29,06:01:51.000,272,11026508,-795,0,1759125710,15194.050621879993,124.51787619000243,50749.294946400005 2025-09-29,06:01:52.000,272,11026396,-795,0,1759125711,15194.144930219998,124.42623750000348,50749.4696244 2025-09-29,06:01:53.000,272,11026452,-795,0,1759125712,15194.070830809993,124.38394272000005,50749.44866304 2025-09-29,06:01:54.000,272,11026504,-795,0,1759125713,15194.111248669993,124.48967966999771,50749.511547120004 2025-09-29,06:01:55.000,272,11026344,-795,0,1759125714,15194.165139149998,124.49672880000435,50749.54648272 2025-09-29,06:01:56.000,272,11026476,-795,0,1759125715,15194.306601659999,124.39099184999941,50749.49058576 2025-09-29,06:01:57.000,272,11026646,-795,0,1759125716,15194.286392729999,124.53197445000114,50749.44167592 2025-09-29,06:01:58.000,272,11026304,-795,0,1759125717,15194.40090999999,124.57426923000457,50749.52552136001 2025-09-29,06:01:59.000,272,11026482,-795,0,1759125718,15194.40090999999,124.48967966999771,50749.52552136001 2025-09-29,06:02:00.000,272,11026620,-795,0,1759125719,15194.56258143999,124.43328663000284,50749.54648272 2025-09-29,06:02:01.000,272,11026464,-795,0,1759125720,15194.62320822999,124.42623750000348,50749.48359864001 2025-09-29,06:02:02.000,272,11026409,-795,0,1759125721,15194.737725499996,124.40509010999813,50749.65827664 2025-09-29,06:02:03.000,272,11026580,-795,0,1759125722,15194.75119812,124.475581409999,50749.60237968001 2025-09-29,06:02:04.000,272,11026400,-795,0,1759125723,15194.71078026,124.55312183999922,50749.6093668 2025-09-29,06:02:05.000,272,11026394,-795,0,1759125724,15194.85224277,124.46148315000028,50749.7840448 2025-09-29,06:02:06.000,272,11026492,-795,0,1759125725,15195.007177899992,124.57426923000457,50749.700199360006 2025-09-29,06:02:07.000,272,11026518,-795,0,1759125726,15195.013914210002,124.48967966999771,50749.7141736 2025-09-29,06:02:08.000,272,11026421,-795,0,1759125727,15195.061068379997,124.46148315000028,50749.728147840004 2025-09-29,06:02:09.000,272,11026555,-795,0,1759125728,15195.094749930002,124.43328663000284,50749.93077432 2025-09-29,06:02:10.000,272,11026348,-795,0,1759125729,15195.189058269993,124.32050054999854,50749.798019040005 2025-09-29,06:02:11.000,272,11026410,-755,0,1759125730,15195.222739819998,124.36279533000197,50749.679238000004 2025-09-29,06:02:12.000,272,11026466,-795,0,1759125731,15195.350729709993,124.36279533000197,50749.7840448 2025-09-29,06:02:13.000,272,11026426,-795,0,1759125732,15195.404620189998,124.35574620000261,50749.83295464 2025-09-29,06:02:14.000,272,11026339,-795,0,1759125733,15195.458510669989,124.30640228999982,50749.7141736 2025-09-29,06:02:15.000,272,11026554,-795,0,1759125734,15195.59997317999,124.22181273000024,50749.94474856 2025-09-29,06:02:16.000,272,11026478,-795,0,1759125735,15195.573027939994,124.30640228999982,50749.87487736 2025-09-29,06:02:17.000,272,11026457,-795,0,1759125736,15195.606709489999,124.25000924999767,50749.77007056001 2025-09-29,06:02:18.000,272,11026503,-795,0,1759125737,15195.62018210999,124.15837055999873,50749.72116072001 2025-09-29,06:02:19.000,272,11026583,-795,0,1759125738,15195.74143568999,124.05968274000043,50749.82596752 2025-09-29,06:02:20.000,272,11026612,-795,0,1759125739,15195.70775414,124.0949283900045,50749.916800080005 2025-09-29,06:02:21.000,272,11026368,-795,0,1759125740,15195.734699379995,124.00328969999828,50749.82596752 2025-09-29,06:02:22.000,272,11026401,-795,0,1759125741,15195.734699379995,123.95394579000276,50749.87487736 2025-09-29,06:02:23.000,272,11026513,-795,0,1759125742,15195.936788679996,123.99624056999892,50749.79103192001 2025-09-29,06:02:24.000,272,11026465,-795,0,1759125743,15195.896370819995,123.90460187999997,50749.749109200005 2025-09-29,06:02:25.000,272,11026297,-795,0,1759125744,15195.90310712999,123.85525797000446,50749.88186448 2025-09-29,06:02:26.000,272,11026486,-795,0,1759125745,15195.98394284999,123.95394579000276,50749.700199360006 2025-09-29,06:02:27.000,272,11026375,-795,0,1759125746,15195.97047023,123.97509318000084,50749.69321224001 2025-09-29,06:02:28.000,272,11026502,-795,0,1759125747,15196.004151779991,123.90460187999997,50749.75609632 2025-09-29,06:02:29.000,272,11026472,-795,0,1759125748,15196.118669049996,123.97509318000084,50749.74212208001 2025-09-29,06:02:30.000,272,11026426,-795,0,1759125749,15196.239922629997,124.01033883000491,50749.74212208001 2025-09-29,06:02:31.000,272,11026402,-795,0,1759125750,15196.172559530001,123.93984753000404,50749.679238000004 2025-09-29,06:02:32.000,272,11026452,-795,0,1759125751,15196.287076799992,123.82706144999975,50749.76308344 2025-09-29,06:02:33.000,272,11026539,-795,0,1759125752,15196.347703589992,123.89050362000125,50749.72116072001 2025-09-29,06:02:34.000,272,11026421,-795,0,1759125753,15196.381385139997,123.90460187999997,50749.69321224001 2025-09-29,06:02:35.000,272,11026481,-795,0,1759125754,15196.408330379993,123.91165100999933,50749.69321224001 2025-09-29,06:02:36.000,272,11026341,-795,0,1759125755,15196.563265509998,123.91165100999933,50749.728147840004 2025-09-29,06:02:37.000,272,11026505,-795,0,1759125756,15196.509375029993,123.92574926999805,50749.728147840004 2025-09-29,06:02:38.000,272,11026407,-795,0,1759125757,15196.549792889993,123.85525797000446,50749.67225088001 2025-09-29,06:02:39.000,272,11026419,-795,0,1759125758,15196.664310159998,123.90460187999997,50749.6093668 2025-09-29,06:02:40.000,272,11026529,-795,0,1759125759,15196.684519089999,123.82706144999975,50749.853916 2025-09-29,06:02:41.000,272,11026448,-795,0,1759125760,15196.711464329994,124.02443709000363,50749.72116072001 2025-09-29,06:02:42.000,272,11026510,-795,0,1759125761,15196.81924528999,123.82706144999975,50749.81199328 2025-09-29,06:02:43.000,272,11026437,-795,0,1759125762,15196.90008100999,123.82001232000039,50749.75609632 2025-09-29,06:02:44.000,272,11026428,-795,0,1759125763,15196.92028993999,123.700177110004,50749.679238000004 2025-09-29,06:02:45.000,272,11026467,-795,0,1759125764,15197.06848876,123.70722624000337,50749.77705768 2025-09-29,06:02:46.000,272,11026668,-795,0,1759125765,15197.176269719996,123.67902971999865,50749.846928880004 2025-09-29,06:02:47.000,272,11026431,-795,0,1759125766,15197.284050679991,123.62968581000314,50749.79103192001 2025-09-29,06:02:48.000,272,11026515,-795,0,1759125767,15197.405304259992,123.6719805899993,50749.7840448 2025-09-29,06:02:49.000,272,11026454,-795,0,1759125768,15197.432249500001,123.64378407000186,50749.846928880004 2025-09-29,06:02:50.000,272,11026395,-795,0,1759125769,15197.566975699992,123.56624364000163,50749.83295464 2025-09-29,06:02:51.000,272,11026444,-795,0,1759125770,15197.668020349993,123.50280147000012,50749.73513496 2025-09-29,06:02:52.000,272,11026562,-795,0,1759125771,15197.762328689998,123.5239488599982,50749.88186448 2025-09-29,06:02:53.000,272,11026337,-795,0,1759125772,15197.822955479998,123.5239488599982,50749.728147840004 2025-09-29,06:02:54.000,272,11026460,-795,0,1759125773,15197.991363229994,123.36886799999775,50749.75609632 2025-09-29,06:02:55.000,272,11026375,-795,0,1759125774,15198.07893525999,123.21378714000457,50749.82596752 2025-09-29,06:02:56.000,272,11026426,-795,0,1759125775,15198.09914418999,123.12919757999771,50749.79103192001 2025-09-29,06:02:57.000,272,11026479,-795,0,1759125776,15198.13956204999,123.12919757999771,50749.68622512 2025-09-29,06:02:58.000,272,11026330,-795,0,1759125777,15198.14629836,123.05165715000476,50749.62334104001 2025-09-29,06:02:59.000,272,11026633,-795,0,1759125778,15198.26081562999,122.99526411000261,50749.74212208001 2025-09-29,06:03:00.000,272,11026541,-795,0,1759125779,15198.334915039995,122.97411672000453,50749.66526376 2025-09-29,06:03:01.000,272,11026489,-795,0,1759125780,15198.32817873,122.87542889999895,50749.49757288 2025-09-29,06:03:02.000,272,11026576,-795,0,1759125781,15198.543740649991,122.74149543000385,50749.5394956 2025-09-29,06:03:03.000,272,11026485,-795,0,1759125782,15198.570685890001,122.66395500000363,50749.57443120001 2025-09-29,06:03:04.000,272,11026496,-795,0,1759125783,15198.725621019992,122.71329890999914,50749.65827664 2025-09-29,06:03:05.000,272,11026524,-795,0,1759125784,15198.772775190002,122.7203480399985,50749.60237968001 2025-09-29,06:03:06.000,272,11026346,-795,0,1759125785,15198.880556149998,122.53707066000061,50749.65827664 2025-09-29,06:03:07.000,272,11026390,-795,0,1759125786,15198.840138289997,122.4736284899991,50749.511547120004 2025-09-29,06:03:08.000,272,11026583,-795,0,1759125787,15198.954655559988,122.31854762999865,50749.58840544 2025-09-29,06:03:09.000,272,11026489,-795,0,1759125788,15199.048963899993,122.23395806999906,50749.49058576 2025-09-29,06:03:10.000,272,11026564,-795,0,1759125789,15199.089381759994,122.14231938000012,50749.4696244 2025-09-29,06:03:11.000,272,11026310,-795,0,1759125790,15199.069172829993,122.21281068000098,50749.343856240004 2025-09-29,06:03:12.000,272,11026517,-795,0,1759125791,15199.311679989994,121.9801893900003,50749.50456000001 2025-09-29,06:03:13.000,272,11026443,-795,0,1759125792,15199.29820736999,122.1282211200014,50749.60237968001 2025-09-29,06:03:14.000,272,11026572,-795,0,1759125793,15199.311679989994,121.93084548000479,50749.59539256 2025-09-29,06:03:15.000,272,11026527,-795,0,1759125794,15199.37904308999,121.77576462000434,50749.560456960004 2025-09-29,06:03:16.000,272,11026406,-795,0,1759125795,15199.45987880999,121.6347820200026,50749.54648272 2025-09-29,06:03:17.000,272,11026349,-795,0,1759125796,15199.54745084,121.57838898000045,50749.47661152 2025-09-29,06:03:18.000,272,11026398,-795,0,1759125797,15199.56765977,121.48675029000151,50749.532508480006 2025-09-29,06:03:19.000,272,11026398,-795,0,1759125798,15199.702385969991,121.48675029000151,50749.42770168 2025-09-29,06:03:20.000,272,11026570,-795,0,1759125799,15199.789958000001,121.39511160000256,50749.55346984001 2025-09-29,06:03:21.000,272,11026497,-795,0,1759125800,15199.810166930001,121.31052204000298,50749.42770168 2025-09-29,06:03:22.000,272,11026503,-795,0,1759125801,15199.951629440002,121.2259324800034,50749.62334104001 2025-09-29,06:03:23.000,272,11026409,-795,0,1759125802,15200.079619329998,121.1131463999991,50749.49058576 2025-09-29,06:03:24.000,272,11026479,-795,0,1759125803,15200.005519919992,121.05675336000422,50749.48359864001 2025-09-29,06:03:25.000,272,11026605,-795,0,1759125804,15200.146982429993,120.8664268499997,50749.4696244 2025-09-29,06:03:26.000,272,11026399,-795,0,1759125805,15200.173927669988,120.88757423999778,50749.49757288 2025-09-29,06:03:27.000,272,11026460,-795,0,1759125806,15200.274972319989,120.75364077000268,50749.511547120004 2025-09-29,06:03:28.000,272,11026463,-795,0,1759125807,15200.315390179989,120.68314947000181,50749.58840544 2025-09-29,06:03:29.000,272,11026493,-795,0,1759125808,15200.402962209999,120.54216687000007,50749.49058576 2025-09-29,06:03:30.000,272,11026404,-795,0,1759125809,15200.53768840999,120.42233166000369,50749.49058576 2025-09-29,06:03:31.000,272,11026446,-795,0,1759125810,15200.49727054999,120.3729877500009,50749.5394956 2025-09-29,06:03:32.000,272,11026442,-795,0,1759125811,15200.57810626999,120.39413513999898,50749.48359864001 2025-09-29,06:03:33.000,272,11026427,-795,0,1759125812,15200.60505151,120.24610340999789,50749.48359864001 2025-09-29,06:03:34.000,272,11026347,-795,0,1759125813,15200.60505151,120.04872777000128,50749.56744408 2025-09-29,06:03:35.000,272,11026474,-795,0,1759125814,15200.78019556999,119.97118734000105,50749.49058576 2025-09-29,06:03:36.000,272,11026424,-795,0,1759125815,15200.854294979996,119.80200822000188,50749.51853424 2025-09-29,06:03:37.000,272,11026478,-795,0,1759125816,15200.948603320001,119.92184342999826,50749.6443024 2025-09-29,06:03:38.000,272,11026474,-795,0,1759125817,15200.935130699996,119.70332040000358,50749.49757288 2025-09-29,06:03:39.000,272,11026335,-795,0,1759125818,15200.941867009991,119.5693869300012,50749.581418320005 2025-09-29,06:03:40.000,272,11026434,-795,0,1759125819,15201.036175349996,119.5341412800044,50749.60237968001 2025-09-29,06:03:41.000,272,11026404,-795,0,1759125820,15201.049647970001,119.36496215999796,50749.5394956 2025-09-29,06:03:42.000,272,11026468,-795,0,1759125821,15201.143956309992,119.24512695000158,50749.50456000001 2025-09-29,06:03:43.000,272,11026543,-795,0,1759125822,15201.211319410002,119.16758652000135,50749.61635392 2025-09-29,06:03:44.000,272,11026437,-795,0,1759125823,15201.298891439998,119.08299696000176,50749.60237968001 2025-09-29,06:03:45.000,272,11026473,-795,0,1759125824,15201.386463469993,118.99135827000282,50749.55346984001 2025-09-29,06:03:46.000,272,11026346,-795,0,1759125825,15201.460562879998,118.89971958000388,50749.581418320005 2025-09-29,06:03:47.000,272,11026530,-795,0,1759125826,15201.554871219989,118.87857218999852,50749.52552136001 2025-09-29,06:03:48.000,272,11026396,-795,0,1759125827,15201.507717049994,118.81513002000429,50749.5394956 2025-09-29,06:03:49.000,272,11026347,-795,0,1759125828,15201.527925979994,118.63890176999848,50749.511547120004 2025-09-29,06:03:50.000,272,11026458,-795,0,1759125829,15201.682861109999,118.5543122099989,50749.49757288 2025-09-29,06:03:51.000,272,11026581,-795,0,1759125830,15201.71654265999,118.4062804799978,50749.5394956 2025-09-29,06:03:52.000,272,11026397,-795,0,1759125831,15201.71654265999,118.35693657000229,50749.59539256 2025-09-29,06:03:53.000,272,11026431,-795,0,1759125832,15201.80411469,118.22300309999991,50749.5394956 2025-09-29,06:03:54.000,272,11026428,-795,0,1759125833,15201.91863195999,118.08202049999818,50749.49757288 2025-09-29,06:03:55.000,272,11026553,-795,0,1759125834,15201.871477789995,118.03972572000202,50749.57443120001 2025-09-29,06:03:56.000,272,11026531,-795,0,1759125835,15201.92536827,117.96923442000116,50749.44167592 2025-09-29,06:03:57.000,272,11026392,-795,0,1759125836,15202.03988553999,117.87054660000285,50749.49757288 2025-09-29,06:03:58.000,272,11026310,-795,0,1759125837,15202.100512329991,117.79300617000263,50749.54648272 2025-09-29,06:03:59.000,272,11026425,-715,0,1759125838,15202.235238529996,117.54628662000323,50749.62334104001 2025-09-29,06:04:00.000,272,11026470,-755,0,1759125839,15202.241974839992,117.5039918399998,50749.57443120001 2025-09-29,06:04:01.000,272,11026323,-795,0,1759125840,15202.309337940002,117.43350053999893,50749.37879184 2025-09-29,06:04:02.000,272,11026483,-795,0,1759125841,15202.255447459997,117.3559601099987,50749.49757288 2025-09-29,06:04:03.000,272,11026620,-795,0,1759125842,15202.309337940002,117.2220266400036,50749.5394956 2025-09-29,06:04:04.000,272,11026423,-795,0,1759125843,15202.423855209992,117.03874925999844,50749.52552136001 2025-09-29,06:04:05.000,272,11026368,-795,0,1759125844,15202.471009380002,117.06694578000315,50749.560456960004 2025-09-29,06:04:06.000,272,11026631,-795,0,1759125845,15202.625944509993,116.92596318000142,50749.532508480006 2025-09-29,06:04:07.000,272,11026499,-795,0,1759125846,15202.713516539989,116.91891405000206,50749.62334104001 2025-09-29,06:04:08.000,272,11026455,-795,0,1759125847,15202.814561189989,116.74973493000289,50749.42770168 2025-09-29,06:04:09.000,272,11026354,-795,0,1759125848,15202.89539690999,116.62285058999987,50749.679238000004 2025-09-29,06:04:10.000,272,11026085,-795,0,1759125849,15202.908869529994,116.62989971999923,50749.65827664 2025-09-29,06:04:11.000,272,11026597,-795,0,1759125850,15203.070540969995,116.54531015999964,50749.462637280005 2025-09-29,06:04:12.000,272,11026592,-795,0,1759125851,15203.05706834999,116.4184258200039,50749.65827664 2025-09-29,06:04:13.000,272,11026517,-795,0,1759125852,15203.20526717,116.2421975699981,50749.532508480006 2025-09-29,06:04:14.000,272,11026376,-795,0,1759125853,15203.212003479995,116.1435097499998,50749.54648272 2025-09-29,06:04:15.000,272,11026349,-795,0,1759125854,15203.299575509991,116.07301844999893,50749.54648272 2025-09-29,06:04:16.000,272,11026436,-795,0,1759125855,15203.32652075,115.92498671999783,50749.63731528 2025-09-29,06:04:17.000,272,11026399,-795,0,1759125856,15203.501664809992,115.83334802999889,50749.65128952001 2025-09-29,06:04:18.000,272,11026283,-795,0,1759125857,15203.528610050002,115.650070650001,50749.749109200005 2025-09-29,06:04:19.000,272,11026471,-795,0,1759125858,15203.569027910002,115.66416890999972,50749.630328160005 2025-09-29,06:04:20.000,272,11026582,-795,0,1759125859,15203.548818980002,115.3681054500048,50749.581418320005 2025-09-29,06:04:21.000,272,11026362,-795,0,1759125860,15203.676808869997,115.24122111000179,50749.57443120001 2025-09-29,06:04:22.000,272,11026462,-795,0,1759125861,15203.750908280002,115.18482806999964,50749.58840544 2025-09-29,06:04:23.000,272,11026488,-795,0,1759125862,15203.791326139988,114.95925590999832,50749.52552136001 2025-09-29,06:04:24.000,272,11026286,-795,0,1759125863,15203.798062449998,114.91696113000216,50749.48359864001 2025-09-29,06:04:25.000,272,11026532,-795,0,1759125864,15203.919316029998,114.8464698300013,50749.59539256 2025-09-29,06:04:26.000,272,11026614,-795,0,1759125865,15203.986679129994,114.77597853000043,50749.749109200005 2025-09-29,06:04:27.000,272,11026490,-795,0,1759125866,15203.979942819999,114.67024158000277,50749.7141736 2025-09-29,06:04:28.000,272,11026526,-795,0,1759125867,15203.973206509989,114.4517185500008,50749.4696244 2025-09-29,06:04:29.000,272,11026415,-755,0,1759125868,15204.047305919994,114.16975335000461,50749.58840544 2025-09-29,06:04:30.000,272,11026509,-795,0,1759125869,15204.09446008999,114.28253943000163,50749.55346984001 2025-09-29,06:04:31.000,272,11026575,-795,0,1759125870,15204.101196399999,114.0428690100016,50749.51853424 2025-09-29,06:04:32.000,272,11026376,-795,0,1759125871,15204.09446008999,113.90893553999922,50749.58840544 2025-09-29,06:04:33.000,272,11026397,-795,0,1759125872,15204.12140533,113.94418119000329,50749.511547120004 2025-09-29,06:04:34.000,272,11026390,-795,0,1759125873,15204.188768429995,113.80319859000156,50749.66526376 2025-09-29,06:04:35.000,272,11026308,-795,0,1759125874,15204.20224105,113.5846755599996,50749.59539256 2025-09-29,06:04:36.000,272,11026453,-795,0,1759125875,15204.25613152999,113.53533165000408,50749.560456960004 2025-09-29,06:04:37.000,272,11026523,-795,0,1759125876,15204.3032857,113.3379560100002,50749.60237968001 2025-09-29,06:04:38.000,272,11026542,-795,0,1759125877,15204.33696724999,113.18287514999975,50749.55346984001 2025-09-29,06:04:39.000,272,11026498,-795,0,1759125878,15204.32349463,113.17582602000039,50749.54648272 2025-09-29,06:04:40.000,272,11026510,-795,0,1759125879,15204.411066659995,113.06303994000336,50749.63731528 2025-09-29,06:04:41.000,272,11026369,-795,0,1759125880,15204.47842975999,113.11943297999824,50749.52552136001 2025-09-29,06:04:42.000,272,11026496,-795,0,1759125881,15204.46495714,112.85156604000076,50749.57443120001 2025-09-29,06:04:43.000,272,11026507,-795,0,1759125882,15204.46495714,112.75287822000246,50749.49058576 2025-09-29,06:04:44.000,272,11026527,-715,0,1759125883,15204.411066659995,112.54845344999922,50749.69321224001 2025-09-29,06:04:45.000,272,11026581,-795,0,1759125884,15204.512111309996,112.49206041000434,50749.56744408 2025-09-29,06:04:46.000,272,11026544,-795,0,1759125885,15204.512111309996,112.37927433000004,50749.61635392 2025-09-29,06:04:47.000,272,11026715,-795,0,1759125886,15204.505375,112.17484956000408,50749.532508480006 2025-09-29,06:04:48.000,272,11026426,-795,0,1759125887,15204.518847619991,112.13960391,50749.73513496 2025-09-29,06:04:49.000,272,11026510,-795,0,1759125888,15204.559265479991,112.09026000000449,50749.65827664 2025-09-29,06:04:50.000,272,11026463,-795,0,1759125889,15204.660310129992,111.9774739200002,50749.73513496 2025-09-29,06:04:51.000,272,11026460,-795,0,1759125890,15204.592947029996,111.73780350000015,50749.63731528 2025-09-29,06:04:52.000,272,11026530,-795,0,1759125891,15204.592947029996,111.695508720004,50749.65827664 2025-09-29,06:04:53.000,272,11026548,-795,0,1759125892,15204.572738099996,111.43469090999861,50749.700199360006 2025-09-29,06:04:54.000,272,11026571,-795,0,1759125893,15204.626628580001,111.49108395000076,50749.728147840004 2025-09-29,06:04:55.000,272,11026469,-795,0,1759125894,15204.693991679997,111.46993656000268,50749.581418320005 2025-09-29,06:04:56.000,272,11026449,-795,0,1759125895,15204.835454189997,111.27961004999815,50749.6443024 2025-09-29,06:04:57.000,272,11026469,-795,0,1759125896,15204.909553600002,111.20911875000456,50749.74212208001 2025-09-29,06:04:58.000,272,11026369,-795,0,1759125897,15204.862399429992,111.11043092999898,50749.68622512 2025-09-29,06:04:59.000,272,11026557,-795,0,1759125898,15204.848926810002,110.98354659000324,50749.700199360006 2025-09-29,06:05:00.000,272,11026478,-795,0,1759125899,15204.936498839998,110.92010442000173,50749.65128952001 2025-09-29,06:05:01.000,272,11026419,-795,0,1759125900,15204.990389319988,110.92010442000173,50749.69321224001 2025-09-29,06:05:02.000,272,11026467,-795,0,1759125901,15204.963444079993,110.79322007999872,50749.61635392 2025-09-29,06:05:03.000,272,11026532,-795,0,1759125902,15204.990389319988,110.79322007999872,50749.63731528 2025-09-29,06:05:04.000,272,11026540,-795,0,1759125903,15205.064488729993,110.65223748000426,50749.630328160005 2025-09-29,06:05:05.000,272,11026430,-795,0,1759125904,15205.172269689989,110.71567964999849,50749.68622512 2025-09-29,06:05:06.000,272,11026372,-795,0,1759125905,15205.179005999998,110.44781271000102,50749.73513496 2025-09-29,06:05:07.000,272,11026617,-795,0,1759125906,15205.131851829989,110.44076358000166,50749.58840544 2025-09-29,06:05:08.000,272,11026412,-795,0,1759125907,15205.179005999998,110.335026630004,50749.70718648 2025-09-29,06:05:09.000,272,11026550,-795,0,1759125908,15205.212687549989,110.34207576000335,50749.63731528 2025-09-29,06:05:10.000,272,11026417,-795,0,1759125909,15205.219423859999,110.19404403000226,50749.75609632 2025-09-29,06:05:11.000,272,11026578,-795,0,1759125910,15205.239632789999,110.05306143000053,50749.56744408 2025-09-29,06:05:12.000,272,11026402,-795,0,1759125911,15205.31373219999,109.91912795999815,50749.679238000004 2025-09-29,06:05:13.000,272,11026466,-795,0,1759125912,15205.34067744,109.84158752999792,50749.679238000004 2025-09-29,06:05:14.000,272,11026521,-795,0,1759125913,15205.40130423,109.77814536000369,50749.65128952001 2025-09-29,06:05:15.000,272,11026467,-795,0,1759125914,15205.39456791999,109.70765406000282,50749.69321224001 2025-09-29,06:05:16.000,272,11026525,-795,0,1759125915,15205.49561256999,109.60191710999788,50749.60237968001 2025-09-29,06:05:17.000,272,11026711,-795,0,1759125916,15205.51582149999,109.49618016000022,50749.74212208001 2025-09-29,06:05:18.000,272,11026452,-795,0,1759125917,15205.569711979995,109.46093451000343,50749.65128952001 2025-09-29,06:05:19.000,272,11026408,-795,0,1759125918,15205.670756629996,109.46798364000279,50749.72116072001 2025-09-29,06:05:20.000,272,11026429,-795,0,1759125919,15205.778537589991,109.33405017000041,50749.55346984001 2025-09-29,06:05:21.000,272,11026477,-795,0,1759125920,15205.66402032,109.30585365000297,50749.68622512 2025-09-29,06:05:22.000,272,11026667,-795,0,1759125921,15205.731383419996,109.04503584000486,50749.77705768 2025-09-29,06:05:23.000,272,11026608,-795,0,1759125922,15205.886318550001,109.03093757999886,50749.728147840004 2025-09-29,06:05:24.000,272,11026688,-715,0,1759125923,15205.940209029992,109.03093757999886,50749.581418320005 2025-09-29,06:05:25.000,272,11026599,-795,0,1759125924,15205.832428069996,108.88290584999777,50749.61635392 2025-09-29,06:05:26.000,272,11026515,-795,0,1759125925,15205.893054859996,108.96749541000463,50749.6443024 2025-09-29,06:05:27.000,272,11026566,-795,0,1759125926,15205.926736410001,108.85470933000033,50749.76308344 2025-09-29,06:05:28.000,272,11026532,-795,0,1759125927,15206.061462609992,108.8899549800044,50749.87487736 2025-09-29,06:05:29.000,272,11026497,-795,0,1759125928,15205.980626889992,108.77011977000075,50749.65827664 2025-09-29,06:05:30.000,272,11026475,-795,0,1759125929,15206.047989990002,108.65028456000437,50749.700199360006 2025-09-29,06:05:31.000,272,11026528,-795,0,1759125930,15206.095144159997,108.52340022000135,50749.73513496 2025-09-29,06:05:32.000,272,11026392,-795,0,1759125931,15206.034517369997,108.58684239000286,50749.86090312001 2025-09-29,06:05:33.000,272,11026548,-795,0,1759125932,15206.115353089997,108.30487718999939,50749.80500616 2025-09-29,06:05:34.000,272,11026502,-795,0,1759125933,15206.236606669998,108.19914024000173,50749.700199360006 2025-09-29,06:05:35.000,272,11026389,-795,0,1759125934,15206.310706079988,108.12864894000086,50749.72116072001 2025-09-29,06:05:36.000,272,11026518,-795,0,1759125935,15206.277024529998,107.89602765000018,50749.749109200005 2025-09-29,06:05:37.000,272,11026558,-795,0,1759125936,15206.384805489994,107.9101259099989,50749.846928880004 2025-09-29,06:05:38.000,272,11026530,-795,0,1759125937,15206.418487039999,107.86078200000338,50749.72116072001 2025-09-29,06:05:39.000,272,11026543,-795,0,1759125938,15206.49258644999,107.86078200000338,50749.7141736 2025-09-29,06:05:40.000,272,11026460,-795,0,1759125939,15206.519531689999,107.70570114000293,50749.76308344 2025-09-29,06:05:41.000,272,11026511,-795,0,1759125940,15206.438695969999,107.60701332000463,50749.76308344 2025-09-29,06:05:42.000,272,11026545,-795,0,1759125941,15206.58015848,107.5153746299984,50749.80500616 2025-09-29,06:05:43.000,272,11026594,-795,0,1759125942,15206.69467574999,107.44488333000481,50749.798019040005 2025-09-29,06:05:44.000,272,11026457,-795,0,1759125943,15206.68120313,107.3532446399986,50749.88186448 2025-09-29,06:05:45.000,272,11026446,-795,0,1759125944,15206.67446681999,107.30390073000308,50749.79103192001 2025-09-29,06:05:46.000,272,11026403,-795,0,1759125945,15206.667730509995,107.29685160000372,50749.75609632 2025-09-29,06:05:47.000,272,11026432,-795,0,1759125946,15206.788984089995,107.23340943000221,50749.853916 2025-09-29,06:05:48.000,272,11026676,-795,0,1759125947,15206.85634718999,107.09947595999984,50749.867890240006 2025-09-29,06:05:49.000,272,11026486,-795,0,1759125948,15206.91697397999,107.09242683000048,50749.846928880004 2025-09-29,06:05:50.000,272,11026434,-795,0,1759125949,15206.8630835,106.98668988000281,50749.94474856 2025-09-29,06:05:51.000,272,11026481,-795,0,1759125950,15206.87655611999,107.05718118000368,50749.83994176001 2025-09-29,06:05:52.000,272,11026412,-795,0,1759125951,15206.910237669996,106.89505119000387,50749.895838720004 2025-09-29,06:05:53.000,272,11026544,-755,0,1759125952,15206.89676504999,106.87390379999852,50749.90282584 2025-09-29,06:05:54.000,272,11026435,-795,0,1759125953,15206.84287457,106.84570728000108,50749.97269704 2025-09-29,06:05:55.000,272,11026628,-795,0,1759125954,15206.88329243,106.68357729000127,50749.88186448 2025-09-29,06:05:56.000,272,11026414,-795,0,1759125955,15206.85634718999,106.8598055399998,50749.81898040001 2025-09-29,06:05:57.000,272,11026332,-795,0,1759125956,15206.80245671,106.67652816000191,50749.81898040001 2025-09-29,06:05:58.000,272,11026341,-795,0,1759125957,15206.80245671,106.56374208000489,50749.846928880004 2025-09-29,06:05:59.000,272,11026395,-795,0,1759125958,15206.89676504999,106.52849643000081,50749.80500616 2025-09-29,06:06:00.000,272,11026544,-795,0,1759125959,15206.809193019995,106.62013511999976,50749.83295464 2025-09-29,06:06:01.000,272,11026413,-795,0,1759125960,15206.78224778,106.52849643000081,50749.81898040001 2025-09-29,06:06:02.000,272,11026379,-795,0,1759125961,15206.58015848,106.4016120899978,50749.79103192001 2025-09-29,06:06:03.000,272,11026527,-795,0,1759125962,15206.539740619999,106.28882601000078,50749.75609632 2025-09-29,06:06:04.000,272,11026550,-795,0,1759125963,15206.526267999994,106.21128558000055,50749.66526376 2025-09-29,06:06:05.000,272,11026382,-795,0,1759125964,15206.458904899999,106.21128558000055,50749.749109200005 2025-09-29,06:06:06.000,272,11026287,-755,0,1759125965,15206.371332869989,106.00686081000458,50749.62334104001 2025-09-29,06:06:07.000,272,11026419,-795,0,1759125966,15206.526267999994,106.04915559000074,50749.74212208001 2025-09-29,06:06:08.000,272,11026688,-795,0,1759125967,15206.452168589989,105.81653430000006,50749.77705768 2025-09-29,06:06:09.000,272,11026428,-795,0,1759125968,15206.519531689999,105.78833778000262,50749.853916 2025-09-29,06:06:10.000,272,11026703,-795,0,1759125969,15206.425223349994,105.6614534399996,50749.749109200005 2025-09-29,06:06:11.000,272,11026371,-795,0,1759125970,15206.330915009989,105.60506040000473,50749.7840448 2025-09-29,06:06:12.000,272,11026488,-795,0,1759125971,15206.438695969999,105.49932344999979,50749.87487736 2025-09-29,06:06:13.000,272,11026465,-795,0,1759125972,15206.324178699993,105.40063563000149,50749.853916 2025-09-29,06:06:14.000,272,11026419,-795,0,1759125973,15206.310706079988,105.33719345999998,50749.94474856 2025-09-29,06:06:15.000,272,11026518,-795,0,1759125974,15206.357860249998,105.16801434000081,50749.916800080005 2025-09-29,06:06:16.000,272,11026571,-795,0,1759125975,15206.223134049993,105.13981782000337,50749.81898040001 2025-09-29,06:06:17.000,272,11026433,-795,0,1759125976,15206.243342979993,104.93539305000013,50749.95173568 2025-09-29,06:06:18.000,272,11026455,-795,0,1759125977,15206.236606669998,104.98473696000292,50749.98667128001 2025-09-29,06:06:19.000,272,11026503,-795,0,1759125978,15206.189452500003,104.78736131999904,50750.04256824 2025-09-29,06:06:20.000,272,11026397,-795,0,1759125979,15206.149034640002,104.7239191500048,50750.00763264001 2025-09-29,06:06:21.000,272,11026584,-795,0,1759125980,15206.162507259993,104.71687001999817,50750.04955536 2025-09-29,06:06:22.000,272,11026523,-795,0,1759125981,15206.330915009989,104.6604769800033,50750.02859400001 2025-09-29,06:06:23.000,272,11026529,-795,0,1759125982,15206.479113829999,104.68162437000137,50750.07051672 2025-09-29,06:06:24.000,272,11026463,-795,0,1759125983,15206.405014419994,104.60408394000115,50750.14737504 2025-09-29,06:06:25.000,272,11026481,-795,0,1759125984,15206.539740619999,104.37851177999983,50750.04256824 2025-09-29,06:06:26.000,272,11026428,-795,0,1759125985,15206.479113829999,104.4137574300039,50750.14737504 2025-09-29,06:06:27.000,272,11026420,-795,0,1759125986,15206.485850139994,104.35736439000175,50750.21724624 2025-09-29,06:06:28.000,272,11026443,-795,0,1759125987,15206.47237751999,104.23048004999873,50750.10545232001 2025-09-29,06:06:29.000,272,11026391,-795,0,1759125988,15206.519531689999,104.18113614000322,50750.28013032 2025-09-29,06:06:30.000,272,11026495,-795,0,1759125989,15206.398278109999,104.0190061500034,50750.18929776 2025-09-29,06:06:31.000,272,11026333,-795,0,1759125990,15206.378069179998,103.92736746000446,50750.11243944 2025-09-29,06:06:32.000,272,11026626,-795,0,1759125991,15206.411750729989,103.90622006999911,50750.09147808 2025-09-29,06:06:33.000,272,11026487,-795,0,1759125992,15206.364596559994,103.72294269000122,50750.133400800005 2025-09-29,06:06:34.000,272,11026541,-795,0,1759125993,15206.418487039999,103.56786183000077,50750.16134928 2025-09-29,06:06:35.000,272,11026561,-795,0,1759125994,15206.303969769993,103.4621248800031,50750.17532352001 2025-09-29,06:06:36.000,272,11026448,-795,0,1759125995,15206.263551909993,103.43392835999839,50750.10545232001 2025-09-29,06:06:37.000,272,11026456,-795,0,1759125996,15206.209661429988,103.37753532000352,50750.21025912 2025-09-29,06:06:38.000,272,11026478,-795,0,1759125997,15206.169243570002,103.3986827100016,50750.063529600004 2025-09-29,06:06:39.000,272,11026493,-795,0,1759125998,15206.162507259993,103.18720880999899,50750.21724624 2025-09-29,06:06:40.000,272,11026533,-795,0,1759125999,15206.122089399993,103.24360185000114,50750.203272000006 2025-09-29,06:06:41.000,272,11026704,-795,0,1759126000,15206.068198920002,103.18015967999963,50750.16134928 2025-09-29,06:06:42.000,272,11026498,-795,0,1759126001,15205.953681649997,103.20835620000435,50750.29410456001 2025-09-29,06:06:43.000,272,11026441,-795,0,1759126002,15205.906527480001,103.10966837999877,50750.32904016 2025-09-29,06:06:44.000,272,11026502,-795,0,1759126003,15205.792010209996,103.04622621000453,50750.29410456001 2025-09-29,06:06:45.000,272,11026350,-795,0,1759126004,15205.738119729991,102.9052436100028,50750.28013032 2025-09-29,06:06:46.000,272,11026610,-795,0,1759126005,15205.738119729991,102.94753838999895,50750.36397576001 2025-09-29,06:06:47.000,272,11026519,-795,0,1759126006,15205.69770186999,102.97573491000367,50750.41288560001 2025-09-29,06:06:48.000,272,11026364,-795,0,1759126007,15205.717910799991,103.06737360000261,50750.35698864 2025-09-29,06:06:49.000,272,11026449,-795,0,1759126008,15205.72464711,103.08852099000069,50750.517692400004 2025-09-29,06:06:50.000,272,11026443,-795,0,1759126009,15205.758328659991,102.93344013000024,50750.39192424001 2025-09-29,06:06:51.000,272,11026594,-795,0,1759126010,15205.74485604,103.14491403000284,50750.35698864 2025-09-29,06:06:52.000,272,11026465,-795,0,1759126011,15205.67749293999,103.0391770799979,50750.36397576001 2025-09-29,06:06:53.000,272,11026419,-795,0,1759126012,15205.650547699996,103.13081577000412,50750.517692400004 2025-09-29,06:06:54.000,272,11026442,-795,0,1759126013,15205.630338769995,103.06737360000261,50750.54564088 2025-09-29,06:06:55.000,272,11026502,-795,0,1759126014,15205.630338769995,103.1026192499994,50750.538653760006 2025-09-29,06:06:56.000,272,11026490,-795,0,1759126015,15205.63707507999,103.01098056000046,50750.4478212 2025-09-29,06:06:57.000,272,11026561,-795,0,1759126016,15205.690965559996,102.9404892599996,50750.4478212 2025-09-29,06:06:58.000,272,11026471,-795,0,1759126017,15205.68422925,102.9404892599996,50750.50371816 2025-09-29,06:06:59.000,272,11026510,-795,0,1759126018,15205.650547699996,102.97573491000367,50750.538653760006 2025-09-29,06:07:00.000,272,11026572,-795,0,1759126019,15205.66402032,102.91934187000152,50750.52467952 2025-09-29,06:07:01.000,272,11026646,-795,0,1759126020,15205.60339353,102.91934187000152,50750.45480832 2025-09-29,06:07:02.000,272,11026669,-795,0,1759126021,15205.64381139,102.91934187000152,50750.44083408001 2025-09-29,06:07:03.000,272,11026602,-795,0,1759126022,15205.63707507999,102.91934187000152,50750.45480832 2025-09-29,06:07:04.000,272,11026424,-795,0,1759126023,15205.59665721999,102.81360492000385,50750.52467952 2025-09-29,06:07:05.000,272,11026441,-795,0,1759126024,15205.48213995,102.70786796999892,50750.636473440005 2025-09-29,06:07:06.000,272,11026592,-795,0,1759126025,15205.488876259995,102.81360492000385,50750.6224992 2025-09-29,06:07:07.000,272,11026418,-795,0,1759126026,15205.56297567,102.75016275000235,50750.53166664001 2025-09-29,06:07:08.000,272,11026459,-795,0,1759126027,15205.509085189995,102.67262232000212,50750.67140904 2025-09-29,06:07:09.000,272,11026460,-795,0,1759126028,15205.40130423,102.6937697100002,50750.60852496001 2025-09-29,06:07:10.000,272,11026295,-795,0,1759126029,15205.327204819994,102.6585240600034,50750.60153784 2025-09-29,06:07:11.000,272,11026434,-795,0,1759126030,15205.35415005999,102.57393450000382,50750.64346056 2025-09-29,06:07:12.000,272,11026486,-795,0,1759126031,15205.306995889994,102.55278710999846,50750.50371816 2025-09-29,06:07:13.000,272,11026296,-795,0,1759126032,15205.300259579999,102.5457379799991,50750.4827568 2025-09-29,06:07:14.000,272,11026565,-795,0,1759126033,15205.35415005999,102.44000103000144,50750.78320296 2025-09-29,06:07:15.000,272,11026392,-795,0,1759126034,15205.266578029994,102.42590277000272,50750.60153784 2025-09-29,06:07:16.000,272,11026494,-795,0,1759126035,15205.253105409989,102.35541147000185,50750.67140904 2025-09-29,06:07:17.000,272,11026418,-795,0,1759126036,15205.27331433999,102.39770624999801,50750.587563600006 2025-09-29,06:07:18.000,272,11026491,-795,0,1759126037,15205.286786959994,102.38360798999929,50750.636473440005 2025-09-29,06:07:19.000,272,11026433,-795,0,1759126038,15205.36088637,102.2990184299997,50750.60852496001 2025-09-29,06:07:20.000,272,11026392,-795,0,1759126039,15205.253105409989,102.29196930000035,50750.6224992 2025-09-29,06:07:21.000,272,11026470,-795,0,1759126040,15205.259841719999,102.3483623400025,50750.55961512001 2025-09-29,06:07:22.000,272,11026460,-795,0,1759126041,15205.280050649999,102.1650849600046,50750.66442192 2025-09-29,06:07:23.000,272,11026586,-795,0,1759126042,15205.199214929999,102.19328148000204,50750.6224992 2025-09-29,06:07:24.000,272,11026567,-795,0,1759126043,15205.179005999998,102.14393756999925,50750.64346056 2025-09-29,06:07:25.000,272,11026553,-795,0,1759126044,15205.185742309994,102.09459366000374,50750.69935752001 2025-09-29,06:07:26.000,272,11026535,-795,0,1759126045,15205.226160169994,102.05934800999967,50750.81813856 2025-09-29,06:07:27.000,272,11026465,-795,0,1759126046,15205.145324449993,102.05229888000031,50750.6224992 2025-09-29,06:07:28.000,272,11026480,-795,0,1759126047,15205.064488729993,102.07344626999839,50750.636473440005 2025-09-29,06:07:29.000,272,11026531,-795,0,1759126048,15205.051016109988,101.98180757999944,50750.65743480001 2025-09-29,06:07:30.000,272,11026408,-795,0,1759126049,15205.010598249988,102.0029549700048,50750.6224992 2025-09-29,06:07:31.000,272,11026591,-795,0,1759126050,15204.990389319988,102.01000410000415,50750.60153784 2025-09-29,06:07:32.000,272,11026394,-675,0,1759126051,15204.943235149993,102.01000410000415,50750.62948632001 2025-09-29,06:07:33.000,272,11026549,-795,0,1759126052,15204.949971460002,102.11574105000182,50750.6923704 2025-09-29,06:07:34.000,272,11026506,-795,0,1759126053,15205.003861939993,101.97475845000008,50750.83909992 2025-09-29,06:07:35.000,272,11026478,-795,0,1759126054,15204.956707769998,102.0029549700048,50750.636473440005 2025-09-29,06:07:36.000,272,11026499,-795,0,1759126055,15204.923026219993,101.94656193000264,50750.78320296 2025-09-29,06:07:37.000,272,11026480,-795,0,1759126056,15204.902817289993,101.9888567099988,50750.79019008 2025-09-29,06:07:38.000,272,11026620,-795,0,1759126057,15204.896080979997,102.02410236000287,50750.76922872 2025-09-29,06:07:39.000,272,11026365,-795,0,1759126058,15204.869135740002,101.88311976000114,50750.74826736001 2025-09-29,06:07:40.000,272,11026421,-795,0,1759126059,15204.700727989992,101.81262846000027,50750.88800976 2025-09-29,06:07:41.000,272,11026477,-795,0,1759126060,15204.673782749996,101.82672671999899,50750.83909992 2025-09-29,06:07:42.000,272,11026527,-795,0,1759126061,15204.599683339991,101.59410542999831,50750.94390672001 2025-09-29,06:07:43.000,272,11026389,-795,0,1759126062,15204.619892269991,101.58705629999895,50750.90897112 2025-09-29,06:07:44.000,272,11026400,-795,0,1759126063,15204.552529169996,101.55181065000215,50750.89499688001 2025-09-29,06:07:45.000,272,11026408,-795,0,1759126064,15204.44474821,101.48836848000064,50750.79717720001 2025-09-29,06:07:46.000,272,11026313,-795,0,1759126065,15204.44474821,101.34738587999891,50750.86704840001 2025-09-29,06:07:47.000,272,11026493,-795,0,1759126066,15204.289813079995,101.3967297900017,50750.853074160004 2025-09-29,06:07:48.000,272,11026362,-795,0,1759126067,15204.310022009995,101.22050154000317,50750.95788096 2025-09-29,06:07:49.000,272,11026453,-795,0,1759126068,15204.289813079995,101.16410850000102,50750.96486808001 2025-09-29,06:07:50.000,272,11026417,-795,0,1759126069,15204.21571366999,101.22755067000253,50750.971855200005 2025-09-29,06:07:51.000,272,11026255,-795,0,1759126070,15204.107932709994,101.15705937000166,50750.9369196 2025-09-29,06:07:52.000,272,11026315,-795,0,1759126071,15204.087723779994,101.1852558899991,50750.86006128 2025-09-29,06:07:53.000,272,11026583,-795,0,1759126072,15203.831743999988,101.05837155000336,50750.91595824001 2025-09-29,06:07:54.000,272,11026422,-795,0,1759126073,15203.757644589998,100.99492938000185,50750.734293120004 2025-09-29,06:07:55.000,272,11026507,-795,0,1759126074,15203.629654700002,100.93148721000034,50750.72031888 2025-09-29,06:07:56.000,272,11026442,-795,0,1759126075,15203.575764219997,101.00197851000121,50750.804164320005 2025-09-29,06:07:57.000,272,11026529,-795,0,1759126076,15203.441038019992,100.86099590999947,50750.81813856 2025-09-29,06:07:58.000,272,11026327,-795,0,1759126077,15203.28610289,100.84689765000076,50750.755254480006 2025-09-29,06:07:59.000,272,11026399,-795,0,1759126078,15203.252421339996,100.7905046099986,50750.901984000004 2025-09-29,06:08:00.000,272,11026364,-795,0,1759126079,15203.10422252,100.72706244000437,50750.74128024 2025-09-29,06:08:01.000,272,11026424,-795,0,1759126080,15203.07727727999,100.72706244000437,50750.86704840001 2025-09-29,06:08:02.000,272,11026580,-795,0,1759126081,15203.01665048999,100.75525896000181,50750.88800976 2025-09-29,06:08:03.000,272,11026527,-795,0,1759126082,15202.95602369999,100.76230809000117,50750.88800976 2025-09-29,06:08:04.000,272,11026508,-795,0,1759126083,15202.861715359999,100.64247288000479,50750.95089384 2025-09-29,06:08:05.000,272,11026550,-795,0,1759126084,15202.828033809994,100.6565711400035,50750.88102264 2025-09-29,06:08:06.000,272,11026546,-795,0,1759126085,15202.740461779998,100.64952201000415,50750.81813856 2025-09-29,06:08:07.000,272,11026566,-795,0,1759126086,15202.706780229993,100.70591504999902,50750.853074160004 2025-09-29,06:08:08.000,272,11026487,-795,0,1759126087,15202.821297499999,100.61427636000008,50750.72730600001 2025-09-29,06:08:09.000,272,11026597,-795,0,1759126088,15202.666362369993,100.70591504999902,50750.97884232 2025-09-29,06:08:10.000,272,11026580,-795,0,1759126089,15202.713516539989,100.76935722000053,50751.020765040004 2025-09-29,06:08:11.000,272,11026541,-795,0,1759126090,15202.545108789993,100.85394678000011,50751.06268776001 2025-09-29,06:08:12.000,272,11026516,-795,0,1759126091,15202.518163549998,100.81165200000396,50750.91595824001 2025-09-29,06:08:13.000,272,11026477,-795,0,1759126092,15202.457536759997,100.88214330000483,50751.0067908 2025-09-29,06:08:14.000,272,11026391,-795,0,1759126093,15202.471009380002,100.81870113000332,50751.188455920004 2025-09-29,06:08:15.000,272,11026209,-795,0,1759126094,15202.511427240002,100.9385363399997,50751.188455920004 2025-09-29,06:08:16.000,272,11026502,-795,0,1759126095,15202.457536759997,100.91738895000162,50751.10461048 2025-09-29,06:08:17.000,272,11026451,-795,0,1759126096,15202.464273069992,100.9385363399997,50751.1465332 2025-09-29,06:08:18.000,272,11026383,-795,0,1759126097,15202.383437349992,100.91738895000162,50751.11159760001 2025-09-29,06:08:19.000,272,11026462,-795,0,1759126098,15202.396909969997,100.93148721000034,50751.1465332 2025-09-29,06:08:20.000,272,11026472,-795,0,1759126099,15202.390173660002,100.86804503999883,50751.29326272 2025-09-29,06:08:21.000,272,11026568,-795,0,1759126100,15202.302601629992,100.93148721000034,50751.2862756 2025-09-29,06:08:22.000,272,11026440,-795,0,1759126101,15202.268920080001,100.91033982000226,50751.2164044 2025-09-29,06:08:23.000,272,11026477,-795,0,1759126102,15202.248711150001,100.91033982000226,50751.3212112 2025-09-29,06:08:24.000,272,11026467,-795,0,1759126103,15202.201556979991,100.99492938000185,50751.2862756 2025-09-29,06:08:25.000,272,11026461,-795,0,1759126104,15202.282392699992,100.9385363399997,50751.23037864001 2025-09-29,06:08:26.000,272,11026507,-795,0,1759126105,15202.194820669996,100.9385363399997,50751.23037864001 2025-09-29,06:08:27.000,272,11026553,-795,0,1759126106,15202.188084360001,101.00197851000121,50751.29326272 2025-09-29,06:08:28.000,272,11026523,-795,0,1759126107,15202.08703971,101.01607676999993,50751.31422408 2025-09-29,06:08:29.000,272,11026331,-795,0,1759126108,15202.033149229996,101.1500102400023,50751.23037864001 2025-09-29,06:08:30.000,272,11026368,-795,0,1759126109,15202.00620399,101.17820675999974,50751.31422408 2025-09-29,06:08:31.000,272,11026556,-795,0,1759126110,15201.92536827,101.13591198000358,50751.25134000001 2025-09-29,06:08:32.000,272,11026402,-795,0,1759126111,15201.92536827,101.1852558899991,50751.209417280006 2025-09-29,06:08:33.000,272,11026409,-795,0,1759126112,15201.84453255,101.2980419700034,50751.29326272 2025-09-29,06:08:34.000,272,11026466,-795,0,1759126113,15201.81758730999,101.3614841400049,50751.2862756 2025-09-29,06:08:35.000,272,11026389,-795,0,1759126114,15201.71654265999,101.38968066000234,50751.20243016001 2025-09-29,06:08:36.000,272,11026556,-795,0,1759126115,15201.75696051999,101.36853327000426,50751.19544304 2025-09-29,06:08:37.000,272,11026444,-795,0,1759126116,15201.622234319999,101.52361413000472,50751.19544304 2025-09-29,06:08:38.000,272,11026386,-795,0,1759126117,15201.588552769994,101.49541761,50751.22339152 2025-09-29,06:08:39.000,272,11026426,-795,0,1759126118,15201.480771809998,101.52361413000472,50751.29326272 2025-09-29,06:08:40.000,272,11026378,-795,0,1759126119,15201.420145019998,101.79148107000219,50751.25134000001 2025-09-29,06:08:41.000,272,11026277,-795,0,1759126120,15201.467299189993,101.6434493400011,50751.37012104001 2025-09-29,06:08:42.000,272,11026399,-795,0,1759126121,15201.386463469993,101.68574412000453,50751.31422408 2025-09-29,06:08:43.000,272,11026542,-795,0,1759126122,15201.359518229998,101.80557933000091,50751.356146800004 2025-09-29,06:08:44.000,272,11026460,-795,0,1759126123,15201.379727159998,101.86197237000306,50751.31422408 2025-09-29,06:08:45.000,272,11026327,-795,0,1759126124,15201.386463469993,101.88311976000114,50751.258327120006 2025-09-29,06:08:46.000,272,11026510,-795,0,1759126125,15201.346045609993,102.07344626999839,50751.41204376 2025-09-29,06:08:47.000,272,11026370,-795,0,1759126126,15201.218055719997,102.01705323000351,50751.33518544 2025-09-29,06:08:48.000,272,11026529,-795,0,1759126127,15201.117011069997,102.08049539999774,50751.39806952001 2025-09-29,06:08:49.000,272,11026413,-795,0,1759126128,15201.069856900001,102.1016427900031,50751.43300512 2025-09-29,06:08:50.000,272,11026474,-795,0,1759126129,15200.881240219991,102.07344626999839,50751.45396648 2025-09-29,06:08:51.000,272,11026465,-795,0,1759126130,15200.948603320001,102.17918322000332,50751.426018000006 2025-09-29,06:08:52.000,272,11026442,-795,0,1759126131,15200.894712839996,102.34131321000314,50751.53781192001 2025-09-29,06:08:53.000,272,11026389,-795,0,1759126132,15200.84082235999,102.3483623400025,50751.50986344 2025-09-29,06:08:54.000,272,11026592,-795,0,1759126133,15200.773459259995,102.44000103000144,50751.60768312 2025-09-29,06:08:55.000,272,11026430,-795,0,1759126134,15200.64546937,102.44000103000144,50751.48191496 2025-09-29,06:08:56.000,272,11026528,-795,0,1759126135,15200.591578889995,102.51049233000231,50751.50287632 2025-09-29,06:08:57.000,272,11026377,-795,0,1759126136,15200.611787819995,102.53868884999974,50751.712489920006 2025-09-29,06:08:58.000,272,11026404,-795,0,1759126137,15200.60505151,102.55278710999846,50751.55877328 2025-09-29,06:08:59.000,272,11026429,-795,0,1759126138,15200.49727054999,102.73606449000363,50751.58672176001 2025-09-29,06:09:00.000,272,11026456,-795,0,1759126139,15200.335599109989,102.73606449000363,50751.544799040006 2025-09-29,06:09:01.000,272,11026395,-795,0,1759126140,15200.369280659994,102.8065557900045,50751.68454144001 2025-09-29,06:09:02.000,272,11026468,-795,0,1759126141,15200.207609219993,102.84180144000129,50751.642618720005 2025-09-29,06:09:03.000,272,11026543,-795,0,1759126142,15200.214345529988,102.89114535000408,50751.66358008001 2025-09-29,06:09:04.000,272,11026520,-795,0,1759126143,15200.093091950002,102.84180144000129,50751.62165736 2025-09-29,06:09:05.000,272,11026450,-795,0,1759126144,15200.106564569993,103.01098056000046,50751.65659296 2025-09-29,06:09:06.000,272,11026534,-795,0,1759126145,15199.998783609997,103.0391770799979,50751.75441264001 2025-09-29,06:09:07.000,272,11026468,-795,0,1759126146,15199.951629440002,103.20130706999771,50751.775374 2025-09-29,06:09:08.000,272,11026436,-795,0,1759126147,15199.850584790001,103.20835620000435,50751.79633536 2025-09-29,06:09:09.000,272,11026562,-795,0,1759126148,15199.742803829991,103.25770010999986,50751.76838688 2025-09-29,06:09:10.000,272,11026517,-795,0,1759126149,15199.722594899991,103.29999489000329,50751.74742552 2025-09-29,06:09:11.000,272,11026442,-795,0,1759126150,15199.675440729996,103.40573184000095,50751.712489920006 2025-09-29,06:09:12.000,272,11026464,-795,0,1759126151,15199.655231799996,103.38458445000288,50751.740438400004 2025-09-29,06:09:13.000,272,11026363,-795,0,1759126152,15199.641759179991,103.51146878999862,50751.79633536 2025-09-29,06:09:14.000,272,11026508,-795,0,1759126153,15199.54745084,103.53966531000333,50751.761399760006 2025-09-29,06:09:15.000,272,11026536,-795,0,1759126154,15199.554187149995,103.56786183000077,50751.76838688 2025-09-29,06:09:16.000,272,11026451,-795,0,1759126155,15199.513769289995,103.61720574000356,50751.83825808 2025-09-29,06:09:17.000,272,11026568,-795,0,1759126156,15199.533978219995,103.77933573000337,50751.6705672 2025-09-29,06:09:18.000,272,11026481,-795,0,1759126157,15199.331888919995,103.80048312000145,50751.83127096001 2025-09-29,06:09:19.000,272,11026383,-795,0,1759126158,15199.311679989994,103.8568761600036,50751.740438400004 2025-09-29,06:09:20.000,272,11026390,-795,0,1759126159,15199.271262129994,103.89917093999975,50751.83127096001 2025-09-29,06:09:21.000,272,11026388,-795,0,1759126160,15199.26452582,103.99785875999805,50751.73345128001 2025-09-29,06:09:22.000,272,11026530,-795,0,1759126161,15199.190426409994,103.91326919999847,50751.69851568 2025-09-29,06:09:23.000,272,11026395,-795,0,1759126162,15199.075909139989,104.0190061500034,50751.78934824 2025-09-29,06:09:24.000,272,11026472,-795,0,1759126163,15199.143272239999,104.04720267000084,50751.78934824 2025-09-29,06:09:25.000,272,11026404,-795,0,1759126164,15199.163481169999,104.06130092999956,50751.92210352001 2025-09-29,06:09:26.000,272,11026385,-795,0,1759126165,15199.008546039993,104.13179223000043,50751.859219440004 2025-09-29,06:09:27.000,272,11026414,-795,0,1759126166,15199.075909139989,104.03310441000212,50751.83825808 2025-09-29,06:09:28.000,272,11026560,-795,0,1759126167,15198.873819840002,104.09654658000363,50751.908129280004 2025-09-29,06:09:29.000,272,11026460,-795,0,1759126168,15198.941182939998,104.23048004999873,50751.89415504 2025-09-29,06:09:30.000,272,11026495,-795,0,1759126169,15198.779511499997,104.25162744000409,50752.01293608 2025-09-29,06:09:31.000,272,11026534,-795,0,1759126170,15198.718884709997,104.21638179000001,50751.80332248001 2025-09-29,06:09:32.000,272,11026376,-795,0,1759126171,15198.792984120002,104.27982396000152,50751.90114216001 2025-09-29,06:09:33.000,272,11026299,-795,0,1759126172,15198.779511499997,104.2657257000028,50751.99197472 2025-09-29,06:09:34.000,272,11026489,-795,0,1759126173,15198.678466849997,104.32211873999768,50751.929090640006 2025-09-29,06:09:35.000,272,11026500,-795,0,1759126174,15198.644785299992,104.18818527000258,50751.978000480005 2025-09-29,06:09:36.000,272,11026531,-795,0,1759126175,15198.644785299992,104.29392222000024,50752.04088456001 2025-09-29,06:09:37.000,272,11026573,-795,0,1759126176,15198.631312680001,104.27982396000152,50752.00594896 2025-09-29,06:09:38.000,272,11026399,-795,0,1759126177,15198.570685890001,104.24457831000473,50752.01992320001 2025-09-29,06:09:39.000,272,11026500,-795,0,1759126178,15198.537004339996,104.22343091999937,50752.026910320004 2025-09-29,06:09:40.000,272,11026433,-795,0,1759126179,15198.395541829996,104.17408701000386,50752.10376864 2025-09-29,06:09:41.000,272,11026550,-795,0,1759126180,15198.36859659,104.13179223000043,50751.97101336001 2025-09-29,06:09:42.000,272,11026475,-795,0,1759126181,15198.274288249995,104.04015354000148,50752.06883304001 2025-09-29,06:09:43.000,272,11026408,-795,0,1759126182,15198.32144241999,104.08244832000491,50752.13870424001 2025-09-29,06:09:44.000,272,11026605,-795,0,1759126183,15198.17997990999,103.99785875999805,50752.01992320001 2025-09-29,06:09:45.000,272,11026606,-795,0,1759126184,15198.112616809995,104.00490789000469,50752.026910320004 2025-09-29,06:09:46.000,272,11026441,-795,0,1759126185,15198.05872632999,103.88507268000103,50752.01992320001 2025-09-29,06:09:47.000,272,11026423,-795,0,1759126186,15198.01830846999,103.91326919999847,50752.0548588 2025-09-29,06:09:48.000,272,11026502,-795,0,1759126187,15197.937472749989,103.87802355000167,50752.06883304001 2025-09-29,06:09:49.000,272,11026518,-795,0,1759126188,15197.822955479998,103.8568761600036,50752.11075576 2025-09-29,06:09:50.000,272,11026400,-795,0,1759126189,15197.796010239988,103.70179530000314,50752.06184592 2025-09-29,06:09:51.000,272,11026461,-795,0,1759126190,15197.688229279993,103.61720574000356,50752.11774288001 2025-09-29,06:09:52.000,272,11026561,-795,0,1759126191,15197.641075109997,103.61720574000356,50752.11774288001 2025-09-29,06:09:53.000,272,11026454,-795,0,1759126192,15197.600657249997,103.61720574000356,50752.01293608 2025-09-29,06:09:54.000,272,11026521,-795,0,1759126193,15197.438985809997,103.60310748000484,50752.20158832 2025-09-29,06:09:55.000,272,11026550,-795,0,1759126194,15197.405304259992,103.50441965999926,50752.10376864 2025-09-29,06:09:56.000,272,11026469,-795,0,1759126195,15197.337941159996,103.54671444000269,50752.10376864 2025-09-29,06:09:57.000,272,11026435,-795,0,1759126196,15197.290786990001,103.54671444000269,50752.12473 2025-09-29,06:09:58.000,272,11026487,-795,0,1759126197,15197.257105439996,103.46917401000246,50752.047871680006 2025-09-29,06:09:59.000,272,11026508,-795,0,1759126198,15197.18974234,103.4973705299999,50752.20857544001 2025-09-29,06:10:00.000,272,11026609,-795,0,1759126199,15197.284050679991,103.63835313000163,50752.096781520006 2025-09-29,06:10:01.000,272,11026417,-795,0,1759126200,15197.095433999995,103.62425487000291,50752.04088456001 2025-09-29,06:10:02.000,272,11026565,-795,0,1759126201,15197.14258816999,103.7440900799993,50752.20857544001 2025-09-29,06:10:03.000,272,11026501,-795,0,1759126202,15197.02133458999,103.64540226000099,50752.23652392001 2025-09-29,06:10:04.000,272,11026361,-795,0,1759126203,15196.90008100999,103.68064790999779,50752.16665272001 2025-09-29,06:10:05.000,272,11026639,-795,0,1759126204,15196.805772669999,103.81458138000016,50752.13171712 2025-09-29,06:10:06.000,272,11026463,-795,0,1759126205,15196.738409569989,103.78638486000273,50752.17363984 2025-09-29,06:10:07.000,272,11026336,-795,0,1759126206,15196.772091119994,103.8075322500008,50752.10376864 2025-09-29,06:10:08.000,272,11026533,-795,0,1759126207,15196.630628609993,103.7088444300025,50752.026910320004 2025-09-29,06:10:09.000,272,11026430,-795,0,1759126208,15196.583474439998,103.92031832999783,50752.13171712 2025-09-29,06:10:10.000,272,11026460,-795,0,1759126209,15196.644101229998,103.87802355000167,50752.23652392001 2025-09-29,06:10:11.000,272,11026474,-795,0,1759126210,15196.556529199988,103.89212181000039,50752.18761408001 2025-09-29,06:10:12.000,272,11026506,-795,0,1759126211,15196.408330379993,103.87097442000231,50752.2295368 2025-09-29,06:10:13.000,272,11026549,-795,0,1759126212,15196.421802999997,103.93441659000382,50752.27145952 2025-09-29,06:10:14.000,272,11026385,-795,0,1759126213,15196.401594069997,104.03310441000212,50752.299408 2025-09-29,06:10:15.000,272,11026433,-795,0,1759126214,15196.388121449992,104.01195702000405,50752.313382240005 2025-09-29,06:10:16.000,272,11026399,-795,0,1759126215,15196.314022040002,103.97671136999998,50752.23652392001 2025-09-29,06:10:17.000,272,11026469,-795,0,1759126216,15196.165823219992,104.03310441000212,50752.4391504 2025-09-29,06:10:18.000,272,11026621,-795,0,1759126217,15196.132141670001,104.08949745000427,50752.4391504 2025-09-29,06:10:19.000,272,11026410,-755,0,1759126218,15196.159086909996,104.17408701000386,50752.40421480001 2025-09-29,06:10:20.000,272,11026433,-795,0,1759126219,15196.125405359991,104.18113614000322,50752.39722768 2025-09-29,06:10:21.000,272,11026592,-795,0,1759126220,15196.05130595,104.1670378800045,50752.46011176 2025-09-29,06:10:22.000,272,11026529,-795,0,1759126221,15195.997415469996,104.27982396000152,50752.42517616001 2025-09-29,06:10:23.000,272,11026472,-795,0,1759126222,15196.03109702,104.37851177999983,50752.481073120005 2025-09-29,06:10:24.000,272,11026615,-795,0,1759126223,15196.004151779991,104.37146265000047,50752.48806024 2025-09-29,06:10:25.000,272,11026479,-795,0,1759126224,15195.916579749995,104.37851177999983,50752.40421480001 2025-09-29,06:10:26.000,272,11026581,-795,0,1759126225,15195.88289819999,104.49129786000412,50752.4391504 2025-09-29,06:10:27.000,272,11026606,-795,0,1759126226,15195.86268926999,104.48424873000477,50752.48806024 2025-09-29,06:10:28.000,272,11026497,-795,0,1759126227,15195.78185354999,104.49129786000412,50752.51600872 2025-09-29,06:10:29.000,272,11026413,-795,0,1759126228,15195.70775414,104.56883829000435,50752.48806024 2025-09-29,06:10:30.000,272,11026666,-755,0,1759126229,15195.633654729994,104.58293655000307,50752.550944320006 2025-09-29,06:10:31.000,272,11026361,-795,0,1759126230,15195.62018210999,104.81555784000375,50752.58587992 2025-09-29,06:10:32.000,272,11026499,-795,0,1759126231,15195.606709489999,104.7944104499984,50752.5090216 2025-09-29,06:10:33.000,272,11026571,-795,0,1759126232,15195.458510669989,104.82965610000247,50752.529982960004 2025-09-29,06:10:34.000,272,11026395,-795,0,1759126233,15195.546082699999,104.89309827000397,50752.63478976 2025-09-29,06:10:35.000,272,11026469,-795,0,1759126234,15195.492192219994,104.82965610000247,50752.550944320006 2025-09-29,06:10:36.000,272,11026377,-795,0,1759126235,15195.424829119998,104.82260697000311,50752.65575112 2025-09-29,06:10:37.000,272,11026346,-795,0,1759126236,15195.370938639993,104.98473696000292,50752.5090216 2025-09-29,06:10:38.000,272,11026495,-795,0,1759126237,15195.276630299988,104.99178609000228,50752.648764000005 2025-09-29,06:10:39.000,272,11026481,-795,0,1759126238,15195.189058269993,105.01998260999972,50752.697673840004 2025-09-29,06:10:40.000,272,11026490,-795,0,1759126239,15195.182321959997,105.13276869000401,50752.56491856 2025-09-29,06:10:41.000,272,11026707,-795,0,1759126240,15195.074541000002,105.07637565000186,50752.746583680004 2025-09-29,06:10:42.000,272,11026508,-795,0,1759126241,15194.885924319991,105.11162129999866,50752.66972536001 2025-09-29,06:10:43.000,272,11026437,-795,0,1759126242,15194.980232659997,105.05522826000379,50752.6836996 2025-09-29,06:10:44.000,272,11026462,-795,0,1759126243,15194.805088599991,105.15391608000209,50752.7535708 2025-09-29,06:10:45.000,272,11026490,-795,0,1759126244,15194.81182491,105.30194781000318,50752.63478976 2025-09-29,06:10:46.000,272,11026507,-795,0,1759126245,15194.717516569995,105.26670215999911,50752.72562232 2025-09-29,06:10:47.000,272,11026606,-795,0,1759126246,15194.56931775,105.30194781000318,50752.70466096 2025-09-29,06:10:48.000,272,11026467,-795,0,1759126247,15194.52216357999,105.4147338900002,50752.63478976 2025-09-29,06:10:49.000,272,11026419,-795,0,1759126248,15194.44806417,105.43588127999828,50752.63478976 2025-09-29,06:10:50.000,272,11026611,-795,0,1759126249,15194.36049213999,105.42883214999893,50752.67671248 2025-09-29,06:10:51.000,272,11026580,-795,0,1759126250,15194.299865349989,105.49932344999979,50752.6836996 2025-09-29,06:10:52.000,272,11026544,-795,0,1759126251,15194.185348079998,105.47112693000236,50752.85837760001 2025-09-29,06:10:53.000,272,11026514,-795,0,1759126252,15194.171875459993,105.6614534399996,50752.77453216 2025-09-29,06:10:54.000,272,11026537,-795,0,1759126253,15194.091039739993,105.58391300999938,50752.746583680004 2025-09-29,06:10:55.000,272,11026553,-795,0,1759126254,15193.976522470002,105.66850256999896,50752.914274560004 2025-09-29,06:10:56.000,272,11026401,-795,0,1759126255,15193.895686750002,105.66850256999896,50752.865364720004 2025-09-29,06:10:57.000,272,11026513,-795,0,1759126256,15193.929368299992,105.55571649000194,50752.85837760001 2025-09-29,06:10:58.000,272,11026442,-795,0,1759126257,15193.673388520001,105.71784648000175,50752.92824880001 2025-09-29,06:10:59.000,272,11026447,-795,0,1759126258,15193.659915899996,105.68964996000432,50752.914274560004 2025-09-29,06:11:00.000,272,11026483,-795,0,1759126259,15193.52518969999,105.76014125999791,50752.97715864001 2025-09-29,06:11:01.000,272,11026527,-795,0,1759126260,15193.457826599995,105.76014125999791,50752.97017152 2025-09-29,06:11:02.000,272,11026522,-795,0,1759126261,15193.47129922,105.81653430000006,50753.01908136 2025-09-29,06:11:03.000,272,11026491,-795,0,1759126262,15193.26920992,105.8094851700007,50752.99812 2025-09-29,06:11:04.000,272,11026531,-795,0,1759126263,15193.12101109999,105.76719039000454,50752.99113288 2025-09-29,06:11:05.000,272,11026495,-795,0,1759126264,15193.067120619999,105.80243604000134,50752.984145760005 2025-09-29,06:11:06.000,272,11026431,-795,0,1759126265,15193.046911689999,105.73194474000047,50752.9631844 2025-09-29,06:11:07.000,272,11026500,-795,0,1759126266,15192.932394419993,105.78128865000326,50753.06100408 2025-09-29,06:11:08.000,272,11026591,-795,0,1759126267,15192.797668220002,105.85177995000413,50752.99113288 2025-09-29,06:11:09.000,272,11026504,-795,0,1759126268,15192.716832500002,105.86587821000285,50752.984145760005 2025-09-29,06:11:10.000,272,11026469,-795,0,1759126269,15192.723568809997,105.8729273400022,50753.07497832001 2025-09-29,06:11:11.000,272,11026511,-795,0,1759126270,15192.662942019997,105.85882908000349,50752.97715864001 2025-09-29,06:11:12.000,272,11026496,-795,0,1759126271,15192.703359879997,105.99276254999859,50753.10991392 2025-09-29,06:11:13.000,272,11026310,-795,0,1759126272,15192.534952130001,105.85882908000349,50753.10991392 2025-09-29,06:11:14.000,272,11026445,-795,0,1759126273,15192.561897369997,106.14784340999904,50753.04004272 2025-09-29,06:11:15.000,272,11026518,-795,0,1759126274,15192.427171169991,106.11259776000225,50753.12388816001 2025-09-29,06:11:16.000,272,11026391,-715,0,1759126275,15192.41369855,106.18308906000311,50753.2776048 2025-09-29,06:11:17.000,272,11026374,-795,0,1759126276,15192.380016999996,106.04915559000074,50753.16581088 2025-09-29,06:11:18.000,272,11026492,-795,0,1759126277,15192.238554489995,106.11259776000225,50753.17978512 2025-09-29,06:11:19.000,272,11026529,-795,0,1759126278,15192.19140032,106.14079427999968,50753.06100408 2025-09-29,06:11:20.000,272,11026362,-795,0,1759126279,15192.177927699995,106.14784340999904,50753.081965440004 2025-09-29,06:11:21.000,272,11026414,-795,0,1759126280,15192.02299256999,106.21128558000055,50753.033055600004 2025-09-29,06:11:22.000,272,11026314,-795,0,1759126281,15191.881530059989,106.06325384999946,50753.14484952001 2025-09-29,06:11:23.000,272,11026457,-795,0,1759126282,15191.800694339989,106.21128558000055,50753.00510712001 2025-09-29,06:11:24.000,272,11026580,-795,0,1759126283,15191.888266369999,106.1196468900016,50753.2077336 2025-09-29,06:11:25.000,272,11026507,-795,0,1759126284,15191.793958029994,106.0209590700033,50753.09593968001 2025-09-29,06:11:26.000,272,11026390,-795,0,1759126285,15191.639022899988,106.21833470999991,50753.04004272 2025-09-29,06:11:27.000,272,11026396,-795,0,1759126286,15191.625550279998,106.17603993000375,50752.914274560004 2025-09-29,06:11:28.000,272,11026521,-795,0,1759126287,15191.463878839997,106.23948209999799,50752.94921016 2025-09-29,06:11:29.000,272,11026331,-795,0,1759126288,15191.423460979997,106.32407166000485,50753.14484952001 2025-09-29,06:11:30.000,272,11026499,-795,0,1759126289,15191.463878839997,106.42275948000315,50753.081965440004 2025-09-29,06:11:31.000,272,11026363,-795,0,1759126290,15191.288734779992,106.55669294999825,50753.11690104 2025-09-29,06:11:32.000,272,11026575,-795,0,1759126291,15191.295471090001,106.64833164000447,50753.16581088 2025-09-29,06:11:33.000,272,11026468,-795,0,1759126292,15191.160744889996,106.69767554999999,50753.11690104 2025-09-29,06:11:34.000,272,11026440,-795,0,1759126293,15191.05296393,106.74701946000278,50753.18677224 2025-09-29,06:11:35.000,272,11026456,-795,0,1759126294,15190.92497403999,106.824559890003,50753.1378624 2025-09-29,06:11:36.000,272,11026370,-795,0,1759126295,15190.938446659995,106.90914945000259,50753.16581088 2025-09-29,06:11:37.000,272,11026418,-795,0,1759126296,15190.776775219994,106.99373901000217,50753.16581088 2025-09-29,06:11:38.000,272,11026465,-795,0,1759126297,15190.736357359994,107.04308291999769,50753.347476 2025-09-29,06:11:39.000,272,11026332,-795,0,1759126298,15190.527531749998,107.09242683000048,50753.249656320004 2025-09-29,06:11:40.000,272,11026369,-795,0,1759126299,15190.514059129993,107.14881987000263,50753.347476 2025-09-29,06:11:41.000,272,11026419,-795,0,1759126300,15190.480377579988,107.18406551999942,50753.24266920001 2025-09-29,06:11:42.000,272,11026507,-795,0,1759126301,15190.399541860003,107.28980247000436,50753.22869496 2025-09-29,06:11:43.000,272,11026398,-795,0,1759126302,15190.231134109992,107.37439203000395,50753.30555328 2025-09-29,06:11:44.000,272,11026551,-795,0,1759126303,15190.231134109992,107.45193246000417,50753.221707840006 2025-09-29,06:11:45.000,272,11026473,-795,0,1759126304,15190.123353149997,107.43783419999818,50753.319527520005 2025-09-29,06:11:46.000,272,11026481,-795,0,1759126305,15190.008835879991,107.57881679999991,50753.21472072001 2025-09-29,06:11:47.000,272,11026428,-795,0,1759126306,15189.961681709996,107.58586592999927,50753.319527520005 2025-09-29,06:11:48.000,272,11026557,-795,0,1759126307,15189.87410968,107.73389766000037,50753.31254040001 2025-09-29,06:11:49.000,272,11026394,-795,0,1759126308,15189.800010269995,107.79733983000187,50753.347476 2025-09-29,06:11:50.000,272,11026439,-795,0,1759126309,15189.80674657999,107.86078200000338,50753.389398720006 2025-09-29,06:11:51.000,272,11026472,-795,0,1759126310,15189.68549299999,107.9735680800004,50753.30555328 2025-09-29,06:11:52.000,272,11026484,-795,0,1759126311,15189.70570192999,107.92422417000489,50753.37542448 2025-09-29,06:11:53.000,272,11026500,-795,0,1759126312,15189.68549299999,108.13569807000022,50753.49420552 2025-09-29,06:11:54.000,272,11026383,-795,0,1759126313,15189.65181145,108.29077893000067,50753.39638584 2025-09-29,06:11:55.000,272,11026572,-795,0,1759126314,15189.537294179994,108.24848415000451,50753.522154 2025-09-29,06:11:56.000,272,11026526,-795,0,1759126315,15189.328468569998,108.26258241000323,50753.46625704 2025-09-29,06:11:57.000,272,11026391,-795,0,1759126316,15189.294787019993,108.37536849000026,50753.45926992001 2025-09-29,06:11:58.000,272,11026363,-795,0,1759126317,15189.335204879993,108.55864586999814,50753.417347200004 2025-09-29,06:11:59.000,272,11026250,-795,0,1759126318,15189.227423919998,108.50225283000327,50753.32651464 2025-09-29,06:12:00.000,272,11026355,-795,0,1759126319,15189.166797129998,108.6784810800018,50753.45926992001 2025-09-29,06:12:01.000,272,11026373,-795,0,1759126320,15189.072488789992,108.74192325000331,50753.42433432 2025-09-29,06:12:02.000,272,11026496,-795,0,1759126321,15188.984916759997,108.74192325000331,50753.40337296 2025-09-29,06:12:03.000,272,11026349,-795,0,1759126322,15188.796300080001,108.81241455000418,50753.52914112001 2025-09-29,06:12:04.000,272,11026357,-795,0,1759126323,15188.728936979991,108.98864280000271,50753.30555328 2025-09-29,06:12:05.000,272,11026502,-795,0,1759126324,15188.701991739996,109.24946061000082,50753.46625704 2025-09-29,06:12:06.000,272,11026576,-795,0,1759126325,15188.701991739996,109.25650974000018,50753.41036008001 2025-09-29,06:12:07.000,272,11026452,-795,0,1759126326,15188.55379292,109.31290278000233,50753.52914112001 2025-09-29,06:12:08.000,272,11026522,-795,0,1759126327,15188.57400185,109.44683625000471,50753.48023128001 2025-09-29,06:12:09.000,272,11026393,-795,0,1759126328,15188.35170362,109.45388538000407,50753.654909280005 2025-09-29,06:12:10.000,272,11026446,-795,0,1759126329,15188.331494689999,109.6301136300026,50753.822600160005 2025-09-29,06:12:11.000,272,11026421,-795,0,1759126330,15188.277604209994,109.7640470999977,50753.522154 2025-09-29,06:12:12.000,272,11026328,-795,0,1759126331,15188.102460149988,109.876833180002,50753.752728960004 2025-09-29,06:12:13.000,272,11026495,-795,0,1759126332,15188.129405389998,109.9755210000003,50753.69683200001 2025-09-29,06:12:14.000,272,11026381,-795,0,1759126333,15187.967733949998,110.01781578000373,50753.68285776 2025-09-29,06:12:15.000,272,11026661,-795,0,1759126334,15187.960997640002,110.25043707000441,50753.6618964 2025-09-29,06:12:16.000,272,11026611,-795,0,1759126335,15187.745435719997,110.29978097999992,50753.64093504 2025-09-29,06:12:17.000,272,11026366,-795,0,1759126336,15187.725226789997,110.42666532000294,50753.71779336001 2025-09-29,06:12:18.000,272,11026416,-795,0,1759126337,15187.563555349996,110.51830401000188,50753.78766456 2025-09-29,06:12:19.000,272,11026423,-795,0,1759126338,15187.529873799991,110.72272877999785,50753.88548424001 2025-09-29,06:12:20.000,272,11026583,-795,0,1759126339,15187.529873799991,110.85666225000023,50753.75971608 2025-09-29,06:12:21.000,272,11026521,-795,0,1759126340,15187.41535653,110.94125180999981,50753.78766456 2025-09-29,06:12:22.000,272,11026500,-795,0,1759126341,15187.30757556999,111.15977484000177,50753.724780480006 2025-09-29,06:12:23.000,272,11026348,-795,0,1759126342,15187.17284937,111.30780657000287,50753.773690320006 2025-09-29,06:12:24.000,272,11026552,-795,0,1759126343,15187.06506840999,111.34305221999966,50753.86452288001 2025-09-29,06:12:25.000,272,11026570,-795,0,1759126344,15187.011177929999,111.45583830000396,50753.98330392001 2025-09-29,06:12:26.000,272,11026489,-795,0,1759126345,15186.856242799993,111.58977176999906,50753.89945848 2025-09-29,06:12:27.000,272,11026472,-795,0,1759126346,15186.768670769998,111.71665611000208,50753.990291040005 2025-09-29,06:12:28.000,272,11026554,-795,0,1759126347,15186.708043979997,111.7941965400023,50753.990291040005 2025-09-29,06:12:29.000,272,11026504,-795,0,1759126348,15186.553108849992,111.9774739200002,50754.08112360001 2025-09-29,06:12:30.000,272,11026683,-795,0,1759126349,15186.452064199992,112.13255478000065,50754.088110720004 2025-09-29,06:12:31.000,272,11026632,-795,0,1759126350,15186.398173720001,112.30173389999982,50753.9763168 2025-09-29,06:12:32.000,272,11026438,-795,0,1759126351,15186.303865379996,112.44976563000091,50753.98330392001 2025-09-29,06:12:33.000,272,11026462,-795,0,1759126352,15186.21629335,112.50615867000306,50754.06714936 2025-09-29,06:12:34.000,272,11026480,-795,0,1759126353,15186.101776079995,112.79517299999861,50754.09509784 2025-09-29,06:12:35.000,272,11026496,-795,0,1759126354,15186.06809452999,112.90795908000291,50754.06714936 2025-09-29,06:12:36.000,272,11026429,-795,0,1759126355,15186.03441298,113.06303994000336,50754.12304632 2025-09-29,06:12:37.000,272,11026409,-795,0,1759126356,15185.95357726,113.26746470999933,50754.13702056 2025-09-29,06:12:38.000,272,11026521,-795,0,1759126357,15185.812114749999,113.38729992000299,50754.16496904 2025-09-29,06:12:39.000,272,11026424,-795,0,1759126358,15185.717806409993,113.50713512999937,50754.14400768 2025-09-29,06:12:40.000,272,11026504,-795,0,1759126359,15185.663915929988,113.64106860000174,50754.09509784 2025-09-29,06:12:41.000,272,11026477,-795,0,1759126360,15185.461826630002,113.77500207000412,50754.24182736 2025-09-29,06:12:42.000,272,11026390,-795,0,1759126361,15185.380990910002,113.8948372800005,50754.157981920005 2025-09-29,06:12:43.000,272,11026478,-795,0,1759126362,15185.286682569997,114.04991814000095,50754.31868568001 2025-09-29,06:12:44.000,272,11026463,-795,0,1759126363,15185.11827482,114.19090074000269,50754.1859304 2025-09-29,06:12:45.000,272,11026553,-795,0,1759126364,15185.104802199996,114.40942377000465,50754.24881448001 2025-09-29,06:12:46.000,272,11026396,-795,0,1759126365,15184.842086109995,114.45876768000016,50754.2907372 2025-09-29,06:12:47.000,272,11026406,-795,0,1759126366,15184.84882241999,114.62794679999934,50754.33964704 2025-09-29,06:12:48.000,272,11026498,-795,0,1759126367,15184.71409622,114.67729071000213,50754.33964704 2025-09-29,06:12:49.000,272,11026561,-795,0,1759126368,15184.64673311999,114.86761721999937,50754.40951824 2025-09-29,06:12:50.000,272,11026433,-795,0,1759126369,15184.552424779999,115.07909112000198,50754.325672800005 2025-09-29,06:12:51.000,272,11026702,-795,0,1759126370,15184.458116439993,115.23417198000243,50754.48637656001 2025-09-29,06:12:52.000,272,11026458,-795,0,1759126371,15184.282972380002,115.2553193700005,50754.40253112 2025-09-29,06:12:53.000,272,11026561,-795,0,1759126372,15184.161718800002,115.46679327000311,50754.276762960006 2025-09-29,06:12:54.000,272,11026473,-795,0,1759126373,15184.060674150001,115.67826716999843,50754.43746672001 2025-09-29,06:12:55.000,272,11026553,-795,0,1759126374,15184.006783669996,115.88974107000104,50754.34663416001 2025-09-29,06:12:56.000,272,11026419,-795,0,1759126375,15183.905739019996,116.09416584000428,50754.31868568001 2025-09-29,06:12:57.000,272,11026407,-795,0,1759126376,15183.872057469991,116.27744322000217,50754.395544000006 2025-09-29,06:12:58.000,272,11026433,-795,0,1759126377,15183.87879378,116.53121190000093,50754.55624776001 2025-09-29,06:12:59.000,272,11026710,-795,0,1759126378,15183.77774913,116.68629276000138,50754.57720912 2025-09-29,06:13:00.000,272,11026663,-795,0,1759126379,15183.73733127,116.9118649200027,50754.55624776001 2025-09-29,06:13:01.000,272,11026398,-795,0,1759126380,15183.59586876,117.0598966500038,50754.57720912 2025-09-29,06:13:02.000,272,11026412,-795,0,1759126381,15183.53524197,117.2572722900004,50754.591183360004 2025-09-29,06:13:03.000,272,11026494,-795,0,1759126382,15183.562187209995,117.53218836000451,50754.779835600006 2025-09-29,06:13:04.000,272,11026511,-795,0,1759126383,15183.387043149989,117.6167779200041,50754.779835600006 2025-09-29,06:13:05.000,272,11026386,-795,0,1759126384,15183.353361599999,117.89874312000029,50754.64708032 2025-09-29,06:13:06.000,272,11026538,-795,0,1759126385,15183.319680049994,118.20185571000184,50754.709964400005 2025-09-29,06:13:07.000,272,11026587,-795,0,1759126386,15183.366834219989,118.24415048999799,50754.779835600006 2025-09-29,06:13:08.000,272,11026690,-795,0,1759126387,15183.164744919988,118.4556243900006,50754.8846424 2025-09-29,06:13:09.000,272,11026324,-795,0,1759126388,15183.083909200002,118.77283524000086,50754.926565120004 2025-09-29,06:13:10.000,272,11026627,-795,0,1759126389,15183.023282410002,119.08299696000176,50754.779835600006 2025-09-29,06:13:11.000,272,11026530,-795,0,1759126390,15182.989600859997,119.21693043000414,50754.91957800001 2025-09-29,06:13:12.000,272,11026639,-795,0,1759126391,15182.942446690002,119.41430607000075,50754.96150072 2025-09-29,06:13:13.000,272,11026601,-795,0,1759126392,15183.009809789997,119.61873084000399,50754.89162952001 2025-09-29,06:13:14.000,272,11026399,-795,0,1759126393,15182.976128239992,119.7808608300038,50754.93355224 2025-09-29,06:13:15.000,272,11026415,-795,0,1759126394,15182.935710379992,120.07692428999871,50754.9545136 2025-09-29,06:13:16.000,272,11026390,-795,0,1759126395,15182.962655620002,120.35184036000283,50754.97547496 2025-09-29,06:13:17.000,272,11026462,-795,0,1759126396,15182.915501449992,120.47872469999857,50755.05932040001 2025-09-29,06:13:18.000,272,11026628,-795,0,1759126397,15182.928974069997,120.69019860000117,50755.13617872001 2025-09-29,06:13:19.000,272,11026504,-635,0,1759126398,15182.935710379992,120.94396727999992,50755.10823024001 2025-09-29,06:13:20.000,272,11026525,-795,0,1759126399,15182.902028830002,121.16953944000124,50755.01739768001 2025-09-29,06:13:21.000,272,11026357,-795,0,1759126400,15182.875083589992,121.33871856000042,50755.164127200005 2025-09-29,06:13:22.000,272,11026486,-795,0,1759126401,15182.740357390001,121.6347820200026,50755.15714008001 2025-09-29,06:13:23.000,272,11026440,-795,0,1759126402,15182.760566320001,121.78986288000306,50755.164127200005 2025-09-29,06:13:24.000,272,11026486,-795,0,1759126403,15182.59889488,121.96609113000159,50755.1990628 2025-09-29,06:13:25.000,272,11026270,-795,0,1759126404,15182.59889488,122.2269089399997,50755.1990628 2025-09-29,06:13:26.000,272,11026221,-795,0,1759126405,15182.61236749999,122.42428458000359,50755.05233328 2025-09-29,06:13:27.000,272,11026428,-795,0,1759126406,15182.713412149991,122.67805326000234,50755.17810144 2025-09-29,06:13:28.000,272,11026425,-795,0,1759126407,15182.57868595,122.88247802999831,50755.05932040001 2025-09-29,06:13:29.000,272,11026397,-795,0,1759126408,15182.625840119996,123.15034497000306,50755.24797264 2025-09-29,06:13:30.000,272,11026369,-795,0,1759126409,15182.625840119996,123.36181886999839,50755.17810144 2025-09-29,06:13:31.000,272,11026431,-795,0,1759126410,15182.61236749999,123.65788233000058,50755.28989536 2025-09-29,06:13:32.000,272,11026636,-795,0,1759126411,15182.646049049996,123.8834544900019,50755.18508856001 2025-09-29,06:13:33.000,272,11026396,-795,0,1759126412,15182.6797306,124.24296011999832,50755.268934 2025-09-29,06:13:34.000,272,11026329,-795,0,1759126413,15182.646049049996,124.28525490000175,50755.331818080005 2025-09-29,06:13:35.000,272,11026345,-795,0,1759126414,15182.713412149991,124.475581409999,50755.28989536 2025-09-29,06:13:36.000,272,11026443,-795,0,1759126415,15182.774038939991,124.5883674900033,50755.37374080001 2025-09-29,06:13:37.000,272,11026668,-795,0,1759126416,15182.646049049996,124.933774860001,50755.31784384 2025-09-29,06:13:38.000,272,11026444,-795,0,1759126417,15182.69993953,125.08180659000209,50755.44361200001 2025-09-29,06:13:39.000,272,11026615,-795,0,1759126418,15182.794247869992,125.27213309999934,50755.213037040005 2025-09-29,06:13:40.000,272,11026488,-795,0,1759126419,15182.807720489996,125.5893439499996,50755.44361200001 2025-09-29,06:13:41.000,272,11026394,-795,0,1759126420,15182.821193110001,125.7373756800007,50755.4086764 2025-09-29,06:13:42.000,272,11026432,-795,0,1759126421,15182.922237760002,125.8008178500022,50755.450599120006 2025-09-29,06:13:43.000,272,11026509,-795,0,1759126422,15182.935710379992,126.0122917500048,50755.35976656 2025-09-29,06:13:44.000,272,11026356,-795,0,1759126423,15182.895292519992,126.25196217000484,50755.380727920005 2025-09-29,06:13:45.000,272,11026596,-795,0,1759126424,15182.767302629996,126.37179738000123,50755.27592112001 2025-09-29,06:13:46.000,272,11026369,-795,0,1759126425,15182.949182999997,126.51982911000232,50755.25495976001 2025-09-29,06:13:47.000,272,11026412,-795,0,1759126426,15182.942446690002,126.61851693000062,50755.47156048001 2025-09-29,06:13:48.000,272,11026414,-795,0,1759126427,15183.077172889993,126.66081171000405,50755.24098552 2025-09-29,06:13:49.000,272,11026453,-795,0,1759126428,15182.982864550002,127.05556299000455,50755.429637760004 2025-09-29,06:13:50.000,272,11026354,-795,0,1759126429,15183.063700270002,127.10490690000006,50755.19207568 2025-09-29,06:13:51.000,272,11026464,-755,0,1759126430,15183.158008609993,127.2458895000018,50755.380727920005 2025-09-29,06:13:52.000,272,11026301,-795,0,1759126431,15183.272525879998,127.40097036000225,50755.44361200001 2025-09-29,06:13:53.000,272,11026504,-795,0,1759126432,15183.272525879998,127.51375643999927,50755.429637760004 2025-09-29,06:13:54.000,272,11026469,-795,0,1759126433,15183.272525879998,127.74637772999995,50755.380727920005 2025-09-29,06:13:55.000,272,11026246,-795,0,1759126434,15183.420724699994,127.94375337000383,50755.54143168001 2025-09-29,06:13:56.000,272,11026394,-795,0,1759126435,15183.461142559994,128.02834293000342,50755.54143168001 2025-09-29,06:13:57.000,272,11026593,-795,0,1759126436,15183.541978279995,128.06358858000021,50755.48553472 2025-09-29,06:13:58.000,272,11026448,-795,0,1759126437,15183.521769349994,128.27506248000282,50755.4086764 2025-09-29,06:13:59.000,272,11026333,-795,0,1759126438,15183.582396139995,128.40899594999792,50755.52745744 2025-09-29,06:14:00.000,272,11026387,-795,0,1759126439,15183.824903299996,128.43719247000263,50755.50649608 2025-09-29,06:14:01.000,272,11026496,-795,0,1759126440,15183.87879378,128.64866636999795,50755.4086764 2025-09-29,06:14:02.000,272,11026489,-795,0,1759126441,15183.973102119991,128.7685015800016,50755.43662488 2025-09-29,06:14:03.000,272,11026609,-795,0,1759126442,15184.000047360001,128.8530911400012,50755.52047032001 2025-09-29,06:14:04.000,272,11026426,-795,0,1759126443,15184.154982489992,129.05751591000444,50755.618290000006 2025-09-29,06:14:05.000,272,11026417,-795,0,1759126444,15184.323390240002,129.07161417000316,50755.42265064001 2025-09-29,06:14:06.000,272,11026475,-795,0,1759126445,15184.343599169988,129.17030199000146,50755.62527712 2025-09-29,06:14:07.000,272,11026440,-795,0,1759126446,15184.464852749988,129.30423546000384,50755.60431576 2025-09-29,06:14:08.000,272,11026652,-795,0,1759126447,15184.653469429999,129.52980761999788,50755.548418800005 2025-09-29,06:14:09.000,272,11026333,-795,0,1759126448,15184.68715097999,129.57915153000067,50755.548418800005 2025-09-29,06:14:10.000,272,11026382,-795,0,1759126449,15184.680414669994,129.5932497899994,50755.5134832 2025-09-29,06:14:11.000,272,11026509,-795,0,1759126450,15184.821877179995,129.6919376099977,50755.63226424 2025-09-29,06:14:12.000,272,11026477,-795,0,1759126451,15184.862295039995,129.7553797799992,50755.548418800005 2025-09-29,06:14:13.000,272,11026505,-795,0,1759126452,15184.902712899995,129.99505019999924,50755.55540592 2025-09-29,06:14:14.000,272,11026425,-795,0,1759126453,15184.99028492999,130.12898367000162,50755.667199840005 2025-09-29,06:14:15.000,272,11026491,-795,0,1759126454,15185.09806589,130.03734498000267,50755.618290000006 2025-09-29,06:14:16.000,272,11026447,-795,0,1759126455,15185.03070278999,130.34045757000422,50755.52745744 2025-09-29,06:14:17.000,272,11026453,-795,0,1759126456,15185.05091171999,130.38275235000037,50755.61130288001 2025-09-29,06:14:18.000,272,11026528,-795,0,1759126457,15185.192374229991,130.69996320000064,50755.834890720005 2025-09-29,06:14:19.000,272,11026396,-795,0,1759126458,15185.253001019992,130.68586494000192,50755.69514832 2025-09-29,06:14:20.000,272,11026335,-795,0,1759126459,15185.313627809992,130.74225798000407,50755.91174904 2025-09-29,06:14:21.000,272,11026339,-795,0,1759126460,15185.320364120002,131.07356709000305,50755.932710400004 2025-09-29,06:14:22.000,272,11026609,-795,0,1759126461,15185.253001019992,131.12996012999793,50755.98162024 2025-09-29,06:14:23.000,272,11026439,-795,0,1759126462,15185.253001019992,131.23569708000286,50756.065465679996 2025-09-29,06:14:24.000,272,11026506,-795,0,1759126463,15185.327100429997,131.36963054999796,50756.08642704 2025-09-29,06:14:25.000,272,11026509,-795,0,1759126464,15185.428145079997,131.52471140999842,50756.065465679996 2025-09-29,06:14:26.000,272,11026362,-795,0,1759126465,15185.421408770002,131.71503792000294,50756.07943992 2025-09-29,06:14:27.000,272,11026574,-795,0,1759126466,15185.407936149997,131.79257835000317,50756.11437552001 2025-09-29,06:14:28.000,272,11026350,-795,0,1759126467,15185.522453420002,131.73618531000102,50756.002581600005 2025-09-29,06:14:29.000,272,11026437,-795,0,1759126468,15185.542662350003,131.94061008000426,50756.100401280004 2025-09-29,06:14:30.000,272,11026558,-795,0,1759126469,15185.711070099998,131.98995398999978,50756.121362640006 2025-09-29,06:14:31.000,272,11026463,-795,0,1759126470,15185.771696889999,132.05339616000128,50756.219182320005 2025-09-29,06:14:32.000,272,11026488,-795,0,1759126471,15185.812114749999,132.12388746000215,50756.27507928 2025-09-29,06:14:33.000,272,11026571,-795,0,1759126472,15185.95357726,132.22257528000046,50756.32398912 2025-09-29,06:14:34.000,272,11026479,-795,0,1759126473,15185.94684094999,132.3635578800022,50756.33097624001 2025-09-29,06:14:35.000,272,11026416,-795,0,1759126474,15185.95357726,132.4270000500037,50756.19123384001 2025-09-29,06:14:36.000,272,11026475,-795,0,1759126475,15186.03441298,132.60322830000223,50756.37988608001 2025-09-29,06:14:37.000,272,11026377,-795,0,1759126476,15186.07483084,132.59617917000287,50756.49866712001 2025-09-29,06:14:38.000,272,11026400,-795,0,1759126477,15186.02767666999,132.71601437999925,50756.36591184 2025-09-29,06:14:39.000,272,11026505,-795,0,1759126478,15186.10851238999,132.77945655000076,50756.400847439996 2025-09-29,06:14:40.000,272,11026396,-795,0,1759126479,15186.081567149995,132.9345374100012,50756.456744400006 2025-09-29,06:14:41.000,272,11026358,-795,0,1759126480,15186.03441298,132.96273392999865,50756.47071864 2025-09-29,06:14:42.000,272,11026542,-795,0,1759126481,15186.06809452999,133.2024043499987,50756.54757696001 2025-09-29,06:14:43.000,272,11026446,-795,0,1759126482,15186.09503977,133.2940430400049,50756.51264136 2025-09-29,06:14:44.000,272,11026559,-795,0,1759126483,15186.01420405,133.43502563999937,50756.47071864 2025-09-29,06:14:45.000,272,11026579,-795,0,1759126484,15186.061358219995,133.59010649999982,50756.52661560001 2025-09-29,06:14:46.000,272,11026525,-795,0,1759126485,15186.05462191,133.70994171000348,50756.554564080005 2025-09-29,06:14:47.000,272,11026514,-795,0,1759126486,15186.08830345999,133.7240399700022,50756.57552544001 2025-09-29,06:14:48.000,272,11026432,-795,0,1759126487,15186.162402869995,133.8227277900005,50756.47770576001 2025-09-29,06:14:49.000,272,11026422,-795,0,1759126488,15186.21629335,133.9214156099988,50756.44975728001 2025-09-29,06:14:50.000,272,11026467,-795,0,1759126489,15186.223029659996,133.95666126000287,50756.4218088 2025-09-29,06:14:51.000,272,11026590,-795,0,1759126490,15186.317338,134.13993864000076,50756.58251256 2025-09-29,06:14:52.000,272,11026701,-795,0,1759126491,15186.310601689991,134.05534908000118,50756.57552544001 2025-09-29,06:14:53.000,272,11026498,-795,0,1759126492,15186.344283239996,134.25977385000442,50756.4218088 2025-09-29,06:14:54.000,272,11026617,-795,0,1759126493,15186.438591580001,134.2809212400025,50756.61744816001 2025-09-29,06:14:55.000,272,11026496,-795,0,1759126494,15186.438591580001,134.35141254000337,50756.65937088 2025-09-29,06:14:56.000,272,11026536,-795,0,1759126495,15186.391437409991,134.40780557999824,50756.65937088 2025-09-29,06:14:57.000,272,11026595,-795,0,1759126496,15186.377964790001,134.5628864399987,50756.76417768001 2025-09-29,06:14:58.000,272,11026598,-795,0,1759126497,15186.377964790001,134.61927948000084,50756.68033224 2025-09-29,06:14:59.000,272,11026550,-795,0,1759126498,15186.377964790001,134.7250164299985,50756.69430648001 2025-09-29,06:15:00.000,272,11026485,-795,0,1759126499,15186.324074309996,134.81665512000473,50756.64539664001 2025-09-29,06:15:01.000,272,11026573,-795,0,1759126500,15186.35775586,134.70386904000043,50756.74321632001 2025-09-29,06:15:02.000,272,11026257,-795,0,1759126501,15186.391437409991,134.89419554999768,50756.771164800004 2025-09-29,06:15:03.000,272,11026402,-795,0,1759126502,15186.330810619991,134.94353946000047,50756.84802312 2025-09-29,06:15:04.000,272,11026590,-795,0,1759126503,15186.452064199992,135.09157119000156,50756.96680416 2025-09-29,06:15:05.000,272,11026421,-795,0,1759126504,15186.398173720001,135.04927640999813,50756.889945840005 2025-09-29,06:15:06.000,272,11026456,-795,0,1759126505,15186.438591580001,135.1832098800005,50756.88295872001 2025-09-29,06:15:07.000,272,11026336,-795,0,1759126506,15186.391437409991,135.23960292000265,50756.82007464 2025-09-29,06:15:08.000,272,11026782,-795,0,1759126507,15186.418382650001,135.2677994400001,50757.02968824001 2025-09-29,06:15:09.000,272,11026555,-795,0,1759126508,15186.351019549991,135.27484856999945,50756.91789432 2025-09-29,06:15:10.000,272,11026469,-795,0,1759126509,15186.351019549991,135.45107681999798,50756.93186856001 2025-09-29,06:15:11.000,272,11026423,-795,0,1759126510,15186.425118959996,135.42288030000054,50757.00173976001 2025-09-29,06:15:12.000,272,11026583,-795,0,1759126511,15186.29712907,135.38763465000375,50756.96680416 2025-09-29,06:15:13.000,272,11026350,-795,0,1759126512,15186.391437409991,135.50042073000077,50756.959817040006 2025-09-29,06:15:14.000,272,11026145,-795,0,1759126513,15186.398173720001,135.56386290000228,50756.96680416 2025-09-29,06:15:15.000,272,11026574,-795,0,1759126514,15186.384701099996,135.66255072000058,50756.93186856001 2025-09-29,06:15:16.000,272,11026415,-795,0,1759126515,15186.492482059992,135.4933716000014,50756.99475264 2025-09-29,06:15:17.000,272,11026339,-795,0,1759126516,15186.586790399997,135.69779637000465,50757.09257232 2025-09-29,06:15:18.000,272,11026481,-795,0,1759126517,15186.499218370001,135.4792733400027,50756.97379128 2025-09-29,06:15:19.000,272,11026624,-795,0,1759126518,15186.472273129992,135.43697855999926,50756.9458428 2025-09-29,06:15:20.000,272,11026523,-795,0,1759126519,15186.519427300002,135.5145189899995,50757.127507920006 2025-09-29,06:15:21.000,272,11026431,-795,0,1759126520,15186.546372539997,135.3805855200044,50757.09955944001 2025-09-29,06:15:22.000,272,11026393,-795,0,1759126521,15186.627208259997,135.33829074000096,50757.008726880005 2025-09-29,06:15:23.000,272,11026647,-795,0,1759126522,15186.633944569992,135.57091203000164,50757.09257232 2025-09-29,06:15:24.000,272,11026294,-795,0,1759126523,15186.714780289993,135.38763465000375,50756.93186856001 2025-09-29,06:15:25.000,272,11026489,-795,0,1759126524,15186.856242799993,135.5427155100042,50757.07859808001 2025-09-29,06:15:26.000,272,11026320,-795,0,1759126525,15186.883188039988,135.58501029000035,50756.959817040006 2025-09-29,06:15:27.000,272,11026458,-795,0,1759126526,15186.802352319988,135.45812595000461,50757.02270112 2025-09-29,06:15:28.000,272,11026512,-795,0,1759126527,15187.004441619989,135.63435420000314,50757.0855852 2025-09-29,06:15:29.000,272,11026596,-795,0,1759126528,15187.051595789999,135.66255072000058,50757.071610959996 2025-09-29,06:15:30.000,272,11026469,-795,0,1759126529,15186.964023759989,135.59910854999907,50756.959817040006 2025-09-29,06:15:41.000,272,11026455,-795,0,1759126540,15187.401883909995,135.8881228800019,50756.8061004 2025-09-29,06:15:42.000,272,11026422,-795,0,1759126541,15187.563555349996,135.86697549000382,50756.86199736001 2025-09-29,06:15:43.000,272,11026368,-795,0,1759126542,15187.617445830001,135.8246807100004,50757.00173976001 2025-09-29,06:15:44.000,272,11026593,-635,0,1759126543,15187.610709519991,135.68369810999866,50756.92488144 2025-09-29,06:15:45.000,272,11026457,-795,0,1759126544,15187.731963099992,135.6414033300025,50756.82706176 2025-09-29,06:15:46.000,272,11026458,-795,0,1759126545,15187.819535130002,135.5286172499982,50757.008726880005 2025-09-29,06:15:47.000,272,11026504,-795,0,1759126546,15187.846480369997,135.45107681999798,50756.938855680004 2025-09-29,06:15:48.000,272,11026384,-795,0,1759126547,15187.846480369997,135.35238899999968,50756.8759716 2025-09-29,06:15:49.000,272,11026454,-795,0,1759126548,15187.839744060002,135.40173291000247,50756.88295872001 2025-09-29,06:15:50.000,272,11026553,-795,0,1759126549,15187.981206570003,135.15501336000307,50756.86199736001 2025-09-29,06:15:51.000,272,11026228,-795,0,1759126550,15187.913843469993,134.95763771999918,50756.78513904001 2025-09-29,06:15:52.000,272,11026416,-795,0,1759126551,15187.981206570003,135.0351781499994,50756.8759716 2025-09-29,06:15:53.000,272,11026498,-795,0,1759126552,15188.102460149988,134.8730481599996,50756.98077840001 2025-09-29,06:15:54.000,272,11026580,-795,0,1759126553,15188.169823249998,134.83075338000344,50756.959817040006 2025-09-29,06:15:55.000,272,11026530,-795,0,1759126554,15188.129405389998,134.74616382000386,50757.008726880005 2025-09-29,06:15:56.000,272,11026396,-795,0,1759126555,15188.142878009989,134.76731121000194,50756.98077840001 2025-09-29,06:15:57.000,272,11026523,-795,0,1759126556,15188.129405389998,134.7109181699998,50756.903920079996 2025-09-29,06:15:58.000,272,11026444,-795,0,1759126557,15188.109196459998,134.52059166000254,50757.05064960001 2025-09-29,06:15:59.000,272,11026369,-795,0,1759126558,15188.183295869989,134.47124774999975,50757.015714 2025-09-29,06:16:00.000,272,11026562,-795,0,1759126559,15188.210241109999,134.43600210000295,50757.02968824001 2025-09-29,06:16:01.000,272,11026478,-795,0,1759126560,15188.082251219988,134.32321601999865,50757.071610959996 2025-09-29,06:16:02.000,272,11026483,-795,0,1759126561,15188.169823249998,134.2527247199978,50756.91789432 2025-09-29,06:16:03.000,272,11026270,-795,0,1759126562,15188.102460149988,134.23862645999907,50757.13449504 2025-09-29,06:16:04.000,272,11026529,-795,0,1759126563,15188.203504799989,134.22452820000035,50757.03667536 2025-09-29,06:16:05.000,272,11026476,-795,0,1759126564,15188.062042289988,134.04829995000182,50756.92488144 2025-09-29,06:16:06.000,272,11026530,-795,0,1759126565,15188.142878009989,133.94256300000416,50756.92488144 2025-09-29,06:16:07.000,272,11026437,-795,0,1759126566,15188.075514909993,133.9848577800003,50757.12052080001 2025-09-29,06:16:08.000,272,11026507,-795,0,1759126567,15187.987942879998,133.68174518999876,50756.89693296 2025-09-29,06:16:09.000,272,11026559,-795,0,1759126568,15188.048569669998,133.5266643299983,50757.0855852 2025-09-29,06:16:10.000,272,11026482,-795,0,1759126569,15187.974470259993,133.19535521999933,50757.02270112 2025-09-29,06:16:11.000,272,11026494,-795,0,1759126570,15187.853216679992,133.32223956000234,50757.13449504 2025-09-29,06:16:12.000,272,11026602,-795,0,1759126571,15187.745435719997,133.01207784000144,50757.03667536 2025-09-29,06:16:13.000,272,11026637,-795,0,1759126572,15187.752172029992,132.74421090000396,50757.008726880005 2025-09-29,06:16:14.000,272,11026362,-795,0,1759126573,15187.698281550001,132.88519349999842,50757.06462384 2025-09-29,06:16:15.000,272,11026466,-795,0,1759126574,15187.691545239992,132.74421090000396,50756.938855680004 2025-09-29,06:16:16.000,272,11026354,-795,0,1759126575,15187.583764279996,132.79355480999948,50757.008726880005 2025-09-29,06:16:17.000,272,11026512,-795,0,1759126576,15187.597236900001,132.65257220999774,50756.85501024 2025-09-29,06:16:18.000,272,11026460,-795,0,1759126577,15187.49619225,132.7230635099986,50757.071610959996 2025-09-29,06:16:19.000,272,11026453,-795,0,1759126578,15187.603973209996,132.68781786000181,50756.88295872001 2025-09-29,06:16:20.000,272,11026486,-795,0,1759126579,15187.590500589991,132.66667047000374,50756.95282992001 2025-09-29,06:16:21.000,272,11026363,-795,0,1759126580,15187.577027970001,132.7724074200014,50756.99475264 2025-09-29,06:16:22.000,272,11026548,-795,0,1759126581,15187.3951476,132.74421090000396,50756.92488144 2025-09-29,06:16:23.000,272,11026406,-795,0,1759126582,15187.3951476,132.80060393999884,50757.05064960001 2025-09-29,06:16:24.000,272,11026532,-795,0,1759126583,15187.35472974,132.9204391500025,50757.11353368 2025-09-29,06:16:25.000,272,11026359,-795,0,1759126584,15187.381674979995,133.10371653000038,50757.015714 2025-09-29,06:16:26.000,272,11026437,-795,0,1759126585,15187.28736663999,133.07552001000295,50756.96680416 2025-09-29,06:16:27.000,272,11026570,-795,0,1759126586,15187.27389402,133.06142175000423,50756.86199736001 2025-09-29,06:16:28.000,272,11026579,-795,0,1759126587,15187.098749959994,133.09666740000102,50756.889945840005 2025-09-29,06:16:29.000,272,11026514,-795,0,1759126588,15187.004441619989,133.35748520999914,50756.889945840005 2025-09-29,06:16:30.000,272,11026450,-795,0,1759126589,15187.004441619989,133.53371345999767,50756.99475264 2025-09-29,06:16:31.000,272,11026507,-795,0,1759126590,15186.923605899989,133.60420475999854,50756.75719056 2025-09-29,06:16:32.000,272,11026347,-795,0,1759126591,15186.761934460003,133.71699084000284,50756.9458428 2025-09-29,06:16:33.000,272,11026491,-795,0,1759126592,15186.822561249988,133.76633474999835,50756.78513904001 2025-09-29,06:16:34.000,272,11026522,-795,0,1759126593,15186.660889810002,133.886169960002,50756.889945840005 2025-09-29,06:16:35.000,272,11026525,-755,0,1759126594,15186.472273129992,133.94256300000416,50756.89693296 2025-09-29,06:16:36.000,272,11026583,-795,0,1759126595,15186.458800510001,133.9707595200016,50756.84802312 2025-09-29,06:16:37.000,272,11026489,-795,0,1759126596,15186.371228479991,134.1328895100014,50756.792126160006 2025-09-29,06:16:38.000,272,11026496,-795,0,1759126597,15186.371228479991,134.12584038000205,50756.91090720001 2025-09-29,06:16:39.000,272,11026513,-795,0,1759126598,15186.29712907,134.1822334200042,50756.86199736001 2025-09-29,06:16:40.000,272,11026500,-795,0,1759126599,15186.16913917999,134.25977385000442,50756.91090720001 2025-09-29,06:16:41.000,272,11026438,-795,0,1759126600,15186.05462191,134.217479070001,50756.75020344 2025-09-29,06:16:42.000,272,11026469,-795,0,1759126601,15186.04788559999,134.53468992000126,50756.889945840005 2025-09-29,06:16:43.000,272,11026331,-795,0,1759126602,15185.960313569994,134.60518122000212,50756.8759716 2025-09-29,06:16:44.000,272,11026291,-795,0,1759126603,15185.758224269994,134.7884586,50756.82007464 2025-09-29,06:16:45.000,272,11026740,-795,0,1759126604,15185.603289139988,134.85894990000088,50756.84802312 2025-09-29,06:16:46.000,272,11026664,-795,0,1759126605,15185.461826630002,134.9223920700024,50756.83404888001 2025-09-29,06:16:47.000,272,11026518,-795,0,1759126606,15185.300155190002,134.94353946000047,50756.64539664001 2025-09-29,06:16:48.000,272,11026504,-795,0,1759126607,15185.192374229991,135.19025900999986,50756.65937088 2025-09-29,06:16:49.000,272,11026531,-795,0,1759126608,15184.963339689995,135.14091510000435,50756.74321632001 2025-09-29,06:16:50.000,272,11026544,-795,0,1759126609,15184.720832529994,135.1691116200018,50756.75020344 2025-09-29,06:16:51.000,272,11026556,-795,0,1759126610,15184.336862859993,135.27484856999945,50756.792126160006 2025-09-29,06:16:52.000,272,11026311,-795,0,1759126611,15184.330126549998,135.47222421000333,50756.75020344 2025-09-29,06:16:53.000,272,11026428,-795,0,1759126612,15184.006783669996,135.79648419000296,50756.85501024 2025-09-29,06:16:54.000,272,11026389,-795,0,1759126613,15183.69691341,136.02910548000364,50756.722254960005 2025-09-29,06:16:55.000,272,11026464,-795,0,1759126614,15183.602605069995,136.22648112000024,50756.78513904001 2025-09-29,06:16:56.000,272,11026582,-795,0,1759126615,15183.339888979994,136.55779022999923,50756.78513904001 2025-09-29,06:16:57.000,272,11026769,-795,0,1759126616,15183.131063369998,136.7763132600012,50756.91090720001 2025-09-29,06:16:58.000,272,11026501,-795,0,1759126617,15182.895292519992,137.05827846000466,50756.88295872001 2025-09-29,06:16:59.000,272,11026480,-795,0,1759126618,15182.780775250001,137.51647190999938,50756.8759716 2025-09-29,06:17:00.000,272,11026521,-795,0,1759126619,15182.585422259996,137.8266336300003,50756.8759716 2025-09-29,06:17:01.000,272,11026521,-795,0,1759126620,15182.363124029995,138.24253229999886,50756.72924208 2025-09-29,06:17:02.000,272,11026409,-795,0,1759126621,15182.363124029995,138.63023445,50756.903920079996 2025-09-29,06:17:03.000,272,11026609,-795,0,1759126622,15182.18797996999,139.01793660000112,50756.8759716 2025-09-29,06:17:04.000,272,11026511,-795,0,1759126623,15182.086935319989,139.23645963000308,50756.889945840005 2025-09-29,06:17:05.000,272,11026418,-795,0,1759126624,15182.026308529988,139.546621350004,50757.02968824001 2025-09-29,06:17:06.000,272,11026456,-795,0,1759126625,15181.898318639993,139.93432349999784,50756.938855680004 2025-09-29,06:17:07.000,272,11026411,-795,0,1759126626,15181.790537679997,140.31497651999962,50756.86199736001 2025-09-29,06:17:08.000,272,11026563,-795,0,1759126627,15181.541294210001,140.60399085000245,50756.889945840005 2025-09-29,06:17:09.000,272,11026408,-795,0,1759126628,15181.44024956,140.907103440004,50756.78513904001 2025-09-29,06:17:10.000,272,11026435,-795,0,1759126629,15181.21121501999,141.11152820999996,50756.903920079996 2025-09-29,06:17:11.000,272,11026559,-795,0,1759126630,15181.022598339994,141.30890385000384,50756.841036000005 2025-09-29,06:17:12.000,272,11026477,-795,0,1759126631,15180.975444169999,141.49218123000173,50756.83404888001 2025-09-29,06:17:13.000,272,11026401,-795,0,1759126632,15180.874399519998,141.86578512000415,50756.903920079996 2025-09-29,06:17:14.000,272,11026543,-795,0,1759126633,15180.719464389993,142.0561116300014,50756.771164800004 2025-09-29,06:17:15.000,272,11026389,-795,0,1759126634,15180.759882249993,142.24643813999865,50756.98776552 2025-09-29,06:17:16.000,272,11026495,-795,0,1759126635,15180.665573910002,142.37332248000166,50756.903920079996 2025-09-29,06:17:17.000,272,11026496,-795,0,1759126636,15180.638628669993,142.4649611700006,50756.86199736001 2025-09-29,06:17:18.000,272,11026429,-795,0,1759126637,15180.510638779997,142.38037161000102,50756.91090720001 2025-09-29,06:17:19.000,272,11026507,-795,0,1759126638,15180.443275680002,142.50725595000404,50756.9458428 2025-09-29,06:17:20.000,272,11026639,-795,0,1759126639,15180.530847709997,142.53545247000147,50756.81308752001 2025-09-29,06:17:21.000,272,11026390,-795,0,1759126640,15180.409594129997,142.60594377000234,50756.81308752001 2025-09-29,06:17:22.000,272,11026534,-755,0,1759126641,15180.382648890001,142.6623368100045,50756.86199736001 2025-09-29,06:17:23.000,272,11026470,-795,0,1759126642,15180.274867929991,142.70463159000064,50756.86898448 2025-09-29,06:17:24.000,272,11026514,-795,0,1759126643,15180.16035066,142.66938594000385,50756.88295872001 2025-09-29,06:17:25.000,272,11026557,-795,0,1759126644,15180.07277862999,142.70463159000064,50756.85501024 2025-09-29,06:17:26.000,272,11026380,-795,0,1759126645,15180.03236076999,142.69053333000193,50756.85501024 2025-09-29,06:17:27.000,272,11026490,-795,0,1759126646,15179.83700778,142.57069811999827,50756.75020344 2025-09-29,06:17:28.000,272,11026484,-795,0,1759126647,15179.776380989999,142.62709116000042,50756.78513904001 2025-09-29,06:17:29.000,272,11026426,-795,0,1759126648,15179.675336339998,142.62709116000042,50756.82706176 2025-09-29,06:17:30.000,272,11026500,-795,0,1759126649,15179.581027999993,142.73987724000472,50756.71526784001 2025-09-29,06:17:31.000,272,11026437,-795,0,1759126650,15179.527137519988,142.74692637000408,50756.71526784001 2025-09-29,06:17:32.000,272,11026406,-795,0,1759126651,15179.540610139993,142.74692637000408,50756.69430648001 2025-09-29,06:17:33.000,272,11026460,-795,0,1759126652,15179.453038109998,142.83856506000302,50756.68731936 2025-09-29,06:17:34.000,272,11026331,-795,0,1759126653,15179.466510730002,142.75397550000343,50756.69430648001 2025-09-29,06:17:35.000,272,11026443,-795,0,1759126654,15179.378938699992,142.83151593000366,50756.63840952 2025-09-29,06:17:36.000,272,11026532,-795,0,1759126655,15179.291366669997,142.8103685399983,50756.64539664001 2025-09-29,06:17:37.000,272,11026501,-795,0,1759126656,15179.217267259992,142.71168072,50756.65238376 2025-09-29,06:17:38.000,272,11026522,-795,0,1759126657,15179.02191427,142.59889464000298,50756.65238376 2025-09-29,06:17:39.000,272,11026478,-795,0,1759126658,15178.99496902999,142.55659985999955,50756.65937088 2025-09-29,06:17:40.000,272,11026479,-795,0,1759126659,15178.846770209995,142.60594377000234,50756.58251256 2025-09-29,06:17:41.000,272,11026282,-795,0,1759126660,15178.71878032,142.68348420000257,50756.41482168 2025-09-29,06:17:42.000,272,11026606,-795,0,1759126661,15178.73225293999,142.48610855999868,50756.44975728001 2025-09-29,06:17:43.000,272,11026381,-795,0,1759126662,15178.57058149999,142.55659985999955,50756.44277016 2025-09-29,06:17:44.000,272,11026619,-795,0,1759126663,15178.59079042999,142.47905942999932,50756.386873200005 2025-09-29,06:17:45.000,272,11026418,-795,0,1759126664,15178.516691019999,142.42266639000445,50756.58251256 2025-09-29,06:17:46.000,272,11026381,-795,0,1759126665,15178.489745779989,142.40856812999846,50756.61046104 2025-09-29,06:17:47.000,272,11026562,-795,0,1759126666,15178.368492199988,142.34512596000422,50756.59648680001 2025-09-29,06:17:48.000,272,11026387,-795,0,1759126667,15178.287656479988,142.42266639000445,50756.75020344 2025-09-29,06:17:49.000,272,11026509,-795,0,1759126668,15178.159666589992,142.47201029999997,50756.65937088 2025-09-29,06:17:50.000,272,11026587,-795,0,1759126669,15178.139457659992,142.63414028999978,50756.624435280006 2025-09-29,06:17:51.000,272,11026369,-795,0,1759126670,15178.038413009992,142.50725595000404,50756.5615512 2025-09-29,06:17:52.000,272,11026445,-795,0,1759126671,15177.964313600001,142.7962702799996,50756.554564080005 2025-09-29,06:17:53.000,272,11026452,-795,0,1759126672,15178.065358250002,142.7962702799996,50756.64539664001 2025-09-29,06:17:54.000,272,11026349,-795,0,1759126673,15178.065358250002,142.8597124500011,50756.52661560001 2025-09-29,06:17:55.000,272,11026727,-795,0,1759126674,15178.051885629997,143.11348112999985,50756.63840952 2025-09-29,06:17:56.000,272,11026469,-795,0,1759126675,15177.984522530001,143.3179059000031,50756.42879592001 2025-09-29,06:17:57.000,272,11026523,-795,0,1759126676,15177.957577289992,143.2544637300016,50756.49168 2025-09-29,06:17:58.000,272,11026564,-795,0,1759126677,15177.910423119996,143.24036547000287,50756.47770576001 2025-09-29,06:17:59.000,272,11026527,-795,0,1759126678,15177.816114779991,143.4165937200014,50756.47071864 2025-09-29,06:18:00.000,272,11026428,-795,0,1759126679,15177.627498099995,143.3531515499999,50756.41482168 2025-09-29,06:18:01.000,272,11026469,-795,0,1759126680,15177.486035589995,143.19102156000008,50756.51264136 2025-09-29,06:18:02.000,272,11026371,-795,0,1759126681,15177.378254629999,143.21216894999816,50756.51264136 2025-09-29,06:18:03.000,272,11026463,-795,0,1759126682,15177.209846879989,143.1205302599992,50756.46373152 2025-09-29,06:18:04.000,272,11026464,-795,0,1759126683,15177.095329609998,143.05003895999835,50756.35892472001 2025-09-29,06:18:05.000,272,11026316,-795,0,1759126684,15176.960603409992,142.9865967900041,50756.456744400006 2025-09-29,06:18:06.000,272,11026448,-795,0,1759126685,15176.866295070002,143.1064320000005,50756.41482168 2025-09-29,06:18:07.000,272,11026455,-795,0,1759126686,15176.778723039992,143.0077441800022,50756.49866712001 2025-09-29,06:18:08.000,272,11026437,-795,0,1759126687,15176.630524219996,143.01479331000155,50756.34495048 2025-09-29,06:18:09.000,272,11026515,-795,0,1759126688,15176.46211647,142.9090563600039,50756.26110504001 2025-09-29,06:18:10.000,272,11026349,-795,0,1759126689,15176.26002717,142.97249852999812,50756.37988608001 2025-09-29,06:18:11.000,272,11026395,-795,0,1759126690,15176.051201559989,142.99364592000347,50756.26110504001 2025-09-29,06:18:12.000,272,11026442,-795,0,1759126691,15175.943420599993,142.91610549000325,50756.37988608001 2025-09-29,06:18:13.000,272,11026489,-795,0,1759126692,15175.855848569998,142.78922115000023,50756.35892472001 2025-09-29,06:18:14.000,272,11026386,-795,0,1759126693,15175.687440820002,142.66938594000385,50756.39386032 2025-09-29,06:18:15.000,272,11026480,-795,0,1759126694,15175.478615209991,142.64118941999914,50756.22616944 2025-09-29,06:18:16.000,272,11026418,-795,0,1759126695,15175.4045158,142.6482385499985,50756.28206640001 2025-09-29,06:18:17.000,272,11026484,-795,0,1759126696,15175.33715269999,142.6764350700032,50756.27507928 2025-09-29,06:18:18.000,272,11026365,-795,0,1759126697,15175.29673483999,142.65528767999785,50756.20520808 2025-09-29,06:18:19.000,272,11026448,-795,0,1759126698,15175.21589911999,142.58479638000426,50756.2471308 2025-09-29,06:18:20.000,272,11026414,-795,0,1759126699,15175.11485446999,142.52840334000211,50756.19822096 2025-09-29,06:18:21.000,272,11026394,-795,0,1759126700,15174.939710409999,142.52135421000276,50756.170272480005 2025-09-29,06:18:22.000,272,11026536,-795,0,1759126701,15174.784775279993,142.4508629100019,50756.12834976 2025-09-29,06:18:23.000,272,11026440,-795,0,1759126702,15174.562477049993,142.47201029999997,50756.19123384001 2025-09-29,06:18:24.000,272,11026451,-795,0,1759126703,15174.414278229997,142.5777472500049,50756.13533688 2025-09-29,06:18:25.000,272,11026383,-795,0,1759126704,15174.279552029991,142.62004203000106,50756.19822096 2025-09-29,06:18:26.000,272,11026501,-795,0,1759126705,15174.08419904,142.59184551000362,50756.25411792 2025-09-29,06:18:27.000,272,11026367,-795,0,1759126706,15173.848428189995,142.5777472500049,50756.18424672 2025-09-29,06:18:28.000,272,11026383,-795,0,1759126707,15173.680020439999,142.68348420000257,50756.31001488001 2025-09-29,06:18:29.000,272,11026471,-755,0,1759126708,15173.390359110002,142.66938594000385,50756.289053520006 2025-09-29,06:18:30.000,272,11026425,-795,0,1759126709,15173.141115639992,142.76807376000215,50756.33097624001 2025-09-29,06:18:31.000,272,11026342,-795,0,1759126710,15172.844718,142.86676158000046,50756.11437552001 2025-09-29,06:18:32.000,272,11026538,-795,0,1759126711,15172.66283763,142.91610549000325,50756.25411792 2025-09-29,06:18:33.000,272,11026522,-795,0,1759126712,15172.413594159989,142.93725288000132,50756.268092160004 2025-09-29,06:18:34.000,272,11026443,-795,0,1759126713,15172.164350689993,143.0218424400009,50756.31001488001 2025-09-29,06:18:35.000,272,11026499,-795,0,1759126714,15171.968997700002,143.1205302599992,50756.233156559996 2025-09-29,06:18:36.000,272,11026511,-795,0,1759126715,15171.814062569996,143.2685619900003,50756.16328536001 2025-09-29,06:18:37.000,272,11026406,-795,0,1759126716,15171.591764339995,143.22626721000415,50756.1772596 2025-09-29,06:18:38.000,272,11026513,-795,0,1759126717,15171.409883969995,143.24036547000287,50756.19123384001 2025-09-29,06:18:39.000,272,11026479,-795,0,1759126718,15171.34252087,143.3531515499999,50756.18424672 2025-09-29,06:18:40.000,272,11026450,-795,0,1759126719,15171.126958949993,143.4800358900029,50756.21219520001 2025-09-29,06:18:41.000,272,11026336,-795,0,1759126720,15170.978760129998,143.33905329000117,50756.14931112 2025-09-29,06:18:42.000,272,11026530,-795,0,1759126721,15170.837297619997,143.3813480700046,50756.26110504001 2025-09-29,06:18:43.000,272,11026327,-795,0,1759126722,15170.783407139992,143.45888850000483,50756.11437552001 2025-09-29,06:18:44.000,272,11026569,-795,0,1759126723,15170.655417249996,143.47298676000355,50756.170272480005 2025-09-29,06:18:45.000,272,11026493,-795,0,1759126724,15170.50721843,143.54347806000442,50756.22616944 2025-09-29,06:18:46.000,272,11026539,-795,0,1759126725,15170.33881067999,143.73380457000167,50756.18424672 2025-09-29,06:18:47.000,272,11026557,-795,0,1759126726,15170.29839281999,143.74790283000038,50756.20520808 2025-09-29,06:18:48.000,272,11026498,-795,0,1759126727,15170.09630351999,143.79724674000317,50756.08642704 2025-09-29,06:18:49.000,272,11026370,-795,0,1759126728,15169.968313629994,143.98052412000106,50756.100401280004 2025-09-29,06:18:50.000,272,11026378,-795,0,1759126729,15169.759488019998,144.13560498000152,50756.04450432001 2025-09-29,06:18:51.000,272,11026492,-795,0,1759126730,15169.712333850002,144.10035933000472,50755.967646 2025-09-29,06:18:52.000,272,11026334,-795,0,1759126731,15169.550662410002,144.23429279999982,50755.94668464001 2025-09-29,06:18:53.000,272,11026443,-795,0,1759126732,15169.523717169992,144.3682262700022,50756.01655584 2025-09-29,06:18:54.000,272,11026454,-795,0,1759126733,15169.449617760001,144.38937366000027,50755.99559448001 2025-09-29,06:18:55.000,272,11026428,-795,0,1759126734,15169.402463589991,144.32593148999877,50755.967646 2025-09-29,06:18:56.000,272,11026433,-795,0,1759126735,15169.20037428999,144.3682262700022,50755.94668464001 2025-09-29,06:18:57.000,272,11026452,-795,0,1759126736,15169.05891177999,144.36117714000284,50755.953671760006 2025-09-29,06:18:58.000,272,11026381,-795,0,1759126737,15168.863558789999,144.50215974000457,50755.85585208001 2025-09-29,06:18:59.000,272,11026450,-795,0,1759126738,15168.782723069999,144.43871757000306,50755.883800560005 2025-09-29,06:19:00.000,272,11026471,-795,0,1759126739,15168.621051629998,144.5515036500001,50755.98162024 2025-09-29,06:19:01.000,272,11026516,-795,0,1759126740,15168.338126609997,144.48101234999922,50755.91174904 2025-09-29,06:19:02.000,272,11026518,-795,0,1759126741,15168.223609339992,144.5656019099988,50755.883800560005 2025-09-29,06:19:03.000,272,11026534,-795,0,1759126742,15168.203400409991,144.6149458200016,50755.897774799996 2025-09-29,06:19:04.000,272,11026353,-795,0,1759126743,15168.034992659996,144.6290440800003,50755.79995512 2025-09-29,06:19:05.000,272,11026473,-795,0,1759126744,15167.913739079995,144.63609320999967,50755.84886496 2025-09-29,06:19:06.000,272,11026427,-795,0,1759126745,15167.82616705,144.69953538000118,50755.932710400004 2025-09-29,06:19:07.000,272,11026494,-795,0,1759126746,15167.684704539999,144.93920580000122,50756.002581600005 2025-09-29,06:19:08.000,272,11026539,-795,0,1759126747,15167.630814059994,145.18592535000062,50755.90476192001 2025-09-29,06:19:09.000,272,11026375,-795,0,1759126748,15167.496087859989,145.30576056000427,50755.94668464001 2025-09-29,06:19:10.000,272,11026537,-795,0,1759126749,15167.327680109993,145.42559577000065,50755.932710400004 2025-09-29,06:19:11.000,272,11026529,-795,0,1759126750,15167.085172949992,145.6652661900007,50755.79995512 2025-09-29,06:19:12.000,272,11026353,-795,0,1759126751,15166.970655680001,145.79919966000307,50755.8628392 2025-09-29,06:19:13.000,272,11026399,-795,0,1759126752,15166.957183059996,145.9754279100016,50755.91174904 2025-09-29,06:19:14.000,272,11026396,-795,0,1759126753,15166.72814852,146.03182095000375,50755.82091648 2025-09-29,06:19:15.000,272,11026330,-795,0,1759126754,15166.64057648999,146.15165616000013,50755.93969752 2025-09-29,06:19:16.000,272,11026463,-795,0,1759126755,15166.47890504999,146.37722832000145,50755.953671760006 2025-09-29,06:19:17.000,272,11026478,-795,0,1759126756,15166.330706229994,146.49706352999783,50755.834890720005 2025-09-29,06:19:18.000,272,11026525,-795,0,1759126757,15166.249870509993,146.56050569999934,50755.79995512 2025-09-29,06:19:19.000,272,11026358,-795,0,1759126758,15166.182507409998,146.680340910003,50755.79995512 2025-09-29,06:19:20.000,272,11026454,-795,0,1759126759,15165.940000249997,146.7155865599998,50755.94668464001 2025-09-29,06:19:21.000,272,11026346,-795,0,1759126760,15165.825482979992,146.7437830800045,50755.77200664 2025-09-29,06:19:22.000,272,11026562,-795,0,1759126761,15165.724438329991,146.96935523999855,50755.86982632 2025-09-29,06:19:23.000,272,11026455,-795,0,1759126762,15165.60992106,147.15263262000371,50755.87681344001 2025-09-29,06:19:24.000,272,11026503,-795,0,1759126763,15165.333732349995,147.27951695999946,50755.897774799996 2025-09-29,06:19:25.000,272,11026408,-795,0,1759126764,15165.25963293999,147.51213825000013,50755.86982632 2025-09-29,06:19:26.000,272,11026492,-795,0,1759126765,15165.044071019998,147.60377693999908,50755.897774799996 2025-09-29,06:19:27.000,272,11026573,-795,0,1759126766,15164.774618620002,147.5473839000042,50755.84187784 2025-09-29,06:19:28.000,272,11026520,-795,0,1759126767,15164.646628729992,147.7941034500036,50755.8628392 2025-09-29,06:19:29.000,272,11026393,-795,0,1759126768,15164.559056699996,147.67426823999995,50755.897774799996 2025-09-29,06:19:30.000,272,11026535,-795,0,1759126769,15164.38391263999,147.9421351800047,50755.8628392 2025-09-29,06:19:31.000,272,11026474,-795,0,1759126770,15164.18855965,148.040823000003,50755.883800560005 2025-09-29,06:19:32.000,272,11026586,-795,0,1759126771,15164.006679279999,148.19590386000345,50755.883800560005 2025-09-29,06:19:33.000,272,11026285,-795,0,1759126772,15163.723754259998,148.2593460299977,50755.80694224001 2025-09-29,06:19:34.000,272,11026373,-795,0,1759126773,15163.555346510002,148.42147602000477,50755.87681344001 2025-09-29,06:19:35.000,272,11026187,-795,0,1759126774,15163.326311969991,148.5695077499986,50755.75803240001 2025-09-29,06:19:36.000,272,11026469,-795,0,1759126775,15163.14443159999,148.71049035000033,50755.89078768 2025-09-29,06:19:37.000,272,11026307,-795,0,1759126776,15162.96928754,148.9078659900042,50755.897774799996 2025-09-29,06:19:38.000,272,11026485,-795,0,1759126777,15162.92213336999,149.06999598000402,50755.81392936 2025-09-29,06:19:39.000,272,11026489,-795,0,1759126778,15162.706571449999,149.11933988999954,50755.84886496 2025-09-29,06:19:40.000,272,11026410,-795,0,1759126779,15162.558372629988,149.3378629200015,50755.8628392 2025-09-29,06:19:41.000,272,11026506,-795,0,1759126780,15162.383228569997,149.5493368200041,50755.84886496 2025-09-29,06:19:42.000,272,11026615,-795,0,1759126781,15162.147457719992,149.6832702899992,50755.89078768 2025-09-29,06:19:43.000,272,11026523,-795,0,1759126782,15162.140721409996,149.87359680000372,50755.87681344001 2025-09-29,06:19:44.000,272,11026393,-795,0,1759126783,15162.026204139991,150.03572679000354,50755.953671760006 2025-09-29,06:19:45.000,272,11026519,-795,0,1759126784,15161.82411483999,150.22605330000079,50755.99559448001 2025-09-29,06:19:46.000,272,11026446,-795,0,1759126785,15161.64897078,150.47982197999954,50755.84886496 2025-09-29,06:19:47.000,272,11026330,-795,0,1759126786,15161.62876185,150.62785371000064,50755.92572328001 2025-09-29,06:19:48.000,272,11026481,-795,0,1759126787,15161.467090409998,150.8957206499981,50756.05847856 2025-09-29,06:19:49.000,272,11026336,-795,0,1759126788,15161.487299339999,151.16358759000286,50755.87681344001 2025-09-29,06:19:50.000,272,11026318,-795,0,1759126789,15161.345836829998,151.36801235999883,50756.03053008 2025-09-29,06:19:51.000,272,11026361,-795,0,1759126790,15161.305418969998,151.54424061000464,50755.953671760006 2025-09-29,06:19:52.000,272,11026547,-795,0,1759126791,15161.170692769992,151.7980092900034,50756.051491440005 2025-09-29,06:19:53.000,272,11026456,-795,0,1759126792,15161.238055870002,152.18571144000452,50755.953671760006 2025-09-29,06:19:54.000,272,11026472,-795,0,1759126793,15161.190901699993,152.37603795000177,50755.89078768 2025-09-29,06:19:55.000,272,11026477,-795,0,1759126794,15161.170692769992,152.6509540199986,50755.98162024 2025-09-29,06:19:56.000,272,11026413,-795,0,1759126795,15161.271737419993,152.98226313000487,50755.91873616 2025-09-29,06:19:57.000,272,11026437,-795,0,1759126796,15161.379518379988,153.41226006000215,50755.94668464001 2025-09-29,06:19:58.000,272,11026440,-795,0,1759126797,15161.238055870002,153.7153726500037,50755.80694224001 2025-09-29,06:19:59.000,272,11026287,-795,0,1759126798,15161.231319559993,153.94094480999775,50755.8628392 2025-09-29,06:20:00.000,272,11026531,-795,0,1759126799,15161.298682659988,154.3709417400023,50755.883800560005 2025-09-29,06:20:01.000,272,11026776,-795,0,1759126800,15161.366045759998,154.603563030003,50755.69514832 2025-09-29,06:20:02.000,272,11026646,-795,0,1759126801,15161.339100519988,154.9137247500039,50755.765019520004 2025-09-29,06:20:03.000,272,11026482,-795,0,1759126802,15161.386254689998,155.31552516000374,50755.77200664 2025-09-29,06:20:04.000,272,11026740,-795,0,1759126803,15161.386254689998,155.68912904999888,50755.77200664 2025-09-29,06:20:05.000,272,11026639,-795,0,1759126804,15161.514244579994,155.8794555600034,50755.62527712 2025-09-29,06:20:06.000,272,11026524,-795,0,1759126805,15161.494035649994,156.10502772000473,50755.80694224001 2025-09-29,06:20:07.000,272,11026434,-795,0,1759126806,15161.595080299994,156.37994379000156,50755.77899376001 2025-09-29,06:20:08.000,272,11026552,-795,0,1759126807,15161.655707089994,156.71125290000055,50755.63226424 2025-09-29,06:20:09.000,272,11026518,-795,0,1759126808,15161.66244339999,156.9650215799993,50755.69514832 2025-09-29,06:20:10.000,272,11026384,-795,0,1759126809,15161.82411483999,157.12010243999976,50755.69514832 2025-09-29,06:20:11.000,272,11026501,-795,0,1759126810,15161.89147794,157.29633068999829,50755.597328640004 2025-09-29,06:20:12.000,272,11026453,-795,0,1759126811,15161.9318958,157.55009937000432,50755.5134832 2025-09-29,06:20:13.000,272,11026453,-795,0,1759126812,15161.91168687,157.64878719000262,50755.60431576 2025-09-29,06:20:14.000,272,11026456,-795,0,1759126813,15161.89147794,157.75452414000029,50755.53444456 2025-09-29,06:20:15.000,272,11026445,-795,0,1759126814,15161.96557734999,158.0646858600012,50755.64623848 2025-09-29,06:20:16.000,272,11026387,-795,0,1759126815,15161.878005319995,158.00829281999904,50755.56938016001 2025-09-29,06:20:17.000,272,11026355,-795,0,1759126816,15162.080094619996,158.38189671000146,50755.52047032001 2025-09-29,06:20:18.000,272,11026487,-795,0,1759126817,15162.154194030001,158.49468278999848,50755.56239304001 2025-09-29,06:20:19.000,272,11026430,-795,0,1759126818,15162.214820820001,158.685009300003,50755.46457336 2025-09-29,06:20:20.000,272,11026446,-795,0,1759126819,15162.181139269996,158.72730407999916,50755.39470216001 2025-09-29,06:20:21.000,272,11026471,-795,0,1759126820,15162.147457719992,158.72730407999916,50755.46457336 2025-09-29,06:20:22.000,272,11026401,-795,0,1759126821,15162.073358310001,158.80484450999938,50755.35976656 2025-09-29,06:20:23.000,272,11026402,-795,0,1759126822,15162.187875579992,159.0304166700007,50755.39470216001 2025-09-29,06:20:24.000,272,11026370,-795,0,1759126823,15162.235029750002,159.31238187000417,50755.41566352 2025-09-29,06:20:25.000,272,11026447,-795,0,1759126824,15162.309129159992,159.33352926000225,50755.35277944001 2025-09-29,06:20:26.000,272,11026470,-795,0,1759126825,15162.288920229992,159.587297940001,50755.30386960001 2025-09-29,06:20:27.000,272,11026552,-795,0,1759126826,15162.221557129997,159.71418228000402,50755.31085672 2025-09-29,06:20:28.000,272,11026446,-795,0,1759126827,15162.187875579992,159.58024881000165,50755.15714008001 2025-09-29,06:20:29.000,272,11026369,-795,0,1759126828,15162.315865470002,159.82696836000105,50755.36675368 2025-09-29,06:20:30.000,272,11026431,-795,0,1759126829,15162.282183919997,159.93975443999807,50755.3388052 2025-09-29,06:20:31.000,272,11026643,-795,0,1759126830,15162.228293439992,159.90450879000127,50755.282908240006 2025-09-29,06:20:32.000,272,11026358,-795,0,1759126831,15162.187875579992,160.1653265999994,50755.429637760004 2025-09-29,06:20:33.000,272,11026437,-795,0,1759126832,15162.140721409996,160.2922109400024,50755.32483096001 2025-09-29,06:20:34.000,272,11026440,-795,0,1759126833,15162.147457719992,160.2640144199977,50755.35277944001 2025-09-29,06:20:35.000,272,11026453,-795,0,1759126834,15162.133985100001,160.34860398000455,50755.31085672 2025-09-29,06:20:36.000,272,11026409,-795,0,1759126835,15162.019467829996,160.489586579999,50755.37374080001 2025-09-29,06:20:37.000,272,11026485,-795,0,1759126836,15162.026204139991,160.6376183100001,50755.429637760004 2025-09-29,06:20:38.000,272,11026331,-795,0,1759126837,15162.019467829996,160.56007787999988,50755.35277944001 2025-09-29,06:20:39.000,272,11026535,-795,0,1759126838,15161.87126901,160.79974829999992,50755.47156048001 2025-09-29,06:20:40.000,272,11026465,-795,0,1759126839,15161.797169599995,160.8702396000008,50755.429637760004 2025-09-29,06:20:41.000,272,11026526,-795,0,1759126840,15161.78369697999,161.06056610999804,50755.47156048001 2025-09-29,06:20:42.000,272,11026536,-795,0,1759126841,15161.77022436,161.12400827999954,50755.4785476 2025-09-29,06:20:43.000,272,11026472,-795,0,1759126842,15161.80390590999,161.16630306000297,50755.41566352 2025-09-29,06:20:44.000,272,11026483,-795,0,1759126843,15161.595080299994,161.07466437000403,50755.4785476 2025-09-29,06:20:45.000,272,11026442,-795,0,1759126844,15161.426672549998,161.2156469699985,50755.41566352 2025-09-29,06:20:46.000,272,11026562,-795,0,1759126845,15161.366045759998,161.1310574099989,50755.450599120006 2025-09-29,06:20:47.000,272,11026484,-795,0,1759126846,15161.392990999993,161.1804013200017,50755.41566352 2025-09-29,06:20:48.000,272,11026444,-795,0,1759126847,15161.190901699993,161.13810653999826,50755.47156048001 2025-09-29,06:20:49.000,272,11026331,-795,0,1759126848,15161.143747529997,161.1944995800004,50755.4785476 2025-09-29,06:20:50.000,272,11026419,-795,0,1759126849,15161.157220150002,161.2156469699985,50755.4785476 2025-09-29,06:20:51.000,272,11026490,-795,0,1759126850,15160.955130850001,161.3284330500028,50755.450599120006 2025-09-29,06:20:52.000,272,11026376,-795,0,1759126851,15160.914712990001,161.37072782999894,50755.54143168001 2025-09-29,06:20:53.000,272,11026480,-795,0,1759126852,15160.820404649996,161.405973480003,50755.61130288001 2025-09-29,06:20:54.000,272,11026471,-795,0,1759126853,15160.76651416999,161.36367869999958,50755.47156048001 2025-09-29,06:20:55.000,272,11026477,-795,0,1759126854,15160.658733209995,161.30023652999807,50755.499508960005 2025-09-29,06:20:56.000,272,11026501,-795,0,1759126855,15160.577897489995,161.10286089000147,50755.548418800005 2025-09-29,06:20:57.000,272,11026473,-795,0,1759126856,15160.46338021999,161.15220480000426,50755.5833544 2025-09-29,06:20:58.000,272,11026265,-795,0,1759126857,15160.315181399994,160.99007481000444,50755.57636728 2025-09-29,06:20:59.000,272,11026456,-795,0,1759126858,15160.227609369998,160.97597654999845,50755.548418800005 2025-09-29,06:21:00.000,272,11026471,-795,0,1759126859,15160.146773649998,160.90548525000486,50755.77200664 2025-09-29,06:21:01.000,272,11026511,-795,0,1759126860,15160.133301029993,160.820895689998,50755.730083919996 2025-09-29,06:21:02.000,272,11026554,-795,0,1759126861,15160.065937929998,160.8490922100027,50755.75803240001 2025-09-29,06:21:03.000,272,11026364,-795,0,1759126862,15159.991838519993,160.86319047000143,50755.792968 2025-09-29,06:21:04.000,272,11026397,-795,0,1759126863,15159.857112320002,160.92663264000294,50755.79995512 2025-09-29,06:21:05.000,272,11026515,-795,0,1759126864,15159.776276600001,161.17335219000233,50755.897774799996 2025-09-29,06:21:06.000,272,11026523,-795,0,1759126865,15159.735858740001,161.3284330500028,50755.96065888 2025-09-29,06:21:07.000,272,11026422,-795,0,1759126866,15159.796485530002,161.5399069499981,50755.93969752 2025-09-29,06:21:08.000,272,11026635,-795,0,1759126867,15159.655023020001,161.56810347000282,50756.07943992 2025-09-29,06:21:09.000,272,11026388,-795,0,1759126868,15159.52703312999,161.84301953999966,50756.002581600005 2025-09-29,06:21:10.000,272,11026531,-795,0,1759126869,15159.44619740999,161.87826519000373,50755.98162024 2025-09-29,06:21:11.000,272,11026439,-795,0,1759126870,15159.297998589995,161.9981004000001,50755.97463312001 2025-09-29,06:21:12.000,272,11026454,-795,0,1759126871,15159.26431703999,162.25891820999823,50756.03053008 2025-09-29,06:21:13.000,272,11026353,-795,0,1759126872,15159.23063549,162.46334298000147,50756.07943992 2025-09-29,06:21:14.000,272,11026611,-795,0,1759126873,15158.988128329998,162.76645557000302,50756.219182320005 2025-09-29,06:21:15.000,272,11026408,-795,0,1759126874,15159.055491429994,162.95678208000027,50756.04450432001 2025-09-29,06:21:16.000,272,11026468,-795,0,1759126875,15158.914028919993,163.15415772000415,50756.08642704 2025-09-29,06:21:17.000,272,11026531,-795,0,1759126876,15159.008337259998,163.42202466000163,50756.16328536001 2025-09-29,06:21:18.000,272,11026498,-795,0,1759126877,15159.035282499994,163.58415465000144,50756.21219520001 2025-09-29,06:21:19.000,272,11026725,-795,0,1759126878,15159.001600949989,163.71103899000445,50756.051491440005 2025-09-29,06:21:20.000,272,11026630,-795,0,1759126879,15158.920765229988,164.14103592000174,50756.100401280004 2025-09-29,06:21:21.000,272,11026412,-795,0,1759126880,15158.988128329998,164.38775547000114,50756.12834976 2025-09-29,06:21:22.000,272,11026598,-795,0,1759126881,15159.042018809989,164.77545762000227,50756.065465679996 2025-09-29,06:21:23.000,272,11026568,-795,0,1759126882,15158.914028919993,165.10676673000125,50756.1772596 2025-09-29,06:21:24.000,272,11026532,-795,0,1759126883,15158.994864639993,165.36053541,50756.13533688 2025-09-29,06:21:25.000,272,11026463,-795,0,1759126884,15159.055491429994,165.56496018000325,50756.14232400001 2025-09-29,06:21:26.000,272,11026362,-795,0,1759126885,15159.12285452999,165.88922016000288,50756.268092160004 2025-09-29,06:21:27.000,272,11026578,-795,0,1759126886,15159.170008699999,166.15708710000035,50756.30302776 2025-09-29,06:21:28.000,272,11026354,-795,0,1759126887,15159.16327238999,166.4954453399987,50756.289053520006 2025-09-29,06:21:29.000,272,11026367,-795,0,1759126888,15159.16327238999,166.67872272000386,50756.28206640001 2025-09-29,06:21:30.000,272,11026516,-795,0,1759126889,15159.21042656,167.03117922000092,50756.46373152 2025-09-29,06:21:31.000,272,11026454,-795,0,1759126890,15159.170008699999,167.2285548600048,50756.30302776 2025-09-29,06:21:32.000,272,11026494,-795,0,1759126891,15159.25084442,167.41888137000205,50756.53360272 2025-09-29,06:21:33.000,272,11026520,-795,0,1759126892,15159.18348131999,167.58101136000187,50756.44975728001 2025-09-29,06:21:34.000,272,11026377,-795,0,1759126893,15159.196953939994,167.84182916999998,50756.49168 2025-09-29,06:21:35.000,272,11026423,-795,0,1759126894,15159.33168014,168.0180574199985,50756.52661560001 2025-09-29,06:21:36.000,272,11026548,-795,0,1759126895,15159.36536168999,168.18723653999768,50756.554564080005 2025-09-29,06:21:37.000,272,11026580,-795,0,1759126896,15159.33168014,168.28592436000326,50756.52661560001 2025-09-29,06:21:38.000,272,11026479,-795,0,1759126897,15159.32494382999,168.412808699999,50756.57552544001 2025-09-29,06:21:39.000,272,11026479,-795,0,1759126898,15159.38557061999,168.6101843400029,50756.5615512 2025-09-29,06:21:40.000,272,11026493,-795,0,1759126899,15159.49335158,168.81460910999886,50756.58949968 2025-09-29,06:21:41.000,272,11026523,-795,0,1759126900,15159.479878959995,168.84985476000293,50756.68033224 2025-09-29,06:21:42.000,272,11026402,-795,0,1759126901,15159.59439623,169.1811638700019,50756.65937088 2025-09-29,06:21:43.000,272,11026605,-795,0,1759126902,15159.648286709991,169.329195600003,50756.66635800001 2025-09-29,06:21:44.000,272,11026332,-795,0,1759126903,15159.742595049996,169.5759151500024,50756.771164800004 2025-09-29,06:21:45.000,272,11026448,-795,0,1759126904,15159.803221839997,169.68165210000006,50756.77815192 2025-09-29,06:21:46.000,272,11026510,-795,0,1759126905,15159.836903390002,169.74509427000157,50756.81308752001 2025-09-29,06:21:47.000,272,11026581,-795,0,1759126906,15159.978365900002,169.94951904000482,50756.91789432 2025-09-29,06:21:48.000,272,11026433,-795,0,1759126907,15160.092883169993,170.2667298899978,50756.86898448 2025-09-29,06:21:49.000,272,11026431,-795,0,1759126908,15160.153509959993,170.38656510000146,50756.88295872001 2025-09-29,06:21:50.000,272,11026405,-795,0,1759126909,15160.193927819993,170.40771248999954,50756.88295872001 2025-09-29,06:21:51.000,272,11026448,-795,0,1759126910,15160.261290919989,170.50640030999784,50756.86199736001 2025-09-29,06:21:52.000,272,11026449,-795,0,1759126911,15160.227609369998,170.54869509000127,50756.86898448 2025-09-29,06:21:53.000,272,11026439,-795,0,1759126912,15160.274763539994,170.7249233399998,50756.85501024 2025-09-29,06:21:54.000,272,11026565,-795,0,1759126913,15160.40948974,170.75311986000452,50756.98077840001 2025-09-29,06:21:55.000,272,11026459,-795,0,1759126914,15160.476852839995,170.98574114999792,50756.86898448 2025-09-29,06:21:56.000,272,11026501,-795,0,1759126915,15160.416226049994,171.10557636000158,50756.959817040006 2025-09-29,06:21:57.000,272,11026579,-795,0,1759126916,15160.58463379999,171.14787113999773,50756.96680416 2025-09-29,06:21:58.000,272,11026517,-795,0,1759126917,15160.59137011,171.29590286999883,50756.91090720001 2025-09-29,06:21:59.000,272,11026604,-795,0,1759126918,15160.557688559995,171.41573808000248,50756.96680416 2025-09-29,06:22:00.000,272,11026528,-795,0,1759126919,15160.739568929996,171.5144259000008,50757.015714 2025-09-29,06:22:01.000,272,11026555,-795,0,1759126920,15160.76651416999,171.6272119799978,50757.05064960001 2025-09-29,06:22:02.000,272,11026468,-795,0,1759126921,15160.955130850001,171.65540850000252,50756.903920079996 2025-09-29,06:22:03.000,272,11026404,-795,0,1759126922,15161.042702879997,171.79639110000426,50757.06462384 2025-09-29,06:22:04.000,272,11026489,-795,0,1759126923,15161.211110629993,171.8598332699985,50756.96680416 2025-09-29,06:22:05.000,272,11026550,-795,0,1759126924,15161.352573139993,172.0713071700011,50756.96680416 2025-09-29,06:22:06.000,272,11026419,-795,0,1759126925,15161.419936239989,172.2827810700037,50757.0855852 2025-09-29,06:22:07.000,272,11026393,-795,0,1759126926,15161.467090409998,172.40261628000007,50757.05064960001 2025-09-29,06:22:08.000,272,11026578,-795,0,1759126927,15161.487299339999,172.52245149000373,50756.95282992001 2025-09-29,06:22:09.000,272,11026576,-795,0,1759126928,15161.541189819989,172.6281884400014,50757.057636720005 2025-09-29,06:22:10.000,272,11026370,-795,0,1759126929,15161.62202553999,172.6916306100029,50757.09257232 2025-09-29,06:22:11.000,272,11026539,-795,0,1759126930,15161.72307018999,172.86080973000207,50757.09257232 2025-09-29,06:22:12.000,272,11026407,-795,0,1759126931,15161.77022436,172.85376060000272,50756.98077840001 2025-09-29,06:22:13.000,272,11026571,-795,0,1759126932,15161.837587459995,172.92425190000358,50757.008726880005 2025-09-29,06:22:14.000,272,11026469,-795,0,1759126933,15161.87126901,172.95244842000102,50757.008726880005 2025-09-29,06:22:15.000,272,11026484,-795,0,1759126934,15161.918423179995,172.91720277000422,50757.05064960001 2025-09-29,06:22:16.000,272,11026638,-795,0,1759126935,15162.066621999991,172.839662340004,50757.071610959996 2025-09-29,06:22:17.000,272,11026528,-795,0,1759126936,15162.181139269996,172.91720277000422,50757.071610959996 2025-09-29,06:22:18.000,272,11026529,-795,0,1759126937,15162.187875579992,172.8890062499995,50757.14148216 2025-09-29,06:22:19.000,272,11026533,-795,0,1759126938,15162.160930339996,172.79736756000057,50757.106546560004 2025-09-29,06:22:20.000,272,11026533,-795,0,1759126939,15162.140721409996,173.0370379800006,50757.071610959996 2025-09-29,06:22:21.000,272,11026424,-795,0,1759126940,15162.268711299992,172.90310450999823,50757.06462384 2025-09-29,06:22:22.000,272,11026488,-795,0,1759126941,15162.329338089992,172.95244842000102,50757.127507920006 2025-09-29,06:22:23.000,272,11026448,-795,0,1759126942,15162.349547019992,172.85376060000272,50757.14148216 2025-09-29,06:22:24.000,272,11026528,-795,0,1759126943,15162.410173809993,172.86080973000207,50757.0855852 2025-09-29,06:22:25.000,272,11026446,-795,0,1759126944,15162.315865470002,172.9383501600023,50757.09257232 2025-09-29,06:22:26.000,272,11026515,-795,0,1759126945,15162.349547019992,173.01589059000253,50757.16943064001 2025-09-29,06:22:27.000,272,11026440,-795,0,1759126946,15162.430382739993,173.02998885000125,50757.18340488 2025-09-29,06:22:28.000,272,11026283,-795,0,1759126947,15162.383228569997,173.07933276000404,50757.16244352 2025-09-29,06:22:29.000,272,11026545,-795,0,1759126948,15162.403437499997,173.1850697100017,50757.190392 2025-09-29,06:22:30.000,272,11026569,-795,0,1759126949,15162.389964879992,173.25556101000257,50757.18340488 2025-09-29,06:22:31.000,272,11026402,-795,0,1759126950,15162.288920229992,173.27670840000064,50757.19737912001 2025-09-29,06:22:32.000,272,11026371,-795,0,1759126951,15162.383228569997,173.38949447999767,50757.16943064001 2025-09-29,06:22:33.000,272,11026502,-795,0,1759126952,15162.376492260002,173.3331014400028,50757.19737912001 2025-09-29,06:22:34.000,272,11026397,-795,0,1759126953,15162.349547019992,173.32605231000343,50757.18340488 2025-09-29,06:22:35.000,272,11026372,-795,0,1759126954,15162.376492260002,173.4811331700039,50757.12052080001 2025-09-29,06:22:36.000,272,11026474,-795,0,1759126955,15162.282183919997,173.3471997000015,50757.12052080001 2025-09-29,06:22:37.000,272,11026454,-795,0,1759126956,15162.403437499997,173.5304770799994,50757.11353368 2025-09-29,06:22:38.000,272,11026464,-795,0,1759126957,15162.457327980002,173.60801750999963,50757.12052080001 2025-09-29,06:22:39.000,272,11026575,-795,0,1759126958,15162.497745839988,173.615066639999,50757.04366248 2025-09-29,06:22:40.000,272,11026492,-795,0,1759126959,15162.558372629988,173.68555793999985,50757.11353368 2025-09-29,06:22:41.000,272,11026405,-795,0,1759126960,15162.605526799998,173.77014749999944,50757.057636720005 2025-09-29,06:22:42.000,272,11026410,-795,0,1759126961,15162.618999419989,173.8265405400016,50756.959817040006 2025-09-29,06:22:43.000,272,11026432,-795,0,1759126962,15162.753725619994,173.87588445000438,50757.20436624 2025-09-29,06:22:44.000,272,11026511,-795,0,1759126963,15162.86150657999,173.89703184000246,50757.176417760005 2025-09-29,06:22:45.000,272,11026502,-795,0,1759126964,15162.794143479994,174.04506357000355,50757.19737912001 2025-09-29,06:22:46.000,272,11026292,-795,0,1759126965,15162.814352409994,174.00981791999948,50757.0855852 2025-09-29,06:22:47.000,272,11026413,-795,0,1759126966,15162.92886968,174.0873583499997,50757.19737912001 2025-09-29,06:22:48.000,272,11026376,-795,0,1759126967,15162.955814919995,174.0873583499997,50757.14148216 2025-09-29,06:22:49.000,272,11026543,-795,0,1759126968,15162.90866075,174.0521127000029,50757.05064960001 2025-09-29,06:22:50.000,272,11026489,-795,0,1759126969,15162.955814919995,173.96752314000332,50757.1554564 2025-09-29,06:22:51.000,272,11026374,-795,0,1759126970,15163.00296908999,174.0239161799982,50757.06462384 2025-09-29,06:22:52.000,272,11026475,-795,0,1759126971,15163.08380480999,174.08030922000034,50757.176417760005 2025-09-29,06:22:53.000,272,11026496,-795,0,1759126972,15163.117486359995,174.12260400000378,50757.14846928001 2025-09-29,06:22:54.000,272,11026460,-795,0,1759126973,15163.09054112,174.186046169998,50757.21135336 2025-09-29,06:22:55.000,272,11026604,-795,0,1759126974,15163.097277429995,174.1367022600025,50757.14148216 2025-09-29,06:22:56.000,272,11026642,-795,0,1759126975,15163.20505838999,174.16489877999993,50757.16943064001 2025-09-29,06:22:57.000,272,11026537,-795,0,1759126976,15163.25221256,174.29178312000295,50757.2602632 2025-09-29,06:22:58.000,272,11026559,-795,0,1759126977,15163.279157799996,174.08030922000034,50757.20436624 2025-09-29,06:22:59.000,272,11026463,-795,0,1759126978,15163.292630420001,173.91113010000117,50757.16943064001 2025-09-29,06:23:00.000,272,11026443,-795,0,1759126979,15163.258948869996,173.93227748999925,50757.18340488 2025-09-29,06:23:01.000,272,11026362,-795,0,1759126980,15163.299366729996,173.88293358000374,50757.16244352 2025-09-29,06:23:02.000,272,11026492,-715,0,1759126981,15163.292630420001,173.90408097000181,50757.32314728 2025-09-29,06:23:03.000,272,11026499,-795,0,1759126982,15163.2117947,173.81244228000287,50757.21834048001 2025-09-29,06:23:04.000,272,11026419,-795,0,1759126983,15163.15116791,173.75604924000072,50757.3301344 2025-09-29,06:23:05.000,272,11026500,-795,0,1759126984,15162.996232779995,173.71375446000457,50757.406992719996 2025-09-29,06:23:06.000,272,11026370,-795,0,1759126985,15163.07033219,173.86883531999774,50757.36507000001 2025-09-29,06:23:07.000,272,11026419,-795,0,1759126986,15162.94907861,173.88293358000374,50757.28122456 2025-09-29,06:23:08.000,272,11026470,-795,0,1759126987,15162.92213336999,173.9252283599999,50757.36507000001 2025-09-29,06:23:09.000,272,11026520,-795,0,1759126988,15162.935605989995,174.00276879000012,50757.35109576 2025-09-29,06:23:10.000,272,11026408,-795,0,1759126989,15162.86824289,174.0239161799982,50757.38603136001 2025-09-29,06:23:11.000,272,11026444,-795,0,1759126990,15162.92886968,173.94637574999797,50757.50481240001 2025-09-29,06:23:12.000,272,11026470,-795,0,1759126991,15162.895188129994,173.98162140000204,50757.344108640005 2025-09-29,06:23:13.000,272,11026388,-795,0,1759126992,15163.02317801999,174.00981791999948,50757.393018480005 2025-09-29,06:23:14.000,272,11026425,-795,0,1759126993,15163.06359587999,174.0239161799982,50757.37205712 2025-09-29,06:23:15.000,272,11026482,-795,0,1759126994,15163.157904219996,174.00981791999948,50757.630580560006 2025-09-29,06:23:16.000,272,11026495,-795,0,1759126995,15163.17137684,174.00981791999948,50757.63756768 2025-09-29,06:23:17.000,272,11026380,-795,0,1759126996,15163.25221256,174.00276879000012,50757.630580560006 2025-09-29,06:23:18.000,272,11026393,-795,0,1759126997,15163.326311969991,173.91817923000053,50757.73538736 2025-09-29,06:23:19.000,272,11026638,-795,0,1759126998,15163.339784589996,173.8053931500035,50757.7842972 2025-09-29,06:23:20.000,272,11026516,-795,0,1759126999,15163.319575659996,173.7771966299988,50757.75634872 2025-09-29,06:23:21.000,272,11026514,-795,0,1759127000,15163.299366729996,173.79834402000415,50757.742374479996 2025-09-29,06:23:22.000,272,11026494,-795,0,1759127001,15163.27242149,173.81949141000223,50757.81923280001 2025-09-29,06:23:23.000,272,11026484,-795,0,1759127002,15163.312839350001,173.75604924000072,50757.88211688 2025-09-29,06:23:24.000,272,11026477,-795,0,1759127003,15163.306103039991,173.7912948900048,50757.728400240005 2025-09-29,06:23:25.000,272,11026518,-795,0,1759127004,15163.447565549992,173.81244228000287,50757.75634872 2025-09-29,06:23:26.000,272,11026465,-795,0,1759127005,15163.487983409992,173.89703184000246,50757.777310080004 2025-09-29,06:23:27.000,272,11026462,-795,0,1759127006,15163.595764370002,173.98162140000204,50757.88910400001 2025-09-29,06:23:28.000,272,11026523,-795,0,1759127007,15163.629445919993,174.04506357000355,50757.75634872 2025-09-29,06:23:29.000,272,11026500,-795,0,1759127008,15163.804589979998,174.15784965000057,50757.847181280005 2025-09-29,06:23:30.000,272,11026521,-795,0,1759127009,15163.851744149993,174.31293051000102,50757.847181280005 2025-09-29,06:23:31.000,272,11026464,-795,0,1759127010,15163.878689389989,174.45391311000276,50757.847181280005 2025-09-29,06:23:32.000,272,11026451,-795,0,1759127011,15163.986470349999,174.4468639800034,50757.86814264001 2025-09-29,06:23:33.000,272,11026615,-795,0,1759127012,15164.087515,174.56669918999978,50757.80525856 2025-09-29,06:23:34.000,272,11026416,-795,0,1759127013,15164.195295959995,174.65833787999873,50757.88211688 2025-09-29,06:23:35.000,272,11026581,-795,0,1759127014,15164.32328584999,174.58784657999786,50757.7842972 2025-09-29,06:23:36.000,272,11026480,-795,0,1759127015,15164.38391263999,174.66538700999808,50757.87512976 2025-09-29,06:23:37.000,272,11026403,-795,0,1759127016,15164.545584079991,174.68653440000344,50757.81224568 2025-09-29,06:23:38.000,272,11026498,-795,0,1759127017,15164.592738250001,174.91915569000412,50757.84019416001 2025-09-29,06:23:39.000,272,11026538,-795,0,1759127018,15164.687046589992,174.86981178000133,50757.93801384001 2025-09-29,06:23:40.000,272,11026498,-795,0,1759127019,15164.815036480002,174.76407483000366,50757.965962320006 2025-09-29,06:23:41.000,272,11026422,-795,0,1759127020,15164.720728139997,174.79932048000046,50757.88211688 2025-09-29,06:23:42.000,272,11026479,-795,0,1759127021,15164.794827550002,174.78522222000174,50757.91705248001 2025-09-29,06:23:43.000,272,11026427,-795,0,1759127022,15164.969971609993,174.8275169999979,50757.88910400001 2025-09-29,06:23:44.000,272,11026445,-795,0,1759127023,15165.037334709988,174.6301413600013,50757.93102672 2025-09-29,06:23:45.000,272,11026460,-795,0,1759127024,15165.071016259993,174.55260093000106,50757.965962320006 2025-09-29,06:23:46.000,272,11026472,-795,0,1759127025,15165.084488879998,174.65833787999873,50757.88211688 2025-09-29,06:23:47.000,272,11026476,-795,0,1759127026,15165.185533529999,174.6301413600013,50757.95897520001 2025-09-29,06:23:48.000,272,11026590,-795,0,1759127027,15165.273105559994,174.56669918999978,50757.84019416001 2025-09-29,06:23:49.000,272,11026533,-795,0,1759127028,15165.26636925,174.46096224000212,50757.7842972 2025-09-29,06:23:50.000,272,11026421,-795,0,1759127029,15165.273105559994,174.40456919999997,50757.76333584 2025-09-29,06:23:51.000,272,11026592,-795,0,1759127030,15165.27984186999,174.5103061500049,50757.61660632 2025-09-29,06:23:52.000,272,11026361,-795,0,1759127031,15165.353941279995,174.4821096300002,50757.79128432001 2025-09-29,06:23:53.000,272,11026474,-795,0,1759127032,15165.36067758999,174.61604310000257,50757.72141312001 2025-09-29,06:23:54.000,272,11026531,-795,0,1759127033,15165.46845855,174.5948957100045,50757.69346464 2025-09-29,06:23:55.000,272,11026474,-795,0,1759127034,15165.724438329991,174.5807974499985,50757.82621992 2025-09-29,06:23:56.000,272,11026460,-795,0,1759127035,15165.677284159996,174.56669918999978,50757.69346464 2025-09-29,06:23:57.000,272,11026553,-795,0,1759127036,15165.663811539991,174.60194484000385,50757.79128432001 2025-09-29,06:23:58.000,272,11026561,-795,0,1759127037,15165.778328809996,174.5948957100045,50757.777310080004 2025-09-29,06:23:59.000,272,11026479,-795,0,1759127038,15165.818746669996,174.60194484000385,50757.84019416001 2025-09-29,06:24:00.000,272,11026462,-795,0,1759127039,15165.859164529997,174.63719049000065,50757.83320704 2025-09-29,06:24:01.000,272,11026606,-795,0,1759127040,15165.832219290001,174.60194484000385,50757.798271440006 2025-09-29,06:24:02.000,272,11026456,-795,0,1759127041,15165.791801430001,174.70063266000216,50757.77032296001 2025-09-29,06:24:03.000,272,11026529,-795,0,1759127042,15165.913055010002,174.80636960999982,50757.90307824 2025-09-29,06:24:04.000,272,11026556,-795,0,1759127043,15165.886109769992,174.88391004000005,50757.69346464 2025-09-29,06:24:05.000,272,11026446,-795,0,1759127044,15165.966945489992,174.96145047000027,50757.777310080004 2025-09-29,06:24:06.000,272,11026507,-795,0,1759127045,15165.926527629992,174.90505742999812,50757.65154192001 2025-09-29,06:24:07.000,272,11026395,-795,0,1759127046,15165.953472870002,175.15882611000416,50757.72141312001 2025-09-29,06:24:08.000,272,11026478,-795,0,1759127047,15166.061253829997,175.2857104499999,50757.70743888 2025-09-29,06:24:09.000,272,11026375,-795,0,1759127048,15166.041044899997,175.4125947900029,50757.70743888 2025-09-29,06:24:10.000,272,11026523,-795,0,1759127049,15166.195980029988,175.53947912999865,50757.76333584 2025-09-29,06:24:11.000,272,11026459,-795,0,1759127050,15166.202716339998,175.71570738000446,50757.59564496 2025-09-29,06:24:12.000,272,11026384,-795,0,1759127051,15166.364387779999,175.891935630003,50757.80525856 2025-09-29,06:24:13.000,272,11026443,-795,0,1759127052,15166.43848718999,175.9060338900017,50757.8541684 2025-09-29,06:24:14.000,272,11026504,-795,0,1759127053,15166.43848718999,176.01881996999873,50757.70743888 2025-09-29,06:24:15.000,272,11026455,-795,0,1759127054,15166.553004459995,176.03996736000408,50757.714426 2025-09-29,06:24:16.000,272,11026442,-795,0,1759127055,15166.532795529994,176.19504822000454,50757.77032296001 2025-09-29,06:24:17.000,272,11026470,-795,0,1759127056,15166.64057648999,176.28668691000348,50757.72141312001 2025-09-29,06:24:18.000,272,11026400,-795,0,1759127057,15166.66078541999,176.37127647000307,50757.714426 2025-09-29,06:24:19.000,272,11026564,-795,0,1759127058,15166.72141220999,176.4840625500001,50757.60263208001 2025-09-29,06:24:20.000,272,11026598,-795,0,1759127059,15166.72814852,176.3501290799977,50757.6445548 2025-09-29,06:24:21.000,272,11026595,-795,0,1759127060,15166.714675899995,176.41357124999922,50757.62359344001 2025-09-29,06:24:22.000,272,11026357,-795,0,1759127061,15166.957183059996,176.51930820000416,50757.777310080004 2025-09-29,06:24:23.000,272,11026422,-795,0,1759127062,15166.88981996,176.6461925399999,50757.70045176001 2025-09-29,06:24:24.000,272,11026439,-795,0,1759127063,15167.017809849996,176.50520993999817,50757.65154192001 2025-09-29,06:24:25.000,272,11026410,-795,0,1759127064,15167.091909260002,176.5475047200016,50757.73538736 2025-09-29,06:24:26.000,272,11026498,-795,0,1759127065,15167.172744980002,176.50520993999817,50757.73538736 2025-09-29,06:24:27.000,272,11026453,-795,0,1759127066,15167.226635459992,176.51930820000416,50757.65852904 2025-09-29,06:24:28.000,272,11026462,-795,0,1759127067,15167.233371770002,176.462915160002,50757.69346464 2025-09-29,06:24:29.000,272,11026463,-715,0,1759127068,15167.192953910002,176.47701342000073,50757.609619200004 2025-09-29,06:24:30.000,272,11026381,-795,0,1759127069,15167.287262249993,176.40652211999986,50757.74936160001 2025-09-29,06:24:31.000,272,11026591,-795,0,1759127070,15167.253580700002,176.42766950999794,50757.679490400005 2025-09-29,06:24:32.000,272,11026504,-795,0,1759127071,15167.307471179993,176.45586603000265,50757.714426 2025-09-29,06:24:33.000,272,11026545,-795,0,1759127072,15167.381570589998,176.42766950999794,50757.75634872 2025-09-29,06:24:34.000,272,11026424,-795,0,1759127073,15167.314207490002,176.3501290799977,50757.679490400005 2025-09-29,06:24:35.000,272,11026532,-795,0,1759127074,15167.401779519998,176.37832560000243,50757.59564496 2025-09-29,06:24:36.000,272,11026475,-795,0,1759127075,15167.354625349988,176.27963778000412,50757.6445548 2025-09-29,06:24:37.000,272,11026453,-795,0,1759127076,15167.361361659998,176.35717821000435,50757.55372224001 2025-09-29,06:24:38.000,272,11026454,-795,0,1759127077,15167.408515829993,176.28668691000348,50757.56769648 2025-09-29,06:24:39.000,272,11026354,-675,0,1759127078,15167.448933689993,176.27258865000476,50757.44891544 2025-09-29,06:24:40.000,272,11026544,-795,0,1759127079,15167.448933689993,176.29373604000284,50757.49782528 2025-09-29,06:24:41.000,272,11026510,-795,0,1759127080,15167.61734143999,176.27258865000476,50757.38603136001 2025-09-29,06:24:42.000,272,11026550,-795,0,1759127081,15167.644286679999,176.2020973500039,50757.48385104001 2025-09-29,06:24:43.000,272,11026472,-795,0,1759127082,15167.597132509989,176.3501290799977,50757.38603136001 2025-09-29,06:24:44.000,272,11026512,-795,0,1759127083,15167.73859501999,176.37127647000307,50757.35109576 2025-09-29,06:24:45.000,272,11026406,-795,0,1759127084,15167.873321219995,176.37832560000243,50757.49782528 2025-09-29,06:24:46.000,272,11026392,-795,0,1759127085,15167.94068431999,176.34307994999836,50757.43494120001 2025-09-29,06:24:47.000,272,11026415,-795,0,1759127086,15168.00804742,176.31488343000092,50757.42096696 2025-09-29,06:24:48.000,272,11026362,-795,0,1759127087,15167.994574799995,176.27963778000412,50757.37904424 2025-09-29,06:24:49.000,272,11026472,-795,0,1759127088,15168.129301,176.336030819999,50757.462889680006 2025-09-29,06:24:50.000,272,11026624,-795,0,1759127089,15168.149509930001,176.17390082999918,50757.31616016001 2025-09-29,06:24:51.000,272,11026534,-795,0,1759127090,15168.122564689991,176.17390082999918,50757.33712152001 2025-09-29,06:24:52.000,272,11026509,-795,0,1759127091,15168.183191479991,176.1386551800024,50757.32314728 2025-09-29,06:24:53.000,272,11026428,-795,0,1759127092,15168.257290889997,176.06111475000216,50757.406992719996 2025-09-29,06:24:54.000,272,11026535,-795,0,1759127093,15168.324653989992,176.08226214000024,50757.33712152001 2025-09-29,06:24:55.000,272,11026428,-795,0,1759127094,15168.338126609997,175.98357432000194,50757.37205712 2025-09-29,06:24:56.000,272,11026532,-795,0,1759127095,15168.445907569992,175.86373910999828,50757.44891544 2025-09-29,06:24:57.000,272,11026614,-795,0,1759127096,15168.499798049997,175.76505128999997,50757.47686392 2025-09-29,06:24:58.000,272,11026447,-795,0,1759127097,15168.553688530003,175.58882304000144,50757.37904424 2025-09-29,06:24:59.000,272,11026529,-795,0,1759127098,15168.594106389988,175.58177391000208,50757.49782528 2025-09-29,06:25:00.000,272,11026396,-795,0,1759127099,15168.594106389988,175.4125947900029,50757.4698768 2025-09-29,06:25:01.000,272,11026402,-795,0,1759127100,15168.647996869993,175.2504648000031,50757.59564496 2025-09-29,06:25:02.000,272,11026557,-795,0,1759127101,15168.647996869993,174.96849959999963,50757.35109576 2025-09-29,06:25:03.000,272,11026543,-795,0,1759127102,15168.647996869993,174.91210656000476,50757.52577376 2025-09-29,06:25:04.000,272,11026520,-795,0,1759127103,15168.641260559998,174.8275169999979,50757.4698768 2025-09-29,06:25:05.000,272,11026539,-795,0,1759127104,15168.715359969989,174.67243614000472,50757.462889680006 2025-09-29,06:25:06.000,272,11026494,-795,0,1759127105,15168.614315319988,174.5948957100045,50757.4000056 2025-09-29,06:25:07.000,272,11026399,-795,0,1759127106,15168.573897459988,174.46096224000212,50757.31616016001 2025-09-29,06:25:08.000,272,11026536,-795,0,1759127107,15168.654733179988,174.37637268000253,50757.37205712 2025-09-29,06:25:09.000,272,11026424,-795,0,1759127108,15168.654733179988,174.37637268000253,50757.42096696 2025-09-29,06:25:10.000,272,11026499,-795,0,1759127109,15168.735568899989,174.24243921000016,50757.31616016001 2025-09-29,06:25:11.000,272,11026556,-795,0,1759127110,15168.695151039989,174.1719479099993,50757.37205712 2025-09-29,06:25:12.000,272,11026531,-795,0,1759127111,15168.708623659993,174.11555487000442,50757.33712152001 2025-09-29,06:25:13.000,272,11026458,-795,0,1759127112,15168.661469489998,174.22129182000208,50757.24628896001 2025-09-29,06:25:14.000,272,11026614,-795,0,1759127113,15168.735568899989,174.1367022600025,50757.37904424 2025-09-29,06:25:15.000,272,11026458,-795,0,1759127114,15168.627787939993,174.12965313000313,50757.30917304 2025-09-29,06:25:16.000,272,11026391,-795,0,1759127115,15168.654733179988,173.96047401000396,50757.239301839996 2025-09-29,06:25:17.000,272,11026455,-795,0,1759127116,15168.769250449994,174.0239161799982,50757.295198800006 2025-09-29,06:25:18.000,272,11026551,-795,0,1759127117,15168.701887349998,173.98162140000204,50757.25327608 2025-09-29,06:25:19.000,272,11026470,-795,0,1759127118,15168.742305209998,173.96752314000332,50757.1554564 2025-09-29,06:25:20.000,272,11026548,-795,0,1759127119,15168.775986759989,173.9252283599999,50757.176417760005 2025-09-29,06:25:21.000,272,11026477,-795,0,1759127120,15168.863558789999,173.9393266199986,50757.057636720005 2025-09-29,06:25:22.000,272,11026508,-795,0,1759127121,15168.91744926999,173.8899827100031,50756.99475264 2025-09-29,06:25:23.000,272,11026425,-795,0,1759127122,15168.89724033999,173.88293358000374,50757.14148216 2025-09-29,06:25:24.000,272,11026546,-795,0,1759127123,15168.98481237,173.89703184000246,50757.09955944001 2025-09-29,06:25:25.000,272,11026431,-795,0,1759127124,15168.98481237,173.84768792999967,50757.14846928001 2025-09-29,06:25:26.000,272,11026464,-795,0,1759127125,15168.991548679995,173.85473705999902,50757.09257232 2025-09-29,06:25:27.000,272,11026437,-795,0,1759127126,15169.12627488,173.76309837000008,50756.98077840001 2025-09-29,06:25:28.000,272,11026539,-795,0,1759127127,15169.153220119995,173.72785272000328,50757.071610959996 2025-09-29,06:25:29.000,272,11026470,-795,0,1759127128,15169.193637979995,173.6291648999977,50756.99475264 2025-09-29,06:25:30.000,272,11026495,-795,0,1759127129,15169.22058321999,173.44588751999981,50757.04366248 2025-09-29,06:25:31.000,272,11026372,-795,0,1759127130,15169.234055839996,173.3824453499983,50757.02968824001 2025-09-29,06:25:32.000,272,11026515,-795,0,1759127131,15169.26773739,173.3471997000015,50756.889945840005 2025-09-29,06:25:33.000,272,11026457,-795,0,1759127132,15169.409199900001,173.20621709999978,50756.91789432 2025-09-29,06:25:34.000,272,11026510,-795,0,1759127133,15169.382254659991,173.32605231000343,50757.03667536 2025-09-29,06:25:35.000,272,11026375,-795,0,1759127134,15169.362045729991,173.06523449999804,50756.91789432 2025-09-29,06:25:36.000,272,11026479,-795,0,1759127135,15169.409199900001,172.92425190000358,50756.86898448 2025-09-29,06:25:37.000,272,11026477,-795,0,1759127136,15169.422672519991,172.94539929000166,50756.83404888001 2025-09-29,06:25:38.000,272,11026519,-795,0,1759127137,15169.510244550002,172.78326930000185,50756.91789432 2025-09-29,06:25:39.000,272,11026487,-795,0,1759127138,15169.537189789997,172.70572887000162,50756.81308752001 2025-09-29,06:25:40.000,272,11026489,-795,0,1759127139,15169.537189789997,172.62113931000204,50756.86199736001 2025-09-29,06:25:41.000,272,11026448,-795,0,1759127140,15169.442881449992,172.49425496999902,50756.68731936 2025-09-29,06:25:42.000,272,11026395,-795,0,1759127141,15169.530453480002,172.51540236000437,50756.84802312 2025-09-29,06:25:43.000,272,11026529,-795,0,1759127142,15169.705597539993,172.62113931000204,50756.83404888001 2025-09-29,06:25:44.000,272,11026440,-795,0,1759127143,15169.618025509997,172.45196019000286,50756.7012936 2025-09-29,06:25:45.000,272,11026561,-795,0,1759127144,15169.719070159998,172.3321249799992,50756.771164800004 2025-09-29,06:25:46.000,272,11026563,-795,0,1759127145,15169.752751710002,172.2686828099977,50756.76417768001 2025-09-29,06:25:47.000,272,11026477,-795,0,1759127146,15169.874005289988,172.16294586000004,50756.86199736001 2025-09-29,06:25:48.000,272,11026429,-795,0,1759127147,15169.934632079989,172.050159780003,50756.771164800004 2025-09-29,06:25:49.000,272,11026439,-795,0,1759127148,15169.867268979993,171.9867176100015,50756.72924208 2025-09-29,06:25:50.000,272,11026588,-795,0,1759127149,15170.001995179999,171.99376674000086,50756.78513904001 2025-09-29,06:25:51.000,272,11026595,-795,0,1759127150,15169.988522559994,171.86688239999785,50756.77815192 2025-09-29,06:25:52.000,272,11026544,-795,0,1759127151,15169.948104699994,171.89507892000256,50756.771164800004 2025-09-29,06:25:53.000,272,11026515,-795,0,1759127152,15170.089567209994,171.78229283999826,50756.81308752001 2025-09-29,06:25:54.000,272,11026581,-795,0,1759127153,15170.251238649995,171.7258998000034,50756.76417768001 2025-09-29,06:25:55.000,272,11026522,-795,0,1759127154,15170.27818388999,171.5778680700023,50756.65937088 2025-09-29,06:25:56.000,272,11026473,-795,0,1759127155,15170.089567209994,171.45803285999864,50756.64539664001 2025-09-29,06:25:57.000,272,11026544,-795,0,1759127156,15170.210820789995,171.45098372999928,50756.673345120005 2025-09-29,06:25:58.000,272,11026468,-795,0,1759127157,15170.251238649995,171.41573808000248,50756.7012936 2025-09-29,06:25:59.000,272,11026474,-795,0,1759127158,15170.18387555,171.33819765000226,50756.61744816001 2025-09-29,06:26:00.000,272,11026411,-795,0,1759127159,15170.231029719995,171.26065722000203,50756.52661560001 2025-09-29,06:26:01.000,272,11026524,-795,0,1759127160,15170.30512913,171.1831167900018,50756.52661560001 2025-09-29,06:26:02.000,272,11026513,-795,0,1759127161,15170.36575592,171.10557636000158,50756.49866712001 2025-09-29,06:26:03.000,272,11026523,-795,0,1759127162,15170.39943746999,171.0844289700035,50756.49168 2025-09-29,06:26:04.000,272,11026492,-795,0,1759127163,15170.46680057,171.13377287999901,50756.51962848 2025-09-29,06:26:05.000,272,11026573,-795,0,1759127164,15170.534163669996,171.04213419000007,50756.568538319996 2025-09-29,06:26:06.000,272,11026510,-795,0,1759127165,15170.4870095,170.98574114999792,50756.54058984 2025-09-29,06:26:07.000,272,11026557,-795,0,1759127166,15170.628472010001,170.9082007199977,50756.49866712001 2025-09-29,06:26:08.000,272,11026469,-795,0,1759127167,15170.608263080001,170.8236111599981,50756.51264136 2025-09-29,06:26:09.000,272,11026569,-795,0,1759127168,15170.621735699991,170.75311986000452,50756.505654240005 2025-09-29,06:26:10.000,272,11026588,-795,0,1759127169,15170.709307730001,170.76721812000324,50756.47071864 2025-09-29,06:26:11.000,272,11026443,-795,0,1759127170,15170.837297619997,170.74607072999788,50756.603473920004 2025-09-29,06:26:12.000,272,11026561,-795,0,1759127171,15170.823824999992,170.6614811699983,50756.47071864 2025-09-29,06:26:13.000,272,11026534,-795,0,1759127172,15170.931605960002,170.60508813000342,50756.61744816001 2025-09-29,06:26:14.000,272,11026433,-795,0,1759127173,15170.931605960002,170.66853029999766,50756.5615512 2025-09-29,06:26:15.000,272,11026459,-795,0,1759127174,15170.972023820003,170.52049857000384,50756.52661560001 2025-09-29,06:26:16.000,272,11026589,-795,0,1759127175,15170.998969059998,170.5275477000032,50756.54757696001 2025-09-29,06:26:17.000,272,11026444,-795,0,1759127176,15171.019177989998,170.50640030999784,50756.44975728001 2025-09-29,06:26:18.000,272,11026523,-795,0,1759127177,15171.032650609988,170.40066336000018,50756.49866712001 2025-09-29,06:26:19.000,272,11026501,-795,0,1759127178,15171.086541089993,170.45705640000233,50756.554564080005 2025-09-29,06:26:20.000,272,11026553,-795,0,1759127179,15171.039386919998,170.43590901000425,50756.49168 2025-09-29,06:26:21.000,272,11026548,-795,0,1759127180,15171.302103009999,170.4782037900004,50756.54757696001 2025-09-29,06:26:22.000,272,11026525,-795,0,1759127181,15171.268421459994,170.5768916099987,50756.42879592001 2025-09-29,06:26:23.000,272,11026364,-795,0,1759127182,15171.27515776999,170.6614811699983,50756.386873200005 2025-09-29,06:26:24.000,272,11026555,-795,0,1759127183,15171.43682920999,170.75311986000452,50756.46373152 2025-09-29,06:26:25.000,272,11026362,-795,0,1759127184,15171.510928619995,170.8377094200041,50756.39386032 2025-09-29,06:26:26.000,272,11026307,-795,0,1759127185,15171.490719689995,170.83066029000474,50756.30302776 2025-09-29,06:26:27.000,272,11026641,-795,0,1759127186,15171.430092899995,170.8236111599981,50756.317002 2025-09-29,06:26:28.000,272,11026653,-795,0,1759127187,15171.34252087,170.79541464000067,50756.42879592001 2025-09-29,06:26:29.000,272,11026580,-795,0,1759127188,15171.40314766,170.8377094200041,50756.268092160004 2025-09-29,06:26:30.000,272,11026509,-795,0,1759127189,15171.31557562999,170.95754463000048,50756.28206640001 2025-09-29,06:26:31.000,272,11026432,-795,0,1759127190,15171.34252087,170.95754463000048,50756.219182320005 2025-09-29,06:26:32.000,272,11026568,-795,0,1759127191,15171.214530979989,170.83066029000474,50756.25411792 2025-09-29,06:26:33.000,272,11026473,-795,0,1759127192,15171.221267289999,171.07737984000414,50756.19123384001 2025-09-29,06:26:34.000,272,11026586,-795,0,1759127193,15171.221267289999,170.9363972400024,50756.15629824 2025-09-29,06:26:35.000,272,11026451,-795,0,1759127194,15171.160640499998,171.1831167900018,50756.2471308 2025-09-29,06:26:36.000,272,11026485,-795,0,1759127195,15171.221267289999,171.0350850600007,50756.121362640006 2025-09-29,06:26:37.000,272,11026544,-795,0,1759127196,15171.39641134999,171.020986800002,50756.19822096 2025-09-29,06:26:38.000,272,11026539,-795,0,1759127197,15171.40314766,171.1196746200003,50756.22616944 2025-09-29,06:26:39.000,272,11026445,-795,0,1759127198,15171.35599348999,171.19016592000116,50756.22616944 2025-09-29,06:26:40.000,272,11026437,-795,0,1759127199,15171.42335659,171.21131330999924,50756.268092160004 2025-09-29,06:26:41.000,272,11026520,-795,0,1759127200,15171.369466109994,171.0844289700035,50756.18424672 2025-09-29,06:26:42.000,272,11026324,-795,0,1759127201,15171.234739909989,171.14082200999837,50756.11437552001 2025-09-29,06:26:43.000,272,11026520,-795,0,1759127202,15171.322311939999,171.00688854000327,50756.1772596 2025-09-29,06:26:44.000,272,11026545,-795,0,1759127203,15171.281894079999,171.07737984000414,50756.26110504001 2025-09-29,06:26:45.000,272,11026381,-795,0,1759127204,15171.281894079999,171.12672374999966,50756.28206640001 2025-09-29,06:26:46.000,272,11026582,-795,0,1759127205,15171.248212529994,171.1690185300031,50756.30302776 2025-09-29,06:26:47.000,272,11026549,-795,0,1759127206,15171.29536669999,171.020986800002,50756.31001488001 2025-09-29,06:26:48.000,272,11026485,-795,0,1759127207,15171.228003599994,171.0844289700035,50756.24014368001 2025-09-29,06:26:49.000,272,11026407,-795,0,1759127208,15171.302103009999,171.01393767000263,50756.268092160004 2025-09-29,06:26:50.000,272,11026440,-795,0,1759127209,15171.254948839989,171.11262549000094,50756.13533688 2025-09-29,06:26:51.000,272,11026428,-795,0,1759127210,15171.214530979989,171.12672374999966,50756.20520808 2025-09-29,06:26:52.000,272,11026598,-795,0,1759127211,15171.31557562999,171.23950983000395,50756.1772596 2025-09-29,06:26:53.000,272,11026568,-795,0,1759127212,15171.3627298,171.27475548000075,50756.22616944 2025-09-29,06:26:54.000,272,11026430,-795,0,1759127213,15171.389675039994,171.16196940000373,50756.233156559996 2025-09-29,06:26:55.000,272,11026418,-795,0,1759127214,15171.322311939999,171.2183624399986,50756.233156559996 2025-09-29,06:26:56.000,272,11026672,-795,0,1759127215,15171.349257179994,171.2183624399986,50756.13533688 2025-09-29,06:26:57.000,272,11026369,-795,0,1759127216,15171.45703813999,171.16196940000373,50756.121362640006 2025-09-29,06:26:58.000,272,11026610,-795,0,1759127217,15171.55808278999,171.3663941699997,50756.13533688 2025-09-29,06:26:59.000,272,11026513,-795,0,1759127218,15171.531137549995,171.31705026000418,50756.01655584 2025-09-29,06:27:00.000,272,11026417,-795,0,1759127219,15171.61870957999,171.30295199999819,50756.18424672 2025-09-29,06:27:01.000,272,11026469,-795,0,1759127220,15171.652391129996,171.2677063500014,50756.13533688 2025-09-29,06:27:02.000,272,11026475,-795,0,1759127221,15171.773644709996,171.2677063500014,50756.13533688 2025-09-29,06:27:03.000,272,11026457,-795,0,1759127222,15171.854480429996,171.29590286999883,50756.121362640006 2025-09-29,06:27:04.000,272,11026507,-795,0,1759127223,15171.894898289996,171.2465589600033,50756.100401280004 2025-09-29,06:27:05.000,272,11026446,-795,0,1759127224,15171.975734009997,171.1831167900018,50755.96065888 2025-09-29,06:27:06.000,272,11026447,-795,0,1759127225,15172.123932829993,171.19721505000052,50756.13533688 2025-09-29,06:27:07.000,272,11026547,-795,0,1759127226,15172.231713789988,170.99279028000456,50755.98860736 2025-09-29,06:27:08.000,272,11026447,-795,0,1759127227,15172.285604269993,171.0844289700035,50756.02354296001 2025-09-29,06:27:09.000,272,11026538,-795,0,1759127228,15172.251922719988,170.99279028000456,50755.96065888 2025-09-29,06:27:10.000,272,11026542,-795,0,1759127229,15172.292340579988,170.9082007199977,50755.94668464001 2025-09-29,06:27:11.000,272,11026491,-795,0,1759127230,15172.373176299989,170.8236111599981,50755.897774799996 2025-09-29,06:27:12.000,272,11026447,-795,0,1759127231,15172.460748329999,170.73902159999852,50756.02354296001 2025-09-29,06:27:13.000,272,11026500,-795,0,1759127232,15172.447275709994,170.689677690003,50755.91873616 2025-09-29,06:27:14.000,272,11026428,-795,0,1759127233,15172.467484639994,170.6755794300043,50755.81392936 2025-09-29,06:27:15.000,272,11026504,-795,0,1759127234,15172.669573939995,170.59803900000406,50755.91174904 2025-09-29,06:27:16.000,272,11026543,-795,0,1759127235,15172.62241977,170.54869509000127,50756.01655584 2025-09-29,06:27:17.000,272,11026467,-795,0,1759127236,15172.588738219994,170.4429581400036,50755.98162024 2025-09-29,06:27:18.000,272,11026418,-795,0,1759127237,15172.69651917999,170.42181074999826,50755.91873616 2025-09-29,06:27:19.000,272,11026481,-795,0,1759127238,15172.689782869995,170.36541771000338,50755.92572328001 2025-09-29,06:27:20.000,272,11026650,-795,0,1759127239,15172.70325549,170.3301720599993,50755.883800560005 2025-09-29,06:27:21.000,272,11026516,-795,0,1759127240,15172.74367335,170.37246684000274,50755.86982632 2025-09-29,06:27:22.000,272,11026390,-795,0,1759127241,15172.79756382999,170.45705640000233,50755.84886496 2025-09-29,06:27:23.000,272,11026541,-795,0,1759127242,15172.81777275999,170.4147616199989,50755.765019520004 2025-09-29,06:27:24.000,272,11026436,-795,0,1759127243,15172.78409121,170.3301720599993,50755.77200664 2025-09-29,06:27:25.000,272,11026520,-795,0,1759127244,15172.85819061999,170.33722118999867,50755.68816120001 2025-09-29,06:27:26.000,272,11026511,-795,0,1759127245,15172.92555372,170.18214032999822,50755.80694224001 2025-09-29,06:27:27.000,272,11026585,-795,0,1759127246,15172.88513586,170.28787728000316,50755.82091648 2025-09-29,06:27:28.000,272,11026527,-795,0,1759127247,15172.932290029996,170.3301720599993,50755.77200664 2025-09-29,06:27:29.000,272,11026418,-795,0,1759127248,15172.91881740999,170.231484240001,50755.82091648 2025-09-29,06:27:30.000,272,11026462,-795,0,1759127249,15172.98618051,170.33722118999867,50755.91174904 2025-09-29,06:27:31.000,272,11026424,-795,0,1759127250,15172.939026339991,170.24558249999973,50755.84187784 2025-09-29,06:27:32.000,272,11026460,-795,0,1759127251,15172.91881740999,170.1962385900042,50755.81392936 2025-09-29,06:27:33.000,272,11026488,-795,0,1759127252,15172.912081099996,170.25968075999845,50755.785980880006 2025-09-29,06:27:34.000,272,11026398,-795,0,1759127253,15172.871663239996,170.20328772000357,50755.765019520004 2025-09-29,06:27:35.000,272,11026536,-795,0,1759127254,15172.81777275999,170.18918946000485,50755.716109680005 2025-09-29,06:27:36.000,272,11026541,-795,0,1759127255,15172.82450907,170.1680420699995,50755.62527712 2025-09-29,06:27:37.000,272,11026459,-795,0,1759127256,15172.83798168999,170.20328772000357,50755.69514832 2025-09-29,06:27:38.000,272,11026372,-795,0,1759127257,15172.72346442,170.09050163999927,50755.63925136001 2025-09-29,06:27:39.000,272,11026380,-795,0,1759127258,15172.669573939995,170.04115773000376,50755.55540592 2025-09-29,06:27:40.000,272,11026539,-795,0,1759127259,15172.608947149994,170.08345250999992,50755.54143168001 2025-09-29,06:27:41.000,272,11026530,-795,0,1759127260,15172.74367335,170.18214032999822,50755.52047032001 2025-09-29,06:27:42.000,272,11026505,-795,0,1759127261,15172.73693703999,170.09050163999927,50755.4785476 2025-09-29,06:27:43.000,272,11026409,-795,0,1759127262,15172.60221084,170.17509119999886,50755.429637760004 2025-09-29,06:27:44.000,272,11026356,-795,0,1759127263,15172.730200729995,170.24558249999973,50755.3388052 2025-09-29,06:27:45.000,272,11026617,-795,0,1759127264,15172.79756382999,170.20328772000357,50755.42265064001 2025-09-29,06:27:46.000,272,11026514,-795,0,1759127265,15172.79756382999,170.09755076999863,50755.429637760004 2025-09-29,06:27:47.000,272,11026487,-795,0,1759127266,15172.80430014,170.18214032999822,50755.44361200001 2025-09-29,06:27:48.000,272,11026575,-795,0,1759127267,15172.750409659995,170.18918946000485,50755.45758624 2025-09-29,06:27:49.000,272,11026475,-795,0,1759127268,15172.77735489999,170.17509119999886,50755.50649608 2025-09-29,06:27:50.000,272,11026397,-795,0,1759127269,15172.81777275999,170.2173859800023,50755.43662488 2025-09-29,06:27:51.000,272,11026436,-795,0,1759127270,15172.77735489999,170.22443511000165,50755.46457336 2025-09-29,06:27:52.000,272,11026490,-795,0,1759127271,15172.92555372,170.25968075999845,50755.42265064001 2025-09-29,06:27:53.000,272,11026502,-795,0,1759127272,15172.86492693,170.24558249999973,50755.50649608 2025-09-29,06:27:54.000,272,11026464,-795,0,1759127273,15172.83798168999,170.25968075999845,50755.57636728 2025-09-29,06:27:55.000,272,11026467,-795,0,1759127274,15172.86492693,170.40771248999954,50755.548418800005 2025-09-29,06:27:56.000,272,11026511,-795,0,1759127275,15172.851454309995,170.39361423000082,50755.450599120006 2025-09-29,06:27:57.000,272,11026517,-795,0,1759127276,15172.87839954999,170.2667298899978,50755.43662488 2025-09-29,06:27:58.000,272,11026441,-795,0,1759127277,15172.871663239996,170.30197554000188,50755.40168928001 2025-09-29,06:27:59.000,272,11026562,-795,0,1759127278,15172.952498959996,170.3160738000006,50755.32483096001 2025-09-29,06:28:00.000,272,11026492,-795,0,1759127279,15172.89860847999,170.30902467000124,50755.268934 2025-09-29,06:28:01.000,272,11026564,-795,0,1759127280,15172.912081099996,170.3795159700021,50755.42265064001 2025-09-29,06:28:02.000,272,11026474,-795,0,1759127281,15172.979444199991,170.36541771000338,50755.429637760004 2025-09-29,06:28:03.000,272,11026392,-795,0,1759127282,15173.046807300001,170.49230204999913,50755.47156048001 2025-09-29,06:28:04.000,272,11026385,-795,0,1759127283,15173.053543609996,170.48525291999977,50755.40168928001 2025-09-29,06:28:05.000,272,11026487,-795,0,1759127284,15173.174797189997,170.4782037900004,50755.39470216001 2025-09-29,06:28:06.000,272,11026479,-795,0,1759127285,15173.154588259997,170.50640030999784,50755.35976656 2025-09-29,06:28:07.000,272,11026479,-795,0,1759127286,15173.201742429992,170.54869509000127,50755.39470216001 2025-09-29,06:28:08.000,272,11026481,-795,0,1759127287,15173.208478740002,170.56279335,50755.43662488 2025-09-29,06:28:09.000,272,11026500,-795,0,1759127288,15173.343204939993,170.55574422000063,50755.450599120006 2025-09-29,06:28:10.000,272,11026517,-795,0,1759127289,15173.269105530002,170.53459683000256,50755.4785476 2025-09-29,06:28:11.000,272,11026436,-795,0,1759127290,15173.390359110002,170.50640030999784,50755.548418800005 2025-09-29,06:28:12.000,272,11026510,-795,0,1759127291,15173.403831729993,170.56279335,50755.52047032001 2025-09-29,06:28:13.000,272,11026582,-795,0,1759127292,15173.444249589993,170.4641055300017,50755.4785476 2025-09-29,06:28:14.000,272,11026455,-795,0,1759127293,15173.477931139998,170.54164596000192,50755.45758624 2025-09-29,06:28:15.000,272,11026554,-795,0,1759127294,15173.531821619988,170.51344944000448,50755.52745744 2025-09-29,06:28:16.000,272,11026456,-795,0,1759127295,15173.653075199989,170.5768916099987,50755.59034152001 2025-09-29,06:28:17.000,272,11026560,-795,0,1759127296,15173.626129959994,170.54164596000192,50755.5833544 2025-09-29,06:28:18.000,272,11026491,-795,0,1759127297,15173.666547819994,170.56984247999935,50755.46457336 2025-09-29,06:28:19.000,272,11026423,-795,0,1759127298,15173.706965679994,170.5768916099987,50755.429637760004 2025-09-29,06:28:20.000,272,11026502,-795,0,1759127299,15173.740647229999,170.49230204999913,50755.450599120006 2025-09-29,06:28:21.000,272,11026548,-795,0,1759127300,15173.727174609994,170.61213726000278,50755.38771504 2025-09-29,06:28:22.000,272,11026396,-795,0,1759127301,15173.727174609994,170.5909898700047,50755.40168928001 2025-09-29,06:28:23.000,272,11026548,-795,0,1759127302,15173.79453770999,170.5909898700047,50755.34579232 2025-09-29,06:28:24.000,272,11026685,-795,0,1759127303,15173.84169188,170.6755794300043,50755.43662488 2025-09-29,06:28:25.000,272,11026496,-795,0,1759127304,15173.888846049995,170.6755794300043,50755.44361200001 2025-09-29,06:28:26.000,272,11026467,-795,0,1759127305,15173.949472839995,170.5768916099987,50755.35277944001 2025-09-29,06:28:27.000,272,11026468,-795,0,1759127306,15174.07746272999,170.6262355200015,50755.36675368 2025-09-29,06:28:28.000,272,11026627,-795,0,1759127307,15174.16503476,170.68262856000365,50755.36675368 2025-09-29,06:28:29.000,272,11026535,-795,0,1759127308,15174.13808951999,170.70377595000173,50755.27592112001 2025-09-29,06:28:30.000,272,11026517,-795,0,1759127309,15174.18524369,170.7883655100013,50755.25495976001 2025-09-29,06:28:31.000,272,11026567,-795,0,1759127310,15174.272815719996,170.7249233399998,50755.282908240006 2025-09-29,06:28:32.000,272,11026394,-795,0,1759127311,15174.367124060002,170.71787421000045,50755.35976656 2025-09-29,06:28:33.000,272,11026396,-795,0,1759127312,15174.400805609992,170.6614811699983,50755.31784384 2025-09-29,06:28:34.000,272,11026546,-795,0,1759127313,15174.501850259992,170.6262355200015,50755.3388052 2025-09-29,06:28:35.000,272,11026396,-795,0,1759127314,15174.602894909993,170.6614811699983,50755.35277944001 2025-09-29,06:28:36.000,272,11026395,-795,0,1759127315,15174.683730629993,170.5909898700047,50755.164127200005 2025-09-29,06:28:37.000,272,11026539,-795,0,1759127316,15174.778038969998,170.48525291999977,50755.37374080001 2025-09-29,06:28:38.000,272,11026573,-795,0,1759127317,15174.838665759999,170.4782037900004,50755.380727920005 2025-09-29,06:28:39.000,272,11026398,-795,0,1759127318,15174.93297409999,170.43590901000425,50755.38771504 2025-09-29,06:28:40.000,272,11026604,-795,0,1759127319,15174.939710409999,170.40771248999954,50755.31085672 2025-09-29,06:28:41.000,272,11026405,-795,0,1759127320,15174.899292549999,170.24558249999973,50755.30386960001 2025-09-29,06:28:42.000,272,11026485,-795,0,1759127321,15174.98012827,170.231484240001,50755.31085672 2025-09-29,06:28:43.000,272,11026415,-795,0,1759127322,15175.0003372,170.12574729000335,50755.28989536 2025-09-29,06:28:44.000,272,11026413,-795,0,1759127323,15175.09464553999,170.0693542500012,50755.331818080005 2025-09-29,06:28:45.000,272,11026388,-795,0,1759127324,15175.11485446999,170.09755076999863,50755.30386960001 2025-09-29,06:28:46.000,272,11026609,-795,0,1759127325,15175.18221757,170.04115773000376,50755.39470216001 2025-09-29,06:28:47.000,272,11026486,-795,0,1759127326,15175.32368008,170.118698160004,50755.28989536 2025-09-29,06:28:48.000,272,11026543,-795,0,1759127327,15175.370834249996,169.97771556000225,50755.37374080001 2025-09-29,06:28:49.000,272,11026577,-795,0,1759127328,15175.485351520001,169.9706664300029,50755.261946880004 2025-09-29,06:28:50.000,272,11026367,-795,0,1759127329,15175.545978310001,169.96361730000353,50755.38771504 2025-09-29,06:28:51.000,272,11026509,-795,0,1759127330,15175.559450929992,169.87902774000395,50755.24098552 2025-09-29,06:28:52.000,272,11026494,-795,0,1759127331,15175.667231890002,169.8860768700033,50755.4086764 2025-09-29,06:28:53.000,272,11026498,-795,0,1759127332,15175.694177129997,169.78738904999773,50755.20604992001 2025-09-29,06:28:54.000,272,11026593,-795,0,1759127333,15175.768276540002,169.773290789999,50755.28989536 2025-09-29,06:28:55.000,272,11026412,-795,0,1759127334,15175.997311079998,169.92837164999946,50755.22701128001 2025-09-29,06:28:56.000,272,11026520,-795,0,1759127335,15176.037728939998,169.90722426000139,50755.27592112001 2025-09-29,06:28:57.000,272,11026518,-795,0,1759127336,15176.118564659999,169.85083121999924,50755.268934 2025-09-29,06:28:58.000,272,11026514,-795,0,1759127337,15176.105092039994,169.70984862000478,50755.261946880004 2025-09-29,06:28:59.000,272,11026490,-795,0,1759127338,15176.21287299999,169.69575035999878,50755.24797264 2025-09-29,06:29:00.000,272,11026445,-795,0,1759127339,15176.21287299999,169.70279948999814,50755.27592112001 2025-09-29,06:29:01.000,272,11026439,-795,0,1759127340,15176.2802361,169.53362036999897,50755.17111432 2025-09-29,06:29:02.000,272,11026518,-795,0,1759127341,15176.31391764999,169.49837472000218,50755.10823024001 2025-09-29,06:29:03.000,272,11026466,-795,0,1759127342,15176.347599199995,169.3009990799983,50755.261946880004 2025-09-29,06:29:04.000,272,11026492,-795,0,1759127343,15176.388017059995,169.25165517000278,50755.261946880004 2025-09-29,06:29:05.000,272,11026525,-795,0,1759127344,15176.42169861,169.22345864999807,50755.282908240006 2025-09-29,06:29:06.000,272,11026493,-795,0,1759127345,15176.45538015999,169.1670656100032,50755.31784384 2025-09-29,06:29:07.000,272,11026428,-795,0,1759127346,15176.43517122999,169.09657431000232,50755.30386960001 2025-09-29,06:29:08.000,272,11026484,-795,0,1759127347,15176.4823254,168.96264083999995,50755.261946880004 2025-09-29,06:29:09.000,272,11026544,-795,0,1759127348,15176.509270639996,168.8075599799995,50755.17111432 2025-09-29,06:29:10.000,272,11026434,-795,0,1759127349,15176.62378791,168.6736265100044,50755.22701128001 2025-09-29,06:29:11.000,272,11026450,-795,0,1759127350,15176.650733149996,168.54674217000138,50755.18508856001 2025-09-29,06:29:12.000,272,11026351,-795,0,1759127351,15176.765250420001,168.51854565000394,50755.164127200005 2025-09-29,06:29:13.000,272,11026589,-795,0,1759127352,15176.832613519997,168.38461218000157,50755.13617872001 2025-09-29,06:29:14.000,272,11026440,-795,0,1759127353,15176.933658169997,168.2647769699979,50755.22701128001 2025-09-29,06:29:15.000,272,11026551,-795,0,1759127354,15176.920185549992,168.20838393000304,50755.31784384 2025-09-29,06:29:16.000,272,11026545,-795,0,1759127355,15176.947130790002,168.08854871999938,50755.268934 2025-09-29,06:29:17.000,272,11026549,-795,0,1759127356,15177.027966510002,167.8700256900047,50755.3388052 2025-09-29,06:29:18.000,272,11026484,-795,0,1759127357,15177.122274849993,167.81363265000255,50755.22002416 2025-09-29,06:29:19.000,272,11026415,-795,0,1759127358,15177.135747469998,167.8841239500034,50755.282908240006 2025-09-29,06:29:20.000,272,11026552,-795,0,1759127359,15177.155956399998,167.68674830999953,50755.18508856001 2025-09-29,06:29:21.000,272,11026561,-795,0,1759127360,15177.203110569993,167.55281484000443,50755.10823024001 2025-09-29,06:29:22.000,272,11026468,-795,0,1759127361,15177.263737359994,167.50347093000164,50755.27592112001 2025-09-29,06:29:23.000,272,11026606,-795,0,1759127362,15177.33110045999,167.4752744100042,50755.18508856001 2025-09-29,06:29:24.000,272,11026480,-795,0,1759127363,15177.310891529989,167.35543920000055,50755.115217360006 2025-09-29,06:29:25.000,272,11026474,-795,0,1759127364,15177.39172724999,167.27084964000096,50755.20604992001 2025-09-29,06:29:26.000,272,11026467,-795,0,1759127365,15177.486035589995,167.24265312000352,50755.10823024001 2025-09-29,06:29:27.000,272,11026503,-795,0,1759127366,15177.49950821,166.97478617999877,50755.164127200005 2025-09-29,06:29:28.000,272,11026542,-795,0,1759127367,15177.68138858,166.84790184000303,50755.29688248 2025-09-29,06:29:29.000,272,11026611,-795,0,1759127368,15177.72180644,166.87609836000047,50755.282908240006 2025-09-29,06:29:30.000,272,11026481,-795,0,1759127369,15177.795905849991,166.73511575999873,50755.15015296 2025-09-29,06:29:31.000,272,11026557,-795,0,1759127370,15177.870005259996,166.55183838000085,50755.22701128001 2025-09-29,06:29:32.000,272,11026537,-795,0,1759127371,15177.923895740001,166.44610143000318,50755.261946880004 2025-09-29,06:29:33.000,272,11026359,-795,0,1759127372,15177.957577289992,166.3967575200004,50755.27592112001 2025-09-29,06:29:34.000,272,11026425,-795,0,1759127373,15178.105776110002,166.19233275000443,50755.268934 2025-09-29,06:29:35.000,272,11026524,-795,0,1759127374,15178.125985040002,165.95971146000375,50755.268934 2025-09-29,06:29:36.000,272,11026507,-795,0,1759127375,15178.166402900002,165.87512190000416,50755.29688248 2025-09-29,06:29:37.000,272,11026486,-795,0,1759127376,15178.112512419997,165.81167973000265,50755.17810144 2025-09-29,06:29:38.000,272,11026474,-795,0,1759127377,15178.233765999998,165.50151801000175,50755.24797264 2025-09-29,06:29:39.000,272,11026494,-795,0,1759127378,15178.233765999998,165.45217409999896,50755.27592112001 2025-09-29,06:29:40.000,272,11026553,-795,0,1759127379,15178.253974929998,165.2970932399985,50755.20604992001 2025-09-29,06:29:41.000,272,11026440,-795,0,1759127380,15178.287656479988,165.1631597700034,50755.31085672 2025-09-29,06:29:42.000,272,11026561,-795,0,1759127381,15178.348283269988,165.04332455999975,50755.29688248 2025-09-29,06:29:43.000,272,11026293,-795,0,1759127382,15178.348283269988,164.8882436999993,50755.24797264 2025-09-29,06:29:44.000,272,11026512,-795,0,1759127383,15178.543636259994,164.72611370999948,50755.3388052 2025-09-29,06:29:45.000,272,11026366,-795,0,1759127384,15178.57058149999,164.54988546000095,50755.31784384 2025-09-29,06:29:46.000,272,11026560,-795,0,1759127385,15178.59079042999,164.2961167800022,50755.24797264 2025-09-29,06:29:47.000,272,11026236,-795,0,1759127386,15178.65815353,163.9859550600013,50755.37374080001 2025-09-29,06:29:48.000,272,11026557,-795,0,1759127387,15178.786143419995,163.94366027999786,50755.53444456 2025-09-29,06:29:49.000,272,11026371,-795,0,1759127388,15178.75919818,163.72513725000317,50755.44361200001 2025-09-29,06:29:50.000,272,11026540,-795,0,1759127389,15178.887188069995,163.5912037800008,50755.44361200001 2025-09-29,06:29:51.000,272,11026453,-795,0,1759127390,15178.86024283,163.26694380000117,50755.450599120006 2025-09-29,06:29:52.000,272,11026502,-795,0,1759127391,15178.866979139995,163.11891207000008,50755.52047032001 2025-09-29,06:29:53.000,272,11026465,-795,0,1759127392,15179.00170534,162.96383120999963,50755.597328640004 2025-09-29,06:29:54.000,272,11026483,-795,0,1759127393,15179.048859509996,162.81579947999853,50755.63226424 2025-09-29,06:29:55.000,272,11026529,-795,0,1759127394,15179.129695229996,162.56203079999977,50755.59034152001 2025-09-29,06:29:56.000,272,11026642,-795,0,1759127395,15179.0421232,162.36465516000317,50755.5833544 2025-09-29,06:29:57.000,272,11026501,-795,0,1759127396,15179.069068439996,162.25891820999823,50755.64623848 2025-09-29,06:29:58.000,272,11026309,-795,0,1759127397,15179.136431539991,162.20252517000336,50755.67418696 2025-09-29,06:29:59.000,272,11026355,-795,0,1759127398,15179.075804749991,162.01219865999883,50755.70912256001 2025-09-29,06:30:00.000,272,11026427,-795,0,1759127399,15178.99496902999,161.94170735999796,50755.64623848 2025-09-29,06:30:01.000,272,11026459,-795,0,1759127400,15178.99496902999,161.74433172000136,50755.63226424 2025-09-29,06:30:02.000,272,11026477,-795,0,1759127401,15178.927605929995,161.64564390000305,50755.667199840005 2025-09-29,06:30:03.000,272,11026584,-795,0,1759127402,15178.89392437999,161.48351391000324,50755.66021272001 2025-09-29,06:30:04.000,272,11026410,-795,0,1759127403,15178.81982497,161.41302261000237,50755.68816120001 2025-09-29,06:30:05.000,272,11026529,-795,0,1759127404,15178.69857139,161.2438434900032,50755.73707104001 2025-09-29,06:30:06.000,272,11026399,-795,0,1759127405,15178.75919818,161.15220480000426,50755.730083919996 2025-09-29,06:30:07.000,272,11026557,-795,0,1759127406,15178.65141721999,161.04646784999932,50755.785980880006 2025-09-29,06:30:08.000,272,11026490,-795,0,1759127407,15178.577317809999,160.94073090000165,50755.792968 2025-09-29,06:30:09.000,272,11026488,-795,0,1759127408,15178.597526739999,160.820895689998,50755.883800560005 2025-09-29,06:30:10.000,272,11026424,-795,0,1759127409,15178.530163639989,160.77155178000248,50755.80694224001 2025-09-29,06:30:11.000,272,11026433,-795,0,1759127410,15178.435855299998,160.77155178000248,50755.74405816 2025-09-29,06:30:12.000,272,11026532,-795,0,1759127411,15178.442591609994,160.69401135000226,50755.8628392 2025-09-29,06:30:13.000,272,11026546,-795,0,1759127412,15178.355019579998,160.58122526999796,50755.8628392 2025-09-29,06:30:14.000,272,11026414,-795,0,1759127413,15178.213557069997,160.38384963000135,50755.92572328001 2025-09-29,06:30:15.000,272,11026584,-795,0,1759127414,15178.112512419997,160.3274565899992,50755.90476192001 2025-09-29,06:30:16.000,272,11026489,-795,0,1759127415,15178.078830869992,160.27106355000433,50756.00956872 2025-09-29,06:30:17.000,272,11026493,-795,0,1759127416,15178.112512419997,160.23581790000026,50756.07245280001 2025-09-29,06:30:18.000,272,11026532,-795,0,1759127417,15178.031676699997,160.20762138000282,50756.1073884 2025-09-29,06:30:19.000,272,11026443,-795,0,1759127418,15177.917159429991,160.05958965000173,50756.002581600005 2025-09-29,06:30:20.000,272,11026529,-795,0,1759127419,15177.944104670001,159.95385270000406,50756.08642704 2025-09-29,06:30:21.000,272,11026452,-795,0,1759127420,15177.84306002,160.02434399999765,50755.91873616 2025-09-29,06:30:22.000,272,11026434,-795,0,1759127421,15177.73527905999,159.85516487999848,50755.93969752 2025-09-29,06:30:23.000,272,11026528,-795,0,1759127422,15177.69486119999,159.7987718400036,50756.1772596 2025-09-29,06:30:24.000,272,11026508,-795,0,1759127423,15177.57360761999,159.74237880000146,50756.05847856 2025-09-29,06:30:25.000,272,11026521,-795,0,1759127424,15177.526453449995,159.61549445999844,50756.15629824 2025-09-29,06:30:26.000,272,11026496,-795,0,1759127425,15177.566871309995,159.58024881000165,50756.25411792 2025-09-29,06:30:27.000,272,11026540,-795,0,1759127426,15177.398463559999,159.62959272000444,50756.19822096 2025-09-29,06:30:28.000,272,11026516,-795,0,1759127427,15177.297418909999,159.65074011000252,50756.14232400001 2025-09-29,06:30:29.000,272,11026573,-795,0,1759127428,15177.155956399998,159.58024881000165,50756.30302776 2025-09-29,06:30:30.000,272,11026551,-795,0,1759127429,15177.001021269993,159.58024881000165,50756.268092160004 2025-09-29,06:30:31.000,272,11026535,-795,0,1759127430,15176.859558759992,159.43221708000056,50756.337963360005 2025-09-29,06:30:32.000,272,11026513,-795,0,1759127431,15176.724832560001,159.34762752000097,50756.317002 2025-09-29,06:30:33.000,272,11026505,-795,0,1759127432,15176.51600694999,159.27008709000074,50756.26110504001 2025-09-29,06:30:34.000,272,11026408,-795,0,1759127433,15176.35433550999,159.2136940499986,50756.32398912 2025-09-29,06:30:35.000,272,11026419,-635,0,1759127434,15176.19940038,159.24893970000267,50756.337963360005 2025-09-29,06:30:36.000,272,11026481,-795,0,1759127435,15176.071410489989,159.15730101000372,50756.33097624001 2025-09-29,06:30:37.000,272,11026478,-755,0,1759127436,15175.943420599993,159.0797605800035,50756.30302776 2025-09-29,06:30:38.000,272,11026461,-795,0,1759127437,15175.822167019993,158.9669744999992,50756.49866712001 2025-09-29,06:30:39.000,272,11026477,-795,0,1759127438,15175.660495579992,158.82599190000474,50756.49866712001 2025-09-29,06:30:40.000,272,11026482,-795,0,1759127439,15175.599868789992,158.8189427699981,50756.5615512 2025-09-29,06:30:41.000,272,11026433,-795,0,1759127440,15175.512296759996,158.89648319999833,50756.53360272 2025-09-29,06:30:42.000,272,11026448,-795,0,1759127441,15175.350625319996,158.76254973000323,50756.65238376 2025-09-29,06:30:43.000,272,11026490,-795,0,1759127442,15175.16200864,158.685009300003,50756.6314224 2025-09-29,06:30:44.000,272,11026507,-795,0,1759127443,15175.067700299995,158.67091104000428,50756.76417768001 2025-09-29,06:30:45.000,272,11026530,-795,0,1759127444,15174.966655649994,158.685009300003,50756.83404888001 2025-09-29,06:30:46.000,272,11026478,-795,0,1759127445,15174.784775279993,158.72730407999916,50756.72924208 2025-09-29,06:30:47.000,272,11026383,-795,0,1759127446,15174.757830039998,158.7836971200013,50756.77815192 2025-09-29,06:30:48.000,272,11026465,-795,0,1759127447,15174.575949669997,158.7836971200013,50756.82706176 2025-09-29,06:30:49.000,272,11026500,-795,0,1759127448,15174.427750850002,158.7202549499998,50756.82007464 2025-09-29,06:30:50.000,272,11026485,-795,0,1759127449,15174.266079410001,158.72730407999916,50756.84802312 2025-09-29,06:30:51.000,272,11026400,-795,0,1759127450,15174.131353209996,158.70615669000108,50756.82706176 2025-09-29,06:30:52.000,272,11026536,-795,0,1759127451,15174.08419904,158.71320582000044,50757.008726880005 2025-09-29,06:30:53.000,272,11026556,-795,0,1759127452,15173.949472839995,158.7484514700045,50757.03667536 2025-09-29,06:30:54.000,272,11026385,-795,0,1759127453,15173.808010329994,158.67091104000428,50756.959817040006 2025-09-29,06:30:55.000,272,11026375,-795,0,1759127454,15173.75411984999,158.7836971200013,50756.95282992001 2025-09-29,06:30:56.000,272,11026548,-795,0,1759127455,15173.531821619988,158.7202549499998,50756.903920079996 2025-09-29,06:30:57.000,272,11026452,-795,0,1759127456,15173.363413869993,158.7202549499998,50757.02968824001 2025-09-29,06:30:58.000,272,11026442,-795,0,1759127457,15173.329732320002,158.64271451999957,50756.98077840001 2025-09-29,06:30:59.000,272,11026424,-795,0,1759127458,15173.208478740002,158.67091104000428,50756.99475264 2025-09-29,06:31:00.000,272,11026419,-795,0,1759127459,15173.147851950001,158.74140233999788,50757.02968824001 2025-09-29,06:31:01.000,272,11026439,-795,0,1759127460,15173.040070989991,158.69910756000172,50757.057636720005 2025-09-29,06:31:02.000,272,11026479,-795,0,1759127461,15173.013125749996,158.64271451999957,50757.176417760005 2025-09-29,06:31:03.000,272,11026477,-795,0,1759127462,15172.972707889996,158.60746887000278,50757.20436624 2025-09-29,06:31:04.000,272,11026511,-795,0,1759127463,15172.82450907,158.6215671300015,50757.274237440004 2025-09-29,06:31:05.000,272,11026477,-795,0,1759127464,15172.72346442,158.59337061000406,50757.23231472 2025-09-29,06:31:06.000,272,11026434,-795,0,1759127465,15172.66283763,158.4735354000004,50757.25327608 2025-09-29,06:31:07.000,272,11026579,-795,0,1759127466,15172.59547452999,158.45943714000168,50757.31616016001 2025-09-29,06:31:08.000,272,11026468,-795,0,1759127467,15172.507902499994,158.48058452999976,50757.21834048001 2025-09-29,06:31:09.000,272,11026637,-795,0,1759127468,15172.480957259999,158.41714235999825,50757.16244352 2025-09-29,06:31:10.000,272,11026442,-795,0,1759127469,15172.305813199993,158.38894584000082,50757.16943064001 2025-09-29,06:31:11.000,272,11026594,-795,0,1759127470,15172.272131649988,158.5369775700019,50757.20436624 2025-09-29,06:31:12.000,272,11026428,-795,0,1759127471,15172.231713789988,158.51583018000383,50757.31616016001 2025-09-29,06:31:13.000,272,11026543,-795,0,1759127472,15172.036360799997,158.46648627000104,50757.23231472 2025-09-29,06:31:14.000,272,11026528,-755,0,1759127473,15172.049833420002,158.49468278999848,50757.274237440004 2025-09-29,06:31:15.000,272,11026504,-795,0,1759127474,15171.915107219997,158.48763365999912,50757.176417760005 2025-09-29,06:31:16.000,272,11026472,-795,0,1759127475,15171.834271499996,158.50878105000447,50757.225327600005 2025-09-29,06:31:17.000,272,11026506,-795,0,1759127476,15171.719754229991,158.55107583000063,50757.239301839996 2025-09-29,06:31:18.000,272,11026477,-795,0,1759127477,15171.652391129996,158.49468278999848,50757.274237440004 2025-09-29,06:31:19.000,272,11026422,-795,0,1759127478,15171.64565482,158.40304409999953,50757.24628896001 2025-09-29,06:31:20.000,272,11026586,-795,0,1759127479,15171.51766492999,158.44533888000296,50757.18340488 2025-09-29,06:31:21.000,272,11026493,-755,0,1759127480,15171.45703813999,158.4735354000004,50757.28122456 2025-09-29,06:31:22.000,272,11026468,-795,0,1759127481,15171.389675039994,158.38189671000146,50757.225327600005 2025-09-29,06:31:23.000,272,11026448,-795,0,1759127482,15171.322311939999,158.39599497000017,50757.21834048001 2025-09-29,06:31:24.000,272,11026377,-795,0,1759127483,15171.31557562999,158.46648627000104,50757.32314728 2025-09-29,06:31:25.000,272,11026564,-795,0,1759127484,15171.207794669994,158.48058452999976,50757.30917304 2025-09-29,06:31:26.000,272,11026389,-795,0,1759127485,15171.093277399988,158.46648627000104,50757.30218592 2025-09-29,06:31:27.000,272,11026489,-795,0,1759127486,15171.012441679988,158.45943714000168,50757.37904424 2025-09-29,06:31:28.000,272,11026628,-795,0,1759127487,15170.904660719993,158.48058452999976,50757.24628896001 2025-09-29,06:31:29.000,272,11026279,-795,0,1759127488,15170.864242859992,158.31845453999995,50757.441928320004 2025-09-29,06:31:30.000,272,11026449,-795,0,1759127489,15170.796879759997,158.38189671000146,50757.344108640005 2025-09-29,06:31:31.000,272,11026506,-795,0,1759127490,15170.648680940001,158.3114054100006,50757.393018480005 2025-09-29,06:31:32.000,272,11026500,-795,0,1759127491,15170.56784522,158.40304409999953,50757.393018480005 2025-09-29,06:31:33.000,272,11026507,-795,0,1759127492,15170.453327949996,158.34665106000466,50757.393018480005 2025-09-29,06:31:34.000,272,11026385,-795,0,1759127493,15170.332074369995,158.30435628000123,50757.41397984001 2025-09-29,06:31:35.000,272,11026641,-795,0,1759127494,15170.271447579995,158.226815850001,50757.50481240001 2025-09-29,06:31:36.000,272,11026526,-795,0,1759127495,15170.129985069994,158.18452107000485,50757.53276088001 2025-09-29,06:31:37.000,272,11026533,-795,0,1759127496,15169.927895769993,158.20566846000293,50757.60263208001 2025-09-29,06:31:38.000,272,11026521,-795,0,1759127497,15169.719070159998,158.07173499000055,50757.58167072001 2025-09-29,06:31:39.000,272,11026425,-795,0,1759127498,15169.591080270002,158.0646858600012,50757.58865784 2025-09-29,06:31:40.000,272,11026513,-795,0,1759127499,15169.355309419996,157.9800963000016,50757.609619200004 2025-09-29,06:31:41.000,272,11026383,-795,0,1759127500,15169.234055839996,158.0153419499984,50757.65154192001 2025-09-29,06:31:42.000,272,11026456,-795,0,1759127501,15169.04543916,157.97304717000225,50757.63756768 2025-09-29,06:31:43.000,272,11026545,-795,0,1759127502,15168.83661354999,157.86026108999795,50757.80525856 2025-09-29,06:31:44.000,272,11026552,-795,0,1759127503,15168.614315319988,157.77567152999836,50757.81224568 2025-09-29,06:31:45.000,272,11026481,-795,0,1759127504,15168.412226020002,157.768622399999,50757.82621992 2025-09-29,06:31:46.000,272,11026574,-795,0,1759127505,15168.162982549991,157.78272065999772,50757.91705248001 2025-09-29,06:31:47.000,272,11026396,-795,0,1759127506,15167.994574799995,157.7333767500022,50757.86115552 2025-09-29,06:31:48.000,272,11026555,-795,0,1759127507,15167.853112289995,157.80386805000308,50757.965962320006 2025-09-29,06:31:49.000,272,11026415,-795,0,1759127508,15167.610605129994,157.64878719000262,50758.03583352001 2025-09-29,06:31:50.000,272,11026475,-795,0,1759127509,15167.448933689993,157.69108196999878,50758.09173048 2025-09-29,06:31:51.000,272,11026583,-795,0,1759127510,15167.327680109993,157.78976979000436,50757.93102672 2025-09-29,06:31:52.000,272,11026698,-795,0,1759127511,15167.038018779996,157.70518023000477,50758.0288464 2025-09-29,06:31:53.000,272,11026262,-795,0,1759127512,15166.76856638,157.74747501000093,50758.133653200006 2025-09-29,06:31:54.000,272,11026400,-715,0,1759127513,15166.66752173,157.75452414000029,50758.16160168 2025-09-29,06:31:55.000,272,11026576,-795,0,1759127514,15166.451959809994,157.68403283999942,50758.21749864 2025-09-29,06:31:56.000,272,11026604,-795,0,1759127515,15166.290288369994,157.71222936000413,50758.22448576001 2025-09-29,06:31:57.000,272,11026623,-795,0,1759127516,15166.061253829997,157.69813109999814,50758.31531832 2025-09-29,06:31:58.000,272,11026452,-795,0,1759127517,15165.886109769992,157.78976979000436,50758.36422816 2025-09-29,06:31:59.000,272,11026568,-795,0,1759127518,15165.737910949996,157.8179663100018,50758.3083312 2025-09-29,06:32:00.000,272,11026569,-795,0,1759127519,15165.50887641,157.92370325999946,50758.26640848 2025-09-29,06:32:01.000,272,11026496,-795,0,1759127520,15165.28657818,157.9166541300001,50758.280382720004 2025-09-29,06:32:02.000,272,11026482,-795,0,1759127521,15165.091225189994,157.9659980400029,50758.32929256 2025-09-29,06:32:03.000,272,11026468,-795,0,1759127522,15164.895872200002,158.14222629000142,50758.36422816 2025-09-29,06:32:04.000,272,11026520,-795,0,1759127523,15164.700519209997,158.19861933000357,50758.37121528001 2025-09-29,06:32:05.000,272,11026510,-795,0,1759127524,15164.464748359991,158.33255279999867,50758.350253920005 2025-09-29,06:32:06.000,272,11026422,-795,0,1759127525,15164.20876858,158.5863214800047,50758.47602208 2025-09-29,06:32:07.000,272,11026533,-795,0,1759127526,15164.026888209999,158.60746887000278,50758.3782024 2025-09-29,06:32:08.000,272,11026497,-795,0,1759127527,15163.811326289993,158.79779538000003,50758.51095768001 2025-09-29,06:32:09.000,272,11026515,-795,0,1759127528,15163.676600090002,158.9035323299977,50758.580828879996 2025-09-29,06:32:10.000,272,11026479,-795,0,1759127529,15163.400411379997,159.129104489999,50758.566854640005 2025-09-29,06:32:11.000,272,11026646,-795,0,1759127530,15163.16464052999,159.29123447999882,50758.60877736001 2025-09-29,06:32:12.000,272,11026464,-795,0,1759127531,15162.935605989995,159.53090489999886,50758.636725840006 2025-09-29,06:32:13.000,272,11026600,-795,0,1759127532,15162.834561339994,159.66483837000123,50758.6227516 2025-09-29,06:32:14.000,272,11026550,-795,0,1759127533,15162.578581559988,159.95385270000406,50758.65070008 2025-09-29,06:32:15.000,272,11026534,-795,0,1759127534,15162.342810709997,160.09483529999852,50758.76948112 2025-09-29,06:32:16.000,272,11026438,-795,0,1759127535,15162.154194030001,160.2781126800037,50758.8673008 2025-09-29,06:32:17.000,272,11026507,-795,0,1759127536,15161.95210473,160.5389304900018,50758.81839096 2025-09-29,06:32:18.000,272,11026399,-795,0,1759127537,15161.77022436,160.76450265000312,50758.76948112 2025-09-29,06:32:19.000,272,11026563,-795,0,1759127538,15161.520980889989,160.89138698999886,50758.902236400005 2025-09-29,06:32:20.000,272,11026520,-795,0,1759127539,15161.305418969998,161.16630306000297,50758.83935232 2025-09-29,06:32:21.000,272,11026411,-795,0,1759127540,15161.022493949997,161.27908914,50758.98608184 2025-09-29,06:32:22.000,272,11026419,-795,0,1759127541,15160.881031439996,161.60334911999962,50758.83935232 2025-09-29,06:32:23.000,272,11026424,-795,0,1759127542,15160.658733209995,161.7866265000048,50758.87428792001 2025-09-29,06:32:24.000,272,11026512,-795,0,1759127543,15160.40948974,162.02629692000482,50758.83935232 2025-09-29,06:32:25.000,272,11026431,-795,0,1759127544,15160.268027229999,162.2941638600023,50758.81839096 2025-09-29,06:32:26.000,272,11026610,-795,0,1759127545,15160.079410549988,162.6889151400028,50758.88127504 2025-09-29,06:32:27.000,272,11026515,-795,0,1759127546,15159.863848629997,162.9356346900022,50758.87428792001 2025-09-29,06:32:28.000,272,11026580,-795,0,1759127547,15159.749331359992,163.17530511000223,50758.762494 2025-09-29,06:32:29.000,272,11026528,-795,0,1759127548,15159.55397837,163.45727030999842,50758.92319776001 2025-09-29,06:32:30.000,272,11026346,-795,0,1759127549,15159.419252169995,163.7533337700006,50759.021017440005 2025-09-29,06:32:31.000,272,11026459,-795,0,1759127550,15159.22389917999,163.94366027999786,50759.04896592 2025-09-29,06:32:32.000,272,11026629,-795,0,1759127551,15159.075700359994,164.32431329999963,50758.98608184 2025-09-29,06:32:33.000,272,11026430,-795,0,1759127552,15158.920765229988,164.57103284999903,50759.0769144 2025-09-29,06:32:34.000,272,11026497,-795,0,1759127553,15158.819720580002,164.97283325999888,50759.09088864001 2025-09-29,06:32:35.000,272,11026643,-795,0,1759127554,15158.617631280002,165.25479846000235,50759.01403032001 2025-09-29,06:32:36.000,272,11026488,-795,0,1759127555,15158.590686039992,165.46627235999767,50759.05595304 2025-09-29,06:32:37.000,272,11026389,-795,0,1759127556,15158.381860429996,165.79053234000457,50759.17473408 2025-09-29,06:32:38.000,272,11026501,-795,0,1759127557,15158.199980059995,166.1147923200042,50759.139798480006 2025-09-29,06:32:39.000,272,11026451,-795,0,1759127558,15158.220188989995,166.36856100000296,50759.118837120004 2025-09-29,06:32:40.000,272,11026510,-795,0,1759127559,15158.00462706999,166.57298576999892,50759.13281136001 2025-09-29,06:32:41.000,272,11026606,-795,0,1759127560,15157.937263969994,166.7562631500041,50759.05595304 2025-09-29,06:32:42.000,272,11026541,-795,0,1759127561,15157.816010389994,167.1016705200018,50759.04197880001 2025-09-29,06:32:43.000,272,11026522,-795,0,1759127562,15157.654338949993,167.4259305000014,50759.139798480006 2025-09-29,06:32:44.000,272,11026608,-795,0,1759127563,15157.593712159993,167.66560092000145,50759.16075984001 2025-09-29,06:32:45.000,272,11026562,-795,0,1759127564,15157.465722269997,167.93346785999893,50759.118837120004 2025-09-29,06:32:46.000,272,11026465,-795,0,1759127565,15157.411831789992,168.20838393000304,50759.1467856 2025-09-29,06:32:47.000,272,11026447,-795,0,1759127566,15157.310787139992,168.53264391000266,50759.06294016001 2025-09-29,06:32:48.000,272,11026504,-795,0,1759127567,15157.203006179996,168.744117809998,50759.0769144 2025-09-29,06:32:49.000,272,11026655,-795,0,1759127568,15157.081752599996,168.84985476000293,50759.02800456 2025-09-29,06:32:50.000,272,11026485,-795,0,1759127569,15156.91334485,169.12477082999976,50759.2166568 2025-09-29,06:32:51.000,272,11026458,-795,0,1759127570,15156.859454369995,169.39968690000387,50759.188708320005 2025-09-29,06:32:52.000,272,11026494,-795,0,1759127571,15156.758409719994,169.65345558000263,50759.19569544 2025-09-29,06:32:53.000,272,11026426,-795,0,1759127572,15156.798827579994,169.8719786100046,50759.27255376 2025-09-29,06:32:54.000,272,11026383,-795,0,1759127573,15156.657365069994,170.18918946000485,50759.251592399996 2025-09-29,06:32:55.000,272,11026466,-795,0,1759127574,15156.556320419993,170.34427031999803,50759.31447648 2025-09-29,06:32:56.000,272,11026485,-795,0,1759127575,15156.509166249998,170.60508813000342,50759.16774696 2025-09-29,06:32:57.000,272,11026479,-795,0,1759127576,15156.448539459998,170.86590594000154,50759.11185000001 2025-09-29,06:32:58.000,272,11026567,-795,0,1759127577,15156.421594219988,171.07737984000414,50759.20268256 2025-09-29,06:32:59.000,272,11026507,-795,0,1759127578,15156.192559679992,171.32409939000354,50759.29351512 2025-09-29,06:33:00.000,272,11026524,-795,0,1759127579,15156.111723959992,171.38754155999777,50759.31447648 2025-09-29,06:33:01.000,272,11026527,-795,0,1759127580,15156.030888239991,171.7893419700049,50759.25857952001 2025-09-29,06:33:02.000,272,11026720,-795,0,1759127581,15155.990470379991,171.88098066000384,50759.33543784 2025-09-29,06:33:03.000,272,11026501,-795,0,1759127582,15155.83553525,172.24753541999962,50759.34941208001 2025-09-29,06:33:04.000,272,11026611,-795,0,1759127583,15155.64691856999,172.4449110600035,50759.25857952001 2025-09-29,06:33:05.000,272,11026421,-795,0,1759127584,15155.58629177999,172.81146581999928,50759.3214636 2025-09-29,06:33:06.000,272,11026492,-795,0,1759127585,15155.52566498999,173.07933276000404,50759.37736056001 2025-09-29,06:33:07.000,272,11026563,-795,0,1759127586,15155.431356649999,173.2344136200045,50759.3913348 2025-09-29,06:33:08.000,272,11026599,-795,0,1759127587,15155.377466169994,173.60096838000027,50759.27255376 2025-09-29,06:33:09.000,272,11026366,-795,0,1759127588,15155.269685209998,173.86178618999838,50759.37037344 2025-09-29,06:33:10.000,272,11026419,-795,0,1759127589,15155.249476279998,174.186046169998,50759.42627040001 2025-09-29,06:33:11.000,272,11026385,-795,0,1759127590,15155.101277460002,174.5807974499985,50759.286528000004 2025-09-29,06:33:12.000,272,11026611,-635,0,1759127591,15155.000232810002,174.98259785999835,50759.307489360006 2025-09-29,06:33:13.000,272,11026487,-795,0,1759127592,15154.973287569992,175.37030000999948,50759.44723176001 2025-09-29,06:33:14.000,272,11026486,-795,0,1759127593,15154.912660779992,175.67341260000103,50759.454218880004 2025-09-29,06:33:15.000,272,11026541,-795,0,1759127594,15154.750989339991,176.0540656200028,50759.307489360006 2025-09-29,06:33:16.000,272,11026577,-795,0,1759127595,15154.59605421,176.40652211999986,50759.25857952001 2025-09-29,06:33:17.000,272,11026382,-795,0,1759127596,15154.49500956,176.66733992999798,50759.29351512 2025-09-29,06:33:18.000,272,11026494,-795,0,1759127597,15154.32660180999,177.07618947000446,50759.29351512 2025-09-29,06:33:19.000,272,11026665,-795,0,1759127598,15154.299656569994,177.5343829199992,50759.461206 2025-09-29,06:33:20.000,272,11026606,-795,0,1759127599,15154.205348229989,177.78815159999795,50759.37736056001 2025-09-29,06:33:21.000,272,11026413,-795,0,1759127600,15154.164930369989,178.28159070000402,50759.286528000004 2025-09-29,06:33:22.000,272,11026527,-795,0,1759127601,15154.178402989994,178.5847032899983,50759.42627040001 2025-09-29,06:33:23.000,272,11026422,-795,0,1759127602,15154.104303579988,178.96535631000006,50759.44723176001 2025-09-29,06:33:24.000,272,11026500,-795,0,1759127603,15154.050413099998,179.3671567199999,50759.36338632 2025-09-29,06:33:25.000,272,11026404,-795,0,1759127604,15153.996522619993,179.80420278000383,50759.356399200005 2025-09-29,06:33:26.000,272,11026453,-795,0,1759127605,15153.888741659997,180.08616798000003,50759.454218880004 2025-09-29,06:33:27.000,272,11026464,-795,0,1759127606,15153.882005350002,180.5020666499986,50759.54505144001 2025-09-29,06:33:28.000,272,11026400,-795,0,1759127607,15153.807905939997,180.74173706999863,50759.461206 2025-09-29,06:33:29.000,272,11026409,-795,0,1759127608,15153.679916050001,181.05189878999954,50759.51011584 2025-09-29,06:33:30.000,272,11026534,-795,0,1759127609,15153.551926159991,181.41140442000324,50759.51710296001 2025-09-29,06:33:31.000,272,11026369,-795,0,1759127610,15153.43740889,181.62287831999856,50759.44024464 2025-09-29,06:33:32.000,272,11026464,-795,0,1759127611,15153.444145199996,181.94008916999883,50759.64985824 2025-09-29,06:33:33.000,272,11026409,-795,0,1759127612,15153.322891619995,182.25025088999973,50759.48915448 2025-09-29,06:33:34.000,272,11026482,-795,0,1759127613,15153.25552852,182.52516696000384,50759.586974159996 2025-09-29,06:33:35.000,272,11026419,-795,0,1759127614,15153.242055899995,182.80008303000068,50759.50312872 2025-09-29,06:33:36.000,272,11026552,-795,0,1759127615,15153.19490173,183.14549039999838,50759.63588400001 2025-09-29,06:33:37.000,272,11026672,-795,0,1759127616,15153.13427494,183.29352212999947,50759.55203856 2025-09-29,06:33:38.000,272,11026583,-795,0,1759127617,15153.060175529994,183.75171558000147,50759.572999920005 2025-09-29,06:33:39.000,272,11026566,-795,0,1759127618,15152.972603499999,184.01958251999895,50759.60793552 2025-09-29,06:33:40.000,272,11026464,-795,0,1759127619,15152.905240399989,184.49187422999967,50759.55203856 2025-09-29,06:33:41.000,272,11026474,-795,0,1759127620,15152.898504089993,184.73859377999906,50759.572999920005 2025-09-29,06:33:42.000,272,11026408,-795,0,1759127621,15152.844613609988,185.11924680000084,50759.691780960005 2025-09-29,06:33:43.000,272,11026349,-795,0,1759127622,15152.763777890003,185.36596635000024,50759.67780672 2025-09-29,06:33:44.000,272,11026576,-795,0,1759127623,15152.716623719993,185.81006154000352,50759.74767792 2025-09-29,06:33:45.000,272,11026462,-795,0,1759127624,15152.689678479997,186.08497761000035,50759.72671656 2025-09-29,06:33:46.000,272,11026568,-795,0,1759127625,15152.629051689997,186.47972889000084,50759.789600640004 2025-09-29,06:33:47.000,272,11026448,-795,0,1759127626,15152.649260619997,186.80398887000047,50759.76863928 2025-09-29,06:33:48.000,272,11026524,-795,0,1759127627,15152.521270730002,186.99431537999772,50759.810562000006 2025-09-29,06:33:49.000,272,11026454,-795,0,1759127628,15152.514534419992,187.3749683999995,50759.740690800005 2025-09-29,06:33:50.000,272,11026440,-795,0,1759127629,15152.474116559992,187.66398273000232,50759.754665039996 2025-09-29,06:33:51.000,272,11026581,-795,0,1759127630,15152.453907629992,188.01643922999938,50759.73370368001 2025-09-29,06:33:52.000,272,11026521,-795,0,1759127631,15152.447171319996,188.4252887699986,50759.7756264 2025-09-29,06:33:53.000,272,11026464,-795,0,1759127632,15152.413489769991,188.71430310000142,50759.80357488001 2025-09-29,06:33:54.000,272,11026600,-795,0,1759127633,15152.501061800001,189.18659481000213,50759.810562000006 2025-09-29,06:33:55.000,272,11026439,-795,0,1759127634,15152.346126669996,189.41216697000345,50759.72671656 2025-09-29,06:33:56.000,272,11026526,-795,0,1759127635,15152.406753459996,189.72232869000436,50759.71274232001 2025-09-29,06:33:57.000,272,11026476,-795,0,1759127636,15152.332654049991,189.98314650000248,50759.7756264 2025-09-29,06:33:58.000,272,11026445,-795,0,1759127637,15152.366335599996,190.31445561000146,50759.908381680005 2025-09-29,06:33:59.000,272,11026497,-795,0,1759127638,15152.31918143,190.72330515000067,50759.859471840005 2025-09-29,06:34:00.000,272,11026492,-795,0,1759127639,15152.379808220001,191.04051600000093,50759.74767792 2025-09-29,06:34:01.000,272,11026517,-795,0,1759127640,15152.346126669996,191.4564146699995,50759.66383248001 2025-09-29,06:34:02.000,272,11026486,-795,0,1759127641,15152.426962389996,191.7031342199989,50759.6708196 2025-09-29,06:34:03.000,272,11026407,-795,0,1759127642,15152.460643940001,192.05559072000324,50759.65684536 2025-09-29,06:34:04.000,272,11026513,-795,0,1759127643,15152.467380249996,192.36575244000414,50759.76863928 2025-09-29,06:34:05.000,272,11026577,-795,0,1759127644,15152.534743349992,192.80984763000015,50759.62889688 2025-09-29,06:34:06.000,272,11026460,-795,0,1759127645,15152.642524310002,193.1482058699985,50759.621909760004 2025-09-29,06:34:07.000,272,11026463,-795,0,1759127646,15152.629051689997,193.43722020000132,50759.68479384001 2025-09-29,06:34:08.000,272,11026434,-795,0,1759127647,15152.750305269998,193.74738192000223,50759.7057552 2025-09-29,06:34:09.000,272,11026499,-795,0,1759127648,15152.831140989998,194.0645927700025,50759.72671656 2025-09-29,06:34:10.000,272,11026472,-795,0,1759127649,15152.905240399989,194.41704926999955,50759.80357488001 2025-09-29,06:34:11.000,272,11026497,-795,0,1759127650,15152.952394569998,194.7554075099979,50759.586974159996 2025-09-29,06:34:12.000,272,11026585,-795,0,1759127651,15153.006285049989,194.95278315000178,50759.71274232001 2025-09-29,06:34:13.000,272,11026539,-795,0,1759127652,15153.08712076999,195.25589574000333,50759.79658776 2025-09-29,06:34:14.000,272,11026501,-795,0,1759127653,15153.22858327999,195.45327137999993,50759.7057552 2025-09-29,06:34:15.000,272,11026530,-795,0,1759127654,15153.19490173,195.66474528000253,50759.67780672 2025-09-29,06:34:16.000,272,11026491,-795,0,1759127655,15153.30941899999,195.92556309000065,50759.71274232001 2025-09-29,06:34:17.000,272,11026405,-795,0,1759127656,15153.34983685999,196.08769308000046,50759.67780672 2025-09-29,06:34:18.000,272,11026502,-795,0,1759127657,15153.47782675,196.3273635000005,50759.71972944 2025-09-29,06:34:19.000,272,11026455,-795,0,1759127658,15153.612552949991,196.4119530600001,50759.74767792 2025-09-29,06:34:20.000,272,11026460,-795,0,1759127659,15153.619289260001,196.52473914000439,50759.82453624 2025-09-29,06:34:21.000,272,11026536,-795,0,1759127660,15153.55866247,196.61637783000333,50759.6708196 2025-09-29,06:34:22.000,272,11026527,-795,0,1759127661,15153.767488079997,196.77145869000378,50759.74767792 2025-09-29,06:34:23.000,272,11026438,-795,0,1759127662,15153.787697009997,197.00407998000446,50759.81754912 2025-09-29,06:34:24.000,272,11026573,-795,0,1759127663,15153.915686899993,197.1944064900017,50759.79658776 2025-09-29,06:34:25.000,272,11026460,-795,0,1759127664,15153.996522619993,197.180308230003,50759.82453624 2025-09-29,06:34:26.000,272,11026473,-795,0,1759127665,15153.956104759993,197.25079953000386,50759.908381680005 2025-09-29,06:34:27.000,272,11026483,-795,0,1759127666,15154.043676789988,197.32129083000473,50759.978252880006 2025-09-29,06:34:28.000,272,11026553,-795,0,1759127667,15153.942632140002,197.35653648000152,50759.90139456001 2025-09-29,06:34:29.000,272,11026321,-795,0,1759127668,15154.063885719988,197.56096125000477,50759.80357488001 2025-09-29,06:34:30.000,272,11026394,-795,0,1759127669,15154.063885719988,197.73014037000394,50759.88742032 2025-09-29,06:34:31.000,272,11026566,-795,0,1759127670,15153.956104759993,197.70194384999922,50759.76863928 2025-09-29,06:34:32.000,272,11026579,-795,0,1759127671,15154.191875609999,197.87817209999776,50759.88742032 2025-09-29,06:34:33.000,272,11026672,-795,0,1759127672,15154.191875609999,198.06144948000292,50759.73370368001 2025-09-29,06:34:34.000,272,11026397,-795,0,1759127673,15154.33333812,198.08964600000036,50759.96427864 2025-09-29,06:34:35.000,272,11026461,-795,0,1759127674,15154.400701219995,198.2447268600008,50759.76165216001 2025-09-29,06:34:36.000,272,11026358,-795,0,1759127675,15154.400701219995,198.51964292999764,50759.908381680005 2025-09-29,06:34:37.000,272,11026623,-795,0,1759127676,15154.501745869995,198.68177292000473,50759.79658776 2025-09-29,06:34:38.000,272,11026496,-795,0,1759127677,15154.64994468999,198.87914856000134,50759.90139456001 2025-09-29,06:34:39.000,272,11026414,-795,0,1759127678,15154.730780409991,198.97078725000028,50759.81754912 2025-09-29,06:34:40.000,272,11026631,-795,0,1759127679,15154.771198269991,198.99898376999772,50759.79658776 2025-09-29,06:34:41.000,272,11026534,-795,0,1759127680,15154.791407199991,198.97783637999964,50759.88043320001 2025-09-29,06:34:42.000,272,11026694,-795,0,1759127681,15154.872242919992,199.22455592999904,50759.80357488001 2025-09-29,06:34:43.000,272,11026565,-795,0,1759127682,15154.986760189997,199.1822611500029,50759.8454976 2025-09-29,06:34:44.000,272,11026491,-795,0,1759127683,15154.986760189997,199.30914548999863,50759.80357488001 2025-09-29,06:34:45.000,272,11026545,-795,0,1759127684,15155.054123289992,199.36553853000078,50759.83152336001 2025-09-29,06:34:46.000,272,11026477,-795,0,1759127685,15155.141695320002,199.56996330000402,50759.9153688 2025-09-29,06:34:47.000,272,11026608,-755,0,1759127686,15155.182113180002,199.58406156000274,50759.80357488001 2025-09-29,06:34:48.000,272,11026305,-795,0,1759127687,15155.269685209998,199.61225808000017,50759.71274232001 2025-09-29,06:34:49.000,272,11026378,-795,0,1759127688,15155.316839379993,199.76028981000127,50759.810562000006 2025-09-29,06:34:50.000,272,11026564,-795,0,1759127689,15155.444829269989,199.7391424200032,50759.74767792 2025-09-29,06:34:51.000,272,11026503,-795,0,1759127690,15155.491983439999,199.79553545999806,50759.86645896 2025-09-29,06:34:52.000,272,11026639,-795,0,1759127691,15155.60650070999,199.78143719999935,50759.72671656 2025-09-29,06:34:53.000,272,11026519,-795,0,1759127692,15155.660391189995,199.7532406800019,50759.88043320001 2025-09-29,06:34:54.000,272,11026418,-795,0,1759127693,15155.721017979995,199.7391424200032,50759.859471840005 2025-09-29,06:34:55.000,272,11026575,-795,0,1759127694,15155.902898349996,199.71799502999784,50759.89440744 2025-09-29,06:34:56.000,272,11026516,-795,0,1759127695,15155.943316209996,199.56291417000466,50759.859471840005 2025-09-29,06:34:57.000,272,11026549,-795,0,1759127696,15156.010679309991,199.46422634999908,50759.85248472001 2025-09-29,06:34:58.000,272,11026702,-755,0,1759127697,15156.037624550001,199.42193157000293,50759.86645896 2025-09-29,06:34:59.000,272,11026458,-795,0,1759127698,15156.091515029992,199.22455592999904,50759.92934304001 2025-09-29,06:35:00.000,272,11026380,-795,0,1759127699,15156.145405509997,199.16816289000417,50759.859471840005 2025-09-29,06:35:01.000,272,11026454,-795,0,1759127700,15156.320549570002,199.04127855000115,50759.92934304001 2025-09-29,06:35:02.000,272,11026604,-795,0,1759127701,15156.266659089997,198.90734507999878,50759.92934304001 2025-09-29,06:35:03.000,272,11026431,-795,0,1759127702,15156.347494809997,198.78046074000304,50759.859471840005 2025-09-29,06:35:04.000,272,11026522,-795,0,1759127703,15156.394648979993,198.50554466999893,50759.86645896 2025-09-29,06:35:05.000,272,11026527,-795,0,1759127704,15156.421594219988,198.38570946000254,50759.97126576001 2025-09-29,06:35:06.000,272,11026480,-795,0,1759127705,15156.475484699993,198.2658742499989,50760.00620136 2025-09-29,06:35:07.000,272,11026433,-795,0,1759127706,15156.488957319998,198.23767773000145,50759.810562000006 2025-09-29,06:35:08.000,272,11026305,-795,0,1759127707,15156.569793039998,198.18833381999866,50759.93633016 2025-09-29,06:35:09.000,272,11026553,-795,0,1759127708,15156.590001969998,198.1178425199978,50759.978252880006 2025-09-29,06:35:10.000,272,11026449,-795,0,1759127709,15156.731464479999,197.8358773200016,50759.83152336001 2025-09-29,06:35:11.000,272,11026428,-795,0,1759127710,15156.72472816999,197.96981079000398,50759.76165216001 2025-09-29,06:35:12.000,272,11026404,-795,0,1759127711,15156.798827579994,197.9345651399999,50759.89440744 2025-09-29,06:35:13.000,272,11026523,-795,0,1759127712,15156.839245439995,197.90636862000247,50759.8454976 2025-09-29,06:35:14.000,272,11026585,-795,0,1759127713,15156.87292699,197.82882819000224,50759.978252880006 2025-09-29,06:35:15.000,272,11026530,-795,0,1759127714,15156.96723532999,197.75128776000201,50759.908381680005 2025-09-29,06:35:16.000,272,11026525,-795,0,1759127715,15156.99418057,197.63145254999836,50759.81754912 2025-09-29,06:35:17.000,272,11026347,-795,0,1759127716,15157.142379389996,197.5891577700022,50759.93633016 2025-09-29,06:35:18.000,272,11026438,-795,0,1759127717,15157.256896660001,197.41997865000303,50759.859471840005 2025-09-29,06:35:19.000,272,11026694,-795,0,1759127718,15157.310787139992,197.5891577700022,50759.78261352001 2025-09-29,06:35:20.000,272,11026521,-795,0,1759127719,15157.364677619997,197.51866647000134,50759.97126576001 2025-09-29,06:35:21.000,272,11026535,-795,0,1759127720,15157.553294299993,197.4622734299992,50759.98524 2025-09-29,06:35:22.000,272,11026585,-795,0,1759127721,15157.640866329988,197.37063474000024,50759.93633016 2025-09-29,06:35:23.000,272,11026532,-795,0,1759127722,15157.620657400003,197.43407691000175,50759.83152336001 2025-09-29,06:35:24.000,272,11026473,-795,0,1759127723,15157.741910979988,197.35653648000152,50759.810562000006 2025-09-29,06:35:25.000,272,11026487,-795,0,1759127724,15157.667811569998,197.35653648000152,50759.81754912 2025-09-29,06:35:26.000,272,11026314,-795,0,1759127725,15157.748647289998,197.41292952000367,50759.73370368001 2025-09-29,06:35:27.000,272,11026379,-795,0,1759127726,15157.829483009999,197.3283399600041,50759.96427864 2025-09-29,06:35:28.000,272,11026664,-795,0,1759127727,15157.92379134999,197.43407691000175,50759.85248472001 2025-09-29,06:35:29.000,272,11026556,-795,0,1759127728,15158.02483599999,197.4270277800024,50759.74767792 2025-09-29,06:35:30.000,272,11026205,-795,0,1759127729,15158.119144339995,197.51866647000134,50759.85248472001 2025-09-29,06:35:31.000,272,11026445,-795,0,1759127730,15158.058517549995,197.43407691000175,50759.79658776 2025-09-29,06:35:32.000,272,11026487,-795,0,1759127731,15158.301024709996,197.58210864000284,50759.88043320001 2025-09-29,06:35:33.000,272,11026511,-795,0,1759127732,15158.408805669991,197.56096125000477,50759.978252880006 2025-09-29,06:35:34.000,272,11026686,-795,0,1759127733,15158.449223529991,197.51161734000198,50759.90139456001 2025-09-29,06:35:35.000,272,11026496,-795,0,1759127734,15158.550268179992,197.49751908000326,50759.80357488001 2025-09-29,06:35:36.000,272,11026475,-795,0,1759127735,15158.637840210002,197.43407691000175,50759.97126576001 2025-09-29,06:35:37.000,272,11026435,-795,0,1759127736,15158.651312829992,197.49751908000326,50759.9153688 2025-09-29,06:35:38.000,272,11026450,-795,0,1759127737,15158.651312829992,197.46932255999855,50759.9153688 2025-09-29,06:35:39.000,272,11026380,-795,0,1759127738,15158.738884860002,197.45522429999983,50759.90139456001 2025-09-29,06:35:40.000,272,11026646,-795,0,1759127739,15158.752357479992,197.48342082000454,50759.85248472001 2025-09-29,06:35:41.000,272,11026497,-795,0,1759127740,15158.806247959998,197.624403419999,50759.80357488001 2025-09-29,06:35:42.000,272,11026491,-795,0,1759127741,15158.826456889998,197.58210864000284,50759.85248472001 2025-09-29,06:35:43.000,272,11026508,-795,0,1759127742,15158.812984269993,197.64555081000435,50759.7756264 2025-09-29,06:35:44.000,272,11026462,-795,0,1759127743,15158.873611059993,197.77948427999945,50759.8454976 2025-09-29,06:35:45.000,272,11026439,-795,0,1759127744,15158.819720580002,197.82177906000288,50759.94331728 2025-09-29,06:35:46.000,272,11026483,-795,0,1759127745,15158.833193199993,197.91341775000183,50759.99921424001 2025-09-29,06:35:47.000,272,11026436,-795,0,1759127746,15158.779302720002,198.06144948000292,50759.957291520004 2025-09-29,06:35:48.000,272,11026548,-795,0,1759127747,15158.819720580002,197.96276166000462,50759.7057552 2025-09-29,06:35:49.000,272,11026494,-795,0,1759127748,15158.779302720002,198.16013730000122,50759.93633016 2025-09-29,06:35:50.000,272,11026521,-795,0,1759127749,15158.806247959998,198.27292337999825,50759.81754912 2025-09-29,06:35:51.000,272,11026626,-795,0,1759127750,15158.759093790002,198.44915163000405,50759.76863928 2025-09-29,06:35:52.000,272,11026362,-795,0,1759127751,15158.772566409993,198.55488858000172,50759.957291520004 2025-09-29,06:35:53.000,272,11026606,-795,0,1759127752,15158.711939619992,198.5901342299985,50759.95030440001 2025-09-29,06:35:54.000,272,11026508,-795,0,1759127753,15158.691730689992,198.70996944000217,50759.88043320001 2025-09-29,06:35:55.000,272,11026567,-795,0,1759127754,15158.711939619992,198.8861976900007,50759.88742032 2025-09-29,06:35:56.000,272,11026411,-795,0,1759127755,15158.732148549992,199.0976715900033,50759.957291520004 2025-09-29,06:35:57.000,272,11026490,-795,0,1759127756,15158.725412239997,199.1611137600048,50759.90139456001 2025-09-29,06:35:58.000,272,11026316,-795,0,1759127757,15158.644576519997,199.38668591999885,50759.86645896 2025-09-29,06:35:59.000,272,11026633,-795,0,1759127758,15158.658049140002,199.4924228700038,50759.810562000006 2025-09-29,06:36:00.000,272,11026629,-795,0,1759127759,15158.664785449997,199.7391424200032,50759.88043320001 2025-09-29,06:36:01.000,272,11026391,-795,0,1759127760,15158.664785449997,199.88012501999765,50759.922355919996 2025-09-29,06:36:02.000,272,11026633,-795,0,1759127761,15158.637840210002,200.02110761999938,50759.98524 2025-09-29,06:36:03.000,272,11026470,-795,0,1759127762,15158.711939619992,200.232581520002,50759.93633016 2025-09-29,06:36:04.000,272,11026442,-795,0,1759127763,15158.617631280002,200.46520281000267,50759.9153688 2025-09-29,06:36:05.000,272,11026532,-795,0,1759127764,15158.509850319992,200.4933993300001,50759.86645896 2025-09-29,06:36:06.000,272,11026517,-795,0,1759127765,15158.469432459991,200.6414310600012,50759.86645896 2025-09-29,06:36:07.000,272,11026537,-795,0,1759127766,15158.577213420001,200.93749452000338,50759.83152336001 2025-09-29,06:36:08.000,272,11026469,-795,0,1759127767,15158.597422350002,201.0361823400017,50759.85248472001 2025-09-29,06:36:09.000,272,11026502,-795,0,1759127768,15158.631103899992,201.2335579799983,50759.7057552 2025-09-29,06:36:10.000,272,11026538,-795,0,1759127769,15158.705203309997,201.26880363000237,50759.90139456001 2025-09-29,06:36:11.000,272,11026453,-795,0,1759127770,15158.705203309997,201.47322839999833,50759.81754912 2025-09-29,06:36:12.000,272,11026386,-795,0,1759127771,15158.765830099997,201.74109534000308,50759.79658776 2025-09-29,06:36:13.000,272,11026626,-795,0,1759127772,15158.725412239997,201.6565057800035,50759.87344608 2025-09-29,06:36:14.000,272,11026503,-795,0,1759127773,15158.833193199993,201.9666675000044,50759.85248472001 2025-09-29,06:36:15.000,272,11026516,-795,0,1759127774,15158.833193199993,201.9384709799997,50759.82453624 2025-09-29,06:36:16.000,272,11026507,-795,0,1759127775,15158.833193199993,202.01601140999992,50759.7756264 2025-09-29,06:36:17.000,272,11026477,-795,0,1759127776,15158.900556299988,202.07240445000207,50759.79658776 2025-09-29,06:36:18.000,272,11026524,-795,0,1759127777,15158.880347369988,202.051257060004,50759.7756264 2025-09-29,06:36:19.000,272,11026537,-795,0,1759127778,15158.880347369988,202.23453444000188,50759.83851048 2025-09-29,06:36:20.000,272,11026537,-795,0,1759127779,15158.967919399998,202.28387835000467,50759.76863928 2025-09-29,06:36:21.000,272,11026534,-795,0,1759127780,15158.920765229988,202.34027138999954,50759.74767792 2025-09-29,06:36:22.000,272,11026457,-795,0,1759127781,15158.934237849993,202.51649963999807,50759.69876808 2025-09-29,06:36:23.000,272,11026503,-795,0,1759127782,15158.893819989993,202.48830312000064,50759.6009484 2025-09-29,06:36:24.000,272,11026477,-795,0,1759127783,15158.826456889998,202.5235487700047,50759.586974159996 2025-09-29,06:36:25.000,272,11026475,-795,0,1759127784,15158.765830099997,202.622236590003,50759.572999920005 2025-09-29,06:36:26.000,272,11026427,-795,0,1759127785,15158.846665819998,202.68567876000452,50759.621909760004 2025-09-29,06:36:27.000,272,11026348,-795,0,1759127786,15158.833193199993,202.69272789000388,50759.44723176001 2025-09-29,06:36:28.000,272,11026560,-795,0,1759127787,15158.893819989993,202.69272789000388,50759.54505144001 2025-09-29,06:36:29.000,272,11026769,-795,0,1759127788,15158.833193199993,202.8689561400024,50759.5310772 2025-09-29,06:36:30.000,272,11026502,-795,0,1759127789,15158.934237849993,202.68567876000452,50759.461206 2025-09-29,06:36:31.000,272,11026588,-795,0,1759127790,15159.008337259998,202.7068261500026,50759.44024464 2025-09-29,06:36:32.000,272,11026451,-795,0,1759127791,15158.994864639993,202.81256310000026,50759.419283279996 2025-09-29,06:36:33.000,272,11026579,-795,0,1759127792,15159.028546189998,202.7068261500026,50759.39832192001 2025-09-29,06:36:34.000,272,11026529,-795,0,1759127793,15159.048755119999,202.78436658000282,50759.3913348 2025-09-29,06:36:35.000,272,11026446,-795,0,1759127794,15159.082436669989,202.84780875000433,50759.3214636 2025-09-29,06:36:36.000,272,11026540,-795,0,1759127795,15159.176745009994,202.81961222999962,50759.33543784 2025-09-29,06:36:37.000,272,11026533,-795,0,1759127796,15159.196953939994,202.8689561400024,50759.32845072001 2025-09-29,06:36:38.000,272,11026580,-795,0,1759127797,15159.217162869994,202.69977702000324,50759.405309040005 2025-09-29,06:36:39.000,272,11026508,-795,0,1759127798,15159.170008699999,202.65043311000045,50759.23063104001 2025-09-29,06:36:40.000,272,11026419,-795,0,1759127799,15159.29126228,202.63633485000173,50759.33543784 2025-09-29,06:36:41.000,272,11026459,-795,0,1759127800,15159.217162869994,202.57994180999958,50759.237618160005 2025-09-29,06:36:42.000,272,11026459,-795,0,1759127801,15159.33168014,202.6081383300043,50759.356399200005 2025-09-29,06:36:43.000,272,11026483,-795,0,1759127802,15159.372098,202.69272789000388,50759.237618160005 2025-09-29,06:36:44.000,272,11026516,-795,0,1759127803,15159.372098,202.8548578800037,50759.237618160005 2025-09-29,06:36:45.000,272,11026606,-795,0,1759127804,15159.399043239995,202.9042017899992,50759.118837120004 2025-09-29,06:36:46.000,272,11026500,-795,0,1759127805,15159.44619740999,202.86190701000305,50759.139798480006 2025-09-29,06:36:47.000,272,11026475,-795,0,1759127806,15159.459670029995,202.92534918000456,50759.10486288 2025-09-29,06:36:48.000,272,11026598,-795,0,1759127807,15159.53376944,202.953545700002,50759.05595304 2025-09-29,06:36:49.000,272,11026515,-795,0,1759127808,15159.621341469996,203.0169878700035,50759.1467856 2025-09-29,06:36:50.000,272,11026512,-795,0,1759127809,15159.661759329996,203.13682307999989,50759.0769144 2025-09-29,06:36:51.000,272,11026606,-795,0,1759127810,15159.783012909997,203.2637074200029,50758.96512048001 2025-09-29,06:36:52.000,272,11026502,-795,0,1759127811,15159.816694460002,203.2002652500014,50759.0070432 2025-09-29,06:36:53.000,272,11026514,-795,0,1759127812,15159.931211729992,203.2989530699997,50759.05595304 2025-09-29,06:36:54.000,272,11026538,-795,0,1759127813,15159.998574830002,203.3271495900044,50758.96512048001 2025-09-29,06:36:55.000,272,11026491,-795,0,1759127814,15160.234345679994,203.24960916000418,50758.99306896001 2025-09-29,06:36:56.000,272,11026562,-795,0,1759127815,15160.369071879999,203.19321612000203,50758.902236400005 2025-09-29,06:36:57.000,272,11026528,-795,0,1759127816,15160.47011653,203.17911786000332,50759.09088864001 2025-09-29,06:36:58.000,272,11026452,-795,0,1759127817,15160.557688559995,203.14387220999924,50758.93018488 2025-09-29,06:36:59.000,272,11026391,-795,0,1759127818,15160.68567844999,203.12272482000117,50759.083901519996 2025-09-29,06:37:00.000,272,11026551,-795,0,1759127819,15160.699151069995,203.03108613000222,50758.951146240004 2025-09-29,06:37:01.000,272,11026534,-795,0,1759127820,15160.74630523999,202.89715265999985,50759.01403032001 2025-09-29,06:37:02.000,272,11026582,-795,0,1759127821,15160.921449299996,202.81256310000026,50759.02800456 2025-09-29,06:37:03.000,272,11026485,-795,0,1759127822,15160.955130850001,202.79141571000218,50758.972107600006 2025-09-29,06:37:04.000,272,11026431,-795,0,1759127823,15160.928185609991,202.63633485000173,50758.89524928001 2025-09-29,06:37:05.000,272,11026570,-795,0,1759127824,15160.941658229996,202.51649963999807,50759.06294016001 2025-09-29,06:37:06.000,272,11026495,-795,0,1759127825,15160.887767749991,202.50240137999936,50758.95813336 2025-09-29,06:37:07.000,272,11026504,-795,0,1759127826,15160.982076089997,202.23453444000188,50758.90922352 2025-09-29,06:37:08.000,272,11026496,-795,0,1759127827,15160.988812399992,202.2486327000006,50758.8673008 2025-09-29,06:37:09.000,272,11026465,-795,0,1759127828,15160.961867159996,202.14289575000294,50758.853326560005 2025-09-29,06:37:10.000,272,11026635,-795,0,1759127829,15160.901240369996,202.03010966999864,50758.916210639996 2025-09-29,06:37:11.000,272,11026523,-795,0,1759127830,15160.887767749991,201.92437272000097,50758.77646824001 2025-09-29,06:37:12.000,272,11026543,-795,0,1759127831,15160.81366834,202.037158799998,50758.83935232 2025-09-29,06:37:13.000,272,11026480,-795,0,1759127832,15160.759777859996,201.8538814200001,50758.81140384 2025-09-29,06:37:14.000,272,11026502,-795,0,1759127833,15160.71262369,201.89617620000354,50758.84633944001 2025-09-29,06:37:15.000,272,11026588,-795,0,1759127834,15160.739568929996,201.81158664000395,50758.84633944001 2025-09-29,06:37:16.000,272,11026470,-795,0,1759127835,15160.638524279995,201.82568490000267,50758.88127504 2025-09-29,06:37:17.000,272,11026578,-795,0,1759127836,15160.557688559995,201.9384709799997,50758.804416720006 2025-09-29,06:37:18.000,272,11026487,-795,0,1759127837,15160.54421593999,201.8538814200001,50758.748519759996 2025-09-29,06:37:19.000,272,11026444,-795,0,1759127838,15160.436434979994,201.86797967999883,50758.79742960001 2025-09-29,06:37:20.000,272,11026472,-795,0,1759127839,15160.4499076,201.78339011999924,50758.71358416 2025-09-29,06:37:21.000,272,11026478,-795,0,1759127840,15160.38254449999,201.72699708000437,50758.8323652 2025-09-29,06:37:22.000,272,11026453,-795,0,1759127841,15160.40948974,201.8538814200001,50758.81839096 2025-09-29,06:37:23.000,272,11026571,-795,0,1759127842,15160.335390329994,201.77634098999988,50758.65070008 2025-09-29,06:37:24.000,272,11026530,-795,0,1759127843,15160.36233556999,201.8397831600014,50758.67864856001 2025-09-29,06:37:25.000,272,11026454,-795,0,1759127844,15160.335390329994,201.86797967999883,50758.65070008 2025-09-29,06:37:26.000,272,11026616,-795,0,1759127845,15160.234345679994,201.74109534000308,50758.66467432 2025-09-29,06:37:27.000,272,11026534,-795,0,1759127846,15160.106355789998,201.7551936000018,50758.636725840006 2025-09-29,06:37:28.000,272,11026584,-795,0,1759127847,15160.153509959993,201.76929186000052,50758.636725840006 2025-09-29,06:37:29.000,272,11026528,-795,0,1759127848,15160.079410549988,201.71994794999773,50758.50397056 2025-09-29,06:37:30.000,272,11026551,-795,0,1759127849,15160.160246269988,201.76929186000052,50758.45506072 2025-09-29,06:37:31.000,272,11026532,-795,0,1759127850,15160.072674239993,201.7551936000018,50758.469034960006 2025-09-29,06:37:32.000,272,11026480,-795,0,1759127851,15160.119828409988,201.71289881999837,50758.50397056 2025-09-29,06:37:33.000,272,11026483,-795,0,1759127852,15160.133301029993,201.6071618700007,50758.399163760005 2025-09-29,06:37:34.000,272,11026535,-795,0,1759127853,15160.086146859998,201.55076882999856,50758.44108648001 2025-09-29,06:37:35.000,272,11026472,-795,0,1759127854,15160.086146859998,201.55781795999792,50758.40615088 2025-09-29,06:37:36.000,272,11026461,-795,0,1759127855,15160.038992690002,201.46617926999897,50758.25942136 2025-09-29,06:37:37.000,272,11026535,-795,0,1759127856,15160.012047449993,201.3604423200013,50758.29435696001 2025-09-29,06:37:38.000,272,11026500,-795,0,1759127857,15159.998574830002,201.27585276000173,50758.245447119996 2025-09-29,06:37:39.000,272,11026501,-795,0,1759127858,15159.931211729992,201.18421407000278,50758.22448576001 2025-09-29,06:37:40.000,272,11026515,-795,0,1759127859,15159.897530180002,201.04323147000105,50758.19653728 2025-09-29,06:37:41.000,272,11026477,-795,0,1759127860,15159.884057559997,200.93044539000402,50758.05679488001 2025-09-29,06:37:42.000,272,11026528,-795,0,1759127861,15159.877321250002,200.8529049600038,50758.00788504001 2025-09-29,06:37:43.000,272,11026354,-795,0,1759127862,15159.911002799992,200.78241366000293,50757.98692368001 2025-09-29,06:37:44.000,272,11026508,-795,0,1759127863,15159.884057559997,200.690774970004,50758.05679488001 2025-09-29,06:37:45.000,272,11026628,-795,0,1759127864,15159.937948040002,200.52864498000417,50757.910065359996 2025-09-29,06:37:46.000,272,11026432,-795,0,1759127865,15159.796485530002,200.5427432400029,50757.910065359996 2025-09-29,06:37:47.000,272,11026489,-795,0,1759127866,15159.783012909997,200.48635020000074,50757.83320704 2025-09-29,06:37:48.000,272,11026490,-795,0,1759127867,15159.803221839997,200.42290802999923,50757.7842972 2025-09-29,06:37:49.000,272,11026431,-795,0,1759127868,15159.722386119996,200.35946585999773,50757.609619200004 2025-09-29,06:37:50.000,272,11026543,-795,0,1759127869,15159.688704569991,200.37356412000372,50757.62359344001 2025-09-29,06:37:51.000,272,11026514,-795,0,1759127870,15159.661759329996,200.345367599999,50757.47686392 2025-09-29,06:37:52.000,272,11026621,-795,0,1759127871,15159.655023020001,200.30307282000285,50757.560709360005 2025-09-29,06:37:53.000,272,11026513,-795,0,1759127872,15159.668495639991,200.50749758999882,50757.53276088001 2025-09-29,06:37:54.000,272,11026485,-795,0,1759127873,15159.63481409,200.46520281000267,50757.35109576 2025-09-29,06:37:55.000,272,11026524,-795,0,1759127874,15159.621341469996,200.46520281000267,50757.50481240001 2025-09-29,06:37:56.000,272,11026494,-795,0,1759127875,15159.641550399996,200.4581536800033,50757.36507000001 2025-09-29,06:37:57.000,272,11026607,-795,0,1759127876,15159.59439623,200.7048732300027,50757.393018480005 2025-09-29,06:37:58.000,272,11026430,-795,0,1759127877,15159.51356051,200.76126627000485,50757.24628896001 2025-09-29,06:37:59.000,272,11026576,-795,0,1759127878,15159.59439623,200.87405235000188,50757.30917304 2025-09-29,06:38:00.000,272,11026420,-795,0,1759127879,15159.59439623,200.9515927800021,50757.295198800006 2025-09-29,06:38:01.000,272,11026394,-795,0,1759127880,15159.601132539996,201.1137227700019,50757.24628896001 2025-09-29,06:38:02.000,272,11026546,-795,0,1759127881,15159.560714679996,201.33224580000388,50757.09955944001 2025-09-29,06:38:03.000,272,11026626,-795,0,1759127882,15159.54724205999,201.43798275000154,50757.06462384 2025-09-29,06:38:04.000,272,11026586,-795,0,1759127883,15159.715649810001,201.593063610002,50757.09257232 2025-09-29,06:38:05.000,272,11026412,-795,0,1759127884,15159.749331359992,201.74109534000308,50757.05064960001 2025-09-29,06:38:06.000,272,11026479,-795,0,1759127885,15159.742595049996,201.92437272000097,50757.057636720005 2025-09-29,06:38:07.000,272,11026470,-795,0,1759127886,15159.776276600001,202.10765009999886,50756.98077840001 2025-09-29,06:38:08.000,272,11026536,-795,0,1759127887,15159.917739110002,202.24158357000124,50756.86199736001 2025-09-29,06:38:09.000,272,11026438,-795,0,1759127888,15159.951420659992,202.33322226000018,50756.91090720001 2025-09-29,06:38:10.000,272,11026530,-795,0,1759127889,15159.958156970002,202.44600834000448,50756.68033224 2025-09-29,06:38:11.000,272,11026459,-795,0,1759127890,15159.931211729992,202.5235487700047,50756.57552544001 2025-09-29,06:38:12.000,272,11026458,-795,0,1759127891,15160.038992690002,202.67158049999853,50756.61744816001 2025-09-29,06:38:13.000,272,11026479,-795,0,1759127892,15160.140037339988,202.79141571000218,50756.53360272 2025-09-29,06:38:14.000,272,11026434,-795,0,1759127893,15160.207400439998,202.77731745000347,50756.47071864 2025-09-29,06:38:15.000,272,11026507,-795,0,1759127894,15160.214136749993,202.8407596199977,50756.47071864 2025-09-29,06:38:16.000,272,11026487,-795,0,1759127895,15160.207400439998,203.0169878700035,50756.34495048 2025-09-29,06:38:17.000,272,11026461,-795,0,1759127896,15160.247818299998,203.04518439000094,50756.289053520006 2025-09-29,06:38:18.000,272,11026463,-795,0,1759127897,15160.315181399994,203.0522335200003,50756.289053520006 2025-09-29,06:38:19.000,272,11026531,-795,0,1759127898,15160.348862949999,203.08747917000437,50756.30302776 2025-09-29,06:38:20.000,272,11026531,-795,0,1759127899,15160.42296235999,203.27780568000162,50756.19822096 2025-09-29,06:38:21.000,272,11026671,-795,0,1759127900,15160.456643909994,203.13682307999989,50756.1772596 2025-09-29,06:38:22.000,272,11026439,-795,0,1759127901,15160.46338021999,203.24960916000418,50756.07245280001 2025-09-29,06:38:23.000,272,11026512,-795,0,1759127902,15160.52400700999,203.37649349999992,50756.02354296001 2025-09-29,06:38:24.000,272,11026598,-795,0,1759127903,15160.68567844999,203.45403393000015,50756.0375172 2025-09-29,06:38:25.000,272,11026561,-795,0,1759127904,15160.73283262,203.47518131999823,50755.96065888 2025-09-29,06:38:26.000,272,11026568,-795,0,1759127905,15160.779986789996,203.53157436000038,50755.98162024 2025-09-29,06:38:27.000,272,11026487,-795,0,1759127906,15160.806932029991,203.52452523000102,50755.89078768 2025-09-29,06:38:28.000,272,11026533,-795,0,1759127907,15160.941658229996,203.50337784000294,50755.75104528 2025-09-29,06:38:29.000,272,11026389,-795,0,1759127908,15160.995548710001,203.5597708799978,50755.897774799996 2025-09-29,06:38:30.000,272,11026419,-795,0,1759127909,15161.056175500002,203.46813218999887,50755.69514832 2025-09-29,06:38:31.000,272,11026473,-795,0,1759127910,15161.042702879997,203.52452523000102,50755.66021272001 2025-09-29,06:38:32.000,272,11026398,-795,0,1759127911,15161.238055870002,203.63026217999868,50755.57636728 2025-09-29,06:38:33.000,272,11026548,-795,0,1759127912,15161.211110629993,203.63026217999868,50755.597328640004 2025-09-29,06:38:34.000,272,11026537,-795,0,1759127913,15161.413199929993,203.71485173999827,50755.4785476 2025-09-29,06:38:35.000,272,11026591,-795,0,1759127914,15161.494035649994,203.66550783000275,50755.5134832 2025-09-29,06:38:36.000,272,11026469,-795,0,1759127915,15161.494035649994,203.7923921699985,50755.49252184001 2025-09-29,06:38:37.000,272,11026530,-795,0,1759127916,15161.541189819989,203.8205886900032,50755.499508960005 2025-09-29,06:38:38.000,272,11026508,-795,0,1759127917,15161.62202553999,203.87698172999808,50755.380727920005 2025-09-29,06:38:39.000,272,11026476,-795,0,1759127918,15161.62202553999,203.9404238999996,50755.380727920005 2025-09-29,06:38:40.000,272,11026478,-795,0,1759127919,15161.696124949995,204.0038660700011,50755.30386960001 2025-09-29,06:38:41.000,272,11026471,-795,0,1759127920,15161.837587459995,203.94747302999895,50755.28989536 2025-09-29,06:38:42.000,272,11026483,-795,0,1759127921,15161.878005319995,203.98976781000238,50755.12220448 2025-09-29,06:38:43.000,272,11026508,-795,0,1759127922,15161.979049969996,203.96157128999766,50755.25495976001 2025-09-29,06:38:44.000,272,11026428,-795,0,1759127923,15161.99252259,203.94747302999895,50755.14316584 2025-09-29,06:38:45.000,272,11026435,-795,0,1759127924,15162.039676759996,203.89107999000407,50755.1291916 2025-09-29,06:38:46.000,272,11026483,-795,0,1759127925,15162.093567240001,203.82763782000256,50755.08028176 2025-09-29,06:38:47.000,272,11026564,-795,0,1759127926,15162.140721409996,203.70075347999955,50754.94053936001 2025-09-29,06:38:48.000,272,11026617,-795,0,1759127927,15162.107039859991,203.66550783000275,50754.89861664001 2025-09-29,06:38:49.000,272,11026479,-795,0,1759127928,15162.235029750002,203.53862348999974,50754.83573256 2025-09-29,06:38:50.000,272,11026389,-795,0,1759127929,15162.282183919997,203.40469002000464,50754.82175832001 2025-09-29,06:38:51.000,272,11026550,-795,0,1759127930,15162.140721409996,203.24960916000418,50754.79380984 2025-09-29,06:38:52.000,272,11026601,-795,0,1759127931,15162.295656540002,202.96764396000071,50754.76586136 2025-09-29,06:38:53.000,272,11026373,-795,0,1759127932,15162.255238680002,202.8689561400024,50754.60515760001 2025-09-29,06:38:54.000,272,11026444,-795,0,1759127933,15162.309129159992,202.7068261500026,50754.66804168 2025-09-29,06:38:55.000,272,11026426,-795,0,1759127934,15162.349547019992,202.53059790000407,50754.51432504001 2025-09-29,06:38:56.000,272,11026518,-795,0,1759127935,15162.356283330002,202.26273095999932,50754.395544000006 2025-09-29,06:38:57.000,272,11026578,-795,0,1759127936,15162.295656540002,202.13584662000358,50754.58419624001 2025-09-29,06:38:58.000,272,11026596,-795,0,1759127937,15162.416910120002,202.12879749000422,50754.41650536001 2025-09-29,06:38:59.000,272,11026559,-795,0,1759127938,15162.430382739993,201.79748837999796,50754.40951824 2025-09-29,06:39:00.000,272,11026590,-795,0,1759127939,15162.383228569997,201.57896535000327,50754.38855688001 2025-09-29,06:39:01.000,272,11026608,-795,0,1759127940,15162.329338089992,201.43798275000154,50754.24881448001 2025-09-29,06:39:02.000,272,11026592,-795,0,1759127941,15162.396701190002,201.31814753999788,50754.325672800005 2025-09-29,06:39:03.000,272,11026537,-795,0,1759127942,15162.477536910003,201.12782103000063,50754.33265992 2025-09-29,06:39:04.000,272,11026492,-795,0,1759127943,15162.416910120002,200.97274017000018,50754.24881448001 2025-09-29,06:39:05.000,272,11026465,-795,0,1759127944,15162.443855359998,200.74716800999886,50754.060162240006 2025-09-29,06:39:06.000,272,11026511,-795,0,1759127945,15162.464064289998,200.75421713999822,50754.15099480001 2025-09-29,06:39:07.000,272,11026580,-795,0,1759127946,15162.423646429997,200.57093976000033,50753.96234256001 2025-09-29,06:39:08.000,272,11026600,-795,0,1759127947,15162.504482149998,200.21848326000327,50754.12304632 2025-09-29,06:39:09.000,272,11026501,-795,0,1759127948,15162.484273219998,200.06340240000281,50754.01125240001 2025-09-29,06:39:10.000,272,11026479,-795,0,1759127949,15162.571845249993,199.89422328000364,50753.892471360006 2025-09-29,06:39:11.000,272,11026324,-795,0,1759127950,15162.592054179993,199.6404546000049,50753.81561304001 2025-09-29,06:39:12.000,272,11026665,-795,0,1759127951,15162.477536910003,199.35848940000142,50753.85753576 2025-09-29,06:39:13.000,272,11026547,-795,0,1759127952,15162.612263109993,199.3796367899995,50753.724780480006 2025-09-29,06:39:14.000,272,11026610,-795,0,1759127953,15162.672889899994,199.1329172400001,50753.724780480006 2025-09-29,06:39:15.000,272,11026509,-795,0,1759127954,15162.672889899994,199.01308203000372,50753.703819120004 2025-09-29,06:39:16.000,272,11026573,-795,0,1759127955,15162.659417279989,198.86505030000262,50753.64792216001 2025-09-29,06:39:17.000,272,11026579,-795,0,1759127956,15162.659417279989,198.71701857000153,50753.64792216001 2025-09-29,06:39:18.000,272,11026569,-795,0,1759127957,15162.679626209989,198.58308509999915,50753.49420552 2025-09-29,06:39:19.000,272,11026521,-795,0,1759127958,15162.733516689994,198.53374119000364,50753.438308560006 2025-09-29,06:39:20.000,272,11026615,-795,0,1759127959,15162.740252999989,198.3434146799991,50753.48023128001 2025-09-29,06:39:21.000,272,11026516,-795,0,1759127960,15162.733516689994,198.3927585900019,50753.25664344 2025-09-29,06:39:22.000,272,11026448,-795,0,1759127961,15162.80087978999,198.35046380999847,50753.32651464 2025-09-29,06:39:23.000,272,11026508,-795,0,1759127962,15162.90192443999,198.20948121000401,50753.19375936001 2025-09-29,06:39:24.000,272,11026673,-795,0,1759127963,15163.0097054,198.2306286000021,50753.102926800006 2025-09-29,06:39:25.000,272,11026590,-795,0,1759127964,15163.05012326,198.2940707700036,50753.0679912 2025-09-29,06:39:26.000,272,11026590,-795,0,1759127965,15163.137695289995,198.2447268600008,50753.01908136 2025-09-29,06:39:27.000,272,11026466,-795,0,1759127966,15163.225267319991,198.30816903000232,50752.935235920006 2025-09-29,06:39:28.000,272,11026550,-795,0,1759127967,15163.258948869996,198.21653034000337,50752.865364720004 2025-09-29,06:39:29.000,272,11026612,-795,0,1759127968,15163.353257210001,198.21653034000337,50752.80946776001 2025-09-29,06:39:30.000,272,11026486,-795,0,1759127969,15163.487983409992,198.19538294999802,50752.767545040006 2025-09-29,06:39:31.000,272,11026477,-795,0,1759127970,15163.535137580002,198.1319407800038,50752.697673840004 2025-09-29,06:39:32.000,272,11026436,-795,0,1759127971,15163.676600090002,198.16013730000122,50752.76055792001 2025-09-29,06:39:33.000,272,11026516,-795,0,1759127972,15163.690072709993,198.082596870001,50752.69068672001 2025-09-29,06:39:34.000,272,11026540,-795,0,1759127973,15163.656391160002,197.9980073100014,50752.5090216 2025-09-29,06:39:35.000,272,11026543,-795,0,1759127974,15163.784381049998,198.07554774000164,50752.40421480001 2025-09-29,06:39:36.000,272,11026407,-795,0,1759127975,15163.743963189998,197.9839090500027,50752.39024056 2025-09-29,06:39:37.000,272,11026551,-795,0,1759127976,15163.972997729994,198.07554774000164,50752.299408 2025-09-29,06:39:38.000,272,11026480,-795,0,1759127977,15163.972997729994,197.94866339999862,50752.34133072 2025-09-29,06:39:39.000,272,11026542,-795,0,1759127978,15164.087515,198.10374425999908,50752.264472400006 2025-09-29,06:39:40.000,272,11026483,-795,0,1759127979,15164.10098761999,197.96981079000398,50752.194601200004 2025-09-29,06:39:41.000,272,11026530,-795,0,1759127980,15164.12119654999,197.97685992000333,50751.93607776 2025-09-29,06:39:42.000,272,11026630,-795,0,1759127981,15164.18855965,197.99095818000205,50752.08280728 2025-09-29,06:39:43.000,272,11026505,-795,0,1759127982,15164.24918644,198.02620382999885,50751.99197472 2025-09-29,06:39:44.000,272,11026498,-795,0,1759127983,15164.215504889995,197.95571252999798,50751.87319368001 2025-09-29,06:39:45.000,272,11026436,-795,0,1759127984,15164.32328584999,198.0191546999995,50751.81729672 2025-09-29,06:39:46.000,272,11026478,-795,0,1759127985,15164.377176329996,198.082596870001,50751.70550280001 2025-09-29,06:39:47.000,272,11026533,-795,0,1759127986,15164.437803119996,197.99095818000205,50751.761399760006 2025-09-29,06:39:48.000,272,11026516,-795,0,1759127987,15164.532111460001,198.1812846899993,50751.65659296 2025-09-29,06:39:49.000,272,11026413,-795,0,1759127988,15164.639892419997,198.11079338999843,50751.58672176001 2025-09-29,06:39:50.000,272,11026524,-795,0,1759127989,15164.713991830002,198.20243208000466,50751.61467024001 2025-09-29,06:39:51.000,272,11026471,-795,0,1759127990,15164.781354929997,198.20243208000466,50751.48890208 2025-09-29,06:39:52.000,272,11026472,-795,0,1759127991,15164.808300169992,198.2940707700036,50751.5308248 2025-09-29,06:39:53.000,272,11026617,-795,0,1759127992,15164.949762679993,198.30816903000232,50751.46794072001 2025-09-29,06:39:54.000,272,11026608,-795,0,1759127993,15165.091225189994,198.2940707700036,50751.45396648 2025-09-29,06:39:55.000,272,11026602,-795,0,1759127994,15165.131643049994,198.35046380999847,50751.26531424 2025-09-29,06:39:56.000,272,11026536,-755,0,1759127995,15165.172060909994,198.27292337999825,50751.18146880001 2025-09-29,06:39:57.000,272,11026603,-795,0,1759127996,15165.36067758999,198.39980772000126,50751.2164044 2025-09-29,06:39:58.000,272,11026476,-795,0,1759127997,15165.46172223999,198.53374119000364,50751.27230136 2025-09-29,06:39:59.000,272,11026616,-795,0,1759127998,15165.54929427,198.4562007600034,50751.15352032 2025-09-29,06:40:00.000,272,11026515,-795,0,1759127999,15165.54255795999,198.40685685000062,50750.971855200005 2025-09-29,06:40:01.000,272,11026470,-795,0,1759128000,15165.697493089996,198.37161120000383,50750.922945360006 2025-09-29,06:40:02.000,272,11026521,-795,0,1759128001,15165.771592500001,198.41390597999998,50750.89499688001 2025-09-29,06:40:03.000,272,11026476,-795,0,1759128002,15165.859164529997,198.35751293999783,50750.636473440005 2025-09-29,06:40:04.000,272,11026525,-795,0,1759128003,15165.953472870002,198.25177599000017,50750.804164320005 2025-09-29,06:40:05.000,272,11026507,-795,0,1759128004,15166.182507409998,198.21653034000337,50750.79019008 2025-09-29,06:40:06.000,272,11026529,-795,0,1759128005,15166.243134199998,198.25177599000017,50750.74826736001 2025-09-29,06:40:07.000,272,11026565,-795,0,1759128006,15166.384596709999,198.20243208000466,50750.60852496001 2025-09-29,06:40:08.000,272,11026495,-795,0,1759128007,15166.425014569999,198.16718643000058,50750.54564088 2025-09-29,06:40:09.000,272,11026536,-795,0,1759128008,15166.62036755999,198.1460390400025,50750.61551208 2025-09-29,06:40:10.000,272,11026378,-795,0,1759128009,15166.74835745,198.04030209000484,50750.552628 2025-09-29,06:40:11.000,272,11026664,-795,0,1759128010,15166.856138409996,198.0191546999995,50750.41288560001 2025-09-29,06:40:12.000,272,11026494,-795,0,1759128011,15166.903292579991,197.91341775000183,50750.36397576001 2025-09-29,06:40:13.000,272,11026459,-795,0,1759128012,15167.112118190002,197.8993194900031,50750.33602728 2025-09-29,06:40:14.000,272,11026401,-795,0,1759128013,15167.273789630002,197.79358253999817,50750.27314320001 2025-09-29,06:40:15.000,272,11026545,-795,0,1759128014,15167.368097969993,197.75128776000201,50750.32205304001 2025-09-29,06:40:16.000,272,11026641,-795,0,1759128015,15167.489351549993,197.73014037000394,50750.28711744 2025-09-29,06:40:17.000,272,11026480,-795,0,1759128016,15167.61734143999,197.6525999400037,50750.252181840006 2025-09-29,06:40:18.000,272,11026524,-795,0,1759128017,15167.772276569995,197.4904699500039,50750.19628488001 2025-09-29,06:40:19.000,272,11026698,-795,0,1759128018,15167.84637598,197.4270277800024,50750.133400800005 2025-09-29,06:40:20.000,272,11026428,-795,0,1759128019,15167.98110217999,197.20145562000107,50750.035581120006 2025-09-29,06:40:21.000,272,11026518,-795,0,1759128020,15168.095619449996,197.0675221499987,50749.97968416 2025-09-29,06:40:22.000,272,11026547,-795,0,1759128021,15168.216873029996,197.06047301999934,50750.02859400001 2025-09-29,06:40:23.000,272,11026535,-795,0,1759128022,15168.371808160002,196.97588345999975,50749.965709920005 2025-09-29,06:40:24.000,272,11026610,-795,0,1759128023,15168.513270670002,196.87719564000145,50749.83994176001 2025-09-29,06:40:25.000,272,11026649,-795,0,1759128024,15168.614315319988,196.79260608000186,50749.58840544 2025-09-29,06:40:26.000,272,11026458,-795,0,1759128025,15168.661469489998,196.75031129999843,50749.76308344 2025-09-29,06:40:27.000,272,11026364,-795,0,1759128026,15168.775986759989,196.7362130399997,50749.75609632 2025-09-29,06:40:28.000,272,11026444,-795,0,1759128027,15168.85682247999,196.60932870000397,50749.58840544 2025-09-29,06:40:29.000,272,11026510,-795,0,1759128028,15169.011757609995,196.6022795700046,50749.6093668 2025-09-29,06:40:30.000,272,11026488,-795,0,1759128029,15169.12627488,196.6234269600027,50749.50456000001 2025-09-29,06:40:31.000,272,11026472,-795,0,1759128030,15169.234055839996,196.4753952300016,50749.3997532 2025-09-29,06:40:32.000,272,11026672,-795,0,1759128031,15169.355309419996,196.5106408799984,50749.26699792001 2025-09-29,06:40:33.000,272,11026523,-795,0,1759128032,15169.442881449992,196.38375654000265,50749.364817600006 2025-09-29,06:40:34.000,272,11026547,-795,0,1759128033,15169.516980859997,196.43310044999816,50749.141229759996 2025-09-29,06:40:35.000,272,11026447,-795,0,1759128034,15169.644970749992,196.35556001999794,50749.308920639996 2025-09-29,06:40:36.000,272,11026463,-795,0,1759128035,15169.887477909993,196.34851088999858,50749.0853328 2025-09-29,06:40:37.000,272,11026369,-795,0,1759128036,15169.954841009989,196.23572481000156,50749.09231992 2025-09-29,06:40:38.000,272,11026641,-795,0,1759128037,15170.022204109999,196.29916698000306,50749.05039720001 2025-09-29,06:40:39.000,272,11026387,-795,0,1759128038,15170.22429341,196.2286756800022,50748.91764192 2025-09-29,06:40:40.000,272,11026556,-795,0,1759128039,15170.311865439995,196.10179133999918,50748.88270632001 2025-09-29,06:40:41.000,272,11026446,-795,0,1759128040,15170.392701159995,195.99605439000152,50748.73597680001 2025-09-29,06:40:42.000,272,11026629,-795,0,1759128041,15170.635208319996,196.0453983000043,50748.76392528001 2025-09-29,06:40:43.000,272,11026455,-795,0,1759128042,15170.689098800001,195.96080874000472,50748.61020864 2025-09-29,06:40:44.000,272,11026576,-795,0,1759128043,15170.837297619997,195.86212091999914,50748.68706696001 2025-09-29,06:40:45.000,272,11026469,-795,0,1759128044,15170.945078579993,195.69294179999997,50748.5612988 2025-09-29,06:40:46.000,272,11026454,-795,0,1759128045,15171.133695259989,195.55195919999824,50748.40059504001 2025-09-29,06:40:47.000,272,11026439,-795,0,1759128046,15171.34252087,195.45327137999993,50748.53335032 2025-09-29,06:40:48.000,272,11026548,-795,0,1759128047,15171.50419231,195.28409226000076,50748.41456928 2025-09-29,06:40:49.000,272,11026419,-795,0,1759128048,15171.70628161,195.2136009599999,50748.42854352001 2025-09-29,06:40:50.000,272,11026553,-795,0,1759128049,15171.760172089991,194.8681935900022,50748.28181400001 2025-09-29,06:40:51.000,272,11026562,-795,0,1759128050,15171.888161980001,194.79065316000197,50748.25386552 2025-09-29,06:40:52.000,272,11026510,-795,0,1759128051,15172.083514969992,194.5227862200045,50748.121110240005 2025-09-29,06:40:53.000,272,11026510,-795,0,1759128052,15172.204768549993,194.4100001400002,50748.16303296001 2025-09-29,06:40:54.000,272,11026430,-795,0,1759128053,15172.305813199993,194.20557537000423,50748.135084479996 2025-09-29,06:40:55.000,272,11026604,-795,0,1759128054,15172.548320359994,193.8813153900046,50748.170020080004 2025-09-29,06:40:56.000,272,11026489,-795,0,1759128055,15172.61568345999,193.61344844999985,50747.86957392 2025-09-29,06:40:57.000,272,11026536,-795,0,1759128056,15172.73693703999,193.43017107000196,50747.904509520005 2025-09-29,06:40:58.000,272,11026426,-795,0,1759128057,15172.891872169996,193.10591109000234,50747.89752240001 2025-09-29,06:40:59.000,272,11026467,-795,0,1759128058,15173.019862059991,192.89443718999973,50747.855599680006 2025-09-29,06:41:00.000,272,11026557,-795,0,1759128059,15173.093961469996,192.6829632900044,50747.89053528 2025-09-29,06:41:01.000,272,11026462,-795,0,1759128060,15173.120906709992,192.41509634999966,50747.70188304 2025-09-29,06:41:02.000,272,11026465,-795,0,1759128061,15173.255632909997,192.1613276700009,50747.72983152001 2025-09-29,06:41:03.000,272,11026577,-795,0,1759128062,15173.444249589993,191.88641160000407,50747.65996032001 2025-09-29,06:41:04.000,272,11026441,-795,0,1759128063,15173.592448409989,191.69608508999954,50747.69489592 2025-09-29,06:41:05.000,272,11026508,-795,0,1759128064,15173.700229369999,191.519856840001,50747.54117928001 2025-09-29,06:41:06.000,272,11026480,-795,0,1759128065,15173.87537342999,191.24494077000418,50747.499256560004 2025-09-29,06:41:07.000,272,11026492,-795,0,1759128066,15173.969681769995,191.05461425999965,50747.5481664 2025-09-29,06:41:08.000,272,11026468,-795,0,1759128067,15174.06399011,190.92068079000455,50747.450346720005 2025-09-29,06:41:09.000,272,11026497,-795,0,1759128068,15174.178507379991,190.7374034099994,50747.21977176 2025-09-29,06:41:10.000,272,11026589,-795,0,1759128069,15174.252606789996,190.5047821199987,50747.32457856001 2025-09-29,06:41:11.000,272,11026498,-795,0,1759128070,15174.286288340001,190.3919960400017,50747.20579752001 2025-09-29,06:41:12.000,272,11026412,-795,0,1759128071,15174.400805609992,190.1241291000042,50747.14291344 2025-09-29,06:41:13.000,272,11026563,-795,0,1759128072,15174.515322879997,189.98314650000248,50747.21278464 2025-09-29,06:41:14.000,272,11026501,-795,0,1759128073,15174.501850259992,189.84216390000074,50747.066055120005 2025-09-29,06:41:15.000,272,11026492,-795,0,1759128074,15174.623103839993,189.64478826000413,50747.08701648001 2025-09-29,06:41:16.000,272,11026463,-795,0,1759128075,15174.629840149988,189.56019870000455,50746.94028696001 2025-09-29,06:41:17.000,272,11026542,-795,0,1759128076,15174.643312769993,189.4051178400041,50746.98919680001 2025-09-29,06:41:18.000,272,11026635,-755,0,1759128077,15174.710675869988,189.38397044999874,50746.91233848 2025-09-29,06:41:19.000,272,11026478,-795,0,1759128078,15174.751093729988,189.21479132999957,50746.93329984 2025-09-29,06:41:20.000,272,11026454,-795,0,1759128079,15174.91276516999,189.03151395000168,50746.85644152 2025-09-29,06:41:21.000,272,11026452,-795,0,1759128080,15174.919501479999,188.90462960999866,50746.681763520006 2025-09-29,06:41:22.000,272,11026509,-795,0,1759128081,15174.959919339999,188.89053134999995,50746.80753168 2025-09-29,06:41:23.000,272,11026506,-795,0,1759128082,15174.95318302999,188.70725397000206,50746.78657032 2025-09-29,06:41:24.000,272,11026537,-795,0,1759128083,15175.03401874999,188.60856615000375,50746.50708552001 2025-09-29,06:41:25.000,272,11026495,-795,0,1759128084,15175.047491369995,188.49578006999946,50746.58394384001 2025-09-29,06:41:26.000,272,11026641,-795,0,1759128085,15175.11485446999,188.36889573000371,50746.52804688 2025-09-29,06:41:27.000,272,11026452,-795,0,1759128086,15175.047491369995,188.18561834999855,50746.35336888 2025-09-29,06:41:28.000,272,11026594,-795,0,1759128087,15175.08117292,188.12217618000432,50746.325420400004 2025-09-29,06:41:29.000,272,11026523,-795,0,1759128088,15175.26305329,187.9459479299985,50746.325420400004 2025-09-29,06:41:30.000,272,11026512,-795,0,1759128089,15175.23610804999,187.88250576000428,50746.24856208001 2025-09-29,06:41:31.000,272,11026444,-795,0,1759128090,15175.22263543,187.7979162000047,50746.07388408 2025-09-29,06:41:32.000,272,11026643,-795,0,1759128091,15175.32368008,187.65693360000296,50746.06689696 2025-09-29,06:41:33.000,272,11026421,-795,0,1759128092,15175.350625319996,187.3890666599982,50746.011000000006 2025-09-29,06:41:34.000,272,11026472,-795,0,1759128093,15175.370834249996,187.1564453700048,50745.89920608 2025-09-29,06:41:35.000,272,11026545,-795,0,1759128094,15175.42472473,187.20578928000032,50746.00401288001 2025-09-29,06:41:36.000,272,11026527,-795,0,1759128095,15175.444933660001,186.87448017000133,50745.9760644 2025-09-29,06:41:37.000,272,11026541,-795,0,1759128096,15175.411252109996,186.7828414800024,50745.93414168001 2025-09-29,06:41:38.000,272,11026651,-795,0,1759128097,15175.4045158,186.4515323700034,50745.8712576 2025-09-29,06:41:39.000,272,11026443,-795,0,1759128098,15175.4045158,186.40218846000062,50745.79439928001 2025-09-29,06:41:40.000,272,11026682,-795,0,1759128099,15175.471878899996,186.16956716999994,50745.787412159996 2025-09-29,06:41:41.000,272,11026536,-795,0,1759128100,15175.38430687,186.00038805000077,50745.70356672 2025-09-29,06:41:42.000,272,11026506,-795,0,1759128101,15175.492087829996,185.80301241000416,50745.724528080005 2025-09-29,06:41:43.000,272,11026590,-795,0,1759128102,15175.606605100002,185.62678415999835,50745.63369552 2025-09-29,06:41:44.000,272,11026515,-795,0,1759128103,15175.707649750002,185.4858015600039,50745.605747040005 2025-09-29,06:41:45.000,272,11026376,-795,0,1759128104,15175.754803919997,185.45760503999918,50745.63369552 2025-09-29,06:41:46.000,272,11026292,-795,0,1759128105,15175.835639639998,185.38006460999895,50745.69657960001 2025-09-29,06:41:47.000,272,11026672,-795,0,1759128106,15175.828903330003,185.2531802700032,50745.556837200005 2025-09-29,06:41:48.000,272,11026468,-795,0,1759128107,15175.842375949993,185.11924680000084,50745.59875992001 2025-09-29,06:41:49.000,272,11026576,-795,0,1759128108,15175.909739049988,185.04875549999997,50745.605747040005 2025-09-29,06:41:50.000,272,11026514,-795,0,1759128109,15175.977102149998,184.99941159000446,50745.47299176 2025-09-29,06:41:51.000,272,11026501,-795,0,1759128110,15175.943420599993,184.88662551000016,50745.41010768001 2025-09-29,06:41:52.000,272,11026472,-795,0,1759128111,15175.970365839989,184.7949868200012,50745.47997888001 2025-09-29,06:41:53.000,272,11026455,-795,0,1759128112,15176.037728939998,184.77383943000314,50745.37517208 2025-09-29,06:41:54.000,272,11026456,-795,0,1759128113,15176.037728939998,184.68924987000355,50745.42408192 2025-09-29,06:41:55.000,272,11026545,-795,0,1759128114,15176.078146799999,184.5694146599999,50745.29831376 2025-09-29,06:41:56.000,272,11026636,-795,0,1759128115,15176.111828349989,184.42843205999816,50745.284339519996 2025-09-29,06:41:57.000,272,11026494,-795,0,1759128116,15176.21960931,184.28040033000434,50745.32626224 2025-09-29,06:41:58.000,272,11026532,-795,0,1759128117,15176.19940038,184.37203902000329,50745.221455440005 2025-09-29,06:41:59.000,272,11026525,-795,0,1759128118,15176.19940038,184.2028599000041,50745.22844256 2025-09-29,06:42:00.000,272,11026539,-795,0,1759128119,15176.34086289,184.13236860000325,50745.15857136 2025-09-29,06:42:01.000,272,11026650,-795,0,1759128120,15176.266763479995,183.94909121999808,50745.08171304 2025-09-29,06:42:02.000,272,11026519,-795,0,1759128121,15176.30044503,183.83630514000106,50744.886073680005 2025-09-29,06:42:03.000,272,11026507,-795,0,1759128122,15176.27349978999,183.82220688000234,50745.12363576001 2025-09-29,06:42:04.000,272,11026408,-795,0,1759128123,15176.327390269995,183.75876471000083,50744.8930608 2025-09-29,06:42:05.000,272,11026446,-795,0,1759128124,15176.34086289,183.57548733000294,50744.85812520001 2025-09-29,06:42:06.000,272,11026513,-795,0,1759128125,15176.41496229999,183.44860298999993,50744.92799640001 2025-09-29,06:42:07.000,272,11026416,-795,0,1759128126,15176.44190754,183.36401343000034,50744.886073680005 2025-09-29,06:42:08.000,272,11026490,-795,0,1759128127,15176.468852779995,183.19483431000117,50744.781266879996 2025-09-29,06:42:09.000,272,11026376,-795,0,1759128128,15176.549688499996,183.20188344000053,50744.66248584001 2025-09-29,06:42:10.000,272,11026461,-795,0,1759128129,15176.55642480999,183.1736869200031,50744.62755024 2025-09-29,06:42:11.000,272,11026450,-795,0,1759128130,15176.51600694999,183.0609008399988,50744.73235704 2025-09-29,06:42:12.000,272,11026419,-795,0,1759128131,15176.60357898,183.025655190002,50744.6834472 2025-09-29,06:42:13.000,272,11026611,-795,0,1759128132,15176.60357898,182.9410656300024,50744.67646008 2025-09-29,06:42:14.000,272,11026482,-795,0,1759128133,15176.596842669991,182.83532868000475,50744.550691920005 2025-09-29,06:42:15.000,272,11026536,-795,0,1759128134,15176.657469459991,182.79303390000132,50744.51575632 2025-09-29,06:42:16.000,272,11026457,-675,0,1759128135,15176.637260529991,182.68729695000366,50744.41094952 2025-09-29,06:42:17.000,272,11026604,-795,0,1759128136,15176.691151009996,182.6661495599983,50744.480820720004 2025-09-29,06:42:18.000,272,11026533,-795,0,1759128137,15176.677678389991,182.5322160900032,50744.32710408001 2025-09-29,06:42:19.000,272,11026506,-795,0,1759128138,15176.792195659997,182.4828721800004,50744.2991556 2025-09-29,06:42:20.000,272,11026575,-795,0,1759128139,15176.819140899992,182.37713523000275,50744.2292844 2025-09-29,06:42:21.000,272,11026407,-795,0,1759128140,15176.778723039992,182.36303697000403,50744.08954200001 2025-09-29,06:42:22.000,272,11026552,-795,0,1759128141,15176.832613519997,182.2713982799978,50744.145438960004 2025-09-29,06:42:23.000,272,11026542,-795,0,1759128142,15176.920185549992,182.13041568000335,50744.0546064 2025-09-29,06:42:24.000,272,11026415,-795,0,1759128143,15176.967339720002,182.15156307000143,50744.08954200001 2025-09-29,06:42:25.000,272,11026537,-795,0,1759128144,15177.027966510002,182.09517002999928,50744.00569656 2025-09-29,06:42:26.000,272,11026570,-795,0,1759128145,15177.027966510002,181.96828569000354,50743.94281248001 2025-09-29,06:42:27.000,272,11026581,-795,0,1759128146,15177.061648059993,181.91894178000075,50743.85896704 2025-09-29,06:42:28.000,272,11026655,-795,0,1759128147,15177.169429019988,181.8766470000046,50743.89390264 2025-09-29,06:42:29.000,272,11026419,-795,0,1759128148,15177.250264739989,181.7638609200003,50743.80307008001 2025-09-29,06:42:30.000,272,11026483,-795,0,1759128149,15177.243528429994,181.70746787999815,50743.712237520005 2025-09-29,06:42:31.000,272,11026633,-795,0,1759128150,15177.37151831999,181.62287831999856,50743.63537920001 2025-09-29,06:42:32.000,272,11026527,-795,0,1759128151,15177.445617729994,181.53828875999898,50743.6703148 2025-09-29,06:42:33.000,272,11026515,-795,0,1759128152,15177.344573079994,181.48894485000346,50743.48864968001 2025-09-29,06:42:34.000,272,11026510,-795,0,1759128153,15177.283946289994,181.34796225000173,50743.31397168 2025-09-29,06:42:35.000,272,11026518,-795,0,1759128154,15177.310891529989,181.32681486000365,50743.31397168 2025-09-29,06:42:36.000,272,11026479,-795,0,1759128155,15177.35130938999,181.1717340000032,50743.22313912 2025-09-29,06:42:37.000,272,11026499,-795,0,1759128156,15177.47929928,181.18583226000192,50743.20217776001 2025-09-29,06:42:38.000,272,11026488,-795,0,1759128157,15177.51298082999,181.01665314000275,50743.09737096 2025-09-29,06:42:39.000,272,11026491,-795,0,1759128158,15177.526453449995,180.9602601000006,50743.111345200006 2025-09-29,06:42:40.000,272,11026599,-795,0,1759128159,15177.566871309995,180.8968179299991,50742.992564160006 2025-09-29,06:42:41.000,272,11026471,-795,0,1759128160,15177.58034393,180.79813011000078,50742.76897632001 2025-09-29,06:42:42.000,272,11026508,-795,0,1759128161,15177.72180644,180.7135405500012,50742.873783120005 2025-09-29,06:42:43.000,272,11026530,-795,0,1759128162,15177.72180644,180.5655088200001,50742.84583464001 2025-09-29,06:42:44.000,272,11026413,-795,0,1759128163,15177.71507012999,180.53731230000267,50742.84583464001 2025-09-29,06:42:45.000,272,11026477,-795,0,1759128164,15177.72180644,180.42452621999837,50742.803911920004 2025-09-29,06:42:46.000,272,11026486,-795,0,1759128165,15177.789169539996,180.27649449000455,50742.72006648 2025-09-29,06:42:47.000,272,11026578,-795,0,1759128166,15177.809378469996,180.16370841000025,50742.71307936 2025-09-29,06:42:48.000,272,11026485,-795,0,1759128167,15177.728542749996,180.05092233000323,50742.58032408001 2025-09-29,06:42:49.000,272,11026561,-795,0,1759128168,15177.77569691999,179.9451853799983,50742.538401360005 2025-09-29,06:42:50.000,272,11026587,-795,0,1759128169,15177.7622243,179.79715365000447,50742.489491520006 2025-09-29,06:42:51.000,272,11026501,-795,0,1759128170,15177.748751679996,179.67731844000082,50742.51045288001 2025-09-29,06:42:52.000,272,11026471,-795,0,1759128171,15177.77569691999,179.48699193000357,50742.48250440001 2025-09-29,06:42:53.000,272,11026535,-795,0,1759128172,15177.72180644,179.4517462799995,50742.26590368001 2025-09-29,06:42:54.000,272,11026526,-795,0,1759128173,15177.74201537,179.34600933000183,50742.27987792 2025-09-29,06:42:55.000,272,11026617,-795,0,1759128174,15177.71507012999,179.22617411999818,50742.21000672 2025-09-29,06:42:56.000,272,11026591,-795,0,1759128175,15177.78243323,179.1415845599986,50742.0632772 2025-09-29,06:42:57.000,272,11026615,-795,0,1759128176,15177.863268950001,179.07814239000436,50742.19603248001 2025-09-29,06:42:58.000,272,11026497,-795,0,1759128177,15177.870005259996,179.056994999999,50742.21000672 2025-09-29,06:42:59.000,272,11026568,-795,0,1759128178,15177.910423119996,178.85257023000304,50742.16109688 2025-09-29,06:43:00.000,272,11026495,-795,0,1759128179,15177.870005259996,178.7961771900009,50742.11917416 2025-09-29,06:43:01.000,272,11026451,-795,0,1759128180,15177.795905849991,178.69044024000323,50741.95847040001 2025-09-29,06:43:02.000,272,11026532,-795,0,1759128181,15177.829587399996,178.53535938000277,50741.97943176001 2025-09-29,06:43:03.000,272,11026620,-795,0,1759128182,15177.870005259996,178.59175241999765,50742.035328720005 2025-09-29,06:43:04.000,272,11026545,-795,0,1759128183,15177.809378469996,178.35208200000488,50742.04231584 2025-09-29,06:43:05.000,272,11026590,-795,0,1759128184,15177.789169539996,178.34503286999825,50741.937509040006 2025-09-29,06:43:06.000,272,11026559,-795,0,1759128185,15177.829587399996,178.26749243999802,50741.87462496 2025-09-29,06:43:07.000,272,11026407,-795,0,1759128186,15177.856532639991,178.26749243999802,50741.916547680004 2025-09-29,06:43:08.000,272,11026598,-795,0,1759128187,15177.863268950001,178.22519766000187,50741.88859920001 2025-09-29,06:43:09.000,272,11026487,-795,0,1759128188,15177.896950499991,178.1053624499982,50741.79077952001 2025-09-29,06:43:10.000,272,11026501,-795,0,1759128189,15177.903686810001,178.02077288999863,50741.86065072001 2025-09-29,06:43:11.000,272,11026547,-795,0,1759128190,15177.836323709991,177.95028158999776,50741.77680528 2025-09-29,06:43:12.000,272,11026493,-675,0,1759128191,15177.78243323,177.91503594000096,50741.56719168 2025-09-29,06:43:13.000,272,11026581,-795,0,1759128192,15177.77569691999,177.91503594000096,50741.748856800004 2025-09-29,06:43:14.000,272,11026435,-795,0,1759128193,15177.816114779991,177.83749551000074,50741.651037120006 2025-09-29,06:43:15.000,272,11026505,-795,0,1759128194,15177.7622243,177.76700420999987,50741.49033336 2025-09-29,06:43:16.000,272,11026467,-795,0,1759128195,15177.80264216,177.71766030000435,50741.51129472 2025-09-29,06:43:17.000,272,11026415,-795,0,1759128196,15177.80264216,177.59077596000134,50741.42046216 2025-09-29,06:43:18.000,272,11026518,-795,0,1759128197,15177.795905849991,177.58372683000198,50741.42744928001 2025-09-29,06:43:19.000,272,11026518,-795,0,1759128198,15177.73527905999,177.48503901000367,50741.30866824001 2025-09-29,06:43:20.000,272,11026488,-795,0,1759128199,15177.77569691999,177.42864597000153,50741.315655360006 2025-09-29,06:43:21.000,272,11026550,-795,0,1759128200,15177.667915959995,177.39340032000473,50741.12001600001 2025-09-29,06:43:22.000,272,11026441,-795,0,1759128201,15177.78243323,177.30881075999787,50741.196874320005 2025-09-29,06:43:23.000,272,11026504,-795,0,1759128202,15177.708333819995,177.11848425000062,50741.11302888 2025-09-29,06:43:24.000,272,11026619,-795,0,1759128203,15177.728542749996,177.14668076999806,50741.04315768 2025-09-29,06:43:25.000,272,11026463,-795,0,1759128204,15177.728542749996,176.94930513000145,50741.00123496001 2025-09-29,06:43:26.000,272,11026359,-795,0,1759128205,15177.82285109,176.93520687000273,50740.95232512001 2025-09-29,06:43:27.000,272,11026491,-795,0,1759128206,15177.77569691999,176.70258558000205,50740.99424784 2025-09-29,06:43:28.000,272,11026570,-795,0,1759128207,15177.82285109,176.794224270001,50740.77066 2025-09-29,06:43:29.000,272,11026476,-795,0,1759128208,15177.816114779991,176.71668384000077,50740.791621360004 2025-09-29,06:43:30.000,272,11026543,-795,0,1759128209,15177.863268950001,176.67438906000461,50740.77764712 2025-09-29,06:43:31.000,272,11026542,-795,0,1759128210,15177.863268950001,176.47701342000073,50740.73572440001 2025-09-29,06:43:32.000,272,11026420,-795,0,1759128211,15177.903686810001,176.3501290799977,50740.65187896 2025-09-29,06:43:33.000,272,11026544,-795,0,1759128212,15177.82285109,176.26553951999813,50740.58899488001 2025-09-29,06:43:34.000,272,11026587,-795,0,1759128213,15177.74201537,176.2020973500039,50740.60995624 2025-09-29,06:43:35.000,272,11026562,-795,0,1759128214,15177.688124889995,176.12455692000367,50740.48418808 2025-09-29,06:43:36.000,272,11026536,-795,0,1759128215,15177.809378469996,176.0258690999981,50740.43527824 2025-09-29,06:43:37.000,272,11026598,-795,0,1759128216,15177.829587399996,175.91308302000107,50740.407329760004 2025-09-29,06:43:38.000,272,11026451,-795,0,1759128217,15177.863268950001,175.8707882400049,50740.407329760004 2025-09-29,06:43:39.000,272,11026505,-795,0,1759128218,15177.890214189996,175.80029694000405,50740.21867752 2025-09-29,06:43:40.000,272,11026456,-795,0,1759128219,15177.944104670001,175.7791495499987,50740.21867752 2025-09-29,06:43:41.000,272,11026438,-795,0,1759128220,15177.950840979996,175.76505128999997,50740.05797376 2025-09-29,06:43:42.000,272,11026587,-795,0,1759128221,15177.950840979996,175.70160911999847,50740.11387072001 2025-09-29,06:43:43.000,272,11026487,-795,0,1759128222,15178.018204079992,175.67341260000103,50740.13483208001 2025-09-29,06:43:44.000,272,11026572,-795,0,1759128223,15178.051885629997,175.6804617300004,50740.0020768 2025-09-29,06:43:45.000,272,11026507,-795,0,1759128224,15178.186611830002,175.58882304000144,50739.925218480006 2025-09-29,06:43:46.000,272,11026458,-795,0,1759128225,15178.200084449993,175.49013522000314,50739.84836016001 2025-09-29,06:43:47.000,272,11026505,-795,0,1759128226,15178.166402900002,175.40554566000355,50739.70163064 2025-09-29,06:43:48.000,272,11026438,-795,0,1759128227,15178.301129099993,175.32800523000333,50739.736566240004 2025-09-29,06:43:49.000,272,11026596,-795,0,1759128228,15178.395437439998,175.35620175000076,50739.806437440006 2025-09-29,06:43:50.000,272,11026408,-795,0,1759128229,15178.476273159999,175.1870226300016,50739.638746560006 2025-09-29,06:43:51.000,272,11026458,-795,0,1759128230,15178.536899949999,175.06013828999858,50739.48502992 2025-09-29,06:43:52.000,272,11026560,-795,0,1759128231,15178.664889839994,174.98259785999835,50739.58284960001 2025-09-29,06:43:53.000,272,11026418,-795,0,1759128232,15178.71878032,174.94735221000155,50739.52695264 2025-09-29,06:43:54.000,272,11026582,-795,0,1759128233,15178.79287972999,174.8909591699994,50739.44310720001 2025-09-29,06:43:55.000,272,11026442,-795,0,1759128234,15178.99496902999,174.78522222000174,50739.4780428 2025-09-29,06:43:56.000,272,11026409,-795,0,1759128235,15179.156640469992,174.63719049000065,50739.49201704001 2025-09-29,06:43:57.000,272,11026498,-795,0,1759128236,15179.224003570002,174.4962078899989,50739.44310720001 2025-09-29,06:43:58.000,272,11026502,-795,0,1759128237,15179.264421430002,174.39047094000125,50739.41515872001 2025-09-29,06:43:59.000,272,11026552,-795,0,1759128238,15179.372202389997,174.2353900800008,50739.34528752001 2025-09-29,06:44:00.000,272,11026542,-795,0,1759128239,15179.426092870002,174.09440747999906,50739.21951936 2025-09-29,06:44:01.000,272,11026437,-795,0,1759128240,15179.446301800002,173.99571966000076,50739.21951936 2025-09-29,06:44:02.000,272,11026490,-795,0,1759128241,15179.479983349993,173.87588445000438,50739.22650648001 2025-09-29,06:44:03.000,272,11026471,-795,0,1759128242,15179.520401209993,173.72785272000328,50739.26144208 2025-09-29,06:44:04.000,272,11026576,-795,0,1759128243,15179.513664899998,173.615066639999,50739.198558 2025-09-29,06:44:05.000,272,11026474,-795,0,1759128244,15179.621445859993,173.615066639999,50739.12868680001 2025-09-29,06:44:06.000,272,11026542,-795,0,1759128245,15179.648391099989,173.41769100000238,50739.03785424001 2025-09-29,06:44:07.000,272,11026423,-795,0,1759128246,15179.749435749989,173.4317892600011,50738.947021680004 2025-09-29,06:44:08.000,272,11026409,-795,0,1759128247,15179.81006253999,173.26261014000193,50738.96099592001 2025-09-29,06:44:09.000,272,11026399,-795,0,1759128248,15179.803326229994,173.26965927000128,50738.92606032 2025-09-29,06:44:10.000,272,11026482,-795,0,1759128249,15179.924579809995,173.1850697100017,50738.86317624 2025-09-29,06:44:11.000,272,11026677,-795,0,1759128250,15179.964997669995,173.10752928000147,50738.7094596 2025-09-29,06:44:12.000,272,11026372,-795,0,1759128251,15180.05930601,173.1357257999989,50738.73740808 2025-09-29,06:44:13.000,272,11026405,-795,0,1759128252,15180.14014173,173.01589059000253,50738.779330800004 2025-09-29,06:44:14.000,272,11026664,-795,0,1759128253,15180.167086969996,173.0017923300038,50738.70247248001 2025-09-29,06:44:15.000,272,11026666,-795,0,1759128254,15180.389385199996,173.07228363000468,50738.681511120005 2025-09-29,06:44:16.000,272,11026527,-795,0,1759128255,15180.402857820001,173.0017923300038,50738.62561416001 2025-09-29,06:44:17.000,272,11026479,-795,0,1759128256,15180.463484610002,172.86080973000207,50738.61862704 2025-09-29,06:44:18.000,272,11026544,-795,0,1759128257,15180.591474499997,172.91720277000422,50738.40901344001 2025-09-29,06:44:19.000,272,11026471,-795,0,1759128258,15180.766618559988,172.81146581999928,50738.54176872 2025-09-29,06:44:20.000,272,11026600,-795,0,1759128259,15180.732937009998,172.7762201700025,50738.4299748 2025-09-29,06:44:21.000,272,11026564,-795,0,1759128260,15180.820509039993,172.81146581999928,50738.37407784 2025-09-29,06:44:22.000,272,11026496,-795,0,1759128261,15180.827245349989,172.78326930000185,50738.31119376 2025-09-29,06:44:23.000,272,11026400,-795,0,1759128262,15180.955235239999,172.65638495999883,50738.2552968 2025-09-29,06:44:24.000,272,11026399,-795,0,1759128263,15181.022598339994,172.6634340899982,50738.129528640005 2025-09-29,06:44:25.000,272,11026526,-795,0,1759128264,15181.13037929999,172.6916306100029,50738.192412719996 2025-09-29,06:44:26.000,272,11026422,-795,0,1759128265,15181.123642989995,172.73392538999906,50738.1854256 2025-09-29,06:44:27.000,272,11026641,-795,0,1759128266,15181.27857812,172.62113931000204,50738.1155544 2025-09-29,06:44:28.000,272,11026512,-795,0,1759128267,15181.366150149996,172.67048322000483,50738.080618800006 2025-09-29,06:44:29.000,272,11026517,-795,0,1759128268,15181.494140039991,172.5788445299986,50738.10158016001 2025-09-29,06:44:30.000,272,11026564,-795,0,1759128269,15181.588448379996,172.62113931000204,50737.96882488 2025-09-29,06:44:31.000,272,11026465,-795,0,1759128270,15181.669284099997,172.43786193000415,50737.98978624 2025-09-29,06:44:32.000,272,11026629,-795,0,1759128271,15181.790537679997,172.34622323999793,50737.98279912001 2025-09-29,06:44:33.000,272,11026471,-795,0,1759128272,15181.938736499993,172.36737063000328,50737.90594080001 2025-09-29,06:44:34.000,272,11026630,-795,0,1759128273,15181.958945429993,172.25458454999898,50737.794146880005 2025-09-29,06:44:35.000,272,11026468,-795,0,1759128274,15182.086935319989,172.1981915100041,50737.80812112 2025-09-29,06:44:36.000,272,11026485,-795,0,1759128275,15182.147562109989,172.14884760000132,50737.626456000005 2025-09-29,06:44:37.000,272,11026504,-795,0,1759128276,15182.080199009994,172.02901238999766,50737.64043024 2025-09-29,06:44:38.000,272,11026447,-795,0,1759128277,15182.127353179989,171.9514719600047,50737.521649199996 2025-09-29,06:44:39.000,272,11026553,-795,0,1759128278,15182.154298419999,171.91622631000064,50737.53562344 2025-09-29,06:44:40.000,272,11026679,-795,0,1759128279,15182.322706169994,171.90917718000128,50737.51466208 2025-09-29,06:44:41.000,272,11026572,-795,0,1759128280,15182.45743237,171.7399980600021,50737.556584800004 2025-09-29,06:44:42.000,272,11026538,-795,0,1759128281,15182.63257642999,171.75409632000083,50737.32600984 2025-09-29,06:44:43.000,272,11026556,-795,0,1759128282,15182.6797306,171.75409632000083,50737.40286816001 2025-09-29,06:44:44.000,272,11026497,-795,0,1759128283,15182.854874659992,171.7752437099989,50737.40286816001 2025-09-29,06:44:45.000,272,11026596,-795,0,1759128284,15183.131063369998,171.66245763000188,50737.3469712 2025-09-29,06:44:46.000,272,11026548,-795,0,1759128285,15183.144535989988,171.6131137199991,50737.37491968 2025-09-29,06:44:47.000,272,11026512,-795,0,1759128286,15183.292734809998,171.3945906900044,50737.23517728001 2025-09-29,06:44:48.000,272,11026621,-795,0,1759128287,15183.49482411,171.4932785100027,50737.32600984 2025-09-29,06:44:49.000,272,11026432,-795,0,1759128288,15183.61607769,171.4932785100027,50737.36094544001 2025-09-29,06:44:50.000,272,11026593,-795,0,1759128289,15183.7575402,171.34524678000162,50737.26312576001 2025-09-29,06:44:51.000,272,11026570,-795,0,1759128290,15183.85858485,171.35229591000098,50737.11639624001 2025-09-29,06:44:52.000,272,11026454,-795,0,1759128291,15183.952893189991,171.3311485200029,50737.09543488001 2025-09-29,06:44:53.000,272,11026553,-795,0,1759128292,15184.094355699992,171.25360809000267,50737.074473520006 2025-09-29,06:44:54.000,272,11026506,-795,0,1759128293,15184.188664039997,171.0844289700035,50737.018576559996 2025-09-29,06:44:55.000,272,11026481,-795,0,1759128294,15184.370544409998,171.0350850600007,50736.92774400001 2025-09-29,06:44:56.000,272,11026598,-795,0,1759128295,15184.458116439993,170.8236111599981,50736.97665384001 2025-09-29,06:44:57.000,272,11026442,-795,0,1759128296,15184.586106329989,170.75311986000452,50736.87184704 2025-09-29,06:44:58.000,272,11026536,-795,0,1759128297,15184.70735990999,170.6262355200015,50736.9626796 2025-09-29,06:44:59.000,272,11026585,-795,0,1759128298,15184.89597659,170.4147616199989,50736.84389856 2025-09-29,06:45:00.000,272,11026630,-795,0,1759128299,15184.97681231,170.35131945000467,50736.73210464001 2025-09-29,06:45:01.000,272,11026497,-795,0,1759128300,15185.03070278999,170.07640338000056,50736.66223344001 2025-09-29,06:45:02.000,272,11026527,-795,0,1759128301,15185.145220059996,169.99886295000033,50736.63428496 2025-09-29,06:45:03.000,272,11026590,-795,0,1759128302,15185.226055779996,169.79443818000436,50736.70415616 2025-09-29,06:45:04.000,272,11026527,-795,0,1759128303,15185.320364120002,169.58296428000176,50736.63428496 2025-09-29,06:45:05.000,272,11026667,-795,0,1759128304,15185.306891499997,169.44903080999939,50736.52249104001 2025-09-29,06:45:06.000,272,11026588,-795,0,1759128305,15185.488771869997,169.15296735000447,50736.4386456 2025-09-29,06:45:07.000,272,11026590,-795,0,1759128306,15185.535926039993,169.02608301000146,50736.571400880006 2025-09-29,06:45:08.000,272,11026719,-795,0,1759128307,15185.650443309998,168.75116694000462,50736.44563272001 2025-09-29,06:45:09.000,272,11026553,-795,0,1759128308,15185.677388549993,168.51854565000394,50736.41069712 2025-09-29,06:45:10.000,272,11026445,-795,0,1759128309,15185.744751649989,168.2788752300039,50736.38973576 2025-09-29,06:45:11.000,272,11026574,-795,0,1759128310,15185.791905819999,168.08854871999938,50736.42467136001 2025-09-29,06:45:12.000,272,11026454,-795,0,1759128311,15185.872741539999,167.89117308000277,50736.44563272001 2025-09-29,06:45:13.000,272,11026577,-795,0,1759128312,15185.872741539999,167.68674830999953,50736.43165848 2025-09-29,06:45:14.000,272,11026433,-795,0,1759128313,15186.05462191,167.52461831999972,50736.403710000006 2025-09-29,06:45:15.000,272,11026410,-795,0,1759128314,15185.960313569994,167.2638005100016,50736.2639676 2025-09-29,06:45:16.000,272,11026489,-795,0,1759128315,15186.08830345999,167.08757226000307,50736.38973576 2025-09-29,06:45:17.000,272,11026590,-795,0,1759128316,15186.142193939995,166.93249140000262,50736.37576152001 2025-09-29,06:45:18.000,272,11026430,-795,0,1759128317,15186.101776079995,166.72806662999938,50736.284928960005 2025-09-29,06:45:19.000,272,11026443,-795,0,1759128318,15186.18934810999,166.65052619999915,50736.2989032 2025-09-29,06:45:20.000,272,11026435,-795,0,1759128319,15186.20955703999,166.50249446999806,50736.22903200001 2025-09-29,06:45:21.000,272,11026601,-795,0,1759128320,15186.16913917999,166.34741361000488,50736.27095472 2025-09-29,06:45:22.000,272,11026483,-795,0,1759128321,15186.263447519996,166.26987318000465,50736.20108352 2025-09-29,06:45:23.000,272,11026501,-795,0,1759128322,15186.384701099996,166.0654484100014,50736.25698048001 2025-09-29,06:45:24.000,272,11026617,-795,0,1759128323,15186.391437409991,165.98790798000118,50736.15217368 2025-09-29,06:45:25.000,272,11026600,-795,0,1759128324,15186.485745749997,165.76233581999986,50736.15916080001 2025-09-29,06:45:26.000,272,11026558,-795,0,1759128325,15186.526163609997,165.62840235000476,50736.11025096001 2025-09-29,06:45:27.000,272,11026592,-795,0,1759128326,15186.559845160002,165.50151801000175,50736.10326384 2025-09-29,06:45:28.000,272,11026535,-795,0,1759128327,15186.674362429992,165.30414236999786,50736.17313504 2025-09-29,06:45:29.000,272,11026517,-795,0,1759128328,15186.633944569992,165.10676673000125,50736.03339264 2025-09-29,06:45:30.000,272,11026340,-795,0,1759128329,15186.708043979997,164.94463674000144,50736.01941840001 2025-09-29,06:45:31.000,272,11026525,-795,0,1759128330,15186.714780289993,164.72611370999948,50735.99146992001 2025-09-29,06:45:32.000,272,11026499,-795,0,1759128331,15186.802352319988,164.5569345900003,50735.94256008001 2025-09-29,06:45:33.000,272,11026518,-795,0,1759128332,15186.802352319988,164.2961167800022,50735.99146992001 2025-09-29,06:45:34.000,272,11026543,-795,0,1759128333,15186.916869589993,164.17628156999854,50736.012431279996 2025-09-29,06:45:35.000,272,11026464,-795,0,1759128334,15186.822561249988,164.02120070999808,50735.83775328 2025-09-29,06:45:36.000,272,11026527,-795,0,1759128335,15186.937078519994,163.84497245999955,50735.82377904001 2025-09-29,06:45:37.000,272,11026455,-795,0,1759128336,15186.964023759989,163.61235116999887,50735.781856320005 2025-09-29,06:45:38.000,272,11026465,-795,0,1759128337,15187.071804719999,163.42202466000163,50735.76089496 2025-09-29,06:45:39.000,272,11026624,-795,0,1759128338,15187.051595789999,163.1823542400016,50735.77486920001 2025-09-29,06:45:40.000,272,11026484,-755,0,1759128339,15187.14590412999,163.09071555000264,50735.80281768001 2025-09-29,06:45:41.000,272,11026452,-795,0,1759128340,15187.27389402,162.87924165000004,50735.79583056 2025-09-29,06:45:42.000,272,11026513,-795,0,1759128341,15187.28736663999,162.6677677500047,50735.86570176 2025-09-29,06:45:43.000,272,11026453,-795,0,1759128342,15187.280630329995,162.4915394999989,50735.77486920001 2025-09-29,06:45:44.000,272,11026593,-795,0,1759128343,15187.280630329995,162.2307216900008,50735.68403664001 2025-09-29,06:45:45.000,272,11026462,-795,0,1759128344,15187.34799342999,162.06154257000162,50735.8098048 2025-09-29,06:45:46.000,272,11026461,-795,0,1759128345,15187.31431188,161.95580562000396,50735.59320408 2025-09-29,06:45:47.000,272,11026497,-795,0,1759128346,15187.34799342999,161.63154564000433,50735.64211392 2025-09-29,06:45:48.000,272,11026643,-795,0,1759128347,15187.44903807999,161.56105434000347,50735.63512680001 2025-09-29,06:45:49.000,272,11026562,-795,0,1759128348,15187.37493867,161.4412191299998,50735.677049519996 2025-09-29,06:45:50.000,272,11026577,-795,0,1759128349,15187.47598332,161.1944995800004,50735.677049519996 2025-09-29,06:45:51.000,272,11026566,-795,0,1759128350,15187.502928559996,161.1804013200017,50735.62115256 2025-09-29,06:45:52.000,272,11026511,-795,0,1759128351,15187.550082729991,160.9689274199991,50735.69102376 2025-09-29,06:45:53.000,272,11026528,-755,0,1759128352,15187.610709519991,160.90548525000486,50735.62813968 2025-09-29,06:45:54.000,272,11026389,-795,0,1759128353,15187.624182139996,160.65876569999818,50735.62813968 2025-09-29,06:45:55.000,272,11026486,-795,0,1759128354,15187.590500589991,160.65171656999883,50735.51634576001 2025-09-29,06:45:56.000,272,11026663,-795,0,1759128355,15187.610709519991,160.36270224000327,50735.50237152 2025-09-29,06:45:57.000,272,11026586,-795,0,1759128356,15187.644391069996,160.18647399000474,50735.41852608001 2025-09-29,06:45:58.000,272,11026550,-795,0,1759128357,15187.55681904,159.97500009000214,50735.40455184 2025-09-29,06:45:59.000,272,11026547,-795,0,1759128358,15187.624182139996,159.8340174900004,50735.48141016 2025-09-29,06:46:00.000,272,11026495,-795,0,1759128359,15187.617445830001,159.72123141000338,50735.397564720006 2025-09-29,06:46:01.000,272,11026503,-795,0,1759128360,15187.651127379992,159.5520522900042,50735.341667759996 2025-09-29,06:46:02.000,272,11026509,-795,0,1759128361,15187.678072620001,159.41106969000248,50735.36262912 2025-09-29,06:46:03.000,272,11026500,-795,0,1759128362,15187.772380959992,159.29828360999818,50735.47442304 2025-09-29,06:46:04.000,272,11026444,-795,0,1759128363,15187.738699410002,159.0938588400022,50735.43948744001 2025-09-29,06:46:05.000,272,11026652,-795,0,1759128364,15187.826271439997,158.9317288500024,50735.39057760001 2025-09-29,06:46:06.000,272,11026388,-795,0,1759128365,15187.785853579997,158.88943406999897,50735.446474560005 2025-09-29,06:46:07.000,272,11026453,-795,0,1759128366,15187.792589889992,158.64271451999957,50735.30673216 2025-09-29,06:46:08.000,272,11026535,-795,0,1759128367,15187.934052399993,158.57927234999806,50735.25782232 2025-09-29,06:46:09.000,272,11026518,-795,0,1759128368,15187.927316089997,158.34665106000466,50735.341667759996 2025-09-29,06:46:10.000,272,11026559,-795,0,1759128369,15187.960997640002,158.24796323999908,50735.25083520001 2025-09-29,06:46:11.000,272,11026445,-795,0,1759128370,15188.014888119993,158.10698064000462,50735.278783680005 2025-09-29,06:46:12.000,272,11026438,-795,0,1759128371,15188.008151809998,157.9448506500048,50735.29974504001 2025-09-29,06:46:13.000,272,11026478,-795,0,1759128372,15188.041833359988,157.78272065999772,50735.229873840006 2025-09-29,06:46:14.000,272,11026590,-795,0,1759128373,15188.115932769993,157.67698371000006,50735.25083520001 2025-09-29,06:46:15.000,272,11026420,-795,0,1759128374,15188.176559559994,157.5712467600024,50735.23686096 2025-09-29,06:46:16.000,272,11026594,-795,0,1759128375,15188.203504799989,157.4866572000028,50735.10410568001 2025-09-29,06:46:17.000,272,11026448,-795,0,1759128376,15188.257395279994,157.2610850400015,50735.19493824 2025-09-29,06:46:18.000,272,11026542,-795,0,1759128377,15188.243922659989,157.06370940000488,50735.25083520001 2025-09-29,06:46:19.000,272,11026543,-795,0,1759128378,15188.270867899999,157.0778076600036,50735.04820872 2025-09-29,06:46:20.000,272,11026560,-795,0,1759128379,15188.277604209994,156.8169898499982,50735.229873840006 2025-09-29,06:46:21.000,272,11026478,-795,0,1759128380,15188.32475837999,156.69010551000247,50735.160002640005 2025-09-29,06:46:22.000,272,11026612,-795,0,1759128381,15188.270867899999,156.60551595000288,50735.13904128 2025-09-29,06:46:23.000,272,11026452,-795,0,1759128382,15188.36517623999,156.45043509000243,50735.12506704 2025-09-29,06:46:24.000,272,11026543,-795,0,1759128383,15188.41233041,156.2742068400039,50735.173976879996 2025-09-29,06:46:25.000,272,11026518,-795,0,1759128384,15188.419066719995,156.2248629300011,50735.13205416001 2025-09-29,06:46:26.000,272,11026523,-795,0,1759128385,15188.499902439995,156.1261751100028,50735.04820872 2025-09-29,06:46:27.000,272,11026451,-795,0,1759128386,15188.49316613,155.99224164000043,50735.111092800005 2025-09-29,06:46:28.000,272,11026622,-795,0,1759128387,15188.479693509995,155.92175033999956,50735.02026024 2025-09-29,06:46:29.000,272,11026391,-795,0,1759128388,15188.58747446999,155.77371860999847,50734.92942768 2025-09-29,06:46:30.000,272,11026352,-795,0,1759128389,15188.61441971,155.72437470000295,50734.992311760005 2025-09-29,06:46:31.000,272,11026447,-795,0,1759128390,15188.641364949995,155.62568688000465,50735.02026024 2025-09-29,06:46:32.000,272,11026447,-795,0,1759128391,15188.701991739996,155.5410973199978,50735.041221600004 2025-09-29,06:46:33.000,272,11026448,-795,0,1759128392,15188.66831018999,155.5199499299997,50734.92244056 2025-09-29,06:46:34.000,272,11026482,-795,0,1759128393,15188.769354839991,155.37191819999862,50734.95737616 2025-09-29,06:46:35.000,272,11026459,-795,0,1759128394,15188.877135800001,155.39306559000397,50734.88051784 2025-09-29,06:46:36.000,272,11026464,-795,0,1759128395,15188.897344730001,155.25208299000224,50734.894492080006 2025-09-29,06:46:37.000,272,11026413,-795,0,1759128396,15188.897344730001,155.1956899500001,50734.85955648 2025-09-29,06:46:38.000,272,11026633,-795,0,1759128397,15189.052279859992,155.08995300000242,50734.78269816 2025-09-29,06:46:39.000,272,11026424,-795,0,1759128398,15189.099434030002,154.93487214000197,50734.92942768 2025-09-29,06:46:40.000,272,11026644,-795,0,1759128399,15189.079225100002,154.78684041000088,50734.670904239996 2025-09-29,06:46:41.000,272,11026544,-795,0,1759128400,15189.153324509993,154.80798779999895,50734.73378832 2025-09-29,06:46:42.000,272,11026463,-795,0,1759128401,15189.213951299993,154.6529069399985,50734.6918656 2025-09-29,06:46:43.000,272,11026542,-795,0,1759128402,15189.321732259988,154.65995606999786,50734.705839840004 2025-09-29,06:46:44.000,272,11026483,-795,0,1759128403,15189.362150119989,154.4907769499987,50734.61500728 2025-09-29,06:46:45.000,272,11026527,-795,0,1759128404,15189.375622739994,154.29340131000208,50734.63596864 2025-09-29,06:46:46.000,272,11026463,-795,0,1759128405,15189.456458459994,154.16651696999907,50734.52417472 2025-09-29,06:46:47.000,272,11026487,-795,0,1759128406,15189.5507668,154.18061522999778,50734.5171876 2025-09-29,06:46:48.000,272,11026577,-795,0,1759128407,15189.60465727999,154.05373089000204,50734.5870588 2025-09-29,06:46:49.000,272,11026481,-795,0,1759128408,15189.698965619995,153.95504307000374,50734.5870588 2025-09-29,06:46:50.000,272,11026455,-795,0,1759128409,15189.65181145,153.84225698999944,50734.46827776 2025-09-29,06:46:51.000,272,11026453,-795,0,1759128410,15189.678756689995,153.70832352000434,50734.26565128001 2025-09-29,06:46:52.000,272,11026480,-795,0,1759128411,15189.80674657999,153.69422525999835,50734.48225200001 2025-09-29,06:46:53.000,272,11026421,-795,0,1759128412,15189.77306503,153.59553744000004,50734.489239120005 2025-09-29,06:46:54.000,272,11026399,-795,0,1759128413,15189.79327396,153.39111267000408,50734.538148960004 2025-09-29,06:46:55.000,272,11026510,-795,0,1759128414,15189.83369182,153.36291614999936,50734.4473164 2025-09-29,06:46:56.000,272,11026596,-795,0,1759128415,15189.941472779996,153.31357224000385,50734.39840656 2025-09-29,06:46:57.000,272,11026495,-795,0,1759128416,15189.99536326,153.28537571999914,50734.43334216001 2025-09-29,06:46:58.000,272,11026559,-795,0,1759128417,15190.002099569996,153.15144225000404,50734.42635504 2025-09-29,06:46:59.000,272,11026513,-795,0,1759128418,15190.015572190001,153.08800008000253,50734.370458080004 2025-09-29,06:47:00.000,272,11026389,-795,0,1759128419,15190.029044809991,152.87652617999993,50734.36347096001 2025-09-29,06:47:01.000,272,11026596,-795,0,1759128420,15189.97515433,152.82013313999778,50734.34250960001 2025-09-29,06:47:02.000,272,11026482,-795,0,1759128421,15190.042517429996,152.72144531999948,50734.38443232001 2025-09-29,06:47:03.000,272,11026548,-795,0,1759128422,15190.103144219996,152.62980663000053,50734.38443232001 2025-09-29,06:47:04.000,272,11026414,-795,0,1759128423,15190.089671599992,152.48177489999944,50734.13988312 2025-09-29,06:47:05.000,272,11026431,-795,0,1759128424,15190.150298389992,152.33374316999834,50734.223728560006 2025-09-29,06:47:06.000,272,11026578,-795,0,1759128425,15190.231134109992,152.19980970000324,50734.28661264 2025-09-29,06:47:07.000,272,11026478,-795,0,1759128426,15190.217661490002,152.1081710100043,50734.20975432 2025-09-29,06:47:08.000,272,11026442,-795,0,1759128427,15190.311969829992,151.98833580000064,50734.28661264 2025-09-29,06:47:09.000,272,11026511,-795,0,1759128428,15190.251343039992,151.90374624000106,50734.23071568 2025-09-29,06:47:10.000,272,11026615,-795,0,1759128429,15190.311969829992,151.6993214699978,50734.07699904001 2025-09-29,06:47:11.000,272,11026399,-795,0,1759128430,15190.278288280002,151.70637060000445,50734.035076320004 2025-09-29,06:47:12.000,272,11026625,-795,0,1759128431,15190.379332930002,151.55833887000335,50734.153857360005 2025-09-29,06:47:13.000,272,11026542,-795,0,1759128432,15190.386069239998,151.5019458300012,50734.11892176 2025-09-29,06:47:14.000,272,11026579,-795,0,1759128433,15190.493850199993,151.3750614899982,50734.13988312 2025-09-29,06:47:15.000,272,11026441,-795,0,1759128434,15190.514059129993,151.31161932000396,50734.07001192 2025-09-29,06:47:16.000,272,11026559,-795,0,1759128435,15190.487113889998,151.12129280999943,50734.07001192 2025-09-29,06:47:17.000,272,11026617,-795,0,1759128436,15190.581422229989,150.96621194999898,50734.11892176 2025-09-29,06:47:18.000,272,11026448,-795,0,1759128437,15190.554476989993,150.8816223899994,50734.11892176 2025-09-29,06:47:19.000,272,11026409,-795,0,1759128438,15190.514059129993,150.78998370000045,50733.97219224 2025-09-29,06:47:20.000,272,11026532,-795,0,1759128439,15190.514059129993,150.67719762000343,50734.056037680006 2025-09-29,06:47:21.000,272,11026447,-795,0,1759128440,15190.601631159989,150.5996571900032,50733.95821800001 2025-09-29,06:47:22.000,272,11026545,-795,0,1759128441,15190.615103779994,150.5362150200017,50733.95821800001 2025-09-29,06:47:23.000,272,11026551,-795,0,1759128442,15190.621840089989,150.40933067999867,50734.04206344 2025-09-29,06:47:24.000,272,11026510,-795,0,1759128443,15190.628576399999,150.33179024999845,50734.04905056001 2025-09-29,06:47:25.000,272,11026545,-795,0,1759128444,15190.601631159989,150.16261112999928,50733.96520512 2025-09-29,06:47:26.000,272,11026520,-795,0,1759128445,15190.574685919993,150.11326722000376,50733.90232104 2025-09-29,06:47:27.000,272,11026462,-795,0,1759128446,15190.662257949989,149.90179332000116,50733.97219224 2025-09-29,06:47:28.000,272,11026480,-795,0,1759128447,15190.588158539998,149.77490897999814,50733.8534112 2025-09-29,06:47:29.000,272,11026665,-755,0,1759128448,15190.615103779994,149.6339263800037,50733.93026952001 2025-09-29,06:47:30.000,272,11026430,-795,0,1759128449,15190.567949609998,149.51409117000003,50733.90232104 2025-09-29,06:47:31.000,272,11026641,-795,0,1759128450,15190.554476989993,149.32376466000278,50733.90930816001 2025-09-29,06:47:32.000,272,11026597,-795,0,1759128451,15190.534268059993,149.26032249000127,50733.88135968001 2025-09-29,06:47:33.000,272,11026560,-795,0,1759128452,15190.554476989993,149.1404872800049,50733.86039832001 2025-09-29,06:47:34.000,272,11026618,-795,0,1759128453,15190.581422229989,148.9783572899978,50733.937256640005 2025-09-29,06:47:35.000,272,11026491,-795,0,1759128454,15190.554476989993,148.80212903999927,50733.83943696001 2025-09-29,06:47:36.000,272,11026444,-795,0,1759128455,15190.520795439988,148.67524470000353,50733.90930816001 2025-09-29,06:47:37.000,272,11026560,-795,0,1759128456,15190.446696029998,148.5342621000018,50733.95123088 2025-09-29,06:47:38.000,272,11026508,-795,0,1759128457,15190.493850199993,148.34393559000455,50733.87437256 2025-09-29,06:47:39.000,272,11026531,-795,0,1759128458,15190.460168649988,148.21000212000217,50733.91629528 2025-09-29,06:47:40.000,272,11026439,-795,0,1759128459,15190.419750789988,148.05492126000172,50733.95821800001 2025-09-29,06:47:41.000,272,11026407,-795,0,1759128460,15190.406278169998,147.91393865999999,50733.83943696001 2025-09-29,06:47:42.000,272,11026453,-795,0,1759128461,15190.399541860003,147.78705432000424,50733.888346800006 2025-09-29,06:47:43.000,272,11026529,-795,0,1759128462,15190.379332930002,147.6813173699993,50733.888346800006 2025-09-29,06:47:44.000,272,11026552,-795,0,1759128463,15190.359124000002,147.47689260000334,50733.81148848001 2025-09-29,06:47:45.000,272,11026531,-795,0,1759128464,15190.386069239998,147.37820477999776,50733.867385440004 2025-09-29,06:47:46.000,272,11026638,-795,0,1759128465,15190.365860309998,147.1737800100018,50733.888346800006 2025-09-29,06:47:47.000,272,11026616,-795,0,1759128466,15190.318706140002,147.03279741000006,50733.80450136 2025-09-29,06:47:48.000,272,11026567,-795,0,1759128467,15190.244606729997,146.8283726400041,50733.78354 2025-09-29,06:47:49.000,272,11026611,-795,0,1759128468,15190.231134109992,146.65919351999764,50733.94424376 2025-09-29,06:47:50.000,272,11026391,-795,0,1759128469,15190.170507319992,146.53935831000126,50733.84642408 2025-09-29,06:47:51.000,272,11026408,-795,0,1759128470,15190.136825770001,146.41952310000488,50733.91629528 2025-09-29,06:47:52.000,272,11026558,-795,0,1759128471,15190.089671599992,146.29263876000186,50733.79751424 2025-09-29,06:47:53.000,272,11026514,-795,0,1759128472,15189.988626949991,146.16575441999885,50733.87437256 2025-09-29,06:47:54.000,272,11026467,-795,0,1759128473,15189.97515433,146.01772268999775,50733.89533392 2025-09-29,06:47:55.000,272,11026540,-795,0,1759128474,15189.928000159991,145.763954009999,50733.818475600005 2025-09-29,06:47:56.000,272,11026524,-795,0,1759128475,15189.87410968,145.65116793000198,50733.90930816001 2025-09-29,06:47:57.000,272,11026446,-795,0,1759128476,15189.800010269995,145.58772576000047,50733.818475600005 2025-09-29,06:47:58.000,272,11026592,-795,0,1759128477,15189.800010269995,145.4326449,50733.87437256 2025-09-29,06:47:59.000,272,11026552,-795,0,1759128478,15189.779801339995,145.29166229999828,50733.9931536 2025-09-29,06:48:00.000,272,11026527,-795,0,1759128479,15189.719174549995,145.22822013000405,50733.91629528 2025-09-29,06:48:01.000,272,11026671,-795,0,1759128480,15189.658547759995,145.15067970000382,50733.86039832001 2025-09-29,06:48:02.000,272,11026406,-795,0,1759128481,15189.66528406999,144.98150058000465,50733.867385440004 2025-09-29,06:48:03.000,272,11026621,-795,0,1759128482,15189.56423941999,144.95330405999994,50733.90930816001 2025-09-29,06:48:04.000,272,11026445,-795,0,1759128483,15189.557503109994,144.8264197200042,50733.90930816001 2025-09-29,06:48:05.000,272,11026436,-795,0,1759128484,15189.5507668,144.7770758100014,50733.84642408 2025-09-29,06:48:06.000,272,11026575,-795,0,1759128485,15189.476667389994,144.6501914699984,50733.87437256 2025-09-29,06:48:07.000,272,11026679,-795,0,1759128486,15189.402567979989,144.63609320999967,50733.818475600005 2025-09-29,06:48:08.000,272,11026564,-795,0,1759128487,15189.476667389994,144.62199495000095,50733.84642408 2025-09-29,06:48:09.000,272,11026540,-795,0,1759128488,15189.48340369999,144.54445452000073,50733.7486044 2025-09-29,06:48:10.000,272,11026465,-795,0,1759128489,15189.496876319994,144.530356260002,50733.9931536 2025-09-29,06:48:11.000,272,11026546,-795,0,1759128490,15189.490140009999,144.33298061999812,50733.90930816001 2025-09-29,06:48:12.000,272,11026475,-795,0,1759128491,15189.422776909989,144.31183323000005,50733.88135968001 2025-09-29,06:48:13.000,272,11026550,-795,0,1759128492,15189.368886429998,144.21314541000174,50733.84642408 2025-09-29,06:48:14.000,272,11026471,-795,0,1759128493,15189.314995949993,144.07216281,50733.97219224 2025-09-29,06:48:15.000,272,11026483,-795,0,1759128494,15189.267841779998,143.93118020999827,50733.91629528 2025-09-29,06:48:16.000,272,11026587,-795,0,1759128495,15189.247632849998,143.81839413000125,50733.937256640005 2025-09-29,06:48:17.000,272,11026459,-795,0,1759128496,15189.254369159993,143.79019761000382,50733.90232104 2025-09-29,06:48:18.000,272,11026654,-795,0,1759128497,15189.213951299993,143.60692022999865,50733.82546272 2025-09-29,06:48:19.000,272,11026516,-795,0,1759128498,15189.160060820002,143.5998710999993,50734.000140719996 2025-09-29,06:48:20.000,272,11026490,-795,0,1759128499,15189.119642960002,143.43069198000012,50734.0630248 2025-09-29,06:48:21.000,272,11026520,-795,0,1759128500,15189.099434030002,143.3531515499999,50733.97917936001 2025-09-29,06:48:22.000,272,11026537,-795,0,1759128501,15189.018598310002,143.24741460000223,50733.986166480005 2025-09-29,06:48:23.000,272,11026544,-795,0,1759128502,15188.944498899997,143.1205302599992,50734.00712784001 2025-09-29,06:48:24.000,272,11026546,-795,0,1759128503,15188.917553660001,142.99364592000347,50734.09796040001 2025-09-29,06:48:25.000,272,11026493,-795,0,1759128504,15188.823245319996,142.8244668000043,50734.09796040001 2025-09-29,06:48:26.000,272,11026463,-795,0,1759128505,15188.75588222,142.7751228900015,50734.04905056001 2025-09-29,06:48:27.000,272,11026510,-795,0,1759128506,15188.681782809996,142.6764350700032,50733.95821800001 2025-09-29,06:48:28.000,272,11026506,-795,0,1759128507,15188.600947089995,142.57069811999827,50734.09097328 2025-09-29,06:48:29.000,272,11026438,-795,0,1759128508,15188.58747446999,142.52840334000211,50734.04206344 2025-09-29,06:48:30.000,272,11026577,-795,0,1759128509,15188.52684767999,142.43676465000317,50733.9931536 2025-09-29,06:48:31.000,272,11026493,-795,0,1759128510,15188.257395279994,142.38742074000038,50733.95821800001 2025-09-29,06:48:32.000,272,11026554,-795,0,1759128511,15188.230450039999,142.32397856999887,50733.986166480005 2025-09-29,06:48:33.000,272,11026560,-795,0,1759128512,15188.169823249998,142.27463466000336,50734.07001192 2025-09-29,06:48:34.000,272,11026482,-795,0,1759128513,15188.122669079989,142.29578205000143,50734.07001192 2025-09-29,06:48:35.000,272,11026525,-795,0,1759128514,15188.041833359988,142.16184857999906,50734.07001192 2025-09-29,06:48:36.000,272,11026468,-795,0,1759128515,15187.967733949998,142.14775032000034,50734.11892176 2025-09-29,06:48:37.000,272,11026517,-795,0,1759128516,15187.792589889992,142.1054555400042,50734.12590888001 2025-09-29,06:48:38.000,272,11026520,-795,0,1759128517,15187.758908340002,142.14070119000098,50734.09097328 2025-09-29,06:48:39.000,272,11026618,-795,0,1759128518,15187.705017859997,142.16889770999842,50734.07699904001 2025-09-29,06:48:40.000,272,11026602,-795,0,1759128519,15187.590500589991,142.1054555400042,50734.035076320004 2025-09-29,06:48:41.000,272,11026444,-795,0,1759128520,15187.462510699996,142.1195538000029,50734.000140719996 2025-09-29,06:48:42.000,272,11026631,-795,0,1759128521,15187.44903807999,142.16184857999906,50734.00712784001 2025-09-29,06:48:43.000,272,11026521,-795,0,1759128522,15187.401883909995,142.09840641000483,50734.153857360005 2025-09-29,06:48:44.000,272,11026505,-795,0,1759128523,15187.280630329995,142.13365206000162,50734.11892176 2025-09-29,06:48:45.000,272,11026570,-795,0,1759128524,15187.240212469995,142.07020989000011,50734.12590888001 2025-09-29,06:48:46.000,272,11026461,-795,0,1759128525,15187.199794609995,142.07020989000011,50734.00712784001 2025-09-29,06:48:47.000,272,11026599,-795,0,1759128526,15187.071804719999,142.03496424000332,50734.132896 2025-09-29,06:48:48.000,272,11026584,-795,0,1759128527,15186.957287449994,141.89398164000158,50734.04206344 2025-09-29,06:48:49.000,272,11026605,-795,0,1759128528,15186.883188039988,141.90103077000094,50734.18180584 2025-09-29,06:48:50.000,272,11026464,-795,0,1759128529,15186.788879699998,141.83758859999944,50734.18879296 2025-09-29,06:48:51.000,272,11026490,-795,0,1759128530,15186.714780289993,141.8587359900048,50734.04206344 2025-09-29,06:48:52.000,272,11026576,-795,0,1759128531,15186.674362429992,141.87988338000287,50734.07699904001 2025-09-29,06:48:53.000,272,11026509,-795,0,1759128532,15186.553108849992,141.8446377299988,50734.11892176 2025-09-29,06:48:54.000,272,11026494,-795,0,1759128533,15186.479009440001,141.85168685999815,50734.11193464 2025-09-29,06:48:55.000,272,11026656,-795,0,1759128534,15186.384701099996,141.79529382000328,50734.14687024001 2025-09-29,06:48:56.000,272,11026498,-795,0,1759128535,15186.351019549991,141.82349034000072,50734.16084448 2025-09-29,06:48:57.000,272,11026500,-795,0,1759128536,15186.25671121,141.78119556000456,50734.09097328 2025-09-29,06:48:58.000,272,11026537,-795,0,1759128537,15186.263447519996,141.79529382000328,50734.09097328 2025-09-29,06:48:59.000,272,11026454,-795,0,1759128538,15186.182611799995,141.73890078000113,50734.104947520005 2025-09-29,06:49:00.000,272,11026521,-795,0,1759128539,15186.13545763,141.81644121000136,50734.12590888001 2025-09-29,06:49:01.000,272,11026540,-795,0,1759128540,15186.121985009995,141.809392080002,50734.21674144001 2025-09-29,06:49:02.000,272,11026513,-795,0,1759128541,15186.061358219995,141.80234295000264,50734.11892176 2025-09-29,06:49:03.000,272,11026648,-795,0,1759128542,15186.020940359995,141.81644121000136,50734.11193464 2025-09-29,06:49:04.000,272,11026545,-795,0,1759128543,15185.94684094999,141.73890078000113,50734.07699904001 2025-09-29,06:49:05.000,272,11026509,-795,0,1759128544,15185.839059989994,141.76709729999857,50734.09097328 2025-09-29,06:49:06.000,272,11026479,-795,0,1759128545,15185.764960579989,141.78119556000456,50734.18180584 2025-09-29,06:49:07.000,272,11026498,-795,0,1759128546,15185.542662350003,141.68955686999834,50734.02110208 2025-09-29,06:49:08.000,272,11026493,-795,0,1759128547,15185.455090319992,141.6613603500009,50734.104947520005 2025-09-29,06:49:09.000,272,11026478,-795,0,1759128548,15185.347309359997,141.67545860999962,50734.04905056001 2025-09-29,06:49:10.000,272,11026516,-795,0,1759128549,15185.286682569997,141.63316383000347,50734.04905056001 2025-09-29,06:49:11.000,272,11026471,-795,0,1759128550,15185.158692680001,141.70365513000434,50733.9232824 2025-09-29,06:49:12.000,272,11026665,-795,0,1759128551,15185.044175409996,141.73185165000177,50734.07001192 2025-09-29,06:49:13.000,272,11026480,-795,0,1759128552,15184.93639445,141.73185165000177,50733.93026952001 2025-09-29,06:49:14.000,272,11026572,-795,0,1759128553,15184.8353498,141.75299903999985,50734.11892176 2025-09-29,06:49:15.000,272,11026557,-755,0,1759128554,15184.78819562999,141.77414642999793,50734.00712784001 2025-09-29,06:49:16.000,272,11026498,-795,0,1759128555,15184.653469429999,141.71775339000305,50733.97917936001 2025-09-29,06:49:17.000,272,11026539,-795,0,1759128556,15184.559161089994,141.71775339000305,50734.0630248 2025-09-29,06:49:18.000,272,11026605,-795,0,1759128557,15184.498534299993,141.70365513000434,50733.96520512 2025-09-29,06:49:19.000,272,11026598,-795,0,1759128558,15184.357071789993,141.6966059999977,50734.01411496 2025-09-29,06:49:20.000,272,11026551,-795,0,1759128559,15184.215609279992,141.7248025200024,50734.07699904001 2025-09-29,06:49:21.000,272,11026571,-795,0,1759128560,15184.181927730002,141.63316383000347,50734.0630248 2025-09-29,06:49:22.000,272,11026382,-795,0,1759128561,15184.101092010002,141.68250773999898,50734.02808920001 2025-09-29,06:49:23.000,272,11026606,-795,0,1759128562,15183.912475329991,141.6966059999977,50734.0630248 2025-09-29,06:49:24.000,272,11026509,-795,0,1759128563,15183.85184853999,141.78824469000392,50734.11193464 2025-09-29,06:49:25.000,272,11026515,-795,0,1759128564,15183.85858485,141.83758859999944,50734.26565128001 2025-09-29,06:49:26.000,272,11026563,-795,0,1759128565,15183.85184853999,141.83053947000008,50734.31456112001 2025-09-29,06:49:27.000,272,11026405,-795,0,1759128566,15183.81143067999,141.77414642999793,50734.223728560006 2025-09-29,06:49:28.000,272,11026506,-795,0,1759128567,15183.602605069995,141.7600481699992,50734.31456112001 2025-09-29,06:49:29.000,272,11026587,-795,0,1759128568,15183.50829672999,141.8446377299988,50734.31456112001 2025-09-29,06:49:30.000,272,11026549,-795,0,1759128569,15183.434197319999,141.82349034000072,50734.34250960001 2025-09-29,06:49:31.000,272,11026490,-795,0,1759128570,15183.245580639988,141.79529382000328,50734.41238080001 2025-09-29,06:49:32.000,272,11026552,-795,0,1759128571,15183.050227649997,141.87988338000287,50734.38443232001 2025-09-29,06:49:33.000,272,11026416,-795,0,1759128572,15182.962655620002,141.83758859999944,50734.42635504 2025-09-29,06:49:34.000,272,11026602,-795,0,1759128573,15182.861610970001,141.81644121000136,50734.41936792 2025-09-29,06:49:35.000,272,11026558,-795,0,1759128574,15182.767302629996,141.91512902999966,50734.49622624 2025-09-29,06:49:36.000,272,11026509,-795,0,1759128575,15182.57194963999,141.9574238100031,50734.489239120005 2025-09-29,06:49:37.000,272,11026574,-795,0,1759128576,15182.484377609995,141.9574238100031,50734.41936792 2025-09-29,06:49:38.000,272,11026496,-795,0,1759128577,15182.39006926999,142.1054555400042,50734.43334216001 2025-09-29,06:49:39.000,272,11026630,-795,0,1759128578,15182.29576093,142.2182416200012,50734.48225200001 2025-09-29,06:49:40.000,272,11026594,-795,0,1759128579,15182.147562109989,142.253487269998,50734.608020160005 2025-09-29,06:49:41.000,272,11026500,-795,0,1759128580,15182.093671629998,142.267585530004,50734.5870588 2025-09-29,06:49:42.000,272,11026514,-795,0,1759128581,15181.985890669988,142.39446986999974,50734.55212320001 2025-09-29,06:49:43.000,272,11026406,-795,0,1759128582,15181.972418049998,142.34512596000422,50734.608020160005 2025-09-29,06:49:44.000,272,11026475,-795,0,1759128583,15181.871373399998,142.4297155200038,50734.54513608 2025-09-29,06:49:45.000,272,11026538,-795,0,1759128584,15181.770328749997,142.48610855999868,50734.6219944 2025-09-29,06:49:46.000,272,11026618,-795,0,1759128585,15181.662547790002,142.53545247000147,50734.74077544 2025-09-29,06:49:47.000,272,11026578,-795,0,1759128586,15181.548030519996,142.50725595000404,50734.68487848 2025-09-29,06:49:48.000,272,11026448,-795,0,1759128587,15181.37962277,142.59184551000362,50734.64994288001 2025-09-29,06:49:49.000,272,11026484,-795,0,1759128588,15181.19100608999,142.6482385499985,50734.66391712 2025-09-29,06:49:50.000,272,11026676,-795,0,1759128589,15181.06975250999,142.72577897999872,50734.63596864 2025-09-29,06:49:51.000,272,11026322,-795,0,1759128590,15181.00912571999,142.75397550000343,50734.66391712 2025-09-29,06:49:52.000,272,11026440,-795,0,1759128591,15180.982180479994,142.83856506000302,50734.775711040005 2025-09-29,06:49:53.000,272,11026456,-795,0,1759128592,15180.753145939998,142.83151593000366,50734.81064664 2025-09-29,06:49:54.000,272,11026506,-795,0,1759128593,15180.611683429997,142.96544939999876,50734.92244056 2025-09-29,06:49:55.000,272,11026432,-795,0,1759128594,15180.578001879992,143.042989829999,50734.74077544 2025-09-29,06:49:56.000,272,11026588,-795,0,1759128595,15180.375912579992,143.06413722000434,50734.78968528 2025-09-29,06:49:57.000,272,11026461,-795,0,1759128596,15180.254658999991,143.13462851999793,50734.74776256001 2025-09-29,06:49:58.000,272,11026559,-795,0,1759128597,15180.07277862999,143.169874170002,50734.73378832 2025-09-29,06:49:59.000,272,11026616,-795,0,1759128598,15179.97847029,143.36020067999925,50734.831608 2025-09-29,06:50:00.000,272,11026409,-795,0,1759128599,15179.863953019994,143.44479023999884,50734.92942768 2025-09-29,06:50:01.000,272,11026521,-795,0,1759128600,15179.715754199999,143.5646254500025,50734.81763376001 2025-09-29,06:50:02.000,272,11026498,-795,0,1759128601,15179.594500619998,143.64216588000272,50734.775711040005 2025-09-29,06:50:03.000,272,11026474,-795,0,1759128602,15179.466510730002,143.71970631000295,50734.9014792 2025-09-29,06:50:04.000,272,11026578,-795,0,1759128603,15179.365466080002,143.86773804000404,50734.88051784 2025-09-29,06:50:05.000,272,11026495,-795,0,1759128604,15179.230739879997,143.9734749900017,50734.88750496001 2025-09-29,06:50:06.000,272,11026566,-795,0,1759128605,15179.069068439996,144.07216281,50734.894492080006 2025-09-29,06:50:07.000,272,11026415,-795,0,1759128606,15179.0421232,144.10740846000408,50734.88051784 2025-09-29,06:50:08.000,272,11026499,-795,0,1759128607,15178.947814859996,144.2836367100026,50734.97833752 2025-09-29,06:50:09.000,272,11026505,-795,0,1759128608,15178.90066069,144.34002975000476,50734.91545344001 2025-09-29,06:50:10.000,272,11026459,-795,0,1759128609,15178.79287972999,144.41052104999835,50735.02724736 2025-09-29,06:50:11.000,272,11026552,-795,0,1759128610,15178.75919818,144.54445452000073,50735.006285999996 2025-09-29,06:50:12.000,272,11026457,-795,0,1759128611,15178.644680909994,144.67133886000374,50734.95737616 2025-09-29,06:50:13.000,272,11026603,-795,0,1759128612,15178.536899949999,144.72068276999926,50735.05519584001 2025-09-29,06:50:14.000,272,11026660,-795,0,1759128613,15178.449327919989,144.90396015000442,50735.0761572 2025-09-29,06:50:15.000,272,11026540,-795,0,1759128614,15178.375228509998,145.05199187999824,50735.09013144 2025-09-29,06:50:16.000,272,11026441,-795,0,1759128615,15178.267447550003,145.15067970000382,50735.09013144 2025-09-29,06:50:17.000,272,11026616,-795,0,1759128616,15178.321338029993,145.21412186999805,50734.95038904 2025-09-29,06:50:18.000,272,11026457,-795,0,1759128617,15178.139457659992,145.34805534000043,50735.04820872 2025-09-29,06:50:19.000,272,11026371,-795,0,1759128618,15178.179875519992,145.50313620000088,50735.12506704 2025-09-29,06:50:20.000,272,11026439,-795,0,1759128619,15178.038413009992,145.5172344599996,50734.97833752 2025-09-29,06:50:21.000,272,11026558,-795,0,1759128620,15177.923895740001,145.6159222799979,50735.006285999996 2025-09-29,06:50:22.000,272,11026464,-795,0,1759128621,15177.80264216,145.74985575000028,50735.08314432001 2025-09-29,06:50:23.000,272,11026457,-795,0,1759128622,15177.667915959995,145.8132979200018,50735.02724736 2025-09-29,06:50:24.000,272,11026555,-795,0,1759128623,15177.627498099995,145.98247704000096,50735.08314432001 2025-09-29,06:50:25.000,272,11026399,-795,0,1759128624,15177.53992607,146.0247718200044,50735.13904128 2025-09-29,06:50:26.000,272,11026260,-795,0,1759128625,15177.506244519995,146.06706660000054,50735.229873840006 2025-09-29,06:50:27.000,272,11026550,-795,0,1759128626,15177.43214510999,146.222147460001,50735.30673216 2025-09-29,06:50:28.000,272,11026381,-795,0,1759128627,15177.45909035,146.31378614999994,50735.22288672001 2025-09-29,06:50:29.000,272,11026428,-795,0,1759128628,15177.290682599989,146.35608093000337,50735.18096400001 2025-09-29,06:50:30.000,272,11026435,-795,0,1759128629,15177.203110569993,146.4688670100004,50735.2857708 2025-09-29,06:50:31.000,272,11026450,-795,0,1759128630,15177.223319499994,146.50411266000447,50735.2857708 2025-09-29,06:50:32.000,272,11026496,-795,0,1759128631,15177.115538539998,146.68739004000236,50735.40455184 2025-09-29,06:50:33.000,272,11026445,-795,0,1759128632,15177.014493889998,146.75083221000386,50735.33468064 2025-09-29,06:50:34.000,272,11026513,-795,0,1759128633,15176.980812339993,146.8283726400041,50735.327693520005 2025-09-29,06:50:35.000,272,11026458,-795,0,1759128634,15176.812404589997,146.91296220000368,50735.36262912 2025-09-29,06:50:36.000,272,11026475,-795,0,1759128635,15176.825877210002,147.0891904500022,50735.32070640001 2025-09-29,06:50:37.000,272,11026407,-795,0,1759128636,15176.724832560001,147.2724678300001,50735.33468064 2025-09-29,06:50:38.000,272,11026585,-795,0,1759128637,15176.664205770001,147.3218117400029,50735.376603360004 2025-09-29,06:50:39.000,272,11026588,-795,0,1759128638,15176.64399684,147.39230304000375,50735.25083520001 2025-09-29,06:50:40.000,272,11026464,-795,0,1759128639,15176.650733149996,147.55443303000357,50735.36262912 2025-09-29,06:50:41.000,272,11026602,-795,0,1759128640,15176.56316112,147.58967868000036,50735.48839728001 2025-09-29,06:50:42.000,272,11026632,-795,0,1759128641,15176.468852779995,147.70951389000402,50735.43948744001 2025-09-29,06:50:43.000,272,11026566,-795,0,1759128642,15176.37454443999,147.7447595400008,50735.43250032 2025-09-29,06:50:44.000,272,11026508,-795,0,1759128643,15176.25329085999,147.82229997000104,50735.38359048 2025-09-29,06:50:45.000,272,11026357,-795,0,1759128644,15176.27349978999,147.99852821999957,50735.45346168 2025-09-29,06:50:46.000,272,11026462,-795,0,1759128645,15176.179191449999,148.04787213000236,50735.36262912 2025-09-29,06:50:47.000,272,11026507,-795,0,1759128646,15176.017520009998,148.1042651700045,50735.39057760001 2025-09-29,06:50:48.000,272,11026549,-795,0,1759128647,15175.903002739993,148.2029529900028,50735.55826848001 2025-09-29,06:50:49.000,272,11026542,-795,0,1759128648,15175.862584879993,148.23114951000025,50735.327693520005 2025-09-29,06:50:50.000,272,11026479,-795,0,1759128649,15175.714386059997,148.39327950000006,50735.41852608001 2025-09-29,06:50:51.000,272,11026518,-795,0,1759128650,15175.754803919997,148.54836036000052,50735.46743592001 2025-09-29,06:50:52.000,272,11026424,-795,0,1759128651,15175.620077719992,148.61885166000138,50735.45346168 2025-09-29,06:50:53.000,272,11026566,-795,0,1759128652,15175.721122369992,148.5836060100046,50735.509358639996 2025-09-29,06:50:54.000,272,11026526,-795,0,1759128653,15175.680704509992,148.816227299998,50735.48141016 2025-09-29,06:50:55.000,272,11026508,-795,0,1759128654,15175.700913439992,148.9078659900042,50735.53730712001 2025-09-29,06:50:56.000,272,11026519,-795,0,1759128655,15175.626814030002,148.9924555500038,50735.68403664001 2025-09-29,06:50:57.000,272,11026569,-795,0,1759128656,15175.626814030002,149.13343814999826,50735.6700624 2025-09-29,06:50:58.000,272,11026485,-795,0,1759128657,15175.606605100002,149.26737162000063,50735.72595936001 2025-09-29,06:50:59.000,272,11026512,-795,0,1759128658,15175.633550339997,149.3731085699983,50735.677049519996 2025-09-29,06:51:00.000,272,11026604,-795,0,1759128659,15175.572923549997,149.42950161000044,50735.72595936001 2025-09-29,06:51:01.000,272,11026491,-795,0,1759128660,15175.478615209991,149.5352385599981,50735.69102376 2025-09-29,06:51:02.000,272,11026440,-795,0,1759128661,15175.525769380001,149.4999929100013,50735.76089496 2025-09-29,06:51:03.000,272,11026421,-795,0,1759128662,15175.566187240001,149.59163160000026,50735.75390784001 2025-09-29,06:51:04.000,272,11026428,-795,0,1759128663,15175.478615209991,149.62687725000433,50735.77486920001 2025-09-29,06:51:05.000,272,11026463,-795,0,1759128664,15175.471878899996,149.72556507000263,50735.87268888001 2025-09-29,06:51:06.000,272,11026563,-795,0,1759128665,15175.498824139991,149.88769506000244,50735.879676000004 2025-09-29,06:51:07.000,272,11026552,-795,0,1759128666,15175.471878899996,149.97228462000203,50735.95653432 2025-09-29,06:51:08.000,272,11026478,-795,0,1759128667,15175.377570559991,150.06392331000097,50735.76788208 2025-09-29,06:51:09.000,272,11026667,-795,0,1759128668,15175.357361629991,150.16261112999928,50735.86570176 2025-09-29,06:51:10.000,272,11026525,-795,0,1759128669,15175.29673483999,150.26834808000422,50735.85871464 2025-09-29,06:51:11.000,272,11026522,-795,0,1759128670,15175.26305329,150.39523241999996,50735.9844828 2025-09-29,06:51:12.000,272,11026500,-795,0,1759128671,15175.2024265,150.50801850000425,50735.879676000004 2025-09-29,06:51:13.000,272,11026449,-795,0,1759128672,15175.168744949995,150.65605022999807,50735.95653432 2025-09-29,06:51:14.000,272,11026476,-795,0,1759128673,15175.13506339999,150.7476889200043,50735.92159872001 2025-09-29,06:51:15.000,272,11026459,-795,0,1759128674,15174.99360088999,150.83227848000388,50736.02640552 2025-09-29,06:51:16.000,272,11026455,-795,0,1759128675,15174.91276516999,150.97326107999834,50735.949547200005 2025-09-29,06:51:17.000,272,11026551,-795,0,1759128676,15174.906028859994,151.07899803000328,50735.998457040005 2025-09-29,06:51:18.000,272,11026545,-795,0,1759128677,15174.879083619999,151.1071945500007,50735.85871464 2025-09-29,06:51:19.000,272,11026501,-795,0,1759128678,15174.771302659989,151.27637366999988,50736.02640552 2025-09-29,06:51:20.000,272,11026408,-795,0,1759128679,15174.818456829998,151.38915975000418,50735.96352144 2025-09-29,06:51:21.000,272,11026543,-795,0,1759128680,15174.744357419993,151.45965104999777,50736.10326384 2025-09-29,06:51:22.000,272,11026549,-795,0,1759128681,15174.650049079988,151.54424061000464,50736.10326384 2025-09-29,06:51:23.000,272,11026505,-795,0,1759128682,15174.549004430002,151.61473190999823,50736.09627672 2025-09-29,06:51:24.000,272,11026520,-795,0,1759128683,15174.488377640002,151.70637060000445,50736.117238080005 2025-09-29,06:51:25.000,272,11026545,-795,0,1759128684,15174.360387749992,151.88259885000298,50736.08928960001 2025-09-29,06:51:26.000,272,11026480,-795,0,1759128685,15174.313233579996,151.91784449999977,50736.01941840001 2025-09-29,06:51:27.000,272,11026516,-795,0,1759128686,15174.346915130001,152.05177797000215,50736.08928960001 2025-09-29,06:51:28.000,272,11026574,-795,0,1759128687,15174.239134169991,152.15046579000045,50736.09627672 2025-09-29,06:51:29.000,272,11026478,-795,0,1759128688,15174.191979999996,152.19980970000324,50736.15916080001 2025-09-29,06:51:30.000,272,11026561,-795,0,1759128689,15174.09767165999,152.32669403999898,50736.07531536 2025-09-29,06:51:31.000,272,11026422,-795,0,1759128690,15174.01683593999,152.31964490999962,50736.13819944001 2025-09-29,06:51:32.000,272,11026555,-795,0,1759128691,15174.050517489995,152.46767664000072,50736.13121232 2025-09-29,06:51:33.000,272,11026440,-795,0,1759128692,15173.97641807999,152.59456098000373,50736.180122159996 2025-09-29,06:51:34.000,272,11026328,-795,0,1759128693,15173.82148295,152.59456098000373,50736.15916080001 2025-09-29,06:51:35.000,272,11026684,-795,0,1759128694,15173.740647229999,152.7496418400042,50736.1940964 2025-09-29,06:51:36.000,272,11026423,-795,0,1759128695,15173.659811509999,152.79193662000034,50736.180122159996 2025-09-29,06:51:37.000,272,11026509,-795,0,1759128696,15173.518348999998,152.85537879000185,50736.284928960005 2025-09-29,06:51:38.000,272,11026523,-795,0,1759128697,15173.518348999998,153.05980355999782,50736.236019120006 2025-09-29,06:51:39.000,272,11026497,-795,0,1759128698,15173.417304349998,153.0950492100019,50736.3687744 2025-09-29,06:51:40.000,272,11026456,-795,0,1759128699,15173.363413869993,153.18668790000083,50736.39672288001 2025-09-29,06:51:41.000,272,11026565,-795,0,1759128700,15173.282578149992,153.29947397999786,50736.382748640004 2025-09-29,06:51:42.000,272,11026631,-795,0,1759128701,15173.181533499992,153.44750570999895,50736.35480016001 2025-09-29,06:51:43.000,272,11026554,-795,0,1759128702,15173.093961469996,153.52504613999918,50736.27794184001 2025-09-29,06:51:44.000,272,11026560,-795,0,1759128703,15173.006389440001,153.65897961000155,50736.39672288001 2025-09-29,06:51:45.000,272,11026564,-795,0,1759128704,15172.959235269991,153.74356917000114,50736.36178728 2025-09-29,06:51:46.000,272,11026505,-795,0,1759128705,15172.88513586,153.88455177000287,50736.37576152001 2025-09-29,06:51:47.000,272,11026405,-795,0,1759128706,15172.82450907,154.03963263000333,50736.35480016001 2025-09-29,06:51:48.000,272,11026578,-795,0,1759128707,15172.74367335,154.1242221900029,50736.43165848 2025-09-29,06:51:49.000,272,11026540,-795,0,1759128708,15172.60221084,154.17356609999842,50736.43165848 2025-09-29,06:51:50.000,272,11026510,-795,0,1759128709,15172.47422094999,154.32864695999888,50736.34082592 2025-09-29,06:51:51.000,272,11026636,-795,0,1759128710,15172.400121539999,154.42028564999782,50736.34082592 2025-09-29,06:51:52.000,272,11026592,-795,0,1759128711,15172.352967369989,154.56831737999892,50736.38973576 2025-09-29,06:51:53.000,272,11026387,-795,0,1759128712,15172.359703679998,154.63880867999978,50736.49454256001 2025-09-29,06:51:54.000,272,11026682,-795,0,1759128713,15172.184559619993,154.63880867999978,50736.52249104001 2025-09-29,06:51:55.000,272,11026519,-795,0,1759128714,15172.103723899992,154.75159476000408,50736.44563272001 2025-09-29,06:51:56.000,272,11026491,-795,0,1759128715,15172.009415560002,154.90667562000453,50736.382748640004 2025-09-29,06:51:57.000,272,11026481,-795,0,1759128716,15171.847744120001,155.06880561000435,50736.59236224001 2025-09-29,06:51:58.000,272,11026552,-795,0,1759128717,15171.861216739992,155.2097882099988,50736.41069712 2025-09-29,06:51:59.000,272,11026504,-795,0,1759128718,15171.739963159991,155.34372168000118,50736.58537512 2025-09-29,06:52:00.000,272,11026453,-795,0,1759128719,15171.63891850999,155.37896732999798,50736.550439520004 2025-09-29,06:52:01.000,272,11026534,-795,0,1759128720,15171.48398338,155.54814645000442,50736.515503919996 2025-09-29,06:52:02.000,272,11026442,-795,0,1759128721,15171.409883969995,155.5199499299997,50736.56441376001 2025-09-29,06:52:03.000,272,11026463,-795,0,1759128722,15171.369466109994,155.7525712200004,50736.58537512 2025-09-29,06:52:04.000,272,11026479,-795,0,1759128723,15171.201058359999,155.92879946999892,50736.59236224001 2025-09-29,06:52:05.000,272,11026394,-795,0,1759128724,15171.079804779998,155.9781433800017,50736.71114328001 2025-09-29,06:52:06.000,272,11026513,-795,0,1759128725,15170.924869649993,156.03453642000386,50736.550439520004 2025-09-29,06:52:07.000,272,11026527,-795,0,1759128726,15170.850770240002,156.15437163000024,50736.571400880006 2025-09-29,06:52:08.000,272,11026530,-795,0,1759128727,15170.695835109997,156.1896172800043,50736.578388 2025-09-29,06:52:09.000,272,11026468,-795,0,1759128728,15170.608263080001,156.30240336000134,50736.69716904 2025-09-29,06:52:10.000,272,11026568,-795,0,1759128729,15170.56784522,156.4363368300037,50736.59236224001 2025-09-29,06:52:11.000,272,11026569,-795,0,1759128730,15170.493745809996,156.63371247000032,50736.60633648 2025-09-29,06:52:12.000,272,11026518,-795,0,1759128731,15170.392701159995,156.67600725000375,50736.59236224001 2025-09-29,06:52:13.000,272,11026471,-795,0,1759128732,15170.26471127,156.7817442000014,50736.60633648 2025-09-29,06:52:14.000,272,11026534,-795,0,1759128733,15170.21755709999,156.97207070999866,50736.61332360001 2025-09-29,06:52:15.000,272,11026609,-795,0,1759128734,15170.12324876,157.1130533100004,50736.59934936 2025-09-29,06:52:16.000,272,11026552,-795,0,1759128735,15170.05588565999,157.20469199999934,50736.59236224001 2025-09-29,06:52:17.000,272,11026506,-755,0,1759128736,15170.022204109999,157.39501851000387,50736.69716904 2025-09-29,06:52:18.000,272,11026499,-795,0,1759128737,15169.954841009989,157.40206764000322,50736.550439520004 2025-09-29,06:52:19.000,272,11026412,-795,0,1759128738,15169.975049939989,157.57829589000175,50736.6482592 2025-09-29,06:52:20.000,272,11026584,-795,0,1759128739,15169.840323739998,157.66288545000134,50736.74607888 2025-09-29,06:52:21.000,272,11026613,-795,0,1759128740,15169.779696949998,157.74042588000157,50736.60633648 2025-09-29,06:52:22.000,272,11026486,-795,0,1759128741,15169.671915990002,157.86026108999795,50736.739091760006 2025-09-29,06:52:23.000,272,11026411,-795,0,1759128742,15169.550662410002,157.95894891000353,50736.65524632 2025-09-29,06:52:24.000,272,11026499,-795,0,1759128743,15169.510244550002,158.11402977000398,50736.63428496 2025-09-29,06:52:25.000,272,11026514,-795,0,1759128744,15169.463090379992,158.14222629000142,50736.78101448001 2025-09-29,06:52:26.000,272,11026698,-795,0,1759128745,15169.429408830001,158.26911063000443,50736.76005312001 2025-09-29,06:52:27.000,272,11026387,-795,0,1759128746,15169.24079214999,158.24091410999972,50736.74607888 2025-09-29,06:52:28.000,272,11026488,-795,0,1759128747,15169.213846909995,158.5369775700019,50736.753066 2025-09-29,06:52:29.000,272,11026655,-795,0,1759128748,15169.133011189995,158.71320582000044,50736.85787280001 2025-09-29,06:52:30.000,272,11026473,-795,0,1759128749,15169.06564809,158.6215671300015,50736.788001600005 2025-09-29,06:52:31.000,272,11026477,-795,0,1759128750,15169.011757609995,158.69910756000172,50736.81595008 2025-09-29,06:52:32.000,272,11026636,-795,0,1759128751,15168.742305209998,158.72730407999916,50736.76704024 2025-09-29,06:52:33.000,272,11026508,-795,0,1759128752,15168.735568899989,158.81189363999874,50736.77402736 2025-09-29,06:52:34.000,272,11026579,-795,0,1759128753,15168.661469489998,158.98107275999791,50736.74607888 2025-09-29,06:52:35.000,272,11026573,-795,0,1759128754,15168.654733179988,159.07271145000414,50736.76005312001 2025-09-29,06:52:36.000,272,11026486,-795,0,1759128755,15168.472852810002,159.06566232000478,50736.753066 2025-09-29,06:52:37.000,272,11026566,-795,0,1759128756,15168.432434950002,159.18549753000116,50736.76005312001 2025-09-29,06:52:38.000,272,11026471,-795,0,1759128757,15168.378544469997,159.2771362200001,50736.788001600005 2025-09-29,06:52:39.000,272,11026381,-795,0,1759128758,15168.230345650001,159.39697143000376,50736.77402736 2025-09-29,06:52:40.000,272,11026387,-795,0,1759128759,15168.237081959996,159.53795402999822,50736.77402736 2025-09-29,06:52:41.000,272,11026570,-795,0,1759128760,15168.162982549991,159.58024881000165,50736.71114328001 2025-09-29,06:52:42.000,272,11026563,-795,0,1759128761,15168.00804742,159.76352618999954,50736.739091760006 2025-09-29,06:52:43.000,272,11026599,-795,0,1759128762,15167.92047538999,159.89041053000255,50736.8229372 2025-09-29,06:52:44.000,272,11026343,-795,0,1759128763,15167.84637598,159.96795096000278,50736.753066 2025-09-29,06:52:45.000,272,11026557,-795,0,1759128764,15167.70491347,159.99614748000022,50736.753066 2025-09-29,06:52:46.000,272,11026452,-795,0,1759128765,15167.792485499995,160.21467051000218,50736.76005312001 2025-09-29,06:52:47.000,272,11026437,-795,0,1759128766,15167.7251224,160.29926007000176,50736.72511752 2025-09-29,06:52:48.000,272,11026577,-795,0,1759128767,15167.570187269994,160.38384963000135,50736.753066 2025-09-29,06:52:49.000,272,11026448,-795,0,1759128768,15167.651022989994,160.49663570999837,50736.76005312001 2025-09-29,06:52:50.000,272,11026385,-795,0,1759128769,15167.563450959999,160.50368483999773,50736.78101448001 2025-09-29,06:52:51.000,272,11026607,-795,0,1759128770,15167.563450959999,160.61647092000203,50736.65524632 2025-09-29,06:52:52.000,272,11026623,-795,0,1759128771,15167.469142619993,160.834993950004,50736.620310720005 2025-09-29,06:52:53.000,272,11026622,-795,0,1759128772,15167.421988449998,160.85614134000207,50736.64127208001 2025-09-29,06:52:54.000,272,11026398,-795,0,1759128773,15167.368097969993,161.05351697999868,50736.620310720005 2025-09-29,06:52:55.000,272,11026486,-795,0,1759128774,15167.354625349988,161.10991002000083,50736.753066 2025-09-29,06:52:56.000,272,11026570,-795,0,1759128775,15167.361361659998,161.2156469699985,50736.739091760006 2025-09-29,06:52:57.000,272,11026495,-795,0,1759128776,15167.334416420003,161.45531738999853,50736.69018192001 2025-09-29,06:52:58.000,272,11026639,-795,0,1759128777,15167.314207490002,161.68088954999985,50736.71114328001 2025-09-29,06:52:59.000,272,11026416,-795,0,1759128778,15167.273789630002,161.86416692999774,50736.73210464001 2025-09-29,06:53:00.000,272,11026561,-795,0,1759128779,15167.260317009997,161.94170735999796,50736.64127208001 2025-09-29,06:53:01.000,272,11026641,-795,0,1759128780,15167.233371770002,162.13908300000185,50736.69716904 2025-09-29,06:53:02.000,272,11026518,-795,0,1759128781,15167.219899149997,162.23777082000015,50736.70415616 2025-09-29,06:53:03.000,272,11026729,-795,0,1759128782,15167.240108079997,162.36465516000317,50736.739091760006 2025-09-29,06:53:04.000,272,11026583,-795,0,1759128783,15167.199690219997,162.61137471000256,50736.63428496 2025-09-29,06:53:05.000,272,11026618,-795,0,1759128784,15167.192953910002,162.62547297000128,50736.63428496 2025-09-29,06:53:06.000,272,11026436,-795,0,1759128785,15167.206426529992,162.8017012199998,50736.620310720005 2025-09-29,06:53:07.000,272,11026546,-795,0,1759128786,15167.172744980002,162.89333990999876,50736.501529680005 2025-09-29,06:53:08.000,272,11026570,-795,0,1759128787,15167.166008669992,163.02727338000113,50736.59236224001 2025-09-29,06:53:09.000,272,11026523,-795,0,1759128788,15167.233371770002,163.1964525000003,50736.59236224001 2025-09-29,06:53:10.000,272,11026505,-795,0,1759128789,15167.273789630002,163.3444842300014,50736.56441376001 2025-09-29,06:53:11.000,272,11026522,-795,0,1759128790,15167.334416420003,163.42202466000163,50736.515503919996 2025-09-29,06:53:12.000,272,11026533,-795,0,1759128791,15167.327680109993,163.49956509000185,50736.550439520004 2025-09-29,06:53:13.000,272,11026609,-795,0,1759128792,15167.341152729998,163.59825291000016,50736.571400880006 2025-09-29,06:53:14.000,272,11026511,-795,0,1759128793,15167.300734869998,163.72513725000317,50736.49454256001 2025-09-29,06:53:15.000,272,11026607,-795,0,1759128794,15167.320943799998,163.73218638000253,50736.46659408 2025-09-29,06:53:16.000,272,11026529,-795,0,1759128795,15167.280525939997,163.82382507000148,50736.333838800005 2025-09-29,06:53:17.000,272,11026647,-795,0,1759128796,15167.213162840002,163.92251288999978,50736.46659408 2025-09-29,06:53:18.000,272,11026437,-795,0,1759128797,15167.354625349988,163.9859550600013,50736.382748640004 2025-09-29,06:53:19.000,272,11026467,-795,0,1759128798,15167.327680109993,164.0493972300028,50736.403710000006 2025-09-29,06:53:20.000,272,11026560,-795,0,1759128799,15167.307471179993,164.11988853000366,50736.501529680005 2025-09-29,06:53:21.000,272,11026468,-795,0,1759128800,15167.172744980002,164.1128394000043,50736.35480016001 2025-09-29,06:53:22.000,272,11026451,-795,0,1759128801,15167.287262249993,164.16218330999982,50736.42467136001 2025-09-29,06:53:23.000,272,11026540,-795,0,1759128802,15167.233371770002,164.30316591000155,50736.31287744 2025-09-29,06:53:24.000,272,11026489,-795,0,1759128803,15167.186217599992,164.3948046000005,50736.2639676 2025-09-29,06:53:25.000,272,11026531,-795,0,1759128804,15167.213162840002,164.37365721000242,50736.38973576 2025-09-29,06:53:26.000,272,11026527,-795,0,1759128805,15167.192953910002,164.47234503000072,50736.22204488 2025-09-29,06:53:27.000,272,11026546,-795,0,1759128806,15167.233371770002,164.5780819799984,50736.25698048001 2025-09-29,06:53:28.000,272,11026568,-795,0,1759128807,15167.287262249993,164.59922937000374,50736.24999336 2025-09-29,06:53:29.000,272,11026542,-795,0,1759128808,15167.179481289997,164.69791719000204,50736.1242252 2025-09-29,06:53:30.000,272,11026628,-795,0,1759128809,15167.267053319993,164.77545762000227,50736.215057760004 2025-09-29,06:53:31.000,272,11026578,-795,0,1759128810,15167.192953910002,164.92348935000336,50736.13121232 2025-09-29,06:53:32.000,272,11026551,-795,0,1759128811,15167.206426529992,164.97988238999824,50736.10326384 2025-09-29,06:53:33.000,272,11026603,-795,0,1759128812,15167.260317009997,165.02217717000167,50736.20108352 2025-09-29,06:53:34.000,272,11026439,-795,0,1759128813,15167.307471179993,165.20545454999956,50736.24300624 2025-09-29,06:53:35.000,272,11026480,-795,0,1759128814,15167.240108079997,165.25479846000235,50736.15217368 2025-09-29,06:53:36.000,272,11026525,-795,0,1759128815,15167.341152729998,165.2618475900017,50736.25698048001 2025-09-29,06:53:37.000,272,11026500,-795,0,1759128816,15167.428724759993,165.33233889000257,50736.20108352 2025-09-29,06:53:38.000,272,11026536,-795,0,1759128817,15167.334416420003,165.36758453999937,50736.10326384 2025-09-29,06:53:39.000,272,11026562,-795,0,1759128818,15167.368097969993,165.45922322999832,50736.180122159996 2025-09-29,06:53:40.000,272,11026654,-795,0,1759128819,15167.368097969993,165.45922322999832,50736.20807064001 2025-09-29,06:53:41.000,272,11026534,-795,0,1759128820,15167.401779519998,165.5085671400011,50736.180122159996 2025-09-29,06:53:42.000,272,11026568,-795,0,1759128821,15167.415252139988,165.50151801000175,50736.13819944001 2025-09-29,06:53:43.000,272,11026586,-795,0,1759128822,15167.374834279988,165.6072549599994,50736.07531536 2025-09-29,06:53:44.000,272,11026522,-795,0,1759128823,15167.408515829993,165.72709017000307,50736.13121232 2025-09-29,06:53:45.000,272,11026510,-795,0,1759128824,15167.448933689993,165.79053234000457,50736.15217368 2025-09-29,06:53:46.000,272,11026489,-795,0,1759128825,15167.448933689993,165.79758147000393,50736.1940964 2025-09-29,06:53:47.000,272,11026542,-795,0,1759128826,15167.496087859989,165.84692537999945,50736.13819944001 2025-09-29,06:53:48.000,272,11026573,-795,0,1759128827,15167.448933689993,165.87512190000416,50736.14518656 2025-09-29,06:53:49.000,272,11026455,-795,0,1759128828,15167.489351549993,165.92446580999967,50736.1242252 2025-09-29,06:53:50.000,272,11026506,-795,0,1759128829,15167.523033099998,165.89626929000224,50736.13819944001 2025-09-29,06:53:51.000,272,11026546,-795,0,1759128830,15167.63755036999,165.8539745099988,50736.08928960001 2025-09-29,06:53:52.000,272,11026441,-795,0,1759128831,15167.590396199994,165.89626929000224,50736.068328240006 2025-09-29,06:53:53.000,272,11026529,-795,0,1759128832,15167.583659889999,165.94561319999775,50736.08230248 2025-09-29,06:53:54.000,272,11026559,-795,0,1759128833,15167.691440849994,165.92446580999967,50736.18710928001 2025-09-29,06:53:55.000,272,11026605,-795,0,1759128834,15167.7251224,165.87512190000416,50736.07531536 2025-09-29,06:53:56.000,272,11026457,-795,0,1759128835,15167.63755036999,165.8539745099988,50736.08928960001 2025-09-29,06:53:57.000,272,11026613,-675,0,1759128836,15167.78574919,165.76938494999922,50736.13819944001 2025-09-29,06:53:58.000,272,11026574,-795,0,1759128837,15167.74533133,165.72709017000307,50736.1940964 2025-09-29,06:53:59.000,272,11026455,-795,0,1759128838,15167.76554026,165.64954974000284,50736.012431279996 2025-09-29,06:54:00.000,272,11026392,-795,0,1759128839,15167.75880394999,165.691844519999,50736.068328240006 2025-09-29,06:54:01.000,272,11026468,-795,0,1759128840,15167.832903359995,165.7059427799977,50736.08230248 2025-09-29,06:54:02.000,272,11026389,-795,0,1759128841,15167.893530149995,165.71299191000435,50736.068328240006 2025-09-29,06:54:03.000,272,11026462,-795,0,1759128842,15167.893530149995,165.5931567000007,50736.11025096001 2025-09-29,06:54:04.000,272,11026438,-795,0,1759128843,15167.913739079995,165.62840235000476,50736.068328240006 2025-09-29,06:54:05.000,272,11026549,-795,0,1759128844,15167.974365869995,165.691844519999,50736.10326384 2025-09-29,06:54:06.000,272,11026513,-795,0,1759128845,15167.96762956,165.67774626000028,50736.01941840001 2025-09-29,06:54:07.000,272,11026475,-795,0,1759128846,15168.04172896999,165.52971452999918,50736.166147920005 2025-09-29,06:54:08.000,272,11026453,-795,0,1759128847,15168.04846528,165.45922322999832,50736.180122159996 2025-09-29,06:54:09.000,272,11026410,-795,0,1759128848,15168.115828379996,165.50151801000175,50736.236019120006 2025-09-29,06:54:10.000,272,11026514,-795,0,1759128849,15168.102355759991,165.4944688800024,50736.13819944001 2025-09-29,06:54:11.000,272,11026507,-795,0,1759128850,15168.075410519996,165.41692845000216,50736.047366880004 2025-09-29,06:54:12.000,272,11026551,-795,0,1759128851,15168.075410519996,165.4098793200028,50736.13121232 2025-09-29,06:54:13.000,272,11026448,-795,0,1759128852,15168.115828379996,165.36758453999937,50736.11025096001 2025-09-29,06:54:14.000,272,11026561,-795,0,1759128853,15168.115828379996,165.33938802000193,50736.117238080005 2025-09-29,06:54:15.000,272,11026510,-795,0,1759128854,15168.082146829991,165.43102671000088,50736.03339264 2025-09-29,06:54:16.000,272,11026430,-795,0,1759128855,15168.095619449996,165.41692845000216,50736.15217368 2025-09-29,06:54:17.000,272,11026538,-795,0,1759128856,15168.102355759991,165.31824063000386,50736.068328240006 2025-09-29,06:54:18.000,272,11026540,-795,0,1759128857,15168.169718860001,165.31824063000386,50736.11025096001 2025-09-29,06:54:19.000,272,11026484,-795,0,1759128858,15168.196664099996,165.46627235999767,50736.02640552 2025-09-29,06:54:20.000,272,11026569,-795,0,1759128859,15168.311181370002,165.3816827999981,50736.20108352 2025-09-29,06:54:21.000,272,11026627,-795,0,1759128860,15168.243818269992,165.3816827999981,50736.07531536 2025-09-29,06:54:22.000,272,11026529,-795,0,1759128861,15168.297708749997,165.42397758000152,50736.14518656 2025-09-29,06:54:23.000,272,11026575,-795,0,1759128862,15168.378544469997,165.37463366999873,50736.068328240006 2025-09-29,06:54:24.000,272,11026460,-795,0,1759128863,15168.338126609997,165.3464371500013,50736.180122159996 2025-09-29,06:54:25.000,272,11026568,-795,0,1759128864,15168.392017090002,165.24070020000363,50736.15217368 2025-09-29,06:54:26.000,272,11026584,-795,0,1759128865,15168.412226020002,165.36758453999937,50736.08928960001 2025-09-29,06:54:27.000,272,11026520,-795,0,1759128866,15168.432434950002,165.30414236999786,50736.15217368 2025-09-29,06:54:28.000,272,11026421,-795,0,1759128867,15168.466116499992,165.32528976000322,50736.07531536 2025-09-29,06:54:29.000,272,11026509,-795,0,1759128868,15168.520006979998,165.23365107000427,50736.068328240006 2025-09-29,06:54:30.000,272,11026538,-795,0,1759128869,15168.533479600002,165.25479846000235,50736.07531536 2025-09-29,06:54:31.000,272,11026454,-795,0,1759128870,15168.634524249988,165.12086498999997,50736.04037976001 2025-09-29,06:54:32.000,272,11026485,-795,0,1759128871,15168.647996869993,165.18430716000148,50736.054354 2025-09-29,06:54:33.000,272,11026373,-795,0,1759128872,15168.708623659993,165.05742281999846,50735.99146992001 2025-09-29,06:54:34.000,272,11026486,-795,0,1759128873,15168.775986759989,164.93053848000272,50736.047366880004 2025-09-29,06:54:35.000,272,11026466,-795,0,1759128874,15168.829877239994,164.83889979000378,50736.11025096001 2025-09-29,06:54:36.000,272,11026566,-795,0,1759128875,15168.91744926999,164.7543102300042,50735.97749568 2025-09-29,06:54:37.000,272,11026462,-795,0,1759128876,15168.98481237,164.61332763000246,50736.01941840001 2025-09-29,06:54:38.000,272,11026447,-795,0,1759128877,15169.04543916,164.52168894000351,50736.06134112001 2025-09-29,06:54:39.000,272,11026469,-795,0,1759128878,15169.04543916,164.30316591000155,50735.99146992001 2025-09-29,06:54:40.000,272,11026571,-795,0,1759128879,15169.112802259995,164.28906765000283,50736.012431279996 2025-09-29,06:54:41.000,272,11026565,-795,0,1759128880,15169.133011189995,164.12693766000302,50736.00544416 2025-09-29,06:54:42.000,272,11026517,-795,0,1759128881,15169.13974749999,164.05644636000216,50736.07531536 2025-09-29,06:54:43.000,272,11026491,-795,0,1759128882,15169.193637979995,163.91546376000042,50736.08928960001 2025-09-29,06:54:44.000,272,11026512,-795,0,1759128883,15169.173429049995,163.79562855000404,50736.04037976001 2025-09-29,06:54:45.000,272,11026571,-795,0,1759128884,15169.22731953,163.61940029999823,50736.13121232 2025-09-29,06:54:46.000,272,11026581,-795,0,1759128885,15169.22731953,163.5066142200012,50736.06134112001 2025-09-29,06:54:47.000,272,11026478,-795,0,1759128886,15169.254264769996,163.41497553000227,50736.07531536 2025-09-29,06:54:48.000,272,11026456,-795,0,1759128887,15169.234055839996,163.31628771000396,50736.15217368 2025-09-29,06:54:49.000,272,11026421,-795,0,1759128888,15169.254264769996,163.28809118999925,50736.13819944001 2025-09-29,06:54:50.000,272,11026523,-795,0,1759128889,15169.28121000999,163.22464901999774,50736.15217368 2025-09-29,06:54:51.000,272,11026549,-795,0,1759128890,15169.24752846,163.15415772000415,50736.14518656 2025-09-29,06:54:52.000,272,11026588,-795,0,1759128891,15169.234055839996,163.12596119999944,50736.00544416 2025-09-29,06:54:53.000,272,11026519,-795,0,1759128892,15169.18016535999,163.02727338000113,50736.06134112001 2025-09-29,06:54:54.000,272,11026509,-795,0,1759128893,15169.26100107999,163.01317512000242,50736.047366880004 2025-09-29,06:54:55.000,272,11026560,-795,0,1759128894,15169.213846909995,162.9356346900022,50735.998457040005 2025-09-29,06:54:56.000,272,11026552,-795,0,1759128895,15169.06564809,162.87924165000004,50735.97749568 2025-09-29,06:54:57.000,272,11026586,-795,0,1759128896,15169.153220119995,162.83694687000389,50736.04037976001 2025-09-29,06:54:58.000,272,11026604,-795,0,1759128897,15169.18690167,162.8862907799994,50735.95653432 2025-09-29,06:54:59.000,272,11026425,-795,0,1759128898,15169.08585702,162.80875034999917,50735.99146992001 2025-09-29,06:55:00.000,272,11026632,-795,0,1759128899,15169.153220119995,162.90743817000475,50735.9146116 2025-09-29,06:55:01.000,272,11026563,-795,0,1759128900,15169.24079214999,162.86514339000132,50735.949547200005 2025-09-29,06:55:02.000,272,11026504,-795,0,1759128901,15169.26100107999,162.82989774000453,50735.93557296 2025-09-29,06:55:03.000,272,11026399,-795,0,1759128902,15169.28121000999,162.82989774000453,50735.998457040005 2025-09-29,06:55:04.000,272,11026452,-795,0,1759128903,15169.375518349996,162.95678208000027,50736.06134112001 2025-09-29,06:55:05.000,272,11026517,-795,0,1759128904,15169.341836799991,162.9144873000041,50735.949547200005 2025-09-29,06:55:06.000,272,11026416,-795,0,1759128905,15169.355309419996,162.89333990999876,50736.10326384 2025-09-29,06:55:07.000,272,11026375,-795,0,1759128906,15169.415936209996,162.95678208000027,50736.06134112001 2025-09-29,06:55:08.000,272,11026545,-795,0,1759128907,15169.469826690001,162.9144873000041,50735.97050856001 2025-09-29,06:55:09.000,272,11026563,-795,0,1759128908,15169.436145139996,162.9356346900022,50736.068328240006 2025-09-29,06:55:10.000,272,11026531,-795,0,1759128909,15169.456354069996,162.99202773000434,50735.94256008001 2025-09-29,06:55:11.000,272,11026482,-795,0,1759128910,15169.510244550002,162.97088033999898,50735.92159872001 2025-09-29,06:55:12.000,272,11026543,-795,0,1759128911,15169.530453480002,163.05546989999857,50736.068328240006 2025-09-29,06:55:13.000,272,11026617,-795,0,1759128912,15169.631498130002,162.92153643000347,50736.047366880004 2025-09-29,06:55:14.000,272,11026536,-795,0,1759128913,15169.618025509997,162.87219252000068,50735.93557296 2025-09-29,06:55:15.000,272,11026557,-795,0,1759128914,15169.678652299997,162.97792946999834,50736.054354 2025-09-29,06:55:16.000,272,11026467,-795,0,1759128915,15169.678652299997,162.84399600000324,50735.9844828 2025-09-29,06:55:17.000,272,11026483,-795,0,1759128916,15169.678652299997,162.85809426000196,50736.012431279996 2025-09-29,06:55:18.000,272,11026519,-795,0,1759128917,15169.746015399993,162.75940644000366,50736.02640552 2025-09-29,06:55:19.000,272,11026546,-795,0,1759128918,15169.698861229997,162.76645557000302,50735.99146992001 2025-09-29,06:55:20.000,272,11026473,-795,0,1759128919,15169.732542780002,162.71006253000087,50736.02640552 2025-09-29,06:55:21.000,272,11026551,-795,0,1759128920,15169.766224329993,162.61137471000256,50735.9146116 2025-09-29,06:55:22.000,272,11026430,-795,0,1759128921,15169.611289200002,162.5408834100017,50736.012431279996 2025-09-29,06:55:23.000,272,11026490,-795,0,1759128922,15169.611289200002,162.4421955900034,50735.949547200005 2025-09-29,06:55:24.000,272,11026571,-795,0,1759128923,15169.523717169992,162.36465516000317,50736.00544416 2025-09-29,06:55:25.000,272,11026435,-795,0,1759128924,15169.631498130002,162.28711473000294,50735.9844828 2025-09-29,06:55:26.000,272,11026497,-795,0,1759128925,15169.604552889992,162.31531125000038,50735.85871464 2025-09-29,06:55:27.000,272,11026608,-795,0,1759128926,15169.597816579997,162.28006560000358,50735.93557296 2025-09-29,06:55:28.000,272,11026485,-795,0,1759128927,15169.496771929997,162.2095743000027,50735.88666312 2025-09-29,06:55:29.000,272,11026519,-795,0,1759128928,15169.658443369997,162.2448199499995,50735.949547200005 2025-09-29,06:55:30.000,272,11026539,-795,0,1759128929,15169.550662410002,162.15318126000057,50735.96352144 2025-09-29,06:55:31.000,272,11026465,-795,0,1759128930,15169.503508239992,162.2095743000027,50735.86570176 2025-09-29,06:55:32.000,272,11026539,-795,0,1759128931,15169.436145139996,162.16023038999992,50736.01941840001 2025-09-29,06:55:33.000,272,11026465,-795,0,1759128932,15169.409199900001,162.20252517000336,50736.02640552 2025-09-29,06:55:34.000,272,11026543,-795,0,1759128933,15169.449617760001,162.01219865999883,50736.01941840001 2025-09-29,06:55:35.000,272,11026456,-795,0,1759128934,15169.463090379992,162.03334605000418,50735.92858584 2025-09-29,06:55:36.000,272,11026566,-795,0,1759128935,15169.368782040001,162.09678821999842,50736.00544416 2025-09-29,06:55:37.000,272,11026565,-795,0,1759128936,15169.382254659991,162.15318126000057,50735.900637360006 2025-09-29,06:55:38.000,272,11026518,-795,0,1759128937,15169.409199900001,162.10383734999778,50735.92858584 2025-09-29,06:55:39.000,272,11026531,-795,0,1759128938,15169.415936209996,162.12498474000313,50735.97050856001 2025-09-29,06:55:40.000,272,11026389,-795,0,1759128939,15169.503508239992,162.11793561000377,50736.068328240006 2025-09-29,06:55:41.000,272,11026682,-795,0,1759128940,15169.469826690001,162.11793561000377,50735.97749568 2025-09-29,06:55:42.000,272,11026566,-795,0,1759128941,15169.543926099992,162.2448199499995,50736.10326384 2025-09-29,06:55:43.000,272,11026501,-795,0,1759128942,15169.591080270002,162.2448199499995,50736.047366880004 2025-09-29,06:55:44.000,272,11026431,-795,0,1759128943,15169.543926099992,162.2307216900008,50735.97050856001 2025-09-29,06:55:45.000,272,11026376,-795,0,1759128944,15169.631498130002,162.2448199499995,50736.07531536 2025-09-29,06:55:46.000,272,11026448,-795,0,1759128945,15169.584343959992,162.25186907999887,50736.00544416 2025-09-29,06:55:47.000,272,11026484,-795,0,1759128946,15169.584343959992,162.3294095099991,50736.012431279996 2025-09-29,06:55:48.000,272,11026509,-795,0,1759128947,15169.564135029992,162.25186907999887,50735.96352144 2025-09-29,06:55:49.000,272,11026515,-795,0,1759128948,15169.557398719997,162.30121299000166,50735.998457040005 2025-09-29,06:55:50.000,272,11026552,-795,0,1759128949,15169.476562999997,162.3576060300038,50735.96352144 2025-09-29,06:55:51.000,272,11026542,-795,0,1759128950,15169.516980859997,162.42104819999804,50735.9146116 2025-09-29,06:55:52.000,272,11026556,-795,0,1759128951,15169.503508239992,162.3928516800006,50736.02640552 2025-09-29,06:55:53.000,272,11026465,-795,0,1759128952,15169.516980859997,162.4915394999989,50735.92159872001 2025-09-29,06:55:54.000,272,11026605,-795,0,1759128953,15169.591080270002,162.56907992999913,50735.95653432 2025-09-29,06:55:55.000,272,11026504,-795,0,1759128954,15169.624761819992,162.4562938500021,50735.89365024001 2025-09-29,06:55:56.000,272,11026449,-795,0,1759128955,15169.618025509997,162.43514646000403,50735.9146116 2025-09-29,06:55:57.000,272,11026597,-795,0,1759128956,15169.618025509997,162.49858862999827,50735.94256008001 2025-09-29,06:55:58.000,272,11026490,-795,0,1759128957,15169.678652299997,162.49858862999827,50735.88666312 2025-09-29,06:55:59.000,272,11026482,-795,0,1759128958,15169.739279089998,162.44924472000275,50735.97749568 2025-09-29,06:56:00.000,272,11026580,-795,0,1759128959,15169.712333850002,162.5056377600049,50735.90762448 2025-09-29,06:56:01.000,272,11026472,-795,0,1759128960,15169.833587429988,162.48449036999955,50735.88666312 2025-09-29,06:56:02.000,272,11026396,-795,0,1759128961,15169.806642189993,162.44924472000275,50736.00544416 2025-09-29,06:56:03.000,272,11026509,-795,0,1759128962,15169.833587429988,162.37875342000189,50735.92159872001 2025-09-29,06:56:04.000,272,11026610,-795,0,1759128963,15169.887477909993,162.4562938500021,50736.00544416 2025-09-29,06:56:05.000,272,11026547,-795,0,1759128964,15169.927895769993,162.4562938500021,50735.949547200005 2025-09-29,06:56:06.000,272,11026543,-715,0,1759128965,15169.961577319998,162.37170429000253,50736.012431279996 2025-09-29,06:56:07.000,272,11026470,-795,0,1759128966,15170.049149349994,162.3576060300038,50736.13121232 2025-09-29,06:56:08.000,272,11026675,-795,0,1759128967,15170.103039829999,162.3576060300038,50736.02640552 2025-09-29,06:56:09.000,272,11026369,-795,0,1759128968,15170.082830899999,162.39990080999996,50736.012431279996 2025-09-29,06:56:10.000,272,11026537,-795,0,1759128969,15170.11651244999,162.25186907999887,50735.97749568 2025-09-29,06:56:11.000,272,11026666,-795,0,1759128970,15170.05588565999,162.20252517000336,50735.844740399996 2025-09-29,06:56:12.000,272,11026409,-795,0,1759128971,15170.11651244999,162.2307216900008,50735.92159872001 2025-09-29,06:56:13.000,272,11026478,-795,0,1759128972,15170.18387555,162.06859170000098,50736.012431279996 2025-09-29,06:56:14.000,272,11026581,-795,0,1759128973,15170.129985069994,162.0192477899982,50735.949547200005 2025-09-29,06:56:15.000,272,11026544,-795,0,1759128974,15170.18387555,161.9981004000001,50736.01941840001 2025-09-29,06:56:16.000,272,11026604,-795,0,1759128975,15170.17713923999,161.95580562000396,50735.900637360006 2025-09-29,06:56:17.000,272,11026549,-795,0,1759128976,15170.26471127,161.8853143200031,50736.012431279996 2025-09-29,06:56:18.000,272,11026455,-795,0,1759128977,15170.311865439995,161.80777389000286,50735.97050856001 2025-09-29,06:56:19.000,272,11026519,-795,0,1759128978,15170.27818388999,161.7725282399988,50736.01941840001 2025-09-29,06:56:20.000,272,11026569,-795,0,1759128979,15170.22429341,161.7725282399988,50735.93557296 2025-09-29,06:56:21.000,272,11026495,-795,0,1759128980,15170.26471127,161.72318433000328,50736.00544416 2025-09-29,06:56:22.000,272,11026674,-795,0,1759128981,15170.291656509995,161.737282590002,50736.00544416 2025-09-29,06:56:23.000,272,11026615,-795,0,1759128982,15170.271447579995,161.66679129000113,50736.012431279996 2025-09-29,06:56:24.000,272,11026424,-795,0,1759128983,15170.31860174999,161.51875956000003,50736.00544416 2025-09-29,06:56:25.000,272,11026568,-795,0,1759128984,15170.40617378,161.5399069499981,50736.13819944001 2025-09-29,06:56:26.000,272,11026505,-795,0,1759128985,15170.36575592,161.46941565000452,50736.047366880004 2025-09-29,06:56:27.000,272,11026536,-795,0,1759128986,15170.392701159995,161.3777769599983,50736.00544416 2025-09-29,06:56:28.000,272,11026625,-795,0,1759128987,15170.392701159995,161.32138392000343,50736.11025096001 2025-09-29,06:56:29.000,272,11026474,-795,0,1759128988,15170.37922853999,161.31433479000407,50736.047366880004 2025-09-29,06:56:30.000,272,11026543,-795,0,1759128989,15170.39943746999,161.25089262000256,50736.04037976001 2025-09-29,06:56:31.000,272,11026519,-795,0,1759128990,15170.36575592,161.20859783999913,50736.10326384 2025-09-29,06:56:32.000,272,11026471,-795,0,1759128991,15170.37922853999,161.16630306000297,50736.17313504 2025-09-29,06:56:33.000,272,11026636,-795,0,1759128992,15170.311865439995,161.13810653999826,50736.068328240006 2025-09-29,06:56:34.000,272,11026525,-795,0,1759128993,15170.38596485,161.05351697999868,50736.13819944001 2025-09-29,06:56:35.000,272,11026566,-795,0,1759128994,15170.50721843,161.15925393000362,50735.95653432 2025-09-29,06:56:36.000,272,11026682,-795,0,1759128995,15170.554372599996,160.90548525000486,50735.949547200005 2025-09-29,06:56:37.000,272,11026525,-795,0,1759128996,15170.662153559992,160.91958351000358,50736.180122159996 2025-09-29,06:56:38.000,272,11026476,-795,0,1759128997,15170.668889870001,160.90548525000486,50736.166147920005 2025-09-29,06:56:39.000,272,11026505,-795,0,1759128998,15170.682362489992,160.70106048000162,50736.03339264 2025-09-29,06:56:40.000,272,11026414,-795,0,1759128999,15170.783407139992,160.63056918000075,50736.00544416 2025-09-29,06:56:41.000,272,11026544,-795,0,1759129000,15170.837297619997,160.42614441000478,50735.9844828 2025-09-29,06:56:42.000,272,11026508,-795,0,1759129001,15170.796879759997,160.32040745999984,50735.93557296 2025-09-29,06:56:43.000,272,11026553,-795,0,1759129002,15170.783407139992,160.20762138000282,50736.068328240006 2025-09-29,06:56:44.000,272,11026394,-795,0,1759129003,15170.857506549997,160.05254052000237,50736.117238080005 2025-09-29,06:56:45.000,272,11026521,-795,0,1759129004,15170.891188100002,159.8974596600019,50735.900637360006 2025-09-29,06:56:46.000,272,11026713,-795,0,1759129005,15171.012441679988,159.90450879000127,50735.92858584 2025-09-29,06:56:47.000,272,11026589,-795,0,1759129006,15171.032650609988,159.79172271000425,50735.87268888001 2025-09-29,06:56:48.000,272,11026544,-795,0,1759129007,15171.012441679988,159.7353296700021,50735.9844828 2025-09-29,06:56:49.000,272,11026541,-795,0,1759129008,15170.965287509993,159.6366418500038,50736.012431279996 2025-09-29,06:56:50.000,272,11026582,-795,0,1759129009,15171.126958949993,159.4251679500012,50735.998457040005 2025-09-29,06:56:51.000,272,11026431,-795,0,1759129010,15171.086541089993,159.39697143000376,50735.97749568 2025-09-29,06:56:52.000,272,11026395,-795,0,1759129011,15171.086541089993,159.3264801300029,50735.90762448 2025-09-29,06:56:53.000,272,11026539,-755,0,1759129012,15171.093277399988,159.2771362200001,50735.95653432 2025-09-29,06:56:54.000,272,11026634,-795,0,1759129013,15171.167376809994,159.17139927000244,50735.89365024001 2025-09-29,06:56:55.000,272,11026544,-795,0,1759129014,15171.066332159993,159.05861318999814,50735.998457040005 2025-09-29,06:56:56.000,272,11026388,-795,0,1759129015,15171.153904189989,159.10090797000157,50736.00544416 2025-09-29,06:56:57.000,272,11026544,-795,0,1759129016,15171.120222639998,158.9951710200039,50736.09627672 2025-09-29,06:56:58.000,272,11026607,-795,0,1759129017,15171.113486329989,159.00222015000327,50736.02640552 2025-09-29,06:56:59.000,272,11026505,-795,0,1759129018,15171.207794669994,158.91763059000368,50736.09627672 2025-09-29,06:57:00.000,272,11026576,-795,0,1759129019,15171.160640499998,158.86123755000153,50736.04037976001 2025-09-29,06:57:01.000,272,11026476,-795,0,1759129020,15171.140431569998,158.69910756000172,50735.97749568 2025-09-29,06:57:02.000,272,11026629,-795,0,1759129021,15171.126958949993,158.60041974000342,50736.04037976001 2025-09-29,06:57:03.000,272,11026475,-795,0,1759129022,15171.174113119989,158.6215671300015,50735.97749568 2025-09-29,06:57:04.000,272,11026379,-795,0,1759129023,15171.194322049989,158.51583018000383,50735.97749568 2025-09-29,06:57:05.000,272,11026490,-795,0,1759129024,15171.194322049989,158.46648627000104,50735.85172752001 2025-09-29,06:57:06.000,272,11026507,-795,0,1759129025,15170.972023820003,158.28320889000315,50735.88666312 2025-09-29,06:57:07.000,272,11026496,-795,0,1759129026,15171.046123229993,158.1774719399982,50735.82377904001 2025-09-29,06:57:08.000,272,11026598,-795,0,1759129027,15170.897924409997,158.2902580200025,50735.711985120004 2025-09-29,06:57:09.000,272,11026575,-795,0,1759129028,15170.864242859992,158.09288237999863,50735.68403664001 2025-09-29,06:57:10.000,272,11026488,-795,0,1759129029,15170.938342269998,158.0294402100044,50735.57224272 2025-09-29,06:57:11.000,272,11026529,-795,0,1759129030,15170.850770240002,157.97304717000225,50735.60717832001 2025-09-29,06:57:12.000,272,11026643,-795,0,1759129031,15170.844033929992,157.98714543000096,50735.6001912 2025-09-29,06:57:13.000,272,11026675,-795,0,1759129032,15170.817088689997,157.8814084800033,50735.57922984 2025-09-29,06:57:14.000,272,11026559,-795,0,1759129033,15170.924869649993,157.81091718000243,50735.60717832001 2025-09-29,06:57:15.000,272,11026585,-795,0,1759129034,15170.897924409997,157.7192784900035,50735.62813968 2025-09-29,06:57:16.000,272,11026519,-795,0,1759129035,15170.850770240002,157.68403283999942,50735.711985120004 2025-09-29,06:57:17.000,272,11026602,-795,0,1759129036,15170.857506549997,157.55009937000432,50735.62813968 2025-09-29,06:57:18.000,272,11026497,-795,0,1759129037,15170.897924409997,157.61354153999855,50735.62115256 2025-09-29,06:57:19.000,272,11026655,-795,0,1759129038,15170.837297619997,157.47960807000345,50735.60717832001 2025-09-29,06:57:20.000,272,11026575,-795,0,1759129039,15170.823824999992,157.3597728599998,50735.53730712001 2025-09-29,06:57:21.000,272,11026543,-795,0,1759129040,15170.844033929992,157.31042895000428,50735.565255600006 2025-09-29,06:57:22.000,272,11026380,-795,0,1759129041,15170.823824999992,157.19764286999998,50735.565255600006 2025-09-29,06:57:23.000,272,11026595,-795,0,1759129042,15170.830561310002,157.1764954800019,50735.62115256 2025-09-29,06:57:24.000,272,11026494,-795,0,1759129043,15170.810352380002,157.1130533100004,50735.72595936001 2025-09-29,06:57:25.000,272,11026552,-795,0,1759129044,15170.763198209992,157.09190592000232,50735.51634576001 2025-09-29,06:57:26.000,272,11026433,-795,0,1759129045,15170.796879759997,157.02141462000145,50735.4604488 2025-09-29,06:57:27.000,272,11026553,-795,0,1759129046,15170.776670829997,156.98616897000466,50735.43250032 2025-09-29,06:57:28.000,272,11026411,-795,0,1759129047,15170.810352380002,156.90862854000443,50735.677049519996 2025-09-29,06:57:29.000,272,11026619,-795,0,1759129048,15170.742989279992,156.92272680000315,50735.68403664001 2025-09-29,06:57:30.000,272,11026639,-795,0,1759129049,15170.769934520002,157.00731636000273,50735.6001912 2025-09-29,06:57:31.000,272,11026537,-795,0,1759129050,15170.621735699991,156.84518637000292,50735.62115256 2025-09-29,06:57:32.000,272,11026516,-795,0,1759129051,15170.682362489992,156.9297759300025,50735.55826848001 2025-09-29,06:57:33.000,272,11026522,-795,0,1759129052,15170.594790459996,157.00731636000273,50735.68403664001 2025-09-29,06:57:34.000,272,11026588,-795,0,1759129053,15170.46006425999,156.97207070999866,50735.6001912 2025-09-29,06:57:35.000,272,11026630,-795,0,1759129054,15170.46006425999,157.06370940000488,50735.677049519996 2025-09-29,06:57:36.000,272,11026621,-795,0,1759129055,15170.412910089995,157.0778076600036,50735.732946480006 2025-09-29,06:57:37.000,272,11026520,-795,0,1759129056,15170.412910089995,157.09190592000232,50735.72595936001 2025-09-29,06:57:38.000,272,11026533,-795,0,1759129057,15170.34554699,157.12010243999976,50735.64910104 2025-09-29,06:57:39.000,272,11026552,-795,0,1759129058,15170.32533806,157.2751833000002,50735.52333288 2025-09-29,06:57:40.000,272,11026494,-795,0,1759129059,15170.26471127,157.23288852000405,50735.46743592001 2025-09-29,06:57:41.000,272,11026481,-795,0,1759129060,15170.251238649995,157.33862547000172,50735.544294240004 2025-09-29,06:57:42.000,272,11026475,-795,0,1759129061,15170.23776602999,157.33157634000236,50735.52333288 2025-09-29,06:57:43.000,272,11026660,-795,0,1759129062,15170.190611859995,157.41616590000194,50735.43250032 2025-09-29,06:57:44.000,272,11026588,-795,0,1759129063,15170.17713923999,157.52895197999896,50735.4255132 2025-09-29,06:57:45.000,272,11026464,-795,0,1759129064,15170.150193999994,157.5853450200011,50735.52333288 2025-09-29,06:57:46.000,272,11026408,-795,0,1759129065,15170.13672137999,157.64878719000262,50735.41153896 2025-09-29,06:57:47.000,272,11026496,-795,0,1759129066,15170.07609458999,157.81091718000243,50735.32070640001 2025-09-29,06:57:48.000,272,11026522,-795,0,1759129067,15170.082830899999,157.75452414000029,50735.43948744001 2025-09-29,06:57:49.000,272,11026506,-795,0,1759129068,15170.103039829999,157.88845761000266,50735.58621696001 2025-09-29,06:57:50.000,272,11026493,-795,0,1759129069,15170.062621969999,157.95189978000417,50735.36961624001 2025-09-29,06:57:51.000,272,11026487,-795,0,1759129070,15170.028940419994,158.0646858600012,50735.30673216 2025-09-29,06:57:52.000,272,11026527,-795,0,1759129071,15170.190611859995,158.099931509998,50735.47442304 2025-09-29,06:57:53.000,272,11026604,-795,0,1759129072,15170.129985069994,158.0787841199999,50735.59320408 2025-09-29,06:57:54.000,272,11026638,-795,0,1759129073,15170.09630351999,158.2620614999978,50735.446474560005 2025-09-29,06:57:55.000,272,11026517,-795,0,1759129074,15170.129985069994,158.3255036699993,50735.509358639996 2025-09-29,06:57:56.000,272,11026487,-795,0,1759129075,15170.231029719995,158.4735354000004,50735.45346168 2025-09-29,06:57:57.000,272,11026365,-795,0,1759129076,15170.26471127,158.5369775700019,50735.4604488 2025-09-29,06:57:58.000,272,11026435,-795,0,1759129077,15170.2849202,158.64271451999957,50735.43250032 2025-09-29,06:57:59.000,272,11026402,-795,0,1759129078,15170.35901960999,158.70615669000108,50735.355642 2025-09-29,06:58:00.000,272,11026607,-795,0,1759129079,15170.37922853999,158.6568127799983,50735.40455184 2025-09-29,06:58:01.000,272,11026631,-795,0,1759129080,15170.210820789995,158.685009300003,50735.33468064 2025-09-29,06:58:02.000,272,11026497,-795,0,1759129081,15170.251238649995,158.98107275999791,50735.327693520005 2025-09-29,06:58:03.000,272,11026681,-795,0,1759129082,15170.33881067999,158.94582711000112,50735.36961624001 2025-09-29,06:58:04.000,272,11026436,-795,0,1759129083,15170.311865439995,158.91763059000368,50735.36262912 2025-09-29,06:58:05.000,272,11026595,-755,0,1759129084,15170.33881067999,158.9317288500024,50735.31371928 2025-09-29,06:58:06.000,272,11026559,-795,0,1759129085,15170.291656509995,159.04451492999942,50735.229873840006 2025-09-29,06:58:07.000,272,11026562,-795,0,1759129086,15170.271447579995,159.2136940499986,50735.40455184 2025-09-29,06:58:08.000,272,11026591,-795,0,1759129087,15170.311865439995,159.129104489999,50735.34865488001 2025-09-29,06:58:09.000,272,11026485,-795,0,1759129088,15170.22429341,159.16435014000308,50735.18096400001 2025-09-29,06:58:10.000,272,11026490,-795,0,1759129089,15170.26471127,159.27008709000074,50735.31371928 2025-09-29,06:58:11.000,272,11026589,-795,0,1759129090,15170.19734816999,159.25598883000202,50735.19493824 2025-09-29,06:58:12.000,272,11026465,-795,0,1759129091,15170.18387555,159.3264801300029,50735.15301552001 2025-09-29,06:58:13.000,272,11026607,-795,0,1759129092,15170.19734816999,159.4251679500012,50735.12506704 2025-09-29,06:58:14.000,272,11026593,-795,0,1759129093,15170.24450234,159.45336446999863,50735.16698976 2025-09-29,06:58:15.000,272,11026458,-795,0,1759129094,15170.190611859995,159.460413599998,50735.08314432001 2025-09-29,06:58:16.000,272,11026574,-795,0,1759129095,15170.26471127,159.39697143000376,50735.09711856 2025-09-29,06:58:17.000,272,11026467,-795,0,1759129096,15170.24450234,159.44631533999927,50735.111092800005 2025-09-29,06:58:18.000,272,11026525,-795,0,1759129097,15170.16366662,159.4886101200027,50735.06917008 2025-09-29,06:58:19.000,272,11026572,-795,0,1759129098,15170.231029719995,159.48156099000335,50734.99929888 2025-09-29,06:58:20.000,272,11026466,-795,0,1759129099,15170.19734816999,159.49565925000206,50734.90846632 2025-09-29,06:58:21.000,272,11026460,-795,0,1759129100,15170.20408448,159.5238557699995,50734.9014792 2025-09-29,06:58:22.000,272,11026585,-795,0,1759129101,15170.231029719995,159.44631533999927,50734.99929888 2025-09-29,06:58:23.000,272,11026618,-795,0,1759129102,15170.27818388999,159.51680664000014,50734.81064664 2025-09-29,06:58:24.000,272,11026666,-675,0,1759129103,15170.170402929994,159.3617257799997,50734.894492080006 2025-09-29,06:58:25.000,272,11026495,-795,0,1759129104,15170.271447579995,159.30533274000481,50734.86654360001 2025-09-29,06:58:26.000,272,11026508,-795,0,1759129105,15170.32533806,159.3758240399984,50734.88051784 2025-09-29,06:58:27.000,272,11026412,-795,0,1759129106,15170.33881067999,159.26303796000138,50734.81763376001 2025-09-29,06:58:28.000,272,11026437,-795,0,1759129107,15170.2849202,159.2418905700033,50734.81064664 2025-09-29,06:58:29.000,272,11026643,-795,0,1759129108,15170.352283299995,159.24893970000267,50734.85955648 2025-09-29,06:58:30.000,272,11026420,-795,0,1759129109,15170.372492229995,159.15730101000372,50734.81064664 2025-09-29,06:58:31.000,272,11026493,-795,0,1759129110,15170.30512913,159.15730101000372,50734.76872392001 2025-09-29,06:58:32.000,272,11026495,-795,0,1759129111,15170.332074369995,159.0304166700007,50734.74077544 2025-09-29,06:58:33.000,272,11026490,-795,0,1759129112,15170.311865439995,159.05156405999878,50734.726801200006 2025-09-29,06:58:34.000,272,11026424,-795,0,1759129113,15170.332074369995,158.9951710200039,50734.6918656 2025-09-29,06:58:35.000,272,11026408,-795,0,1759129114,15170.332074369995,158.95287624000048,50734.6918656 2025-09-29,06:58:36.000,272,11026495,-795,0,1759129115,15170.33881067999,158.85418842000217,50734.73378832 2025-09-29,06:58:37.000,272,11026477,-795,0,1759129116,15170.36575592,158.86123755000153,50734.79667240001 2025-09-29,06:58:38.000,272,11026560,-795,0,1759129117,15170.30512913,158.79779538000003,50734.489239120005 2025-09-29,06:58:39.000,272,11026588,-795,0,1759129118,15170.32533806,158.64271451999957,50734.49622624 2025-09-29,06:58:40.000,272,11026415,-795,0,1759129119,15170.39943746999,158.5722232199987,50734.608020160005 2025-09-29,06:58:41.000,272,11026452,-795,0,1759129120,15170.40617378,158.59337061000406,50734.45430352 2025-09-29,06:58:42.000,272,11026684,-795,0,1759129121,15170.34554699,158.5228793100032,50734.440329280005 2025-09-29,06:58:43.000,272,11026501,-795,0,1759129122,15170.29839281999,158.28320889000315,50734.4473164 2025-09-29,06:58:44.000,272,11026517,-795,0,1759129123,15170.36575592,158.33960192999803,50734.2377028 2025-09-29,06:58:45.000,272,11026573,-795,0,1759129124,15170.36575592,158.25501236999844,50734.31456112001 2025-09-29,06:58:46.000,272,11026600,-795,0,1759129125,15170.372492229995,158.0646858600012,50734.34949672 2025-09-29,06:58:47.000,272,11026585,-795,0,1759129126,15170.39943746999,157.97304717000225,50734.272638400005 2025-09-29,06:58:48.000,272,11026428,-795,0,1759129127,15170.43985532999,157.93075238999882,50734.307574 2025-09-29,06:58:49.000,272,11026620,-795,0,1759129128,15170.38596485,157.8179663100018,50734.21674144001 2025-09-29,06:58:50.000,272,11026421,-795,0,1759129129,15170.41964639999,157.72632762000285,50734.27962552 2025-09-29,06:58:51.000,272,11026566,-795,0,1759129130,15170.43985532999,157.59239415000047,50734.09097328 2025-09-29,06:58:52.000,272,11026522,-795,0,1759129131,15170.493745809996,157.5078045900009,50734.09796040001 2025-09-29,06:58:53.000,272,11026640,-795,0,1759129132,15170.513954739996,157.44436241999938,50734.11892176 2025-09-29,06:58:54.000,272,11026631,-795,0,1759129133,15170.500482119991,157.16944635000254,50734.12590888001 2025-09-29,06:58:55.000,272,11026553,-795,0,1759129134,15170.554372599996,157.1764954800019,50734.00712784001 2025-09-29,06:58:56.000,272,11026555,-795,0,1759129135,15170.52742736,157.04256200999953,50734.17481872001 2025-09-29,06:58:57.000,272,11026466,-795,0,1759129136,15170.500482119991,156.94387419000122,50733.937256640005 2025-09-29,06:58:58.000,272,11026420,-795,0,1759129137,15170.588054150001,156.85928463000164,50734.104947520005 2025-09-29,06:58:59.000,272,11026566,-795,0,1759129138,15170.594790459996,156.5561720400001,50734.02808920001 2025-09-29,06:59:00.000,272,11026568,-795,0,1759129139,15170.594790459996,156.47863160999987,50734.04905056001 2025-09-29,06:59:01.000,272,11026556,-795,0,1759129140,15170.628472010001,156.35174727000413,50734.167831599996 2025-09-29,06:59:02.000,272,11026571,-795,0,1759129141,15170.682362489992,156.34469814000477,50734.07001192 2025-09-29,06:59:03.000,272,11026483,-795,0,1759129142,15170.675626179996,156.03453642000386,50734.04206344 2025-09-29,06:59:04.000,272,11026691,-795,0,1759129143,15170.864242859992,155.99224164000043,50733.97917936001 2025-09-29,06:59:05.000,272,11026554,-795,0,1759129144,15170.911397030002,155.88650469000277,50734.09097328 2025-09-29,06:59:06.000,272,11026418,-795,0,1759129145,15170.911397030002,155.93584859999828,50733.937256640005 2025-09-29,06:59:07.000,272,11026573,-795,0,1759129146,15170.911397030002,155.78781687000446,50734.00712784001 2025-09-29,06:59:08.000,272,11026537,-795,0,1759129147,15170.945078579993,155.632736010004,50734.02110208 2025-09-29,06:59:09.000,272,11026597,-795,0,1759129148,15171.113486329989,155.5410973199978,50734.035076320004 2025-09-29,06:59:10.000,272,11026664,-795,0,1759129149,15171.174113119989,155.505851670001,50733.96520512 2025-09-29,06:59:11.000,272,11026478,-795,0,1759129150,15171.079804779998,155.36486906999926,50734.04905056001 2025-09-29,06:59:12.000,272,11026738,-795,0,1759129151,15171.221267289999,155.15339517000393,50733.95123088 2025-09-29,06:59:13.000,272,11026514,-795,0,1759129152,15171.254948839989,155.03355996000028,50733.95821800001 2025-09-29,06:59:14.000,272,11026555,-795,0,1759129153,15171.308839319994,154.9489704000007,50733.986166480005 2025-09-29,06:59:15.000,272,11026529,-795,0,1759129154,15171.322311939999,154.80798779999895,50734.04206344 2025-09-29,06:59:16.000,272,11026475,-795,0,1759129155,15171.254948839989,154.5542191200002,50733.95821800001 2025-09-29,06:59:17.000,272,11026482,-795,0,1759129156,15171.31557562999,154.5189734700034,50733.86039832001 2025-09-29,06:59:18.000,272,11026413,-795,0,1759129157,15171.308839319994,154.20176262000314,50733.832449839996 2025-09-29,06:59:19.000,272,11026575,-635,0,1759129158,15171.329048249994,154.03258350000397,50733.89533392 2025-09-29,06:59:20.000,272,11026594,-795,0,1759129159,15171.33578455999,153.84225698999944,50733.87437256 2025-09-29,06:59:21.000,272,11026535,-795,0,1759129160,15171.228003599994,153.69422525999835,50733.84642408 2025-09-29,06:59:22.000,272,11026348,-795,0,1759129161,15171.349257179994,153.57439005000197,50734.07001192 2025-09-29,06:59:23.000,272,11026484,-795,0,1759129162,15171.308839319994,153.42635832000087,50734.04206344 2025-09-29,06:59:24.000,272,11026557,-795,0,1759129163,15171.241476219999,153.23603181000362,50733.90930816001 2025-09-29,06:59:25.000,272,11026521,-795,0,1759129164,15171.207794669994,152.9611157399995,50733.79052712001 2025-09-29,06:59:26.000,272,11026602,-795,0,1759129165,15171.147167879994,152.90472270000464,50733.88135968001 2025-09-29,06:59:27.000,272,11026570,-795,0,1759129166,15171.140431569998,152.68619967000268,50733.93026952001 2025-09-29,06:59:28.000,272,11026589,-795,0,1759129167,15171.147167879994,152.58751185000438,50733.87437256 2025-09-29,06:59:29.000,272,11026574,-795,0,1759129168,15171.086541089993,152.49587315999815,50733.7486044 2025-09-29,06:59:30.000,272,11026476,-795,0,1759129169,15171.019177989998,152.31259578000027,50733.8534112 2025-09-29,06:59:31.000,272,11026478,-795,0,1759129170,15170.972023820003,152.12931840000238,50733.818475600005 2025-09-29,06:59:32.000,272,11026560,-795,0,1759129171,15170.951814890002,152.11522014000366,50733.75559152 2025-09-29,06:59:33.000,272,11026594,-795,0,1759129172,15170.904660719993,151.86850059000426,50733.90232104 2025-09-29,06:59:34.000,272,11026666,-795,0,1759129173,15170.877715479997,151.67112495000038,50733.84642408 2025-09-29,06:59:35.000,272,11026546,-795,0,1759129174,15170.844033929992,151.551289740004,50733.72764304 2025-09-29,06:59:36.000,272,11026445,-795,0,1759129175,15170.729516660002,151.47374931000377,50733.86039832001 2025-09-29,06:59:37.000,272,11026558,-795,0,1759129176,15170.668889870001,151.36096322999947,50733.83943696001 2025-09-29,06:59:38.000,272,11026531,-795,0,1759129177,15170.581317839991,151.26227541000117,50733.78354 2025-09-29,06:59:39.000,272,11026618,-795,0,1759129178,15170.4870095,151.1917841100003,50733.832449839996 2025-09-29,06:59:40.000,272,11026585,-795,0,1759129179,15170.43985532999,151.17768585000158,50733.80450136 2025-09-29,06:59:41.000,272,11026608,-635,0,1759129180,15170.37922853999,151.06489977000456,50733.769565760005 2025-09-29,06:59:42.000,272,11026632,-795,0,1759129181,15170.34554699,151.06489977000456,50733.7486044 2025-09-29,06:59:43.000,272,11026528,-795,0,1759129182,15170.15693030999,150.85342587000196,50733.69270744001 2025-09-29,06:59:44.000,272,11026524,-795,0,1759129183,15170.150193999994,150.81818021999788,50733.6787332 2025-09-29,06:59:45.000,272,11026369,-795,0,1759129184,15170.14345769,150.81113108999853,50733.63681048 2025-09-29,06:59:46.000,272,11026547,-795,0,1759129185,15170.07609458999,150.67014849000407,50733.79751424 2025-09-29,06:59:47.000,272,11026531,-795,0,1759129186,15169.941368389998,150.71949239999958,50733.71366880001 2025-09-29,06:59:48.000,272,11026555,-795,0,1759129187,15169.786433259993,150.5996571900032,50733.7486044 2025-09-29,06:59:49.000,272,11026649,-795,0,1759129188,15169.813378499988,150.62785371000064,50733.62283624001 2025-09-29,06:59:50.000,272,11026473,-795,0,1759129189,15169.772960639988,150.50801850000425,50733.69270744001 2025-09-29,06:59:51.000,272,11026500,-795,0,1759129190,15169.658443369997,150.5503132800004,50733.650784720005 2025-09-29,06:59:52.000,272,11026500,-795,0,1759129191,15169.543926099992,150.59260806000384,50733.58790064 2025-09-29,06:59:53.000,272,11026525,-795,0,1759129192,15169.516980859997,150.55736240999977,50733.62283624001 2025-09-29,06:59:54.000,272,11026715,-795,0,1759129193,15169.496771929997,150.46572372000082,50733.74161728001 2025-09-29,06:59:55.000,272,11026493,-795,0,1759129194,15169.382254659991,150.50801850000425,50733.608862 2025-09-29,06:59:56.000,272,11026443,-795,0,1759129195,15169.26773739,150.36703590000252,50733.608862 2025-09-29,06:59:57.000,272,11026638,-795,0,1759129196,15169.274473699996,150.42342894000467,50733.54597792001 2025-09-29,06:59:58.000,272,11026479,-795,0,1759129197,15169.14648381,150.43047807000403,50733.6787332 2025-09-29,06:59:59.000,272,11026476,-795,0,1759129198,15169.112802259995,150.47277285000018,50733.50405520001 2025-09-29,07:00:00.000,272,11026686,-795,0,1759129199,15168.97807605999,150.49392023999826,50733.52501656001 2025-09-29,07:00:01.000,272,11026540,-795,0,1759129200,15168.83661354999,150.5362150200017,50733.483093840005 2025-09-29,07:00:02.000,272,11026554,-795,0,1759129201,15168.87703140999,150.55736240999977,50733.49008096 2025-09-29,07:00:03.000,272,11026492,-795,0,1759129202,15168.742305209998,150.58555893000448,50733.52501656001 2025-09-29,07:00:04.000,272,11026592,-795,0,1759129203,15168.769250449994,150.68424675000279,50733.46213248 2025-09-29,07:00:05.000,272,11026535,-795,0,1759129204,15168.762514139999,150.70539414000086,50733.532003680004 2025-09-29,07:00:06.000,272,11026625,-755,0,1759129205,15168.607579009993,150.72654152999894,50733.49706808001 2025-09-29,07:00:07.000,272,11026535,-795,0,1759129206,15168.668205799993,150.78998370000045,50733.42020976 2025-09-29,07:00:08.000,272,11026451,-795,0,1759129207,15168.499798049997,150.86047500000132,50733.46213248 2025-09-29,07:00:09.000,272,11026490,-795,0,1759129208,15168.439171259997,150.75473805000365,50733.35732568001 2025-09-29,07:00:10.000,272,11026492,-795,0,1759129209,15168.412226020002,150.8957206499981,50733.30142872 2025-09-29,07:00:11.000,272,11026498,-795,0,1759129210,15168.297708749997,150.93096630000218,50733.217583280006 2025-09-29,07:00:12.000,272,11026542,-795,0,1759129211,15168.237081959996,150.8957206499981,50733.30841584001 2025-09-29,07:00:13.000,272,11026551,-795,0,1759129212,15168.176455169996,150.95916281999962,50733.25950600001 2025-09-29,07:00:14.000,272,11026606,-795,0,1759129213,15168.082146829991,150.9944084700037,50733.25251888 2025-09-29,07:00:15.000,272,11026537,-795,0,1759129214,15168.075410519996,150.95916281999962,50733.42719688001 2025-09-29,07:00:16.000,272,11026637,-795,0,1759129215,15167.913739079995,150.97326107999834,50733.25251888 2025-09-29,07:00:17.000,272,11026622,-795,0,1759129216,15167.88679384,151.01555586000177,50733.147712080005 2025-09-29,07:00:18.000,272,11026569,-795,0,1759129217,15167.77901287999,151.12129280999943,50733.20360904 2025-09-29,07:00:19.000,272,11026599,-795,0,1759129218,15167.79922180999,151.08604716000264,50733.20360904 2025-09-29,07:00:20.000,272,11026525,-795,0,1759129219,15167.664495609999,151.16358759000286,50733.18963480001 2025-09-29,07:00:21.000,272,11026516,-795,0,1759129220,15167.624077749999,151.07899803000328,50733.09181512001 2025-09-29,07:00:22.000,272,11026559,-795,0,1759129221,15167.563450959999,151.21998062999774,50733.217583280006 2025-09-29,07:00:23.000,272,11026563,-795,0,1759129222,15167.455669999988,151.21293149999838,50733.11277648 2025-09-29,07:00:24.000,272,11026590,-795,0,1759129223,15167.388306899993,151.19883323999966,50733.17566056 2025-09-29,07:00:25.000,272,11026524,-795,0,1759129224,15167.435461069988,151.23407889000373,50733.147712080005 2025-09-29,07:00:26.000,272,11026611,-795,0,1759129225,15167.395043209988,151.29752105999796,50733.17566056 2025-09-29,07:00:27.000,272,11026596,-795,0,1759129226,15167.293998560002,151.3539141000001,50733.11976360001 2025-09-29,07:00:28.000,272,11026576,-795,0,1759129227,15167.240108079997,151.4667001800044,50733.14072496001 2025-09-29,07:00:29.000,272,11026570,-795,0,1759129228,15167.192953910002,151.45965104999777,50733.147712080005 2025-09-29,07:00:30.000,272,11026449,-795,0,1759129229,15167.139063429997,151.50899496000056,50733.02194392001 2025-09-29,07:00:31.000,272,11026539,-795,0,1759129230,15167.024546159992,151.51604408999992,50733.04290528001 2025-09-29,07:00:32.000,272,11026501,-795,0,1759129231,15166.970655680001,151.59358452000015,50733.049892400006 2025-09-29,07:00:33.000,272,11026502,-795,0,1759129232,15166.86961103,151.69227233999845,50733.03591816 2025-09-29,07:00:34.000,272,11026629,-795,0,1759129233,15166.86961103,151.72046886000317,50733.11976360001 2025-09-29,07:00:35.000,272,11026596,-795,0,1759129234,15166.72814852,151.8473531999989,50733.02194392001 2025-09-29,07:00:36.000,272,11026602,-795,0,1759129235,15166.66078541999,151.90374624000106,50733.0149568 2025-09-29,07:00:37.000,272,11026528,-795,0,1759129236,15166.60015862999,152.08702361999894,50733.02194392001 2025-09-29,07:00:38.000,272,11026504,-795,0,1759129237,15166.573213389995,152.03767971000343,50732.980021200005 2025-09-29,07:00:39.000,272,11026582,-795,0,1759129238,15166.451959809994,152.07997448999959,50733.0149568 2025-09-29,07:00:40.000,272,11026566,-795,0,1759129239,15166.398069329989,152.21390796000196,50732.95207272001 2025-09-29,07:00:41.000,272,11026589,-795,0,1759129240,15166.357651469989,152.18571144000452,50732.931111360005 2025-09-29,07:00:42.000,272,11026515,-795,0,1759129241,15166.283552059998,152.3548905600037,50732.89617576 2025-09-29,07:00:43.000,272,11026600,-795,0,1759129242,15166.155562169988,152.36898882000241,50733.03591816 2025-09-29,07:00:44.000,272,11026544,-795,0,1759129243,15166.121880619998,152.39718533999985,50732.98700832 2025-09-29,07:00:45.000,272,11026639,-795,0,1759129244,15166.014099660002,152.36193969000306,50732.97303408001 2025-09-29,07:00:46.000,272,11026464,-795,0,1759129245,15166.027572279992,152.4888240299988,50732.92412424001 2025-09-29,07:00:47.000,272,11026542,-795,0,1759129246,15165.913055010002,152.58751185000438,50732.95905984 2025-09-29,07:00:48.000,272,11026386,-795,0,1759129247,15165.785065119991,152.4888240299988,50732.95207272001 2025-09-29,07:00:49.000,272,11026511,-795,0,1759129248,15165.697493089996,152.56636445999902,50732.81931744 2025-09-29,07:00:50.000,272,11026538,-795,0,1759129249,15165.63012999,152.53816794000159,50732.812330320005 2025-09-29,07:00:51.000,272,11026479,-715,0,1759129250,15165.54255795999,152.64390488999925,50732.80534320001 2025-09-29,07:00:52.000,272,11026482,-795,0,1759129251,15165.535821649995,152.72849444999883,50732.72149776 2025-09-29,07:00:53.000,272,11026608,-795,0,1759129252,15165.46845855,152.67210141000396,50732.78438184001 2025-09-29,07:00:54.000,272,11026599,-795,0,1759129253,15165.50887641,152.58751185000438,50732.763420480005 2025-09-29,07:00:55.000,272,11026693,-795,0,1759129254,15165.36067758999,152.71439619000012,50732.693549280004 2025-09-29,07:00:56.000,272,11026444,-795,0,1759129255,15165.36067758999,152.70734706000076,50732.67258792 2025-09-29,07:00:57.000,272,11026487,-795,0,1759129256,15165.30005079999,152.6650522800046,50732.67957504 2025-09-29,07:00:58.000,272,11026527,-795,0,1759129257,15165.212478769994,152.6157083700018,50732.6306652 2025-09-29,07:00:59.000,272,11026489,-795,0,1759129258,15165.131643049994,152.67915054000332,50732.70752352001 2025-09-29,07:01:00.000,272,11026583,-795,0,1759129259,15165.145115669999,152.70734706000076,50732.65861368001 2025-09-29,07:01:01.000,272,11026518,-795,0,1759129260,15165.131643049994,152.7496418400042,50732.60970384 2025-09-29,07:01:02.000,272,11026437,-795,0,1759129261,15165.071016259993,152.92587009000272,50732.58874248001 2025-09-29,07:01:03.000,272,11026486,-795,0,1759129262,15165.003653159998,152.8483296600025,50732.49092280001 2025-09-29,07:01:04.000,272,11026397,-795,0,1759129263,15165.044071019998,152.93291922000208,50732.693549280004 2025-09-29,07:01:05.000,272,11026655,-795,0,1759129264,15164.916081129988,152.84128053000313,50732.546819760006 2025-09-29,07:01:06.000,272,11026534,-795,0,1759129265,15164.936290059988,153.03865616999974,50732.65162656 2025-09-29,07:01:07.000,272,11026560,-795,0,1759129266,15164.895872200002,152.85537879000185,50732.53284552 2025-09-29,07:01:08.000,272,11026688,-795,0,1759129267,15164.821772789997,152.92587009000272,50732.7005364 2025-09-29,07:01:09.000,272,11026711,-795,0,1759129268,15164.781354929997,152.95406661000015,50732.6306652 2025-09-29,07:01:10.000,272,11026557,-795,0,1759129269,15164.666837659992,152.84128053000313,50732.44900008001 2025-09-29,07:01:11.000,272,11026514,-795,0,1759129270,15164.572529320001,152.92587009000272,50732.497909920006 2025-09-29,07:01:12.000,272,11026644,-795,0,1759129271,15164.619683489997,152.9611157399995,50732.50489704 2025-09-29,07:01:13.000,272,11026539,-795,0,1759129272,15164.592738250001,152.92587009000272,50732.644639440005 2025-09-29,07:01:14.000,272,11026608,-795,0,1759129273,15164.518638839996,152.8835753099993,50732.49092280001 2025-09-29,07:01:15.000,272,11026451,-795,0,1759129274,15164.42433049999,152.85537879000185,50732.40707736 2025-09-29,07:01:16.000,272,11026628,-755,0,1759129275,15164.35023109,152.7355435799982,50732.46297432 2025-09-29,07:01:17.000,272,11026577,-795,0,1759129276,15164.255922749995,152.80603487999906,50732.46996144001 2025-09-29,07:01:18.000,272,11026520,-795,0,1759129277,15164.10098761999,152.77078923000226,50732.428038720005 2025-09-29,07:01:19.000,272,11026486,-795,0,1759129278,15164.02015189999,152.7496418400042,50732.46996144001 2025-09-29,07:01:20.000,272,11026537,-795,0,1759129279,15163.925843559999,152.68619967000268,50732.386116 2025-09-29,07:01:21.000,272,11026524,-795,0,1759129280,15163.851744149993,152.62275750000117,50732.39310312 2025-09-29,07:01:22.000,272,11026440,-795,0,1759129281,15163.737226879988,152.67915054000332,50732.37214176001 2025-09-29,07:01:23.000,272,11026521,-795,0,1759129282,15163.656391160002,152.7355435799982,50732.37214176001 2025-09-29,07:01:24.000,272,11026288,-795,0,1759129283,15163.562082819997,152.71439619000012,50732.34419328 2025-09-29,07:01:25.000,272,11026457,-795,0,1759129284,15163.501456029997,152.79193662000034,50732.37214176001 2025-09-29,07:01:26.000,272,11026502,-795,0,1759129285,15163.339784589996,152.7989857499997,50732.309257680005 2025-09-29,07:01:27.000,272,11026481,-795,0,1759129286,15163.258948869996,152.84128053000313,50732.30227056001 2025-09-29,07:01:28.000,272,11026451,-795,0,1759129287,15163.14443159999,152.91882096000336,50732.25336072001 2025-09-29,07:01:29.000,272,11026497,-795,0,1759129288,15163.14443159999,152.99636139000359,50732.358167520004 2025-09-29,07:01:30.000,272,11026571,-795,0,1759129289,15162.98276015999,152.93291922000208,50732.29528344 2025-09-29,07:01:31.000,272,11026437,-795,0,1759129290,15162.915397059995,153.00341052000294,50732.29528344 2025-09-29,07:01:32.000,272,11026465,-795,0,1759129291,15162.90192443999,153.21488441999827,50732.2463736 2025-09-29,07:01:33.000,272,11026404,-795,0,1759129292,15162.807616099999,153.21488441999827,50732.40707736 2025-09-29,07:01:34.000,272,11026388,-795,0,1759129293,15162.720044069989,153.1584913800034,50732.42105160001 2025-09-29,07:01:35.000,272,11026497,-795,0,1759129294,15162.645944659998,153.25013007000234,50732.309257680005 2025-09-29,07:01:36.000,272,11026407,-795,0,1759129295,15162.639208349989,153.29947397999786,50732.46996144001 2025-09-29,07:01:37.000,272,11026618,-795,0,1759129296,15162.565108939998,153.23603181000362,50732.49092280001 2025-09-29,07:01:38.000,272,11026417,-795,0,1759129297,15162.410173809993,153.36291614999936,50732.34419328 2025-09-29,07:01:39.000,272,11026536,-795,0,1759129298,15162.369755949992,153.23603181000362,50732.35118040001 2025-09-29,07:01:40.000,272,11026477,-795,0,1759129299,15162.288920229992,153.24308094000298,50732.23239936001 2025-09-29,07:01:41.000,272,11026362,-795,0,1759129300,15162.174402960001,153.29947397999786,50732.18348952001 2025-09-29,07:01:42.000,272,11026484,-795,0,1759129301,15162.201348199997,153.22898268000426,50732.21842512 2025-09-29,07:01:43.000,272,11026525,-795,0,1759129302,15162.026204139991,153.3065231100045,50732.20445088001 2025-09-29,07:01:44.000,272,11026466,-795,0,1759129303,15161.95210473,153.35586702,50732.211438000006 2025-09-29,07:01:45.000,272,11026631,-755,0,1759129304,15161.857796389995,153.31357224000385,50732.22541224 2025-09-29,07:01:46.000,272,11026529,-795,0,1759129305,15161.79043329,153.36996527999872,50732.190476640004 2025-09-29,07:01:47.000,272,11026432,-795,0,1759129306,15161.74327911999,153.37701440999808,50732.1765024 2025-09-29,07:01:48.000,272,11026382,-795,0,1759129307,15161.608552919999,153.46160396999767,50732.0716956 2025-09-29,07:01:49.000,272,11026499,-795,0,1759129308,15161.60181660999,153.47570223000366,50732.08566984001 2025-09-29,07:01:50.000,272,11026712,-795,0,1759129309,15161.595080299994,153.5038987500011,50732.05772136 2025-09-29,07:01:51.000,272,11026388,-795,0,1759129310,15161.534453509994,153.4686531000043,50732.141566800005 2025-09-29,07:01:52.000,272,11026402,-795,0,1759129311,15161.413199929993,153.4404565799996,50732.07868272 2025-09-29,07:01:53.000,272,11026656,-795,0,1759129312,15161.291946349993,153.58848831000068,50732.0716956 2025-09-29,07:01:54.000,272,11026557,-795,0,1759129313,15161.177429080002,153.5532426600039,50732.022785760004 2025-09-29,07:01:55.000,272,11026435,-795,0,1759129314,15161.278473729988,153.68012699999963,50732.022785760004 2025-09-29,07:01:56.000,272,11026542,-795,0,1759129315,15161.211110629993,153.63783222000347,50732.11361832001 2025-09-29,07:01:57.000,272,11026609,-795,0,1759129316,15161.163956459997,153.79291308000393,50732.022785760004 2025-09-29,07:01:58.000,272,11026634,-795,0,1759129317,15161.096593360002,153.64488135000283,50731.94592744001 2025-09-29,07:01:59.000,272,11026364,-795,0,1759129318,15161.022493949997,153.7506183000005,50732.03676000001 2025-09-29,07:02:00.000,272,11026530,-795,0,1759129319,15160.961867159996,153.85635524999816,50731.973875920005 2025-09-29,07:02:01.000,272,11026582,-795,0,1759129320,15160.914712990001,153.85635524999816,50731.95291456 2025-09-29,07:02:02.000,272,11026631,-795,0,1759129321,15160.820404649996,154.0114361099986,50731.91099184 2025-09-29,07:02:03.000,272,11026585,-795,0,1759129322,15160.76651416999,154.0255343700046,50731.86906912001 2025-09-29,07:02:04.000,272,11026491,-795,0,1759129323,15160.63178797,154.1101239300042,50731.86906912001 2025-09-29,07:02:05.000,272,11026518,-795,0,1759129324,15160.58463379999,154.15241871000035,50731.84112064 2025-09-29,07:02:06.000,272,11026473,-795,0,1759129325,15160.537479629995,154.29340131000208,50731.876056240006 2025-09-29,07:02:07.000,272,11026515,-795,0,1759129326,15160.60484272999,154.3568434800036,50731.89003048 2025-09-29,07:02:08.000,272,11026656,-795,0,1759129327,15160.46338021999,154.34274522000487,50731.91797896001 2025-09-29,07:02:09.000,272,11026575,-795,0,1759129328,15160.396017119994,154.4696295600006,50731.89003048 2025-09-29,07:02:10.000,272,11026585,-795,0,1759129329,15160.369071879999,154.63880867999978,50731.77823656001 2025-09-29,07:02:11.000,272,11026412,-795,0,1759129330,15160.274763539994,154.68815259000257,50731.757275200005 2025-09-29,07:02:12.000,272,11026656,-795,0,1759129331,15160.207400439998,154.82208605999767,50731.63150704001 2025-09-29,07:02:13.000,272,11026436,-795,0,1759129332,15160.227609369998,154.9137247500039,50731.76426232 2025-09-29,07:02:14.000,272,11026453,-795,0,1759129333,15160.106355789998,154.88552822999918,50731.66644264 2025-09-29,07:02:15.000,272,11026301,-795,0,1759129334,15160.079410549988,155.174542560002,50731.687404000004 2025-09-29,07:02:16.000,272,11026319,-795,0,1759129335,15160.072674239993,155.1604443000033,50731.687404000004 2025-09-29,07:02:17.000,272,11026551,-795,0,1759129336,15160.092883169993,155.28027950999967,50731.76426232 2025-09-29,07:02:18.000,272,11026510,-795,0,1759129337,15159.998574830002,155.44945862999884,50731.66644264 2025-09-29,07:02:19.000,272,11026532,-795,0,1759129338,15160.005311139998,155.48470428000292,50731.76426232 2025-09-29,07:02:20.000,272,11026493,-795,0,1759129339,15160.018783760002,155.54814645000442,50731.5476616 2025-09-29,07:02:21.000,272,11026670,-795,0,1759129340,15159.978365900002,155.7314238300023,50731.65246840001 2025-09-29,07:02:22.000,272,11026501,-795,0,1759129341,15159.904266489997,155.80191513000318,50731.69439112 2025-09-29,07:02:23.000,272,11026363,-795,0,1759129342,15159.890793869992,155.97109425000235,50731.50573888 2025-09-29,07:02:24.000,272,11026712,-795,0,1759129343,15159.917739110002,155.80191513000318,50731.65246840001 2025-09-29,07:02:25.000,272,11026711,-795,0,1759129344,15160.005311139998,155.94289772999764,50731.65246840001 2025-09-29,07:02:26.000,272,11026585,-795,0,1759129345,15159.890793869992,156.1120768500041,50731.44984192 2025-09-29,07:02:27.000,272,11026446,-795,0,1759129346,15159.857112320002,156.1261751100028,50731.45682904 2025-09-29,07:02:28.000,272,11026351,-795,0,1759129347,15159.708913499991,156.10502772000473,50731.43586768 2025-09-29,07:02:29.000,272,11026398,-795,0,1759129348,15159.729122429992,156.1120768500041,50731.53368736001 2025-09-29,07:02:30.000,272,11026416,-795,0,1759129349,15159.830167079992,156.18256814999768,50731.52670024 2025-09-29,07:02:31.000,272,11026572,-795,0,1759129350,15159.63481409,156.45043509000243,50731.35900936 2025-09-29,07:02:32.000,272,11026569,-795,0,1759129351,15159.587659919991,156.3235507499994,50731.338048 2025-09-29,07:02:33.000,272,11026509,-795,0,1759129352,15159.675231950001,156.40109117999964,50731.540674480006 2025-09-29,07:02:34.000,272,11026502,-795,0,1759129353,15159.621341469996,156.46453335000115,50731.37997072 2025-09-29,07:02:35.000,272,11026592,-795,0,1759129354,15159.587659919991,156.56322116999945,50731.44984192 2025-09-29,07:02:36.000,272,11026610,-795,0,1759129355,15159.540505749996,156.59846682000352,50731.43586768 2025-09-29,07:02:37.000,272,11026708,-795,0,1759129356,15159.607868849991,156.69010551000247,50731.35900936 2025-09-29,07:02:38.000,272,11026537,-795,0,1759129357,15159.601132539996,156.59846682000352,50731.421893440005 2025-09-29,07:02:39.000,272,11026705,-795,0,1759129358,15159.55397837,156.78879333000077,50731.589584320005 2025-09-29,07:02:40.000,272,11026659,-795,0,1759129359,15159.580923609996,156.85223550000228,50731.45682904 2025-09-29,07:02:41.000,272,11026580,-795,0,1759129360,15159.5741873,156.77469507000205,50731.31708664001 2025-09-29,07:02:42.000,272,11026609,-795,0,1759129361,15159.55397837,156.93682506000187,50731.40093208 2025-09-29,07:02:43.000,272,11026466,-795,0,1759129362,15159.587659919991,156.88043201999972,50731.31009952 2025-09-29,07:02:44.000,272,11026597,-795,0,1759129363,15159.520296819996,156.7676459400027,50731.24721544001 2025-09-29,07:02:45.000,272,11026603,-795,0,1759129364,15159.459670029995,156.72535115999926,50731.28215104 2025-09-29,07:02:46.000,272,11026570,-795,0,1759129365,15159.459670029995,156.9156776700038,50731.352022240004 2025-09-29,07:02:47.000,272,11026549,-795,0,1759129366,15159.34515275999,156.76059681000334,50731.303112400004 2025-09-29,07:02:48.000,272,11026639,-795,0,1759129367,15159.34515275999,156.73240028999862,50731.28913816 2025-09-29,07:02:49.000,272,11026482,-795,0,1759129368,15159.318207519995,156.7183020299999,50731.21227984 2025-09-29,07:02:50.000,272,11026546,-795,0,1759129369,15159.338416449995,156.7676459400027,50731.33106088 2025-09-29,07:02:51.000,272,11026493,-795,0,1759129370,15159.31147121,156.84518637000292,50731.16337 2025-09-29,07:02:52.000,272,11026541,-795,0,1759129371,15159.16327238999,156.75354768000398,50731.16337 2025-09-29,07:02:53.000,272,11026584,-795,0,1759129372,15159.176745009994,156.88043201999972,50731.2681768 2025-09-29,07:02:54.000,272,11026629,-795,0,1759129373,15159.149799769999,156.9015794099978,50731.303112400004 2025-09-29,07:02:55.000,272,11026556,-795,0,1759129374,15159.129590839999,156.9015794099978,50731.19131848 2025-09-29,07:02:56.000,272,11026466,-795,0,1759129375,15159.136327149994,156.88748114999908,50731.17734424001 2025-09-29,07:02:57.000,272,11026648,-795,0,1759129376,15159.170008699999,156.99321810000401,50731.10747304001 2025-09-29,07:02:58.000,272,11026563,-795,0,1759129377,15159.095909289994,156.94387419000122,50731.10048592 2025-09-29,07:02:59.000,272,11026598,-795,0,1759129378,15159.129590839999,156.89453027999843,50731.14240864 2025-09-29,07:03:00.000,272,11026610,-795,0,1759129379,15159.16327238999,156.9650215799993,50731.205292720006 2025-09-29,07:03:01.000,272,11026542,-795,0,1759129380,15159.16327238999,156.92272680000315,50731.17734424001 2025-09-29,07:03:02.000,272,11026451,-795,0,1759129381,15159.12285452999,156.88748114999908,50731.135421520004 2025-09-29,07:03:03.000,272,11026616,-795,0,1759129382,15159.075700359994,156.866333760001,50731.12843440001 2025-09-29,07:03:04.000,272,11026634,-795,0,1759129383,15159.102645599989,156.88043201999972,50731.135421520004 2025-09-29,07:03:05.000,272,11026599,-795,0,1759129384,15159.176745009994,156.79584246000013,50731.04458896 2025-09-29,07:03:06.000,272,11026526,-795,0,1759129385,15159.170008699999,156.79584246000013,50731.11446016 2025-09-29,07:03:07.000,272,11026517,-795,0,1759129386,15159.102645599989,156.89453027999843,50731.06555032 2025-09-29,07:03:08.000,272,11026496,-795,0,1759129387,15159.176745009994,156.77469507000205,50731.07253744 2025-09-29,07:03:09.000,272,11026553,-795,0,1759129388,15159.136327149994,156.77469507000205,50731.016640480004 2025-09-29,07:03:10.000,272,11026569,-795,0,1759129389,15159.048755119999,156.8169898499982,50731.00266624 2025-09-29,07:03:11.000,272,11026563,-795,0,1759129390,15159.068964049999,156.8028915899995,50730.93279504 2025-09-29,07:03:12.000,272,11026575,-795,0,1759129391,15159.048755119999,156.60551595000288,50731.016640480004 2025-09-29,07:03:13.000,272,11026576,-795,0,1759129392,15158.967919399998,156.6689581200044,50730.90484656 2025-09-29,07:03:14.000,272,11026576,-795,0,1759129393,15158.994864639993,156.73240028999862,50730.93279504 2025-09-29,07:03:15.000,272,11026577,-795,0,1759129394,15158.961183089988,156.7042037700012,50730.90484656 2025-09-29,07:03:16.000,272,11026458,-795,0,1759129395,15158.866874749998,156.49977899999794,50730.83497536 2025-09-29,07:03:17.000,272,11026555,-795,0,1759129396,15158.920765229988,156.67600725000375,50730.80702688 2025-09-29,07:03:18.000,272,11026594,-795,0,1759129397,15158.920765229988,156.59141769000416,50730.7790784 2025-09-29,07:03:19.000,272,11026488,-795,0,1759129398,15158.873611059993,156.49272986999858,50730.84196248001 2025-09-29,07:03:20.000,272,11026485,-795,0,1759129399,15158.893819989993,156.4574842200018,50730.78606552 2025-09-29,07:03:21.000,272,11026579,-795,0,1759129400,15158.806247959998,156.4574842200018,50730.77209128001 2025-09-29,07:03:22.000,272,11026505,-795,0,1759129401,15158.846665819998,156.36584553000284,50730.80702688 2025-09-29,07:03:23.000,272,11026551,-795,0,1759129402,15158.826456889998,156.25305944999855,50730.821001120006 2025-09-29,07:03:24.000,272,11026551,-795,0,1759129403,15158.745621169997,156.3235507499994,50730.73016856 2025-09-29,07:03:25.000,272,11026647,-795,0,1759129404,15158.752357479992,156.23896118999983,50730.800039760004 2025-09-29,07:03:26.000,272,11026573,-795,0,1759129405,15158.738884860002,156.2248629300011,50730.869910960006 2025-09-29,07:03:27.000,272,11026447,-795,0,1759129406,15158.691730689992,156.17551901999832,50730.800039760004 2025-09-29,07:03:28.000,272,11026593,-795,0,1759129407,15158.631103899992,156.04158555000322,50730.702220080006 2025-09-29,07:03:29.000,272,11026426,-795,0,1759129408,15158.570477109992,156.06978207000066,50730.66029736 2025-09-29,07:03:30.000,272,11026486,-795,0,1759129409,15158.631103899992,156.02043815999787,50730.653310240006 2025-09-29,07:03:31.000,272,11026539,-795,0,1759129410,15158.523322939996,155.79486600000382,50730.69523296001 2025-09-29,07:03:32.000,272,11026583,-795,0,1759129411,15158.523322939996,155.88650469000277,50730.66029736 2025-09-29,07:03:33.000,272,11026494,-795,0,1759129412,15158.503114009996,155.85830816999805,50730.681258720004 2025-09-29,07:03:34.000,272,11026534,-795,0,1759129413,15158.496377700001,155.84420990999934,50730.68824584 2025-09-29,07:03:35.000,272,11026554,-795,0,1759129414,15158.388596739991,155.8160133900019,50730.57645192001 2025-09-29,07:03:36.000,272,11026706,-795,0,1759129415,15158.408805669991,155.68912904999888,50730.66728448 2025-09-29,07:03:37.000,272,11026558,-795,0,1759129416,15158.341442569996,155.63978514000337,50730.60440040001 2025-09-29,07:03:38.000,272,11026664,-675,0,1759129417,15158.23366161,155.59044123000058,50730.5694648 2025-09-29,07:03:39.000,272,11026544,-795,0,1759129418,15158.260606849995,155.505851670001,50730.49260648 2025-09-29,07:03:40.000,272,11026532,-795,0,1759129419,15158.199980059995,155.37896732999798,50730.59741328 2025-09-29,07:03:41.000,272,11026564,-795,0,1759129420,15158.038308619994,155.5199499299997,50730.42273528 2025-09-29,07:03:42.000,272,11026495,-795,0,1759129421,15158.02483599999,155.44240949999948,50730.49260648 2025-09-29,07:03:43.000,272,11026734,-795,0,1759129422,15157.930527659999,155.39306559000397,50730.55549056001 2025-09-29,07:03:44.000,272,11026548,-795,0,1759129423,15157.836219319994,155.41421298000205,50730.54850344 2025-09-29,07:03:45.000,272,11026526,-795,0,1759129424,15157.809274079998,155.3578199399999,50730.45068376 2025-09-29,07:03:46.000,272,11026508,-795,0,1759129425,15157.741910979988,155.35077081000054,50730.54151632 2025-09-29,07:03:47.000,272,11026445,-795,0,1759129426,15157.654338949993,155.32962342000246,50730.4995936 2025-09-29,07:03:48.000,272,11026424,-635,0,1759129427,15157.640866329988,155.1956899500001,50730.4995936 2025-09-29,07:03:49.000,272,11026503,-795,0,1759129428,15157.586975849998,155.30847603000439,50730.45767088001 2025-09-29,07:03:50.000,272,11026564,-795,0,1759129429,15157.499403820002,155.30847603000439,50730.4995936 2025-09-29,07:03:51.000,272,11026518,-795,0,1759129430,15157.384886549997,155.34372168000118,50730.30395424 2025-09-29,07:03:52.000,272,11026547,-795,0,1759129431,15157.337732380001,155.35077081000054,50730.464658000004 2025-09-29,07:03:53.000,272,11026460,-795,0,1759129432,15157.277105590001,155.37191819999862,50730.42273528 2025-09-29,07:03:54.000,272,11026455,-795,0,1759129433,15157.169324629991,155.5410973199978,50730.38081256 2025-09-29,07:03:55.000,272,11026568,-795,0,1759129434,15157.06827997999,155.5410973199978,50730.37382544 2025-09-29,07:03:56.000,272,11026553,-795,0,1759129435,15156.99418057,155.49175341000227,50730.30395424 2025-09-29,07:03:57.000,272,11026666,-795,0,1759129436,15157.021125809995,155.61158861999866,50730.345876960004 2025-09-29,07:03:58.000,272,11026466,-795,0,1759129437,15156.93355378,155.61158861999866,50730.3249156 2025-09-29,07:03:59.000,272,11026623,-795,0,1759129438,15156.859454369995,155.55519558000378,50730.33888984001 2025-09-29,07:04:00.000,272,11026558,-795,0,1759129439,15156.751673409999,155.73847296000167,50730.21312168 2025-09-29,07:04:01.000,272,11026514,-795,0,1759129440,15156.717991859994,155.69617817999824,50730.22010880001 2025-09-29,07:04:02.000,272,11026529,-795,0,1759129441,15156.670837689999,155.71027644000424,50730.28299288 2025-09-29,07:04:03.000,272,11026509,-795,0,1759129442,15156.603474589989,155.68207991999952,50730.33190272 2025-09-29,07:04:04.000,272,11026422,-795,0,1759129443,15156.603474589989,155.78076773999783,50730.150237600006 2025-09-29,07:04:05.000,272,11026581,-795,0,1759129444,15156.468748389998,155.88650469000277,50730.24107016001 2025-09-29,07:04:06.000,272,11026535,-795,0,1759129445,15156.394648979993,155.8512590399987,50730.345876960004 2025-09-29,07:04:07.000,272,11026536,-795,0,1759129446,15156.334022189993,155.9781433800017,50730.178186080004 2025-09-29,07:04:08.000,272,11026765,-795,0,1759129447,15156.340758500002,155.92879946999892,50730.16421184 2025-09-29,07:04:09.000,272,11026607,-795,0,1759129448,15156.334022189993,156.05568381000194,50730.20613456 2025-09-29,07:04:10.000,272,11026576,-795,0,1759129449,15156.320549570002,156.0274872900045,50730.26203152 2025-09-29,07:04:11.000,272,11026553,-795,0,1759129450,15156.179087060002,155.93584859999828,50730.08735352 2025-09-29,07:04:12.000,272,11026626,-795,0,1759129451,15156.098251340001,156.0627329400013,50730.0454308 2025-09-29,07:04:13.000,272,11026600,-795,0,1759129452,15156.138669200001,156.0274872900045,50730.01748232 2025-09-29,07:04:14.000,272,11026470,-795,0,1759129453,15155.99720669,156.10502772000473,50730.03844368 2025-09-29,07:04:15.000,272,11026585,-795,0,1759129454,15155.943316209996,156.11912598000345,50730.08735352 2025-09-29,07:04:16.000,272,11026433,-795,0,1759129455,15155.99720669,156.04158555000322,50730.14325048001 2025-09-29,07:04:17.000,272,11026374,-795,0,1759129456,15155.902898349996,156.23896118999983,50730.010495200004 2025-09-29,07:04:18.000,272,11026516,-795,0,1759129457,15155.89616204,156.17551901999832,50730.05241792001 2025-09-29,07:04:19.000,272,11026560,-795,0,1759129458,15155.75469953,156.2601085799979,50729.940624 2025-09-29,07:04:20.000,272,11026657,-795,0,1759129459,15155.761435839995,156.37994379000156,50730.06639216 2025-09-29,07:04:21.000,272,11026522,-795,0,1759129460,15155.680600119995,156.2601085799979,50729.961585360004 2025-09-29,07:04:22.000,272,11026553,-795,0,1759129461,15155.66712749999,156.2742068400039,50730.031456560006 2025-09-29,07:04:23.000,272,11026476,-795,0,1759129462,15155.64691856999,156.3094524900007,50729.93363688001 2025-09-29,07:04:24.000,272,11026542,-795,0,1759129463,15155.59302809,156.48568073999922,50729.89171416 2025-09-29,07:04:25.000,272,11026708,-795,0,1759129464,15155.54587391999,156.60551595000288,50729.85677856001 2025-09-29,07:04:26.000,272,11026669,-795,0,1759129465,15155.559346539994,156.66190898999776,50729.83581720001 2025-09-29,07:04:27.000,272,11026653,-795,0,1759129466,15155.539137609994,156.71125290000055,50729.89171416 2025-09-29,07:04:28.000,272,11026519,-795,0,1759129467,15155.56608284999,156.64076159999968,50729.76594600001 2025-09-29,07:04:29.000,272,11026668,-795,0,1759129468,15155.512192369999,156.6830563800031,50729.80786872001 2025-09-29,07:04:30.000,272,11026568,-795,0,1759129469,15155.52566498999,156.9156776700038,50729.863765680006 2025-09-29,07:04:31.000,272,11026421,-755,0,1759129470,15155.512192369999,156.69010551000247,50729.83581720001 2025-09-29,07:04:32.000,272,11026570,-795,0,1759129471,15155.491983439999,156.87338289000036,50729.744984640005 2025-09-29,07:04:33.000,272,11026357,-795,0,1759129472,15155.471774509999,157.0143654900021,50729.77992024 2025-09-29,07:04:34.000,272,11026404,-795,0,1759129473,15155.363993549989,156.73944941999798,50729.80786872001 2025-09-29,07:04:35.000,272,11026552,-795,0,1759129474,15155.431356649999,156.77469507000205,50729.77992024 2025-09-29,07:04:36.000,272,11026603,-795,0,1759129475,15155.370729859998,156.90862854000443,50729.7310104 2025-09-29,07:04:37.000,272,11026579,-795,0,1759129476,15155.323575689989,157.04256200999953,50729.72402328 2025-09-29,07:04:38.000,272,11026569,-795,0,1759129477,15155.249476279998,156.866333760001,50729.77293312 2025-09-29,07:04:39.000,272,11026547,-795,0,1759129478,15155.289894139998,157.0284637500008,50729.64017784001 2025-09-29,07:04:40.000,272,11026448,-795,0,1759129479,15155.188849489998,156.97207070999866,50729.63319072 2025-09-29,07:04:41.000,272,11026352,-795,0,1759129480,15155.269685209998,157.02141462000145,50729.5563324 2025-09-29,07:04:42.000,272,11026422,-795,0,1759129481,15155.249476279998,157.13420069999847,50729.54235816 2025-09-29,07:04:43.000,272,11026603,-795,0,1759129482,15155.229267349998,157.06370940000488,50729.591268 2025-09-29,07:04:44.000,272,11026501,-795,0,1759129483,15155.155167939993,157.03551288000017,50729.479474080006 2025-09-29,07:04:45.000,272,11026624,-795,0,1759129484,15155.134959009993,157.08485679000296,50729.696074800006 2025-09-29,07:04:46.000,272,11026636,-795,0,1759129485,15155.155167939993,157.0143654900021,50729.4864612 2025-09-29,07:04:47.000,272,11026499,-795,0,1759129486,15154.919397090001,156.97207070999866,50729.3467188 2025-09-29,07:04:48.000,272,11026494,-795,0,1759129487,15154.899188160001,157.0496111399989,50729.30479608001 2025-09-29,07:04:49.000,272,11026519,-795,0,1759129488,15154.831825059991,157.0284637500008,50729.26287336001 2025-09-29,07:04:50.000,272,11026679,-795,0,1759129489,15154.845297679996,157.09895505000168,50729.24889912 2025-09-29,07:04:51.000,272,11026553,-795,0,1759129490,15154.845297679996,157.02141462000145,50729.18601504001 2025-09-29,07:04:52.000,272,11026672,-795,0,1759129491,15154.798143510001,156.9650215799993,50729.241912000005 2025-09-29,07:04:53.000,272,11026567,-795,0,1759129492,15154.798143510001,156.9297759300025,50729.172040800004 2025-09-29,07:04:54.000,272,11026502,-795,0,1759129493,15154.838561370001,157.0496111399989,50729.18601504001 2025-09-29,07:04:55.000,272,11026540,-795,0,1759129494,15154.77793458,157.13420069999847,50729.25588624 2025-09-29,07:04:56.000,272,11026617,-795,0,1759129495,15154.764461959996,157.08485679000296,50729.22095064 2025-09-29,07:04:57.000,272,11026831,-795,0,1759129496,15154.744253029996,157.0496111399989,50729.05325976 2025-09-29,07:04:58.000,272,11026690,-795,0,1759129497,15154.69036254999,157.00026723000337,50729.22793776 2025-09-29,07:04:59.000,272,11026569,-795,0,1759129498,15154.663417309996,156.97207070999866,50729.04627264001 2025-09-29,07:05:00.000,272,11026494,-795,0,1759129499,15154.63647207,157.07075853000424,50729.03928552 2025-09-29,07:05:01.000,272,11026566,-795,0,1759129500,15154.67015361999,157.06370940000488,50729.01832416001 2025-09-29,07:05:02.000,272,11026498,-795,0,1759129501,15154.61626314,157.07075853000424,50729.13011808 2025-09-29,07:05:03.000,272,11026714,-795,0,1759129502,15154.73751672,156.92272680000315,50729.18601504001 2025-09-29,07:05:04.000,272,11026589,-795,0,1759129503,15154.57584528,156.87338289000036,50729.09518248001 2025-09-29,07:05:05.000,272,11026709,-795,0,1759129504,15154.60952682999,156.95092332000058,50729.144092320006 2025-09-29,07:05:06.000,272,11026712,-795,0,1759129505,15154.55563635,156.9156776700038,50728.976401440006 2025-09-29,07:05:07.000,272,11026642,-795,0,1759129506,15154.61626314,156.9650215799993,50729.0322984 2025-09-29,07:05:08.000,272,11026541,-795,0,1759129507,15154.49500956,156.87338289000036,50728.85063328001 2025-09-29,07:05:09.000,272,11026594,-795,0,1759129508,15154.521954799995,156.94387419000122,50728.92050448 2025-09-29,07:05:10.000,272,11026414,-795,0,1759129509,15154.521954799995,156.83813724000356,50728.976401440006 2025-09-29,07:05:11.000,272,11026651,-795,0,1759129510,15154.63647207,156.84518637000292,50728.85063328001 2025-09-29,07:05:12.000,272,11026521,-795,0,1759129511,15154.703835169996,157.04256200999953,50729.08819536 2025-09-29,07:05:13.000,272,11026490,-795,0,1759129512,15154.818352440001,156.99321810000401,50729.09518248001 2025-09-29,07:05:14.000,272,11026571,-795,0,1759129513,15154.69709886,156.82403898000484,50729.004349920004 2025-09-29,07:05:15.000,272,11026581,-795,0,1759129514,15154.804879819996,156.8028915899995,50728.94146584 2025-09-29,07:05:16.000,272,11026569,-795,0,1759129515,15154.858770300001,156.63371247000032,50729.004349920004 2025-09-29,07:05:17.000,272,11026565,-795,0,1759129516,15154.75772565,156.66190898999776,50728.96941432001 2025-09-29,07:05:18.000,272,11026495,-795,0,1759129517,15154.764461959996,156.6548598599984,50729.0322984 2025-09-29,07:05:19.000,272,11026597,-795,0,1759129518,15154.67688993,156.54912291000073,50729.074221120005 2025-09-29,07:05:20.000,272,11026563,-795,0,1759129519,15154.656681,156.62666334000096,50728.91351736 2025-09-29,07:05:21.000,272,11026525,-795,0,1759129520,15154.602790519995,156.46453335000115,50728.61307120001 2025-09-29,07:05:22.000,272,11026541,-795,0,1759129521,15154.52869110999,156.4715824800005,50728.99736280001 2025-09-29,07:05:23.000,272,11026639,-795,0,1759129522,15154.562372659995,156.40109117999964,50728.92050448 2025-09-29,07:05:24.000,272,11026736,-715,0,1759129523,15154.61626314,156.42928770000435,50728.94845296001 2025-09-29,07:05:25.000,272,11026694,-795,0,1759129524,15154.724044099996,156.54207378000137,50728.98338856 2025-09-29,07:05:26.000,272,11026656,-795,0,1759129525,15154.643208379995,156.63371247000032,50729.15107944 2025-09-29,07:05:27.000,272,11026610,-795,0,1759129526,15154.77793458,156.54912291000073,50728.787749200004 2025-09-29,07:05:28.000,272,11026654,-795,0,1759129527,15154.69709886,156.5561720400001,50728.96941432001 2025-09-29,07:05:29.000,272,11026563,-795,0,1759129528,15154.77793458,156.54912291000073,50728.94146584 2025-09-29,07:05:30.000,272,11026600,-795,0,1759129529,15154.784670889996,156.49272986999858,50728.836659040004 2025-09-29,07:05:31.000,272,11026837,-795,0,1759129530,15154.656681,156.49272986999858,50728.668968160004 2025-09-29,07:05:32.000,272,11026650,-795,0,1759129531,15154.811616129991,156.30240336000134,50728.99736280001 2025-09-29,07:05:33.000,272,11026623,-795,0,1759129532,15154.724044099996,156.53502465000201,50728.87159464 2025-09-29,07:05:34.000,272,11026727,-795,0,1759129533,15154.703835169996,156.408140309999,50728.87159464 2025-09-29,07:05:35.000,272,11026537,-795,0,1759129534,15154.69036254999,156.49272986999858,50728.75980072001 2025-09-29,07:05:36.000,272,11026721,-795,0,1759129535,15154.77793458,156.34469814000477,50728.82967192001 2025-09-29,07:05:37.000,272,11026490,-795,0,1759129536,15154.582581589995,156.49272986999858,50728.87159464 2025-09-29,07:05:38.000,272,11026445,-795,0,1759129537,15154.75772565,156.34469814000477,50728.836659040004 2025-09-29,07:05:39.000,272,11026617,-795,0,1759129538,15154.73751672,156.3094524900007,50728.87159464 2025-09-29,07:05:40.000,272,11026536,-795,0,1759129539,15154.69709886,156.33764900999813,50728.79473632 2025-09-29,07:05:41.000,272,11026661,-795,0,1759129540,15154.71730779,156.39404205000028,50728.76678784 2025-09-29,07:05:42.000,272,11026520,-795,0,1759129541,15154.683626239996,156.3235507499994,50728.78076208001 2025-09-29,07:05:43.000,272,11026445,-795,0,1759129542,15154.67015361999,156.3094524900007,50728.8226848 2025-09-29,07:05:44.000,272,11026478,-795,0,1759129543,15154.59605421,156.30240336000134,50728.91351736 2025-09-29,07:05:45.000,272,11026459,-795,0,1759129544,15154.60952682999,156.35174727000413,50728.74582648 2025-09-29,07:05:46.000,272,11026514,-795,0,1759129545,15154.69709886,156.48568073999922,50728.8226848 2025-09-29,07:05:47.000,272,11026443,-715,0,1759129546,15154.67688993,156.47863160999987,50728.78076208001 2025-09-29,07:05:48.000,272,11026528,-795,0,1759129547,15154.62973575999,156.51387726000394,50728.84364616 2025-09-29,07:05:49.000,272,11026517,-795,0,1759129548,15154.622999449995,156.53502465000201,50728.689929520006 2025-09-29,07:05:50.000,272,11026522,-795,0,1759129549,15154.703835169996,156.6548598599984,50728.73185224001 2025-09-29,07:05:51.000,272,11026719,-795,0,1759129550,15154.69709886,156.76059681000334,50728.72486512 2025-09-29,07:05:52.000,272,11026623,-795,0,1759129551,15154.683626239996,156.76059681000334,50728.641019680006 2025-09-29,07:05:53.000,272,11026563,-795,0,1759129552,15154.622999449995,156.79584246000013,50728.73185224001 2025-09-29,07:05:54.000,272,11026742,-795,0,1759129553,15154.53542742,156.84518637000292,50728.62704544 2025-09-29,07:05:55.000,272,11026692,-715,0,1759129554,15154.62973575999,156.95092332000058,50728.70390376 2025-09-29,07:05:56.000,272,11026732,-795,0,1759129555,15154.582581589995,157.00731636000273,50728.55717424 2025-09-29,07:05:57.000,272,11026589,-795,0,1759129556,15154.50848217999,157.06370940000488,50728.68294240001 2025-09-29,07:05:58.000,272,11026751,-795,0,1759129557,15154.47480063,157.13420069999847,50728.5082644 2025-09-29,07:05:59.000,272,11026480,-795,0,1759129558,15154.60952682999,157.19764286999998,50728.68294240001 2025-09-29,07:06:00.000,272,11026531,-795,0,1759129559,15154.60952682999,157.3597728599998,50728.55717424 2025-09-29,07:06:01.000,272,11026330,-795,0,1759129560,15154.46806431999,157.35272373000043,50728.6480068 2025-09-29,07:06:02.000,272,11026666,-795,0,1759129561,15154.57584528,157.40911677000258,50728.571148480005 2025-09-29,07:06:03.000,272,11026924,-795,0,1759129562,15154.46806431999,157.5219028499996,50728.53621288 2025-09-29,07:06:04.000,272,11026512,-795,0,1759129563,15154.55563635,157.55714850000368,50728.689929520006 2025-09-29,07:06:05.000,272,11026554,-795,0,1759129564,15154.51521849,157.55009937000432,50728.49429016001 2025-09-29,07:06:06.000,272,11026461,-795,0,1759129565,15154.62973575999,157.5853450200011,50728.62704544 2025-09-29,07:06:07.000,272,11026559,-795,0,1759129566,15154.501745869995,157.68403283999942,50728.69691664 2025-09-29,07:06:08.000,272,11026638,-795,0,1759129567,15154.55563635,157.75452414000029,50728.452367440004 2025-09-29,07:06:09.000,272,11026551,-795,0,1759129568,15154.53542742,157.90255587000138,50728.501277280004 2025-09-29,07:06:10.000,272,11026339,-795,0,1759129569,15154.46806431999,157.98714543000096,50728.61307120001 2025-09-29,07:06:11.000,272,11026593,-795,0,1759129570,15154.69709886,157.97304717000225,50728.501277280004 2025-09-29,07:06:12.000,272,11026542,-795,0,1759129571,15154.663417309996,157.95894891000353,50728.43140608 2025-09-29,07:06:13.000,272,11026557,-795,0,1759129572,15154.542163729995,157.9659980400029,50728.60608408 2025-09-29,07:06:14.000,272,11026463,-795,0,1759129573,15154.582581589995,158.11402977000398,50728.620058320004 2025-09-29,07:06:15.000,272,11026638,-795,0,1759129574,15154.46806431999,158.18452107000485,50728.43140608 2025-09-29,07:06:16.000,272,11026629,-795,0,1759129575,15154.57584528,158.21271759000228,50728.44538032001 2025-09-29,07:06:17.000,272,11026417,-795,0,1759129576,15154.542163729995,158.1915702000042,50728.571148480005 2025-09-29,07:06:18.000,272,11026561,-795,0,1759129577,15154.60952682999,158.15632455000014,50728.501277280004 2025-09-29,07:06:19.000,272,11026472,-795,0,1759129578,15154.643208379995,158.29730715000187,50728.44538032001 2025-09-29,07:06:20.000,272,11026495,-795,0,1759129579,15154.703835169996,158.38894584000082,50728.39647048001 2025-09-29,07:06:21.000,272,11026262,-795,0,1759129580,15154.55563635,158.5228793100032,50728.571148480005 2025-09-29,07:06:22.000,272,11026607,-795,0,1759129581,15154.643208379995,158.28320889000315,50728.59210984001 2025-09-29,07:06:23.000,272,11026519,-795,0,1759129582,15154.562372659995,158.5369775700019,50728.571148480005 2025-09-29,07:06:24.000,272,11026681,-795,0,1759129583,15154.865506609996,158.48058452999976,50728.38948336 2025-09-29,07:06:25.000,272,11026518,-795,0,1759129584,15154.791407199991,158.56517408999935,50728.41044472 2025-09-29,07:06:26.000,272,11026425,-795,0,1759129585,15154.865506609996,158.46648627000104,50728.42441896001 2025-09-29,07:06:27.000,272,11026585,-795,0,1759129586,15154.818352440001,158.48058452999976,50728.66198104001 2025-09-29,07:06:28.000,272,11026379,-795,0,1759129587,15154.852033989991,158.59337061000406,50728.5082644 2025-09-29,07:06:29.000,272,11026688,-755,0,1759129588,15154.71730779,158.46648627000104,50728.49429016001 2025-09-29,07:06:30.000,272,11026335,-795,0,1759129589,15154.744253029996,158.61451800000214,50728.55717424 2025-09-29,07:06:31.000,272,11026604,-795,0,1759129590,15154.885715539996,158.55107583000063,50728.5781356 2025-09-29,07:06:32.000,272,11026468,-795,0,1759129591,15154.771198269991,158.52992844000255,50728.452367440004 2025-09-29,07:06:33.000,272,11026687,-795,0,1759129592,15154.67015361999,158.60041974000342,50728.37550912001 2025-09-29,07:06:34.000,272,11026535,-795,0,1759129593,15154.852033989991,158.69910756000172,50728.452367440004 2025-09-29,07:06:35.000,272,11026529,-795,0,1759129594,15154.77793458,158.30435628000123,50728.27768944001 2025-09-29,07:06:36.000,272,11026505,-795,0,1759129595,15154.744253029996,158.40304409999953,50728.284676560004 2025-09-29,07:06:37.000,272,11026325,-795,0,1759129596,15154.858770300001,158.39599497000017,50728.41743184 2025-09-29,07:06:38.000,272,11026665,-795,0,1759129597,15154.939606020002,158.49468278999848,50728.46634168001 2025-09-29,07:06:39.000,272,11026306,-795,0,1759129598,15155.074332219992,158.30435628000123,50728.44538032001 2025-09-29,07:06:40.000,272,11026603,-795,0,1759129599,15154.939606020002,158.21976672000164,50728.501277280004 2025-09-29,07:06:41.000,272,11026514,-795,0,1759129600,15155.013705429992,158.21976672000164,50728.59909696 2025-09-29,07:06:42.000,272,11026569,-755,0,1759129601,15155.094541149992,158.099931509998,50728.48730304 2025-09-29,07:06:43.000,272,11026584,-795,0,1759129602,15155.182113180002,158.12107890000334,50728.46634168001 2025-09-29,07:06:44.000,272,11026669,-795,0,1759129603,15155.256212589993,158.14222629000142,50728.55717424 2025-09-29,07:06:45.000,272,11026617,-795,0,1759129604,15155.357257239993,158.0646858600012,50728.59909696 2025-09-29,07:06:46.000,272,11026612,-795,0,1759129605,15155.229267349998,158.0294402100044,50728.668968160004 2025-09-29,07:06:47.000,272,11026369,-795,0,1759129606,15155.397675099994,157.9800963000016,50728.55018712 2025-09-29,07:06:48.000,272,11026754,-795,0,1759129607,15155.532401299999,157.9659980400029,50728.65499392 2025-09-29,07:06:49.000,272,11026474,-795,0,1759129608,15155.48524712999,157.97304717000225,50728.66198104001 2025-09-29,07:06:50.000,272,11026649,-795,0,1759129609,15155.458301889994,157.74042588000157,50728.67595528 2025-09-29,07:06:51.000,272,11026353,-795,0,1759129610,15155.54587391999,157.89550674000202,50728.668968160004 2025-09-29,07:06:52.000,272,11026400,-795,0,1759129611,15155.471774509999,157.75452414000029,50728.668968160004 2025-09-29,07:06:53.000,272,11026467,-795,0,1759129612,15155.65365488,157.8179663100018,50728.70390376 2025-09-29,07:06:54.000,272,11026610,-795,0,1759129613,15155.68733642999,157.6699345800007,50728.72486512 2025-09-29,07:06:55.000,272,11026231,-795,0,1759129614,15155.60650070999,157.53600110999832,50728.73185224001 2025-09-29,07:06:56.000,272,11026434,-795,0,1759129615,15155.579555469994,157.6346889300039,50728.63403256001 2025-09-29,07:06:57.000,272,11026571,-795,0,1759129616,15155.57281916,157.45141154999874,50728.69691664 2025-09-29,07:06:58.000,272,11026638,-795,0,1759129617,15155.721017979995,157.47960807000345,50728.7528136 2025-09-29,07:06:59.000,272,11026705,-795,0,1759129618,15155.700809049995,157.59239415000047,50728.6480068 2025-09-29,07:07:00.000,272,11026588,-795,0,1759129619,15155.81532632,157.51485372000025,50728.668968160004 2025-09-29,07:07:01.000,272,11026358,-795,0,1759129620,15155.801853699995,157.62763980000454,50728.55018712 2025-09-29,07:07:02.000,272,11026609,-795,0,1759129621,15155.95678883,157.4866572000028,50728.717878 2025-09-29,07:07:03.000,272,11026538,-795,0,1759129622,15155.97699776,157.53600110999832,50728.62704544 2025-09-29,07:07:04.000,272,11026504,-795,0,1759129623,15156.030888239991,157.52895197999896,50728.77377496 2025-09-29,07:07:05.000,272,11026346,-795,0,1759129624,15155.91637097,157.31747808000364,50728.738839360005 2025-09-29,07:07:06.000,272,11026515,-795,0,1759129625,15156.044360859996,157.53600110999832,50728.74582648 2025-09-29,07:07:07.000,272,11026580,-795,0,1759129626,15156.172350749992,157.35272373000043,50728.88556888 2025-09-29,07:07:08.000,272,11026641,-795,0,1759129627,15156.084778719996,157.4725589400041,50728.808710560006 2025-09-29,07:07:09.000,272,11026740,-795,0,1759129628,15156.152141819992,157.2258393900047,50728.75980072001 2025-09-29,07:07:10.000,272,11026530,-795,0,1759129629,15156.259922780002,157.19059374000062,50728.857620400006 2025-09-29,07:07:11.000,272,11026500,-795,0,1759129630,15156.300340640002,157.1764954800019,50728.74582648 2025-09-29,07:07:12.000,272,11026557,-795,0,1759129631,15156.091515029992,157.03551288000017,50728.65499392 2025-09-29,07:07:13.000,272,11026790,-795,0,1759129632,15156.158878130002,157.21879025999806,50728.717878 2025-09-29,07:07:14.000,272,11026464,-795,0,1759129633,15156.219504920002,156.9650215799993,50728.78076208001 2025-09-29,07:07:15.000,272,11026289,-795,0,1759129634,15156.158878130002,156.9156776700038,50728.857620400006 2025-09-29,07:07:16.000,272,11026562,-795,0,1759129635,15156.138669200001,156.93682506000187,50728.72486512 2025-09-29,07:07:17.000,272,11026652,-795,0,1759129636,15156.199295990002,156.92272680000315,50728.787749200004 2025-09-29,07:07:18.000,272,11026388,-795,0,1759129637,15156.064569789996,156.78879333000077,50728.76678784 2025-09-29,07:07:19.000,272,11026539,-795,0,1759129638,15156.111723959992,156.8028915899995,50728.72486512 2025-09-29,07:07:20.000,272,11026458,-795,0,1759129639,15156.044360859996,156.7042037700012,50728.72486512 2025-09-29,07:07:21.000,272,11026397,-795,0,1759129640,15156.131932889992,156.7817442000014,50728.62704544 2025-09-29,07:07:22.000,272,11026574,-795,0,1759129641,15156.165614439997,156.51387726000394,50728.70390376 2025-09-29,07:07:23.000,272,11026490,-795,0,1759129642,15156.051097169991,156.62666334000096,50728.66198104001 2025-09-29,07:07:24.000,272,11026609,-795,0,1759129643,15156.158878130002,156.40109117999964,50728.8226848 2025-09-29,07:07:25.000,272,11026624,-795,0,1759129644,15156.118460270001,156.49977899999794,50728.738839360005 2025-09-29,07:07:26.000,272,11026613,-795,0,1759129645,15155.983734069996,156.37994379000156,50728.76678784 2025-09-29,07:07:27.000,272,11026544,-795,0,1759129646,15156.104987649996,156.26715771000454,50728.92749160001 2025-09-29,07:07:28.000,272,11026573,-795,0,1759129647,15156.098251340001,156.35174727000413,50728.892556 2025-09-29,07:07:29.000,272,11026526,-795,0,1759129648,15156.051097169991,156.28830510000262,50728.92749160001 2025-09-29,07:07:30.000,272,11026521,-795,0,1759129649,15155.97699776,156.28830510000262,50728.99736280001 2025-09-29,07:07:31.000,272,11026619,-795,0,1759129650,15156.030888239991,156.1896172800043,50728.87858176001 2025-09-29,07:07:32.000,272,11026484,-795,0,1759129651,15156.010679309991,156.21781380000175,50728.89954312001 2025-09-29,07:07:33.000,272,11026630,-795,0,1759129652,15155.99720669,156.16846988999896,50728.8226848 2025-09-29,07:07:34.000,272,11026652,-795,0,1759129653,15155.950052519991,156.03453642000386,50728.89954312001 2025-09-29,07:07:35.000,272,11026522,-795,0,1759129654,15156.051097169991,156.14027337000152,50728.89954312001 2025-09-29,07:07:36.000,272,11026431,-795,0,1759129655,15155.882689419996,156.05568381000194,50729.025311280006 2025-09-29,07:07:37.000,272,11026710,-795,0,1759129656,15155.640182259995,156.03453642000386,50728.906530240005 2025-09-29,07:07:38.000,272,11026243,-795,0,1759129657,15155.66712749999,155.9147012100002,50728.92050448 2025-09-29,07:07:39.000,272,11026514,-795,0,1759129658,15155.80859000999,156.14732250000088,50729.19998928 2025-09-29,07:07:40.000,272,11026482,-795,0,1759129659,15155.66712749999,156.2107646700024,50729.172040800004 2025-09-29,07:07:41.000,272,11026533,-795,0,1759129660,15155.57281916,155.90060295000148,50729.11614384001 2025-09-29,07:07:42.000,272,11026429,-795,0,1759129661,15155.52566498999,155.80896426000254,50729.1021696 2025-09-29,07:07:43.000,272,11026558,-795,0,1759129662,15155.579555469994,155.78781687000446,50729.10915672 2025-09-29,07:07:44.000,272,11026494,-795,0,1759129663,15155.370729859998,155.97109425000235,50729.17902792 2025-09-29,07:07:45.000,272,11026299,-795,0,1759129664,15155.377466169994,155.85830816999805,50729.26986048 2025-09-29,07:07:46.000,272,11026600,-795,0,1759129665,15155.289894139998,155.71027644000424,50729.11614384001 2025-09-29,07:07:47.000,272,11026471,-795,0,1759129666,15155.283157829988,155.69617817999824,50729.33274456001 2025-09-29,07:07:48.000,272,11026528,-795,0,1759129667,15155.310103069998,155.67503079000016,50729.172040800004 2025-09-29,07:07:49.000,272,11026644,-795,0,1759129668,15155.215794729993,155.7666694799991,50729.1021696 2025-09-29,07:07:50.000,272,11026323,-795,0,1759129669,15155.148431629998,155.74552209000103,50729.172040800004 2025-09-29,07:07:51.000,272,11026650,-795,0,1759129670,15155.121486390002,155.82306252000126,50729.13011808 2025-09-29,07:07:52.000,272,11026613,-795,0,1759129671,15155.101277460002,155.73847296000167,50729.26287336001 2025-09-29,07:07:53.000,272,11026544,-795,0,1759129672,15155.060859600002,155.74552209000103,50729.360693040006 2025-09-29,07:07:54.000,272,11026524,-795,0,1759129673,15154.966551259997,155.87240643000405,50729.2069764 2025-09-29,07:07:55.000,272,11026442,-795,0,1759129674,15154.946342329997,155.83716077999998,50729.44453848 2025-09-29,07:07:56.000,272,11026515,-795,0,1759129675,15154.804879819996,155.7666694799991,50729.32575744 2025-09-29,07:07:57.000,272,11026830,-795,0,1759129676,15154.791407199991,155.90060295000148,50729.42357712 2025-09-29,07:07:58.000,272,11026608,-795,0,1759129677,15154.791407199991,155.87240643000405,50729.2768476 2025-09-29,07:07:59.000,272,11026738,-795,0,1759129678,15154.683626239996,155.90765208000084,50729.4864612 2025-09-29,07:08:00.000,272,11026666,-795,0,1759129679,15154.521954799995,155.92879946999892,50729.19998928 2025-09-29,07:08:01.000,272,11026495,-795,0,1759129680,15154.400701219995,155.92879946999892,50729.24889912 2025-09-29,07:08:02.000,272,11026661,-795,0,1759129681,15154.582581589995,156.07683120000002,50729.41659 2025-09-29,07:08:03.000,272,11026444,-795,0,1759129682,15154.501745869995,156.08388032999937,50729.43056424001 2025-09-29,07:08:04.000,272,11026832,-795,0,1759129683,15154.46806431999,156.19666641000367,50729.479474080006 2025-09-29,07:08:05.000,272,11026589,-795,0,1759129684,15154.481536939995,156.2107646700024,50729.3467188 2025-09-29,07:08:06.000,272,11026429,-795,0,1759129685,15154.239029779994,156.0274872900045,50729.3467188 2025-09-29,07:08:07.000,272,11026541,-795,0,1759129686,15154.441119079995,156.35879640000348,50729.3467188 2025-09-29,07:08:08.000,272,11026714,-795,0,1759129687,15154.35354705,156.1614207599996,50729.38165440001 2025-09-29,07:08:09.000,272,11026513,-795,0,1759129688,15154.441119079995,156.3728946600022,50729.46549984 2025-09-29,07:08:10.000,272,11026627,-795,0,1759129689,15154.205348229989,156.48568073999922,50729.41659 2025-09-29,07:08:11.000,272,11026711,-795,0,1759129690,15154.205348229989,156.35174727000413,50729.46549984 2025-09-29,07:08:12.000,272,11026396,-795,0,1759129691,15154.218820849994,156.5561720400001,50729.54934528001 2025-09-29,07:08:13.000,272,11026435,-795,0,1759129692,15154.205348229989,156.41518943999836,50729.339731680004 2025-09-29,07:08:14.000,272,11026564,-795,0,1759129693,15154.191875609999,156.53502465000201,50729.64017784001 2025-09-29,07:08:15.000,272,11026595,-795,0,1759129694,15154.097567269993,156.5843685600048,50729.54934528001 2025-09-29,07:08:16.000,272,11026446,-795,0,1759129695,15153.976313689993,156.47863160999987,50729.45152560001 2025-09-29,07:08:17.000,272,11026401,-795,0,1759129696,15154.003258929988,156.54912291000073,50729.52139680001 2025-09-29,07:08:18.000,272,11026727,-795,0,1759129697,15154.043676789988,156.6548598599984,50729.68210056 2025-09-29,07:08:19.000,272,11026449,-795,0,1759129698,15154.030204169998,156.6830563800031,50729.6611392 2025-09-29,07:08:20.000,272,11026450,-795,0,1759129699,15153.976313689993,156.7042037700012,50729.61921648001 2025-09-29,07:08:21.000,272,11026608,-795,0,1759129700,15153.895477969992,156.75354768000398,50729.54934528001 2025-09-29,07:08:22.000,272,11026606,-795,0,1759129701,15153.935895829993,156.85928463000164,50729.647164960006 2025-09-29,07:08:23.000,272,11026388,-795,0,1759129702,15153.861796420002,156.9015794099978,50729.63319072 2025-09-29,07:08:24.000,272,11026633,-795,0,1759129703,15153.956104759993,156.83813724000356,50729.458512720004 2025-09-29,07:08:25.000,272,11026580,-795,0,1759129704,15153.760751770002,156.94387419000122,50729.68908768001 2025-09-29,07:08:26.000,272,11026545,-795,0,1759129705,15153.733806529992,157.14124982999783,50729.77992024 2025-09-29,07:08:27.000,272,11026564,-795,0,1759129706,15153.686652359997,157.06370940000488,50729.65415208 2025-09-29,07:08:28.000,272,11026494,-795,0,1759129707,15153.686652359997,157.1623972200032,50729.56331952 2025-09-29,07:08:29.000,272,11026646,-795,0,1759129708,15153.747279149997,157.14829896000447,50729.60524224 2025-09-29,07:08:30.000,272,11026376,-795,0,1759129709,15153.706861289997,157.20469199999934,50729.696074800006 2025-09-29,07:08:31.000,272,11026640,-795,0,1759129710,15153.585607709996,157.26813417000085,50729.70306192 2025-09-29,07:08:32.000,272,11026561,-795,0,1759129711,15153.585607709996,157.29633068999829,50729.71703616001 2025-09-29,07:08:33.000,272,11026487,-795,0,1759129712,15153.632761879991,157.4725589400041,50729.63319072 2025-09-29,07:08:34.000,272,11026588,-795,0,1759129713,15153.632761879991,157.43731329000002,50729.675113440004 2025-09-29,07:08:35.000,272,11026434,-795,0,1759129714,15153.585607709996,157.34567460000108,50729.83581720001 2025-09-29,07:08:36.000,272,11026466,-795,0,1759129715,15153.551926159991,157.39501851000387,50729.6611392 2025-09-29,07:08:37.000,272,11026547,-795,0,1759129716,15153.524980919996,157.33862547000172,50729.479474080006 2025-09-29,07:08:38.000,272,11026638,-795,0,1759129717,15153.585607709996,157.5078045900009,50729.59825512001 2025-09-29,07:08:39.000,272,11026416,-795,0,1759129718,15153.599080330001,157.45141154999874,50729.793894480004 2025-09-29,07:08:40.000,272,11026640,-795,0,1759129719,15153.41719996,157.55714850000368,50729.793894480004 2025-09-29,07:08:41.000,272,11026520,-795,0,1759129720,15153.511508299991,157.5078045900009,50729.83581720001 2025-09-29,07:08:42.000,272,11026568,-795,0,1759129721,15153.423936269995,157.5219028499996,50729.793894480004 2025-09-29,07:08:43.000,272,11026379,-795,0,1759129722,15153.39025471999,157.69108196999878,50729.744984640005 2025-09-29,07:08:44.000,272,11026446,-795,0,1759129723,15153.37004578999,157.51485372000025,50729.71703616001 2025-09-29,07:08:45.000,272,11026778,-795,0,1759129724,15153.3767821,157.6346889300039,50729.72402328 2025-09-29,07:08:46.000,272,11026493,-795,0,1759129725,15153.511508299991,157.86026108999795,50729.814855840006 2025-09-29,07:08:47.000,272,11026526,-795,0,1759129726,15153.464354129996,157.77567152999836,50729.72402328 2025-09-29,07:08:48.000,272,11026433,-795,0,1759129727,15153.383518409995,157.768622399999,50729.82184296 2025-09-29,07:08:49.000,272,11026568,-795,0,1759129728,15153.39025471999,157.68403283999942,50729.98953384 2025-09-29,07:08:50.000,272,11026602,-795,0,1759129729,15153.3767821,157.89550674000202,50730.080366400005 2025-09-29,07:08:51.000,272,11026433,-795,0,1759129730,15153.32962792999,157.84616282999923,50729.78690736001 2025-09-29,07:08:52.000,272,11026591,-795,0,1759129731,15153.33636424,158.00124368999968,50730.010495200004 2025-09-29,07:08:53.000,272,11026585,-795,0,1759129732,15153.41719996,157.89550674000202,50730.031456560006 2025-09-29,07:08:54.000,272,11026526,-795,0,1759129733,15153.43740889,158.13517716000206,50729.90568840001 2025-09-29,07:08:55.000,272,11026376,-795,0,1759129734,15153.343100549995,158.0646858600012,50729.87773992 2025-09-29,07:08:56.000,272,11026688,-795,0,1759129735,15153.343100549995,157.98714543000096,50730.19216032001 2025-09-29,07:08:57.000,272,11026667,-795,0,1759129736,15153.21511066,158.09288237999863,50730.03844368 2025-09-29,07:08:58.000,272,11026461,-795,0,1759129737,15153.30941899999,158.13517716000206,50730.01748232 2025-09-29,07:08:59.000,272,11026355,-795,0,1759129738,15153.37004578999,158.21976672000164,50730.13626336 2025-09-29,07:09:00.000,272,11026663,-795,0,1759129739,15153.24879220999,158.1281280300027,50730.15722472 2025-09-29,07:09:01.000,272,11026554,-795,0,1759129740,15153.43067257999,158.15632455000014,50730.010495200004 2025-09-29,07:09:02.000,272,11026527,-795,0,1759129741,15153.282473759995,158.1774719399982,50730.1851732 2025-09-29,07:09:03.000,272,11026355,-795,0,1759129742,15153.363309479995,158.24796323999908,50730.13626336 2025-09-29,07:09:04.000,272,11026642,-795,0,1759129743,15153.31615531,158.36779845000274,50730.199147440006 2025-09-29,07:09:05.000,272,11026450,-795,0,1759129744,15153.29594638,158.099931509998,50730.10132776001 2025-09-29,07:09:06.000,272,11026564,-795,0,1759129745,15153.37004578999,158.31845453999995,50730.28299288 2025-09-29,07:09:07.000,272,11026719,-795,0,1759129746,15153.22858327999,158.33960192999803,50730.10831488 2025-09-29,07:09:08.000,272,11026420,-795,0,1759129747,15153.26900113999,158.29730715000187,50730.24107016001 2025-09-29,07:09:09.000,272,11026643,-795,0,1759129748,15153.282473759995,158.21976672000164,50730.26203152 2025-09-29,07:09:10.000,272,11026329,-795,0,1759129749,15153.31615531,158.3114054100006,50730.129276240004 2025-09-29,07:09:11.000,272,11026598,-795,0,1759129750,15153.22858327999,158.3748475800021,50730.115302 2025-09-29,07:09:12.000,272,11026422,-795,0,1759129751,15153.23531959,158.24796323999908,50730.16421184 2025-09-29,07:09:13.000,272,11026585,-795,0,1759129752,15153.221846969995,158.4100932299989,50730.27600576 2025-09-29,07:09:14.000,272,11026551,-795,0,1759129753,15153.16795648999,158.2620614999978,50730.248057280005 2025-09-29,07:09:15.000,272,11026857,-795,0,1759129754,15153.25552852,158.31845453999995,50730.317928480006 2025-09-29,07:09:16.000,272,11026586,-795,0,1759129755,15153.141011249994,158.36779845000274,50730.22010880001 2025-09-29,07:09:17.000,272,11026490,-795,0,1759129756,15153.19490173,158.33255279999867,50730.30395424 2025-09-29,07:09:18.000,272,11026487,-795,0,1759129757,15153.080384459994,158.33255279999867,50730.13626336 2025-09-29,07:09:19.000,272,11026490,-795,0,1759129758,15152.898504089993,158.54402670000127,50730.20613456 2025-09-29,07:09:20.000,272,11026512,-795,0,1759129759,15153.006285049989,158.5228793100032,50730.49260648 2025-09-29,07:09:21.000,272,11026543,-795,0,1759129760,15152.858086229993,158.35370019000402,50730.129276240004 2025-09-29,07:09:22.000,272,11026513,-795,0,1759129761,15152.858086229993,158.3114054100006,50730.38779968001 2025-09-29,07:09:23.000,272,11026735,-795,0,1759129762,15152.709887409997,158.26911063000443,50730.47863224001 2025-09-29,07:09:24.000,272,11026553,-795,0,1759129763,15152.730096339998,158.41714235999825,50730.50658072001 2025-09-29,07:09:25.000,272,11026581,-795,0,1759129764,15152.635787999992,158.40304409999953,50730.52055496 2025-09-29,07:09:26.000,272,11026725,-795,0,1759129765,15152.622315380002,158.2620614999978,50730.38081256 2025-09-29,07:09:27.000,272,11026454,-795,0,1759129766,15152.528007039997,158.24796323999908,50730.3947868 2025-09-29,07:09:28.000,272,11026581,-795,0,1759129767,15152.568424899997,158.29730715000187,50730.415748160005 2025-09-29,07:09:29.000,272,11026414,-795,0,1759129768,15152.440435010001,158.3114054100006,50730.415748160005 2025-09-29,07:09:30.000,272,11026337,-795,0,1759129769,15152.386544529996,158.24091410999972,50730.56247768 2025-09-29,07:09:31.000,272,11026561,-795,0,1759129770,15152.31918143,158.29730715000187,50730.66029736 2025-09-29,07:09:32.000,272,11026518,-795,0,1759129771,15152.245082019996,158.3255036699993,50730.52754208001 2025-09-29,07:09:33.000,272,11026571,-795,0,1759129772,15152.25855464,158.30435628000123,50730.56247768 2025-09-29,07:09:34.000,272,11026627,-795,0,1759129773,15152.21140046999,158.1633736799995,50730.4297224 2025-09-29,07:09:35.000,272,11026504,-795,0,1759129774,15152.103619509995,158.36074932000338,50730.31094136001 2025-09-29,07:09:36.000,272,11026529,-795,0,1759129775,15152.07667427,158.35370019000402,50730.66029736 2025-09-29,07:09:37.000,272,11026512,-795,0,1759129776,15152.04972902999,158.34665106000466,50730.54151632 2025-09-29,07:09:38.000,272,11026616,-795,0,1759129777,15151.92847544999,158.48058452999976,50730.66728448 2025-09-29,07:09:39.000,272,11026447,-795,0,1759129778,15151.86784865999,158.38189671000146,50730.653310240006 2025-09-29,07:09:40.000,272,11026730,-795,0,1759129779,15151.881321279994,158.41714235999825,50730.59741328 2025-09-29,07:09:41.000,272,11026520,-795,0,1759129780,15151.827430799989,158.40304409999953,50730.57645192001 2025-09-29,07:09:42.000,272,11026425,-795,0,1759129781,15151.632077809998,158.55812496,50730.751129920005 2025-09-29,07:09:43.000,272,11026646,-795,0,1759129782,15151.659023049993,158.66386190999765,50730.80702688 2025-09-29,07:09:44.000,272,11026568,-795,0,1759129783,15151.584923639988,158.6356653900002,50730.89087232001 2025-09-29,07:09:45.000,272,11026606,-795,0,1759129784,15151.571451019998,158.67091104000428,50730.72318144001 2025-09-29,07:09:46.000,272,11026595,-795,0,1759129785,15151.531033159998,158.81189363999874,50730.76510416 2025-09-29,07:09:47.000,272,11026400,-795,0,1759129786,15151.382834340002,158.89648319999833,50730.82798824 2025-09-29,07:09:48.000,272,11026612,-795,0,1759129787,15151.288525999997,158.92467972000304,50730.869910960006 2025-09-29,07:09:49.000,272,11026557,-795,0,1759129788,15151.227899209996,159.1150062300003,50730.75811704 2025-09-29,07:09:50.000,272,11026601,-795,0,1759129789,15151.268317069997,159.08680971000285,50730.751129920005 2025-09-29,07:09:51.000,272,11026616,-795,0,1759129790,15151.167272419996,159.15730101000372,50730.7790784 2025-09-29,07:09:52.000,272,11026442,-795,0,1759129791,15151.093173009991,159.14320274999773,50730.848949600004 2025-09-29,07:09:53.000,272,11026500,-795,0,1759129792,15151.133590869991,159.16435014000308,50730.85593672 2025-09-29,07:09:54.000,272,11026585,-795,0,1759129793,15151.0190736,159.2771362200001,50730.85593672 2025-09-29,07:09:55.000,272,11026527,-795,0,1759129794,15150.93150156999,159.29123447999882,50730.84196248001 2025-09-29,07:09:56.000,272,11026280,-795,0,1759129795,15150.89108370999,159.44631533999927,50730.83497536 2025-09-29,07:09:57.000,272,11026794,-795,0,1759129796,15150.93823788,159.4251679500012,50730.8838852 2025-09-29,07:09:58.000,272,11026555,-795,0,1759129797,15150.81024798999,159.45336446999863,50730.869910960006 2025-09-29,07:09:59.000,272,11026391,-795,0,1759129798,15150.742884889994,159.66483837000123,50730.86292384001 2025-09-29,07:10:00.000,272,11026917,-795,0,1759129799,15150.62836761999,159.53090489999886,50730.751129920005 2025-09-29,07:10:01.000,272,11026293,-795,0,1759129800,15150.594686069999,159.51680664000014,50730.86292384001 2025-09-29,07:10:02.000,272,11026684,-795,0,1759129801,15150.372387839998,159.5238557699995,50730.99567912 2025-09-29,07:10:03.000,272,11026398,-795,0,1759129802,15150.318497359993,159.74942793000082,50730.82798824 2025-09-29,07:10:04.000,272,11026724,-795,0,1759129803,15150.406069389988,159.75647706000018,50730.96074352001 2025-09-29,07:10:05.000,272,11026622,-795,0,1759129804,15150.291552119998,159.7353296700021,50731.016640480004 2025-09-29,07:10:06.000,272,11026564,-795,0,1759129805,15150.170298539997,159.7987718400036,50731.07253744 2025-09-29,07:10:07.000,272,11026489,-795,0,1759129806,15150.102935440002,159.90450879000127,50731.05856320001 2025-09-29,07:10:08.000,272,11026399,-795,0,1759129807,15150.143353300002,159.96795096000278,50731.07952456001 2025-09-29,07:10:09.000,272,11026595,-795,0,1759129808,15150.082726510002,159.95385270000406,50731.04458896 2025-09-29,07:10:10.000,272,11026577,-795,0,1759129809,15150.028836029996,159.96795096000278,50731.10747304001 2025-09-29,07:10:11.000,272,11026712,-795,0,1759129810,15149.84021935,160.08778616999916,50731.07253744 2025-09-29,07:10:12.000,272,11026533,-795,0,1759129811,15149.77959256,160.13713008000195,50731.19830560001 2025-09-29,07:10:13.000,272,11026772,-795,0,1759129812,15149.67181159999,160.20057225000346,50731.26118968 2025-09-29,07:10:14.000,272,11026350,-795,0,1759129813,15149.61118480999,160.15122834000067,50731.07253744 2025-09-29,07:10:15.000,272,11026405,-795,0,1759129814,15149.61792112,160.2640144199977,50731.00965336001 2025-09-29,07:10:16.000,272,11026313,-795,0,1759129815,15149.584239569995,160.29926007000176,50731.17035712 2025-09-29,07:10:17.000,272,11026653,-795,0,1759129816,15149.348468719989,160.40499701999943,50731.27516392001 2025-09-29,07:10:18.000,272,11026616,-795,0,1759129817,15149.355205029999,160.41909527999815,50731.39394496001 2025-09-29,07:10:19.000,272,11026788,-795,0,1759129818,15149.44951336999,160.61647092000203,50731.44285480001 2025-09-29,07:10:20.000,272,11026441,-795,0,1759129819,15149.328259789989,160.54597962000116,50731.28215104 2025-09-29,07:10:21.000,272,11026515,-795,0,1759129820,15149.105961560002,160.67286396000418,50731.28913816 2025-09-29,07:10:22.000,272,11026872,-795,0,1759129821,15149.105961560002,160.7504043900044,50731.2681768 2025-09-29,07:10:23.000,272,11026398,-795,0,1759129822,15148.930817499997,160.7363061299984,50731.37997072 2025-09-29,07:10:24.000,272,11026401,-795,0,1759129823,15148.964499050002,161.0323695900006,50731.338048 2025-09-29,07:10:25.000,272,11026651,-795,0,1759129824,15148.856718089992,160.97597654999845,50731.27516392001 2025-09-29,07:10:26.000,272,11026582,-795,0,1759129825,15148.863454400002,160.9336817700023,50731.44984192 2025-09-29,07:10:27.000,272,11026724,-795,0,1759129826,15148.762409750001,161.15925393000362,50731.55464872 2025-09-29,07:10:28.000,272,11026811,-795,0,1759129827,15148.647892479996,161.25089262000256,50731.52670024 2025-09-29,07:10:29.000,272,11026693,-795,0,1759129828,15148.68157403,161.29318739999871,50731.71535248 2025-09-29,07:10:30.000,272,11026447,-795,0,1759129829,15148.68157403,161.49761217000196,50731.69439112 2025-09-29,07:10:31.000,272,11026554,-795,0,1759129830,15148.654628789991,161.53285781999875,50731.5476616 2025-09-29,07:10:32.000,272,11026547,-795,0,1759129831,15148.70178296,161.56105434000347,50731.49875176 2025-09-29,07:10:33.000,272,11026576,-795,0,1759129832,15148.60073831,161.75842998000007,50731.60355856 2025-09-29,07:10:34.000,272,11026522,-795,0,1759129833,15148.51990259,161.737282590002,50731.69439112 2025-09-29,07:10:35.000,272,11026517,-795,0,1759129834,15148.43906687,161.92760909999924,50731.63150704001 2025-09-29,07:10:36.000,272,11026631,-795,0,1759129835,15148.364967459995,162.0826899599997,50731.67342976 2025-09-29,07:10:37.000,272,11026540,-795,0,1759129836,15148.324549599994,162.12498474000313,50731.72932672001 2025-09-29,07:10:38.000,272,11026603,-795,0,1759129837,15148.257186499999,162.33645863999845,50731.687404000004 2025-09-29,07:10:39.000,272,11026529,-795,0,1759129838,15148.31107697999,162.3294095099991,50731.68041688001 2025-09-29,07:10:40.000,272,11026498,-795,0,1759129839,15148.18982339999,162.51268689000426,50731.72932672001 2025-09-29,07:10:41.000,272,11026529,-795,0,1759129840,15148.068569819989,162.5902273200045,50731.7922108 2025-09-29,07:10:42.000,272,11026441,-795,0,1759129841,15148.082042439994,162.83694687000389,50731.77124944 2025-09-29,07:10:43.000,272,11026588,-795,0,1759129842,15148.028151959988,162.78055383000174,50731.77823656001 2025-09-29,07:10:44.000,272,11026500,-795,0,1759129843,15147.954052549998,163.0343225100005,50731.73631384 2025-09-29,07:10:45.000,272,11026780,-795,0,1759129844,15147.994470409998,163.01317512000242,50731.75028808001 2025-09-29,07:10:46.000,272,11026621,-795,0,1759129845,15147.859744209993,163.1823542400016,50731.88304336 2025-09-29,07:10:47.000,272,11026349,-795,0,1759129846,15147.980997789993,163.2598946700018,50731.89003048 2025-09-29,07:10:48.000,272,11026673,-795,0,1759129847,15147.913634689998,163.43612292000034,50731.82015928001 2025-09-29,07:10:49.000,272,11026434,-795,0,1759129848,15147.799117419992,163.57710552000208,50731.79919792001 2025-09-29,07:10:50.000,272,11026737,-795,0,1759129849,15147.731754319997,163.69694072999846,50731.74330096 2025-09-29,07:10:51.000,272,11026376,-795,0,1759129850,15147.664391220002,163.8026776800034,50731.7922108 2025-09-29,07:10:52.000,272,11026534,-795,0,1759129851,15147.657654909992,163.9013655000017,50731.855094880004 2025-09-29,07:10:53.000,272,11026613,-795,0,1759129852,15147.623973360001,163.9859550600013,50731.855094880004 2025-09-29,07:10:54.000,272,11026328,-795,0,1759129853,15147.691336459997,164.13398679000238,50731.74330096 2025-09-29,07:10:55.000,272,11026538,-795,0,1759129854,15147.556610259991,164.16218330999982,50731.74330096 2025-09-29,07:10:56.000,272,11026840,-795,0,1759129855,15147.489247159996,164.47939416000008,50731.89701760001 2025-09-29,07:10:57.000,272,11026597,-795,0,1759129856,15147.529665019996,164.51463981000416,50731.806185040004 2025-09-29,07:10:58.000,272,11026407,-795,0,1759129857,15147.590291809996,164.6556224099986,50731.806185040004 2025-09-29,07:10:59.000,272,11026565,-795,0,1759129858,15147.455565609991,164.69086806000269,50731.78522368 2025-09-29,07:11:00.000,272,11026469,-795,0,1759129859,15147.46230192,164.8036541399997,50731.7223396 2025-09-29,07:11:01.000,272,11026571,-795,0,1759129860,15147.40167513,164.8529980500025,50731.89003048 2025-09-29,07:11:02.000,272,11026540,-795,0,1759129861,15147.388202509996,165.0503736899991,50731.84810776001 2025-09-29,07:11:03.000,272,11026550,-795,0,1759129862,15147.36125727,165.02217717000167,50731.90400472 2025-09-29,07:11:04.000,272,11026373,-795,0,1759129863,15147.25347630999,165.26889672000107,50731.91797896001 2025-09-29,07:11:05.000,272,11026733,-795,0,1759129864,15147.31410309999,165.25479846000235,50731.876056240006 2025-09-29,07:11:06.000,272,11026606,-795,0,1759129865,15147.36125727,165.45922322999832,50731.924966080005 2025-09-29,07:11:07.000,272,11026367,-795,0,1759129866,15147.33431202999,165.32528976000322,50731.89003048 2025-09-29,07:11:08.000,272,11026584,-795,0,1759129867,15147.17264058999,165.68479538999964,50731.77124944 2025-09-29,07:11:09.000,272,11026418,-795,0,1759129868,15147.15916797,165.67069713000092,50731.924966080005 2025-09-29,07:11:10.000,272,11026499,-795,0,1759129869,15147.27368523999,165.84692537999945,50731.94592744001 2025-09-29,07:11:11.000,272,11026538,-795,0,1759129870,15147.24000369,165.88922016000288,50732.16951528 2025-09-29,07:11:12.000,272,11026372,-795,0,1759129871,15147.30063048,165.9385640699984,50732.01579864001 2025-09-29,07:11:13.000,272,11026459,-795,0,1759129872,15147.367993579996,166.07954667000013,50732.06470848001 2025-09-29,07:11:14.000,272,11026538,-715,0,1759129873,15147.266948929995,166.2980697000021,50732.01579864001 2025-09-29,07:11:15.000,272,11026614,-795,0,1759129874,15147.21305844999,166.43200317000446,50731.93894032 2025-09-29,07:11:16.000,272,11026704,-795,0,1759129875,15147.36125727,166.26282404999802,50731.98785016001 2025-09-29,07:11:17.000,272,11026361,-795,0,1759129876,15147.30063048,166.608231420003,50732.12759256 2025-09-29,07:11:18.000,272,11026589,-795,0,1759129877,15147.266948929995,166.56593663999956,50732.00881152 2025-09-29,07:11:19.000,272,11026505,-795,0,1759129878,15147.29389416999,166.62937881000107,50732.12759256 2025-09-29,07:11:20.000,272,11026562,-795,0,1759129879,15147.165904279995,166.7421648899981,50732.092656960005 2025-09-29,07:11:21.000,272,11026429,-795,0,1759129880,15147.21305844999,166.71396837000066,50731.91099184 2025-09-29,07:11:22.000,272,11026452,-795,0,1759129881,15147.15916797,166.79855793000024,50732.11361832001 2025-09-29,07:11:23.000,272,11026590,-795,0,1759129882,15147.28042155,166.93954053000198,50732.09964408 2025-09-29,07:11:24.000,272,11026465,-795,0,1759129883,15147.165904279995,167.08757226000307,50732.1765024 2025-09-29,07:11:25.000,272,11026461,-795,0,1759129884,15147.25347630999,167.24265312000352,50732.19746376 2025-09-29,07:11:26.000,272,11026473,-795,0,1759129885,15147.186113209995,167.28494789999968,50732.27432208 2025-09-29,07:11:27.000,272,11026568,-795,0,1759129886,15147.266948929995,167.30609528999776,50732.309257680005 2025-09-29,07:11:28.000,272,11026485,-795,0,1759129887,15147.21305844999,167.4118322400027,50732.3162448 2025-09-29,07:11:29.000,272,11026309,-795,0,1759129888,15147.13222272999,167.63740440000402,50732.34419328 2025-09-29,07:11:30.000,272,11026591,-795,0,1759129889,15147.165904279995,167.53166744999908,50732.309257680005 2025-09-29,07:11:31.000,272,11026647,-795,0,1759129890,15147.004232839994,167.6726500500008,50732.260347840005 2025-09-29,07:11:32.000,272,11026601,-795,0,1759129891,15147.09180486999,167.61625700999866,50732.32323192001 2025-09-29,07:11:33.000,272,11026539,-795,0,1759129892,15147.05138700999,167.64445353000337,50732.40009024001 2025-09-29,07:11:34.000,272,11026493,-795,0,1759129893,15146.99076021999,167.77133786999912,50732.330219040006 2025-09-29,07:11:35.000,272,11026561,-795,0,1759129894,15147.017705459999,167.77133786999912,50732.42105160001 2025-09-29,07:11:36.000,272,11026537,-795,0,1759129895,15147.017705459999,167.76428873999976,50732.42105160001 2025-09-29,07:11:37.000,272,11026638,-795,0,1759129896,15147.037914389999,167.76428873999976,50732.379128880006 2025-09-29,07:11:38.000,272,11026521,-795,0,1759129897,15146.882979259994,167.97576264000236,50732.44900008001 2025-09-29,07:11:39.000,272,11026533,-795,0,1759129898,15146.916660809999,167.8841239500034,50732.40009024001 2025-09-29,07:11:40.000,272,11026538,-795,0,1759129899,15146.896451879998,167.98986090000108,50732.525858400004 2025-09-29,07:11:41.000,272,11026597,-795,0,1759129900,15146.889715569989,167.98281177000172,50732.41406448 2025-09-29,07:11:42.000,272,11026519,-795,0,1759129901,15146.768461989988,168.04625394000323,50732.546819760006 2025-09-29,07:11:43.000,272,11026613,-795,0,1759129902,15146.775198299998,168.15904002000025,50732.60271672 2025-09-29,07:11:44.000,272,11026474,-795,0,1759129903,15146.754989369998,168.18018740999833,50732.60271672 2025-09-29,07:11:45.000,272,11026646,-795,0,1759129904,15146.754989369998,168.1660891499996,50732.53983264001 2025-09-29,07:11:46.000,272,11026533,-795,0,1759129905,15146.754989369998,168.30707175000134,50732.73547200001 2025-09-29,07:11:47.000,272,11026478,-795,0,1759129906,15146.775198299998,168.33526826999878,50732.58175536 2025-09-29,07:11:48.000,272,11026511,-795,0,1759129907,15146.775198299998,168.30002262000198,50732.67258792 2025-09-29,07:11:49.000,272,11026549,-795,0,1759129908,15146.815616159998,168.3987104400003,50732.714510640006 2025-09-29,07:11:50.000,272,11026601,-795,0,1759129909,15146.768461989988,168.51149652000458,50732.74944624 2025-09-29,07:12:01.000,272,11026569,-755,0,1759129920,15146.600054239992,168.94149345000187,50732.67957504 2025-09-29,07:12:02.000,272,11026510,-795,0,1759129921,15146.418173869992,168.89919866999844,50732.77739472 2025-09-29,07:12:03.000,272,11026642,-795,0,1759129922,15146.546163760002,168.9203460600038,50732.82630456001 2025-09-29,07:12:04.000,272,11026579,-795,0,1759129923,15146.465328040002,168.96264083999995,50732.74944624 2025-09-29,07:12:05.000,272,11026562,-795,0,1759129924,15146.404701250001,168.9344443200025,50732.931111360005 2025-09-29,07:12:06.000,272,11026632,-795,0,1759129925,15146.512482209997,168.97673909999867,50732.79136896 2025-09-29,07:12:07.000,272,11026561,-795,0,1759129926,15146.458591729992,169.0683777900049,50732.882201520006 2025-09-29,07:12:08.000,272,11026329,-795,0,1759129927,15146.458591729992,169.09657431000232,50732.931111360005 2025-09-29,07:12:09.000,272,11026602,-795,0,1759129928,15146.532691139997,169.13181995999912,50732.98700832 2025-09-29,07:12:10.000,272,11026550,-795,0,1759129929,15146.546163760002,169.1670656100032,50732.93809848 2025-09-29,07:12:11.000,272,11026515,-795,0,1759129930,15146.606790550002,169.329195600003,50732.980021200005 2025-09-29,07:12:12.000,272,11026601,-795,0,1759129931,15146.532691139997,169.25870430000214,50732.97303408001 2025-09-29,07:12:13.000,272,11026622,-795,0,1759129932,15146.546163760002,169.3644412499998,50733.28745448001 2025-09-29,07:12:14.000,272,11026762,-755,0,1759129933,15146.546163760002,169.45607993999874,50733.23854464001 2025-09-29,07:12:15.000,272,11026506,-795,0,1759129934,15146.525954830002,169.44903080999939,50733.04290528001 2025-09-29,07:12:16.000,272,11026514,-795,0,1759129935,15146.499009589992,169.329195600003,50733.11976360001 2025-09-29,07:12:17.000,272,11026640,-795,0,1759129936,15146.566372690002,169.59706254000048,50733.23854464001 2025-09-29,07:12:18.000,272,11026486,-795,0,1759129937,15146.552900069997,169.65345558000263,50733.23854464001 2025-09-29,07:12:19.000,272,11026442,-795,0,1759129938,15146.606790550002,169.69575035999878,50733.46213248 2025-09-29,07:12:20.000,272,11026549,-795,0,1759129939,15146.606790550002,169.7591925300003,50733.44117112 2025-09-29,07:12:21.000,272,11026613,-795,0,1759129940,15146.633735789997,169.8578803499986,50733.49706808001 2025-09-29,07:12:22.000,272,11026801,-795,0,1759129941,15146.606790550002,169.92837164999946,50733.483093840005 2025-09-29,07:12:23.000,272,11026528,-795,0,1759129942,15146.728044129988,169.9847646900016,50733.50405520001 2025-09-29,07:12:24.000,272,11026402,-795,0,1759129943,15146.694362579998,170.02705946999777,50733.62982336 2025-09-29,07:12:25.000,272,11026595,-795,0,1759129944,15146.694362579998,169.99886295000033,50733.71366880001 2025-09-29,07:12:26.000,272,11026565,-795,0,1759129945,15146.707835199988,170.05525599000248,50733.61584912 2025-09-29,07:12:27.000,272,11026490,-795,0,1759129946,15146.761725679993,170.16099294000014,50733.6787332 2025-09-29,07:12:28.000,272,11026635,-795,0,1759129947,15146.640472099993,170.2526316299991,50733.78354 2025-09-29,07:12:29.000,272,11026715,-795,0,1759129948,15146.647208410002,170.40066336000018,50733.76257864001 2025-09-29,07:12:30.000,272,11026450,-795,0,1759129949,15146.741516749993,170.4429581400036,50733.64379760001 2025-09-29,07:12:31.000,272,11026454,-795,0,1759129950,15146.741516749993,170.4429581400036,50733.72764304 2025-09-29,07:12:32.000,272,11026650,-795,0,1759129951,15146.781934609993,170.58394073999807,50733.937256640005 2025-09-29,07:12:33.000,272,11026359,-795,0,1759129952,15146.788670919988,170.84475855000346,50733.90232104 2025-09-29,07:12:34.000,272,11026642,-795,0,1759129953,15146.741516749993,170.8377094200041,50733.82546272 2025-09-29,07:12:35.000,272,11026473,-795,0,1759129954,15146.701098889993,170.9222989800037,50734.0630248 2025-09-29,07:12:36.000,272,11026460,-795,0,1759129955,15146.903188189994,171.02803593000135,50733.86039832001 2025-09-29,07:12:37.000,272,11026611,-795,0,1759129956,15146.829088779989,171.13377287999901,50733.9232824 2025-09-29,07:12:38.000,272,11026474,-795,0,1759129957,15146.869506639989,171.1196746200003,50734.035076320004 2025-09-29,07:12:39.000,272,11026676,-795,0,1759129958,15146.970551289989,171.21131330999924,50733.96520512 2025-09-29,07:12:40.000,272,11026578,-795,0,1759129959,15146.889715569989,171.27475548000075,50734.2377028 2025-09-29,07:12:41.000,272,11026478,-795,0,1759129960,15146.903188189994,171.28885373999947,50734.07001192 2025-09-29,07:12:42.000,272,11026533,-795,0,1759129961,15146.909924499989,171.32409939000354,50734.20975432 2025-09-29,07:12:43.000,272,11026542,-795,0,1759129962,15146.984023909994,171.38754155999777,50734.335522479996 2025-09-29,07:12:44.000,272,11026578,-795,0,1759129963,15147.05812332,171.35229591000098,50734.20975432 2025-09-29,07:12:45.000,272,11026738,-795,0,1759129964,15147.064859629994,171.54262241999822,50734.17481872001 2025-09-29,07:12:46.000,272,11026559,-795,0,1759129965,15147.01096914999,171.52147503000015,50734.391419440006 2025-09-29,07:12:47.000,272,11026370,-795,0,1759129966,15146.957078669999,171.44393459999992,50734.25866416 2025-09-29,07:12:48.000,272,11026269,-795,0,1759129967,15147.145695349995,171.5144259000008,50734.26565128001 2025-09-29,07:12:49.000,272,11026492,-795,0,1759129968,15147.024441769994,171.62016284999845,50734.24468992001 2025-09-29,07:12:50.000,272,11026453,-795,0,1759129969,15146.99076021999,171.50032764000207,50734.41238080001 2025-09-29,07:12:51.000,272,11026612,-795,0,1759129970,15147.01096914999,171.6131137199991,50734.370458080004 2025-09-29,07:12:52.000,272,11026600,-795,0,1759129971,15146.984023909994,171.52147503000015,50734.26565128001 2025-09-29,07:12:53.000,272,11026727,-795,0,1759129972,15146.909924499989,171.7258998000034,50734.3774452 2025-09-29,07:12:54.000,272,11026561,-795,0,1759129973,15146.963814979994,171.59196633000101,50734.46827776 2025-09-29,07:12:55.000,272,11026536,-795,0,1759129974,15146.963814979994,171.69065414999932,50734.46827776 2025-09-29,07:12:56.000,272,11026631,-795,0,1759129975,15146.99076021999,171.69065414999932,50734.46827776 2025-09-29,07:12:57.000,272,11026543,-795,0,1759129976,15147.044650699994,171.78229283999826,50734.538148960004 2025-09-29,07:12:58.000,272,11026562,-795,0,1759129977,15147.05812332,171.8245876200017,50734.66391712 2025-09-29,07:12:59.000,272,11026476,-795,0,1759129978,15147.044650699994,171.86688239999785,50734.74776256001 2025-09-29,07:13:00.000,272,11026480,-795,0,1759129979,15147.03117807999,172.0219632599983,50734.74077544 2025-09-29,07:13:01.000,272,11026573,-795,0,1759129980,15147.23326737999,171.9726193500028,50734.6219944 2025-09-29,07:13:02.000,272,11026503,-795,0,1759129981,15147.15916797,172.05720891000237,50734.85955648 2025-09-29,07:13:03.000,272,11026537,-795,0,1759129982,15147.30063048,172.16294586000004,50734.76872392001 2025-09-29,07:13:04.000,272,11026600,-795,0,1759129983,15147.31410309999,172.0360615200043,50734.943401920005 2025-09-29,07:13:05.000,272,11026511,-795,0,1759129984,15147.30063048,172.1065528199979,50734.91545344001 2025-09-29,07:13:06.000,272,11026644,-795,0,1759129985,15147.33431202999,172.1347493400026,50734.93641480001 2025-09-29,07:13:07.000,272,11026579,-795,0,1759129986,15147.32083941,172.20524064000347,50735.09013144 2025-09-29,07:13:08.000,272,11026425,-795,0,1759129987,15147.25347630999,172.32507584999985,50735.03423448001 2025-09-29,07:13:09.000,272,11026448,-795,0,1759129988,15147.33431202999,172.1981915100041,50735.041221600004 2025-09-29,07:13:10.000,272,11026418,-795,0,1759129989,15147.30063048,172.40261628000007,50735.02724736 2025-09-29,07:13:11.000,272,11026636,-795,0,1759129990,15147.23326737999,172.30392846000177,50735.12506704 2025-09-29,07:13:12.000,272,11026485,-795,0,1759129991,15147.287157859995,172.35327237000456,50734.9713504 2025-09-29,07:13:13.000,272,11026502,-795,0,1759129992,15147.287157859995,172.30392846000177,50735.173976879996 2025-09-29,07:13:14.000,272,11026452,-795,0,1759129993,15147.42188406,172.31097759000113,50735.229873840006 2025-09-29,07:13:15.000,272,11026774,-795,0,1759129994,15147.448829299996,172.20524064000347,50735.19493824 2025-09-29,07:13:16.000,272,11026524,-795,0,1759129995,15147.529665019996,172.1699949899994,50735.25083520001 2025-09-29,07:13:17.000,272,11026585,-795,0,1759129996,15147.455565609991,172.22638803000154,50735.41153896 2025-09-29,07:13:18.000,272,11026584,-795,0,1759129997,15147.502719780001,172.24048629000026,50735.52333288 2025-09-29,07:13:19.000,272,11026468,-795,0,1759129998,15147.549873949996,172.2686828099977,50735.29974504001 2025-09-29,07:13:20.000,272,11026376,-795,0,1759129999,15147.549873949996,172.3321249799992,50735.33468064 2025-09-29,07:13:21.000,272,11026551,-795,0,1759130000,15147.570082879996,172.24753541999962,50735.278783680005 2025-09-29,07:13:22.000,272,11026543,-795,0,1759130001,15147.704809080002,172.06425804000173,50735.781856320005 2025-09-29,07:13:23.000,272,11026743,-795,0,1759130002,15147.637445979992,172.39556715000072,50735.8098048 2025-09-29,07:13:24.000,272,11026623,-795,0,1759130003,15147.630709669997,172.14884760000132,50735.53730712001 2025-09-29,07:13:25.000,272,11026570,-795,0,1759130004,15147.610500739996,172.2827810700037,50735.495384400005 2025-09-29,07:13:26.000,272,11026506,-795,0,1759130005,15147.778908489992,172.24048629000026,50735.59320408 2025-09-29,07:13:27.000,272,11026554,-795,0,1759130006,15147.671127529997,172.09950368999853,50735.565255600006 2025-09-29,07:13:28.000,272,11026783,-795,0,1759130007,15147.805853730002,172.17704411999875,50735.6001912 2025-09-29,07:13:29.000,272,11026643,-795,0,1759130008,15147.846271590002,172.25458454999898,50735.830766160005 2025-09-29,07:13:30.000,272,11026467,-795,0,1759130009,15147.799117419992,172.0854054299998,50735.830766160005 2025-09-29,07:13:31.000,272,11026375,-795,0,1759130010,15147.805853730002,172.12770021000324,50735.900637360006 2025-09-29,07:13:32.000,272,11026772,-795,0,1759130011,15147.691336459997,172.12770021000324,50735.65608816001 2025-09-29,07:13:33.000,272,11026541,-795,0,1759130012,15147.812590039997,171.96557022000343,50735.81679192 2025-09-29,07:13:34.000,272,11026693,-755,0,1759130013,15147.765435870002,171.99376674000086,50735.80281768001 2025-09-29,07:13:35.000,272,11026714,-795,0,1759130014,15147.819326349992,171.8598332699985,50735.90762448 2025-09-29,07:13:36.000,272,11026537,-715,0,1759130015,15147.920370999993,171.84573500999977,50736.054354 2025-09-29,07:13:37.000,272,11026473,-795,0,1759130016,15147.765435870002,171.79639110000426,50736.11025096001 2025-09-29,07:13:38.000,272,11026640,-795,0,1759130017,15147.900162069993,171.7258998000034,50736.06134112001 2025-09-29,07:13:39.000,272,11026805,-795,0,1759130018,15147.785644800002,171.6272119799978,50736.2989032 2025-09-29,07:13:40.000,272,11026387,-795,0,1759130019,15147.725018010002,171.6765558900006,50736.37576152001 2025-09-29,07:13:41.000,272,11026697,-795,0,1759130020,15147.725018010002,171.60606458999973,50736.32685168001 2025-09-29,07:13:42.000,272,11026431,-795,0,1759130021,15147.543137640001,171.7258998000034,50736.22903200001 2025-09-29,07:13:43.000,272,11026401,-795,0,1759130022,15147.556610259991,171.6131137199991,50736.4386456 2025-09-29,07:13:44.000,272,11026575,-795,0,1759130023,15147.509456089996,171.60606458999973,50736.44563272001 2025-09-29,07:13:45.000,272,11026501,-795,0,1759130024,15147.44209299,171.71885067000403,50736.501529680005 2025-09-29,07:13:46.000,272,11026656,-795,0,1759130025,15147.41514774999,171.62016284999845,50736.58537512 2025-09-29,07:13:47.000,272,11026620,-795,0,1759130026,15147.448829299996,171.74704719000147,50736.515503919996 2025-09-29,07:13:48.000,272,11026468,-795,0,1759130027,15147.489247159996,171.71885067000403,50736.54345240001 2025-09-29,07:13:49.000,272,11026530,-795,0,1759130028,15147.536401329991,171.80344023000362,50736.71114328001 2025-09-29,07:13:50.000,272,11026678,-795,0,1759130029,15147.489247159996,172.050159780003,50736.69716904 2025-09-29,07:13:51.000,272,11026559,-795,0,1759130030,15147.495983469991,172.1065528199979,50736.74607888 2025-09-29,07:13:52.000,272,11026650,-795,0,1759130031,15147.448829299996,172.26163367999834,50736.66223344001 2025-09-29,07:13:53.000,272,11026461,-795,0,1759130032,15147.34104834,172.21228977000283,50736.885821280004 2025-09-29,07:13:54.000,272,11026545,-795,0,1759130033,15147.226531069995,172.33917410999857,50736.94870536001 2025-09-29,07:13:55.000,272,11026560,-795,0,1759130034,15147.388202509996,172.37441976000264,50737.13037048 2025-09-29,07:13:56.000,272,11026563,-795,0,1759130035,15147.34104834,172.3180267200005,50737.15831896 2025-09-29,07:13:57.000,272,11026535,-795,0,1759130036,15147.48251085,172.4167145399988,50737.10940912 2025-09-29,07:13:58.000,272,11026634,-795,0,1759130037,15147.3814662,172.59999192000396,50737.221203040004 2025-09-29,07:13:59.000,272,11026445,-795,0,1759130038,15147.41514774999,172.40966540999943,50736.94870536001 2025-09-29,07:14:00.000,272,11026493,-795,0,1759130039,15147.3814662,172.62113931000204,50737.2771 2025-09-29,07:14:01.000,272,11026531,-795,0,1759130040,15147.39493881999,172.59999192000396,50737.458765120005 2025-09-29,07:14:02.000,272,11026496,-795,0,1759130041,15147.37472988999,172.71982713000034,50737.409855280006 2025-09-29,07:14:03.000,272,11026626,-795,0,1759130042,15147.448829299996,172.825564079998,50737.43081664001 2025-09-29,07:14:04.000,272,11026521,-795,0,1759130043,15147.41514774999,172.81146581999928,50737.47273936 2025-09-29,07:14:05.000,272,11026520,-795,0,1759130044,15147.448829299996,172.8890062499995,50737.69632720001 2025-09-29,07:14:06.000,272,11026627,-795,0,1759130045,15147.33431202999,172.79736756000057,50737.68235296 2025-09-29,07:14:07.000,272,11026515,-795,0,1759130046,15147.29389416999,172.96654667999974,50737.53562344 2025-09-29,07:14:08.000,272,11026686,-795,0,1759130047,15147.3814662,172.99474320000445,50737.75222416 2025-09-29,07:14:09.000,272,11026633,-795,0,1759130048,15147.39493881999,173.09343102000275,50737.78017264 2025-09-29,07:14:10.000,272,11026514,-795,0,1759130049,15147.21979476,173.16392232000362,50737.75921128 2025-09-29,07:14:11.000,272,11026403,-755,0,1759130050,15147.1793769,173.29785578999872,50737.78017264 2025-09-29,07:14:12.000,272,11026576,-795,0,1759130051,15147.05812332,173.3471997000015,50737.90594080001 2025-09-29,07:14:13.000,272,11026298,-795,0,1759130052,15147.044650699994,173.52342795000004,50738.03869608 2025-09-29,07:14:14.000,272,11026732,-795,0,1759130053,15147.037914389999,173.54457533999812,50737.94786352 2025-09-29,07:14:15.000,272,11026395,-795,0,1759130054,15147.024441769994,173.66441055000178,50738.080618800006 2025-09-29,07:14:16.000,272,11026656,-795,0,1759130055,15146.903188189994,173.76309837000008,50738.178438480005 2025-09-29,07:14:17.000,272,11026829,-795,0,1759130056,15146.903188189994,173.85473705999902,50738.059657440004 2025-09-29,07:14:18.000,272,11026653,-795,0,1759130057,15146.701098889993,173.91113010000117,50738.178438480005 2025-09-29,07:14:19.000,272,11026684,-795,0,1759130058,15146.694362579998,174.20719356000336,50738.227348320004 2025-09-29,07:14:20.000,272,11026595,-795,0,1759130059,15146.815616159998,174.36932355000317,50738.227348320004 2025-09-29,07:14:31.000,272,11026556,-795,0,1759130070,15146.586581620002,175.91308302000107,50738.61862704 2025-09-29,07:14:32.000,272,11026594,-795,0,1759130071,15146.505745900002,176.16685169999982,50738.60465280001 2025-09-29,07:14:33.000,272,11026492,-795,0,1759130072,15146.492273279997,176.2373430000007,50738.79330504001 2025-09-29,07:14:34.000,272,11026552,-795,0,1759130073,15146.512482209997,176.42062037999858,50738.66054976 2025-09-29,07:14:35.000,272,11026525,-795,0,1759130074,15146.586581620002,176.63914341000054,50738.681511120005 2025-09-29,07:14:36.000,272,11026492,-795,0,1759130075,15146.600054239992,176.81537165999907,50738.85618912 2025-09-29,07:14:37.000,272,11026504,-795,0,1759130076,15146.620263169993,176.87176470000122,50738.967983040005 2025-09-29,07:14:38.000,272,11026722,-795,0,1759130077,15146.532691139997,177.09733686000254,50738.93304744 2025-09-29,07:14:39.000,272,11026533,-795,0,1759130078,15146.586581620002,177.17487729000277,50738.919073200006 2025-09-29,07:14:40.000,272,11026612,-795,0,1759130079,15146.525954830002,177.42159684000217,50738.9540088 2025-09-29,07:14:41.000,272,11026573,-795,0,1759130080,15146.552900069997,177.52028466000047,50739.10772544001 2025-09-29,07:14:42.000,272,11026266,-795,0,1759130081,15146.579845309992,177.48503901000367,50738.89112472001 2025-09-29,07:14:43.000,272,11026612,-795,0,1759130082,15146.647208410002,177.71061116999772,50739.05881560001 2025-09-29,07:14:44.000,272,11026593,-795,0,1759130083,15146.525954830002,177.89388855000288,50739.17060952 2025-09-29,07:14:45.000,272,11026632,-795,0,1759130084,15146.660681029993,177.89388855000288,50739.233493600004 2025-09-29,07:14:46.000,272,11026511,-795,0,1759130085,15146.579845309992,178.01372375999927,50739.198558 2025-09-29,07:14:47.000,272,11026559,-795,0,1759130086,15146.485536970002,178.24634504999995,50739.34528752001 2025-09-29,07:14:48.000,272,11026663,-795,0,1759130087,15146.593317929997,178.3379837399989,50739.38721024 2025-09-29,07:14:49.000,272,11026459,-795,0,1759130088,15146.573108999997,178.47896634000062,50739.48502992 2025-09-29,07:14:50.000,272,11026721,-795,0,1759130089,15146.505745900002,178.59175241999765,50739.49201704001 2025-09-29,07:14:51.000,272,11026533,-795,0,1759130090,15146.559636379992,178.7115876300013,50739.58284960001 2025-09-29,07:14:52.000,272,11026726,-795,0,1759130091,15146.573108999997,178.9089632699979,50739.589836720006 2025-09-29,07:14:53.000,272,11026593,-795,0,1759130092,15146.472064349997,179.0428967400003,50739.722592 2025-09-29,07:14:54.000,272,11026563,-795,0,1759130093,15146.465328040002,179.07814239000436,50739.63175944001 2025-09-29,07:14:55.000,272,11026676,-795,0,1759130094,15146.512482209997,179.24027238000417,50739.68066928001 2025-09-29,07:14:56.000,272,11026505,-795,0,1759130095,15146.505745900002,179.33896020000248,50739.77150184 2025-09-29,07:14:57.000,272,11026538,-795,0,1759130096,15146.465328040002,179.4799428000042,50739.7924632 2025-09-29,07:14:58.000,272,11026664,-795,0,1759130097,15146.465328040002,179.67731844000082,50739.89028288 2025-09-29,07:14:59.000,272,11026614,-795,0,1759130098,15146.431646489997,179.7125640900049,50739.84137304 2025-09-29,07:15:00.000,272,11026629,-795,0,1759130099,15146.451855419997,179.9592836400043,50739.96015408 2025-09-29,07:15:01.000,272,11026803,-795,0,1759130100,15146.418173869992,179.91698886000086,50739.925218480006 2025-09-29,07:15:02.000,272,11026507,-795,0,1759130101,15146.404701250001,180.2835436200039,50740.09989648 2025-09-29,07:15:03.000,272,11026705,-795,0,1759130102,15146.445119110002,180.4033788300003,50739.99508968001 2025-09-29,07:15:04.000,272,11026525,-795,0,1759130103,15146.404701250001,180.48796838999988,50740.03002528 2025-09-29,07:15:05.000,272,11026809,-795,0,1759130104,15146.458591729992,180.65714750999905,50740.16976768 2025-09-29,07:15:06.000,272,11026834,-795,0,1759130105,15146.337338149991,180.55845969000075,50740.16976768 2025-09-29,07:15:07.000,272,11026493,-795,0,1759130106,15146.438382799992,180.78403185000207,50740.190729040005 2025-09-29,07:15:08.000,272,11026348,-795,0,1759130107,15146.472064349997,180.8615722800023,50740.37239416 2025-09-29,07:15:09.000,272,11026591,-795,0,1759130108,15146.566372690002,180.96730922999996,50740.190729040005 2025-09-29,07:15:10.000,272,11026707,-795,0,1759130109,15146.499009589992,181.11534096000105,50740.22566464 2025-09-29,07:15:11.000,272,11026520,-795,0,1759130110,15146.465328040002,181.34091312000237,50740.3863684 2025-09-29,07:15:12.000,272,11026502,-795,0,1759130111,15146.539427449992,181.3550113800011,50740.29553584 2025-09-29,07:15:13.000,272,11026714,-795,0,1759130112,15146.566372690002,181.37615876999917,50740.46322672 2025-09-29,07:15:14.000,272,11026861,-795,0,1759130113,15146.566372690002,181.62992744999792,50740.456239600004 2025-09-29,07:15:15.000,272,11026437,-795,0,1759130114,15146.579845309992,181.65812397000263,50740.67982744 2025-09-29,07:15:16.000,272,11026602,-795,0,1759130115,15146.532691139997,181.9259909100001,50740.575020640004 2025-09-29,07:15:17.000,272,11026732,-795,0,1759130116,15146.600054239992,181.9471382999982,50740.595982000006 2025-09-29,07:15:18.000,272,11026590,-795,0,1759130117,15146.525954830002,182.1374648100027,50740.58899488001 2025-09-29,07:15:19.000,272,11026709,-795,0,1759130118,15146.647208410002,182.19385785000486,50740.67982744 2025-09-29,07:15:20.000,272,11026541,-795,0,1759130119,15146.620263169993,182.31369306000124,50740.67284032 2025-09-29,07:15:21.000,272,11026649,-795,0,1759130120,15146.721307819993,182.54631435000192,50740.763672880006 2025-09-29,07:15:22.000,272,11026464,-795,0,1759130121,15146.741516749993,182.70844434000173,50740.65886608 2025-09-29,07:15:23.000,272,11026590,-795,0,1759130122,15146.640472099993,182.90581997999834,50740.80559560001 2025-09-29,07:15:24.000,272,11026706,-795,0,1759130123,15146.633735789997,183.13844126999902,50740.92437664001 2025-09-29,07:15:25.000,272,11026774,-795,0,1759130124,15146.620263169993,183.15253952999774,50740.81956984 2025-09-29,07:15:26.000,272,11026524,-795,0,1759130125,15146.728044129988,183.21598169999925,50740.91738952 2025-09-29,07:15:27.000,272,11026596,-795,0,1759130126,15146.728044129988,183.2089325699999,50740.93835088 2025-09-29,07:15:28.000,272,11026643,-795,0,1759130127,15146.943606049994,183.41335734000313,50740.81956984 2025-09-29,07:15:29.000,272,11026351,-795,0,1759130128,15146.842561399993,183.58958559000166,50741.196874320005 2025-09-29,07:15:30.000,272,11026651,-795,0,1759130129,15146.963814979994,183.70237166999868,50741.21084856 2025-09-29,07:15:31.000,272,11026605,-795,0,1759130130,15146.903188189994,183.91384557000129,50741.14097736001 2025-09-29,07:15:32.000,272,11026733,-795,0,1759130131,15146.882979259994,183.94204208999872,50741.0850804 2025-09-29,07:15:33.000,272,11026517,-795,0,1759130132,15146.930133429989,184.1746633799994,50741.18988720001 2025-09-29,07:15:34.000,272,11026648,-795,0,1759130133,15146.950342359989,184.29449859000306,50741.25975840001 2025-09-29,07:15:35.000,272,11026502,-795,0,1759130134,15146.957078669999,184.36498989000393,50741.21084856 2025-09-29,07:15:36.000,272,11026442,-795,0,1759130135,15146.909924499989,184.65400421999948,50741.35059096 2025-09-29,07:15:37.000,272,11026563,-795,0,1759130136,15146.930133429989,184.80908507999993,50741.37853944 2025-09-29,07:15:38.000,272,11026772,-795,0,1759130137,15147.03117807999,184.97121506999974,50741.35757808001 2025-09-29,07:15:39.000,272,11026439,-795,0,1759130138,15147.05812332,185.0628537599987,50741.3296296 2025-09-29,07:15:40.000,272,11026703,-795,0,1759130139,15146.950342359989,185.03465724000125,50741.3296296 2025-09-29,07:15:41.000,272,11026489,-795,0,1759130140,15147.037914389999,185.2743276600013,50741.18988720001 2025-09-29,07:15:42.000,272,11026562,-795,0,1759130141,15146.984023909994,185.42235939000238,50741.44142352 2025-09-29,07:15:43.000,272,11026783,-795,0,1759130142,15147.01096914999,185.67612807000114,50741.581165920004 2025-09-29,07:15:44.000,272,11026321,-795,0,1759130143,15147.105277489994,185.7325211100033,50741.57417880001 2025-09-29,07:15:45.000,272,11026457,-795,0,1759130144,15147.19284951999,185.73957024000265,50741.581165920004 2025-09-29,07:15:46.000,272,11026793,-795,0,1759130145,15147.004232839994,185.96514240000397,50741.61610152 2025-09-29,07:15:47.000,272,11026446,-795,0,1759130146,15146.950342359989,186.1131741299978,50741.67199848001 2025-09-29,07:15:48.000,272,11026760,-795,0,1759130147,15147.037914389999,186.190714559998,50741.64405000001 2025-09-29,07:15:49.000,272,11026360,-795,0,1759130148,15147.125486419995,186.04973196000356,50742.04231584 2025-09-29,07:15:50.000,272,11026503,-795,0,1759130149,15147.11201379999,186.3387462899991,50741.699946960005 2025-09-29,07:15:51.000,272,11026715,-795,0,1759130150,15147.064859629994,186.41628671999933,50741.769818160006 2025-09-29,07:15:52.000,272,11026289,-795,0,1759130151,15147.11201379999,186.6700553999981,50741.72090832001 2025-09-29,07:15:53.000,272,11026514,-795,0,1759130152,15147.044650699994,186.77579235000303,50741.7837924 2025-09-29,07:15:54.000,272,11026525,-795,0,1759130153,15147.13895904,186.81103799999983,50741.916547680004 2025-09-29,07:15:55.000,272,11026566,-795,0,1759130154,15147.15243165999,187.06480667999858,50742.07725144001 2025-09-29,07:15:56.000,272,11026469,-795,0,1759130155,15147.165904279995,187.19874015000096,50741.748856800004 2025-09-29,07:15:57.000,272,11026747,-795,0,1759130156,15147.1793769,187.2903788399999,50741.986418880006 2025-09-29,07:15:58.000,272,11026461,-795,0,1759130157,15147.28042155,187.42431231000228,50742.084238560004 2025-09-29,07:15:59.000,272,11026646,-795,0,1759130158,15147.165904279995,187.6498844700036,50742.105199920006 2025-09-29,07:16:00.000,272,11026781,-795,0,1759130159,15147.11875011,187.74152316000254,50741.84667648 2025-09-29,07:16:01.000,272,11026591,-795,0,1759130160,15147.21979476,187.87545662999764,50741.986418880006 2025-09-29,07:16:02.000,272,11026624,-795,0,1759130161,15147.19958583,188.02348835999874,50742.01436736 2025-09-29,07:16:03.000,272,11026756,-795,0,1759130162,15147.17264058999,188.29840443000285,50742.035328720005 2025-09-29,07:16:04.000,272,11026571,-795,0,1759130163,15147.11875011,188.31955182000092,50742.14013552 2025-09-29,07:16:05.000,272,11026459,-795,0,1759130164,15147.23326737999,188.59446788999776,50742.14712264001 2025-09-29,07:16:06.000,272,11026481,-795,0,1759130165,15147.165904279995,188.7354504899995,50742.29385216001 2025-09-29,07:16:07.000,272,11026429,-795,0,1759130166,15147.266948929995,188.72840136000013,50742.28686504 2025-09-29,07:16:08.000,272,11026395,-795,0,1759130167,15147.21979476,188.8623348300025,50742.2379552 2025-09-29,07:16:09.000,272,11026549,-795,0,1759130168,15147.21305844999,189.13725089999934,50742.21699384 2025-09-29,07:16:10.000,272,11026322,-795,0,1759130169,15147.145695349995,189.32757741000387,50742.32878776 2025-09-29,07:16:11.000,272,11026631,-795,0,1759130170,15147.21305844999,189.38397044999874,50742.27987792 2025-09-29,07:16:12.000,272,11026625,-795,0,1759130171,15147.13222272999,189.5038056600024,50742.3078264 2025-09-29,07:16:13.000,272,11026675,-795,0,1759130172,15147.206322139995,189.73642695000308,50742.29385216001 2025-09-29,07:16:14.000,272,11026795,-795,0,1759130173,15147.17264058999,189.701181299999,50742.42660744 2025-09-29,07:16:15.000,272,11026687,-795,0,1759130174,15147.165904279995,189.8774095500048,50742.39167184001 2025-09-29,07:16:16.000,272,11026597,-795,0,1759130175,15147.03117807999,190.0606869300027,50742.46154304001 2025-09-29,07:16:17.000,272,11026423,-795,0,1759130176,15147.05138700999,190.2087186600038,50742.41263320001 2025-09-29,07:16:18.000,272,11026644,-795,0,1759130177,15147.03117807999,190.39904517000105,50742.489491520006 2025-09-29,07:16:19.000,272,11026620,-795,0,1759130178,15147.19958583,190.5541260300015,50742.538401360005 2025-09-29,07:16:20.000,272,11026689,-795,0,1759130179,15147.206322139995,190.66691210999852,50742.489491520006 2025-09-29,07:16:21.000,272,11026521,-795,0,1759130180,15147.15916797,190.90658252999856,50742.49647864 2025-09-29,07:16:22.000,272,11026553,-795,0,1759130181,15147.125486419995,191.03346687000158,50742.56634984 2025-09-29,07:16:23.000,272,11026476,-795,0,1759130182,15147.17264058999,191.1955968600014,50742.54538848 2025-09-29,07:16:24.000,272,11026671,-795,0,1759130183,15147.13895904,191.26608816000225,50742.65019528001 2025-09-29,07:16:25.000,272,11026625,-795,0,1759130184,15147.17264058999,191.49166032000358,50742.5523756 2025-09-29,07:16:26.000,272,11026644,-795,0,1759130185,15147.19284951999,191.5057585800023,50742.54538848 2025-09-29,07:16:27.000,272,11026716,-795,0,1759130186,15147.15916797,191.5692007500038,50742.76897632001 2025-09-29,07:16:28.000,272,11026428,-795,0,1759130187,15147.17264058999,191.77362551999977,50742.657182400006 2025-09-29,07:16:29.000,272,11026508,-795,0,1759130188,15147.21979476,191.87231333999807,50742.74801496001 2025-09-29,07:16:30.000,272,11026668,-795,0,1759130189,15147.327575719995,191.94280463999894,50742.90871872 2025-09-29,07:16:31.000,272,11026463,-795,0,1759130190,15147.26021262,192.18247505999898,50742.6222468 2025-09-29,07:16:32.000,272,11026487,-795,0,1759130191,15147.226531069995,192.2459172300005,50742.76897632001 2025-09-29,07:16:33.000,272,11026461,-795,0,1759130192,15147.40167513,192.44329287000437,50742.88775736 2025-09-29,07:16:34.000,272,11026582,-795,0,1759130193,15147.33431202999,192.54902982000203,50742.86679600001 2025-09-29,07:16:35.000,272,11026478,-795,0,1759130194,15147.36125727,192.61247199000354,50742.71307936 2025-09-29,07:16:36.000,272,11026464,-795,0,1759130195,15147.27368523999,192.72525807000056,50742.69910512001 2025-09-29,07:16:37.000,272,11026534,-795,0,1759130196,15147.307366789995,192.95787936000124,50742.74801496001 2025-09-29,07:16:38.000,272,11026607,-795,0,1759130197,15147.42188406,193.00722327000403,50742.81089904 2025-09-29,07:16:39.000,272,11026234,-795,0,1759130198,15147.428620369996,193.08476370000426,50742.73404072 2025-09-29,07:16:40.000,272,11026528,-795,0,1759130199,15147.32083941,193.29623759999959,50742.608272560006 2025-09-29,07:16:41.000,272,11026669,-795,0,1759130200,15147.36125727,193.3103358599983,50742.71307936 2025-09-29,07:16:42.000,272,11026576,-795,0,1759130201,15147.44209299,193.25394282000343,50742.78993768 2025-09-29,07:16:43.000,272,11026663,-795,0,1759130202,15147.33431202999,193.4231219400026,50742.8318604 2025-09-29,07:16:44.000,272,11026382,-795,0,1759130203,15147.30063048,193.43722020000132,50742.775963440006 2025-09-29,07:16:45.000,272,11026588,-635,0,1759130204,15147.33431202999,193.63459583999793,50742.79692480001 2025-09-29,07:16:46.000,272,11026476,-795,0,1759130205,15147.226531069995,193.7332836600035,50742.71307936 2025-09-29,07:16:47.000,272,11026771,-795,0,1759130206,15147.32083941,193.8319714800018,50742.755002080004 2025-09-29,07:16:48.000,272,11026505,-795,0,1759130207,15147.30063048,193.8178732200031,50742.81089904 2025-09-29,07:16:49.000,272,11026651,-795,0,1759130208,15147.23326737999,193.9659049500042,50742.873783120005 2025-09-29,07:16:50.000,272,11026301,-795,0,1759130209,15147.28042155,194.15623146000144,50742.78295056 2025-09-29,07:16:51.000,272,11026569,-795,0,1759130210,15147.24000369,194.17032972000015,50742.92968008 2025-09-29,07:16:52.000,272,11026536,-795,0,1759130211,15147.226531069995,194.36065623000468,50742.79692480001 2025-09-29,07:16:53.000,272,11026802,-795,0,1759130212,15147.19958583,194.41704926999955,50742.85282176 2025-09-29,07:16:54.000,272,11026486,-795,0,1759130213,15147.1793769,194.55098274000193,50742.7619892 2025-09-29,07:16:55.000,272,11026567,-795,0,1759130214,15147.15243165999,194.60032665000472,50742.92968008 2025-09-29,07:16:56.000,272,11026565,-795,0,1759130215,15147.05812332,194.76245664000453,50742.81788616001 2025-09-29,07:16:57.000,272,11026586,-795,0,1759130216,15147.064859629994,194.67786707999767,50742.755002080004 2025-09-29,07:16:58.000,272,11026408,-795,0,1759130217,15147.226531069995,194.8822918500009,50742.84583464001 2025-09-29,07:16:59.000,272,11026386,-795,0,1759130218,15147.07833225,195.04442184000072,50742.95064144 2025-09-29,07:17:00.000,272,11026525,-795,0,1759130219,15147.09180486999,195.16425705000438,50742.775963440006 2025-09-29,07:17:01.000,272,11026762,-795,0,1759130220,15147.024441769994,195.3263870400042,50742.93666720001 2025-09-29,07:17:02.000,272,11026569,-795,0,1759130221,15147.05812332,195.13606052999967,50742.52442712 2025-09-29,07:17:03.000,272,11026459,-795,0,1759130222,15146.977287599999,195.16425705000438,50742.88077024 2025-09-29,07:17:04.000,272,11026690,-795,0,1759130223,15147.05812332,195.38982920999842,50742.76897632001 2025-09-29,07:17:05.000,272,11026553,-795,0,1759130224,15147.01096914999,195.40392747000442,50742.95064144 2025-09-29,07:17:06.000,272,11026968,-795,0,1759130225,15147.017705459999,195.6717944100019,50742.66416952 2025-09-29,07:17:07.000,272,11026763,-795,0,1759130226,15146.970551289989,195.65769615000318,50742.86679600001 2025-09-29,07:17:08.000,272,11026562,-795,0,1759130227,15146.99076021999,195.91146483000193,50742.6222468 2025-09-29,07:17:09.000,272,11026707,-795,0,1759130228,15146.943606049994,195.7704822300002,50742.73404072 2025-09-29,07:17:10.000,272,11026279,-795,0,1759130229,15146.936869739999,196.0313000399983,50742.824873280006 2025-09-29,07:17:11.000,272,11026585,-795,0,1759130230,15146.903188189994,196.2921178500037,50742.587311200004 2025-09-29,07:17:12.000,272,11026695,-795,0,1759130231,15146.997496529999,196.13703699000325,50742.755002080004 2025-09-29,07:17:13.000,272,11026784,-795,0,1759130232,15146.808879849988,196.4260513199988,50742.873783120005 2025-09-29,07:17:14.000,272,11026543,-795,0,1759130233,15146.808879849988,196.31326524000178,50742.873783120005 2025-09-29,07:17:15.000,272,11026571,-795,0,1759130234,15146.835825089998,196.4401495800048,50742.92968008 2025-09-29,07:17:16.000,272,11026716,-795,0,1759130235,15146.842561399993,196.65867260999948,50742.67115664 2025-09-29,07:17:17.000,272,11026272,-795,0,1759130236,15146.748253059988,196.65867260999948,50742.824873280006 2025-09-29,07:17:18.000,272,11026594,-795,0,1759130237,15146.808879849988,196.7855569500025,50742.62923392001 2025-09-29,07:17:19.000,272,11026500,-795,0,1759130238,15146.876242949998,196.82785172999866,50742.755002080004 2025-09-29,07:17:20.000,272,11026649,-795,0,1759130239,15146.701098889993,197.10981693000213,50742.78993768 2025-09-29,07:17:21.000,272,11026548,-795,0,1759130240,15146.829088779989,197.01112911000382,50742.6222468 2025-09-29,07:17:22.000,272,11026644,-795,0,1759130241,15146.721307819993,197.2437504000045,50742.824873280006 2025-09-29,07:17:23.000,272,11026630,-795,0,1759130242,15146.701098889993,197.25784866000322,50742.83884752 2025-09-29,07:17:24.000,272,11026551,-795,0,1759130243,15146.728044129988,197.2789960500013,50742.66416952 2025-09-29,07:17:25.000,272,11026741,-795,0,1759130244,15146.748253059988,197.38473299999896,50742.81089904 2025-09-29,07:17:26.000,272,11026580,-795,0,1759130245,15146.640472099993,197.4904699500039,50742.83884752 2025-09-29,07:17:27.000,272,11026700,-795,0,1759130246,15146.626999480002,197.5891577700022,50742.68513088 2025-09-29,07:17:28.000,272,11026517,-795,0,1759130247,15146.707835199988,197.91341775000183,50742.489491520006 2025-09-29,07:17:29.000,272,11026692,-795,0,1759130248,15146.741516749993,197.72309124000458,50742.78295056 2025-09-29,07:17:30.000,272,11026658,-795,0,1759130249,15146.680889959993,197.91341775000183,50742.7619892 2025-09-29,07:17:31.000,272,11026631,-795,0,1759130250,15146.653944719998,198.00505644000077,50742.51045288001 2025-09-29,07:17:32.000,272,11026605,-795,0,1759130251,15146.620263169993,198.17423555999994,50742.49647864 2025-09-29,07:17:33.000,272,11026524,-795,0,1759130252,15146.519218519992,198.20948121000401,50742.53141424001 2025-09-29,07:17:34.000,272,11026706,-795,0,1759130253,15146.404701250001,198.56898684000043,50742.46154304001 2025-09-29,07:17:35.000,272,11026369,-795,0,1759130254,15146.485536970002,198.43505336999806,50742.6222468 2025-09-29,07:17:36.000,272,11026531,-795,0,1759130255,15146.472064349997,198.62537988000258,50742.45455592 2025-09-29,07:17:37.000,272,11026510,-795,0,1759130256,15146.445119110002,198.52669206000428,50742.468530160004 2025-09-29,07:17:38.000,272,11026765,-795,0,1759130257,15146.424910180001,199.0976715900033,50742.538401360005 2025-09-29,07:17:39.000,272,11026386,-795,0,1759130258,15146.525954830002,198.90029594999942,50742.50346576 2025-09-29,07:17:40.000,272,11026770,-795,0,1759130259,15146.350810769996,199.1611137600048,50742.42660744 2025-09-29,07:17:41.000,272,11026385,-795,0,1759130260,15146.411437559997,199.16816289000417,50742.3776976 2025-09-29,07:17:42.000,272,11026247,-795,0,1759130261,15146.465328040002,199.2457033200044,50742.251929440004 2025-09-29,07:17:43.000,272,11026672,-795,0,1759130262,15146.451855419997,199.3796367899995,50742.29385216001 2025-09-29,07:17:44.000,272,11026250,-795,0,1759130263,15146.290183979996,199.6545528600036,50742.14013552 2025-09-29,07:17:45.000,272,11026161,-795,0,1759130264,15146.438382799992,199.5417667799993,50742.321800640006 2025-09-29,07:17:46.000,272,11026532,-795,0,1759130265,15146.350810769996,199.73209329000383,50742.251929440004 2025-09-29,07:17:47.000,272,11026594,-795,0,1759130266,15146.377756009992,199.76028981000127,50742.47551728 2025-09-29,07:17:48.000,272,11026252,-795,0,1759130267,15146.505745900002,199.94356718999916,50742.18205824 2025-09-29,07:17:49.000,272,11026295,-795,0,1759130268,15146.478800659992,200.0352058799981,50742.26590368001 2025-09-29,07:17:50.000,272,11026601,-795,0,1759130269,15146.478800659992,200.25372891000006,50742.18205824 2025-09-29,07:17:51.000,272,11026543,-795,0,1759130270,15146.472064349997,200.16913935000048,50742.26590368001 2025-09-29,07:17:52.000,272,11026612,-795,0,1759130271,15146.431646489997,200.47930107000138,50742.16109688 2025-09-29,07:17:53.000,272,11026404,-795,0,1759130272,15146.512482209997,200.82470843999909,50742.19603248001 2025-09-29,07:17:54.000,272,11026559,-795,0,1759130273,15146.613526859997,200.92339626000467,50742.16109688 2025-09-29,07:17:55.000,272,11026618,-795,0,1759130274,15146.694362579998,201.0502806000004,50742.00039312 2025-09-29,07:17:56.000,272,11026369,-795,0,1759130275,15146.626999480002,200.9868384299989,50742.01436736 2025-09-29,07:17:57.000,272,11026573,-795,0,1759130276,15146.707835199988,201.18421407000278,50742.02135448 2025-09-29,07:17:58.000,272,11026526,-795,0,1759130277,15146.653944719998,201.40273710000474,50741.965457520004 2025-09-29,07:17:59.000,272,11026679,-795,0,1759130278,15146.714571509998,201.47322839999833,50741.97943176001 2025-09-29,07:18:00.000,272,11026521,-795,0,1759130279,15146.781934609993,201.57896535000327,50741.986418880006 2025-09-29,07:18:01.000,272,11026529,-795,0,1759130280,15146.775198299998,201.78339011999924,50741.89558632 2025-09-29,07:18:02.000,272,11026610,-795,0,1759130281,15146.808879849988,201.78339011999924,50742.02135448 2025-09-29,07:18:03.000,272,11026513,-795,0,1759130282,15146.728044129988,201.82568490000267,50742.02135448 2025-09-29,07:18:04.000,272,11026497,-795,0,1759130283,15146.856034019998,201.97371663000376,50741.83270224 2025-09-29,07:18:05.000,272,11026530,-795,0,1759130284,15146.99076021999,202.07240445000207,50741.797766640004 2025-09-29,07:18:06.000,272,11026508,-795,0,1759130285,15147.044650699994,202.2486327000006,50741.937509040006 2025-09-29,07:18:07.000,272,11026448,-795,0,1759130286,15147.09180486999,202.38961530000233,50741.75584392 2025-09-29,07:18:08.000,272,11026470,-795,0,1759130287,15146.997496529999,202.48125399000128,50741.56719168 2025-09-29,07:18:09.000,272,11026627,-795,0,1759130288,15147.037914389999,202.49535225,50741.7139212 2025-09-29,07:18:10.000,272,11026412,-795,0,1759130289,15147.19284951999,202.5446961600028,50741.602127280006 2025-09-29,07:18:11.000,272,11026386,-795,0,1759130290,15147.19284951999,202.6574822399998,50741.68597272 2025-09-29,07:18:12.000,272,11026560,-795,0,1759130291,15147.19284951999,202.81256310000026,50741.581165920004 2025-09-29,07:18:13.000,272,11026542,-795,0,1759130292,15147.327575719995,202.81256310000026,50741.532256080005 2025-09-29,07:18:14.000,272,11026488,-795,0,1759130293,15147.28042155,202.86190701000305,50741.56719168 2025-09-29,07:18:15.000,272,11026437,-795,0,1759130294,15147.266948929995,203.0028896100048,50741.44841064 2025-09-29,07:18:16.000,272,11026736,-795,0,1759130295,15147.24000369,203.04518439000094,50741.42744928001 2025-09-29,07:18:17.000,272,11026754,-795,0,1759130296,15147.327575719995,203.09452830000373,50741.364565200005 2025-09-29,07:18:18.000,272,11026734,-795,0,1759130297,15147.448829299996,203.29190394000034,50741.364565200005 2025-09-29,07:18:19.000,272,11026429,-795,0,1759130298,15147.543137640001,203.33419872000377,50741.50430760001 2025-09-29,07:18:20.000,272,11026622,-795,0,1759130299,15147.41514774999,203.29190394000034,50741.196874320005 2025-09-29,07:18:21.000,272,11026634,-795,0,1759130300,15147.522928710001,203.38354262999928,50741.42046216 2025-09-29,07:18:22.000,272,11026616,-795,0,1759130301,15147.617237049992,203.29190394000034,50741.35059096 2025-09-29,07:18:23.000,272,11026554,-795,0,1759130302,15147.664391220002,203.3482969800025,50741.1549516 2025-09-29,07:18:24.000,272,11026705,-795,0,1759130303,15147.785644800002,203.53862348999974,50741.27373264 2025-09-29,07:18:25.000,272,11026582,-795,0,1759130304,15147.751963249997,203.397640889998,50741.20386144 2025-09-29,07:18:26.000,272,11026490,-795,0,1759130305,15147.846271590002,203.67960609000147,50741.18290008 2025-09-29,07:18:27.000,272,11026542,-675,0,1759130306,15147.758699559992,203.85583434,50741.20386144 2025-09-29,07:18:28.000,272,11026474,-795,0,1759130307,15147.913634689998,203.8205886900032,50741.05014480001 2025-09-29,07:18:29.000,272,11026645,-795,0,1759130308,15147.974261479998,203.9686204200043,50741.37853944 2025-09-29,07:18:30.000,272,11026715,-795,0,1759130309,15147.927107309988,204.0673082400026,50741.078093280004 2025-09-29,07:18:31.000,272,11026500,-795,0,1759130310,15148.075306129998,204.2012417099977,50741.029183440005 2025-09-29,07:18:32.000,272,11026463,-795,0,1759130311,15148.108987679989,204.27173300999857,50740.97328648001 2025-09-29,07:18:33.000,272,11026619,-795,0,1759130312,15148.196559709999,204.39156822000223,50741.02219632001 2025-09-29,07:18:34.000,272,11026440,-795,0,1759130313,15148.176350779999,204.24353649000113,50741.029183440005 2025-09-29,07:18:35.000,272,11026485,-795,0,1759130314,15148.196559709999,204.35632256999816,50741.029183440005 2025-09-29,07:18:36.000,272,11026528,-795,0,1759130315,15148.263922809994,204.63828777000163,50741.099054640006 2025-09-29,07:18:37.000,272,11026467,-795,0,1759130316,15148.29086804999,204.4620595200031,50740.89642816 2025-09-29,07:18:38.000,272,11026685,-795,0,1759130317,15148.53337520999,204.60304212000483,50740.8405312 2025-09-29,07:18:39.000,272,11026586,-795,0,1759130318,15148.445803179995,204.6241895100029,50740.79860848 2025-09-29,07:18:40.000,272,11026611,-795,0,1759130319,15148.53337520999,204.78631950000272,50740.74969864 2025-09-29,07:18:41.000,272,11026647,-795,0,1759130320,15148.735464509991,204.83566340999823,50740.85450544001 2025-09-29,07:18:42.000,272,11026187,-795,0,1759130321,15148.647892479996,204.84271254000487,50740.70777592 2025-09-29,07:18:43.000,272,11026570,-795,0,1759130322,15148.748937129996,204.97664600999997,50740.88944104 2025-09-29,07:18:44.000,272,11026568,-795,0,1759130323,15148.843245470001,204.96254775000125,50740.67284032 2025-09-29,07:18:45.000,272,11026529,-795,0,1759130324,15148.917344879992,204.84271254000487,50740.65886608 2025-09-29,07:18:46.000,272,11026495,-795,0,1759130325,15149.018389529992,205.0189407900034,50740.73572440001 2025-09-29,07:18:47.000,272,11026444,-795,0,1759130326,15149.193533589998,205.12467774000106,50740.67284032 2025-09-29,07:18:48.000,272,11026355,-795,0,1759130327,15149.173324659998,204.97664600999997,50740.77764712 2025-09-29,07:18:49.000,272,11026880,-795,0,1759130328,15149.186797279988,205.04008818000148,50740.693801680005 2025-09-29,07:18:50.000,272,11026955,-795,0,1759130329,15149.355205029999,205.06123556999955,50740.68681456001 2025-09-29,07:18:51.000,272,11026580,-795,0,1759130330,15149.274369309998,205.00484253000468,50740.791621360004 2025-09-29,07:18:52.000,272,11026506,-795,0,1759130331,15149.415831819999,205.03303905000212,50740.477200960006 2025-09-29,07:18:53.000,272,11026688,-795,0,1759130332,15149.402359199994,205.08943209000427,50740.43527824 2025-09-29,07:18:54.000,272,11026536,-795,0,1759130333,15149.51014015999,205.04008818000148,50740.358419920005 2025-09-29,07:18:55.000,272,11026500,-795,0,1759130334,15149.51687647,205.14582512999914,50740.43527824 2025-09-29,07:18:56.000,272,11026710,-795,0,1759130335,15149.725702079995,205.08943209000427,50740.29553584 2025-09-29,07:18:57.000,272,11026694,-795,0,1759130336,15149.624657429995,205.33615164000366,50740.39335552 2025-09-29,07:18:58.000,272,11026448,-795,0,1759130337,15149.79306517999,205.01189166000404,50740.34444568 2025-09-29,07:18:59.000,272,11026786,-795,0,1759130338,15149.826746729996,205.1176286100017,50740.35143280001 2025-09-29,07:19:00.000,272,11026553,-795,0,1759130339,15149.81327410999,205.0189407900034,50740.3164972 2025-09-29,07:19:01.000,272,11026865,-795,0,1759130340,15149.846955659996,204.99779339999805,50740.30252296001 2025-09-29,07:19:02.000,272,11026389,-795,0,1759130341,15149.968209239996,204.96254775000125,50740.22566464 2025-09-29,07:19:03.000,272,11026709,-795,0,1759130342,15150.042308650001,205.13172687000042,50740.29553584 2025-09-29,07:19:04.000,272,11026483,-795,0,1759130343,15150.163562230002,205.18811991000257,50740.25361312001 2025-09-29,07:19:05.000,272,11026709,-795,0,1759130344,15150.156825919992,205.10353035000298,50740.19771616 2025-09-29,07:19:06.000,272,11026564,-795,0,1759130345,15150.190507469997,205.08943209000427,50740.407329760004 2025-09-29,07:19:07.000,272,11026569,-795,0,1759130346,15150.224189020002,205.15992338999786,50740.14880632 2025-09-29,07:19:08.000,272,11026480,-795,0,1759130347,15150.358915219993,204.84271254000487,50740.09989648 2025-09-29,07:19:09.000,272,11026644,-795,0,1759130348,15150.480168799993,205.07533382999827,50740.1767548 2025-09-29,07:19:10.000,272,11026593,-795,0,1759130349,15150.419542009993,205.1528742599985,50740.0370124 2025-09-29,07:19:11.000,272,11026714,-635,0,1759130350,15150.66878547999,205.07533382999827,50740.06496088001 2025-09-29,07:19:12.000,272,11026408,-795,0,1759130351,15150.64857654999,204.97664600999997,50739.98810256 2025-09-29,07:19:13.000,272,11026570,-795,0,1759130352,15150.655312859999,205.09648122000362,50739.953166960004 2025-09-29,07:19:14.000,272,11026635,-795,0,1759130353,15150.702467029994,204.92730210000445,50739.86932152 2025-09-29,07:19:15.000,272,11026491,-795,0,1759130354,15150.75635751,204.9343512300038,50739.84137304 2025-09-29,07:19:16.000,272,11026508,-795,0,1759130355,15150.924765259995,204.9343512300038,50739.83438592 2025-09-29,07:19:17.000,272,11026435,-795,0,1759130356,15150.99212835999,205.09648122000362,50739.89028288 2025-09-29,07:19:18.000,272,11026428,-795,0,1759130357,15151.07970039,204.87795819000166,50739.87630864001 2025-09-29,07:19:19.000,272,11026479,-795,0,1759130358,15151.113381939991,204.92025296999782,50739.84836016001 2025-09-29,07:19:20.000,272,11026474,-795,0,1759130359,15151.214426589991,204.79336863000208,50739.72957912001 2025-09-29,07:19:21.000,272,11026442,-795,0,1759130360,15151.268317069997,204.63828777000163,50739.63175944001 2025-09-29,07:19:22.000,272,11026659,-795,0,1759130361,15151.234635519992,204.80041776000144,50739.6527208 2025-09-29,07:19:23.000,272,11026725,-795,0,1759130362,15151.349152789997,204.7440247199993,50739.66669504 2025-09-29,07:19:24.000,272,11026455,-795,0,1759130363,15151.409779579997,204.76517211000464,50739.67368216 2025-09-29,07:19:25.000,272,11026600,-795,0,1759130364,15151.497351609993,204.5959929899982,50739.62477232 2025-09-29,07:19:26.000,272,11026495,-795,0,1759130365,15151.665759359988,204.58189472999948,50739.64573368 2025-09-29,07:19:27.000,272,11026612,-795,0,1759130366,15151.652286739998,204.4761577800018,50739.56188824001 2025-09-29,07:19:28.000,272,11026658,-795,0,1759130367,15151.706177219989,204.3986173500016,50739.547914 2025-09-29,07:19:29.000,272,11026610,-795,0,1759130368,15151.706177219989,204.44796126000438,50739.54092688001 2025-09-29,07:19:30.000,272,11026669,-795,0,1759130369,15151.739858769994,204.35632256999816,50739.547914 2025-09-29,07:19:31.000,272,11026528,-795,0,1759130370,15151.780276629994,204.27878213999793,50739.49900416 2025-09-29,07:19:32.000,272,11026502,-795,0,1759130371,15151.813958179999,204.2505856200005,50739.58284960001 2025-09-29,07:19:33.000,272,11026561,-795,0,1759130372,15151.820694489994,204.1307504100041,50739.547914 2025-09-29,07:19:34.000,272,11026570,-795,0,1759130373,15151.941948069994,204.14484867000283,50739.51297840001 2025-09-29,07:19:35.000,272,11026500,-795,0,1759130374,15151.941948069994,204.2505856200005,50739.48502992 2025-09-29,07:19:36.000,272,11026538,-795,0,1759130375,15152.02952009999,204.18009431999963,50739.38022312 2025-09-29,07:19:37.000,272,11026512,-795,0,1759130376,15152.06993795999,204.0038660700011,50739.33131328 2025-09-29,07:19:38.000,272,11026766,-795,0,1759130377,15152.06993795999,204.0038660700011,50739.352274640005 2025-09-29,07:19:39.000,272,11026617,-795,0,1759130378,15152.03625641,204.0673082400026,50739.38721024 2025-09-29,07:19:40.000,272,11026475,-795,0,1759130379,15152.13730106,203.98271868000302,50739.303364800006 2025-09-29,07:19:41.000,272,11026663,-795,0,1759130380,15152.31918143,204.05320998000388,50739.26144208 2025-09-29,07:19:42.000,272,11026445,-795,0,1759130381,15152.31918143,204.11665214999812,50739.24048072 2025-09-29,07:19:43.000,272,11026693,-795,0,1759130382,15152.373071909991,204.1025538899994,50739.28939056 2025-09-29,07:19:44.000,272,11026470,-795,0,1759130383,15152.561688590002,204.12370128000475,50739.303364800006 2025-09-29,07:19:45.000,272,11026757,-795,0,1759130384,15152.561688590002,204.14484867000283,50739.12169968 2025-09-29,07:19:46.000,272,11026583,-795,0,1759130385,15152.568424899997,204.18009431999963,50739.26144208 2025-09-29,07:19:47.000,272,11026596,-795,0,1759130386,15152.703151100002,204.17304519000027,50739.2684292 2025-09-29,07:19:48.000,272,11026541,-795,0,1759130387,15152.689678479997,204.04616085000453,50739.21253224 2025-09-29,07:19:49.000,272,11026592,-795,0,1759130388,15152.817668369993,204.14484867000283,50739.04484136 2025-09-29,07:19:50.000,272,11026460,-795,0,1759130389,15152.952394569998,204.18714344999898,50739.21253224 2025-09-29,07:19:51.000,272,11026494,-795,0,1759130390,15153.06691183999,203.91222738000215,50739.184583760005 2025-09-29,07:19:52.000,272,11026547,-795,0,1759130391,15153.114066009999,204.0038660700011,50739.14964816 2025-09-29,07:19:53.000,272,11026928,-795,0,1759130392,15153.201638039995,204.06025911000324,50739.20554512001 2025-09-29,07:19:54.000,272,11026383,-795,0,1759130393,15153.444145199996,204.02501345999917,50738.98195728 2025-09-29,07:19:55.000,272,11026837,-635,0,1759130394,15153.572135089991,204.0673082400026,50738.99593152 2025-09-29,07:19:56.000,272,11026424,-755,0,1759130395,15153.531717229991,203.98976781000238,50739.21951936 2025-09-29,07:19:57.000,272,11026493,-795,0,1759130396,15153.605816639996,203.9545221599983,50739.10073832 2025-09-29,07:19:58.000,272,11026855,-795,0,1759130397,15153.700124980001,203.77124478000042,50738.92606032 2025-09-29,07:19:59.000,272,11026742,-795,0,1759130398,15153.841587490002,203.81353956000385,50739.22650648001 2025-09-29,07:20:00.000,272,11026546,-795,0,1759130399,15153.774224389992,203.75009739000234,50739.00990576001 2025-09-29,07:20:01.000,272,11026433,-795,0,1759130400,15153.868532729997,203.71485173999827,50739.02388 2025-09-29,07:20:02.000,272,11026660,-795,0,1759130401,15153.841587490002,203.6584587000034,50738.86317624 2025-09-29,07:20:03.000,272,11026705,-795,0,1759130402,15154.057149409993,203.65140957000403,50739.016892880005 2025-09-29,07:20:04.000,272,11026802,-795,0,1759130403,15153.882005350002,203.89107999000407,50739.0937512 2025-09-29,07:20:05.000,272,11026855,-795,0,1759130404,15154.023467859988,203.6725569600021,50738.9540088 2025-09-29,07:20:06.000,272,11026743,-795,0,1759130405,15154.111039889998,203.7219008700049,50738.80727928 2025-09-29,07:20:07.000,272,11026770,-795,0,1759130406,15154.124512509989,203.6725569600021,50738.89112472001 2025-09-29,07:20:08.000,272,11026793,-795,0,1759130407,15154.245766089989,203.5456726199991,50738.90509896 2025-09-29,07:20:09.000,272,11026481,-795,0,1759130408,15154.299656569994,203.53157436000038,50738.919073200006 2025-09-29,07:20:10.000,272,11026704,-795,0,1759130409,15154.32660180999,203.53862348999974,50738.94003456001 2025-09-29,07:20:11.000,272,11026714,-795,0,1759130410,15154.39396491,203.5597708799978,50738.919073200006 2025-09-29,07:20:12.000,272,11026496,-795,0,1759130411,15154.441119079995,203.49632871000358,50738.73740808 2025-09-29,07:20:13.000,272,11026700,-795,0,1759130412,15154.63647207,203.61616391999996,50738.87016336001 2025-09-29,07:20:14.000,272,11026499,-795,0,1759130413,15154.61626314,203.5456726199991,50738.779330800004 2025-09-29,07:20:15.000,272,11026642,-795,0,1759130414,15154.71057147999,203.46813218999887,50738.898111840004 2025-09-29,07:20:16.000,272,11026703,-795,0,1759130415,15154.764461959996,203.5738691400038,50738.76535656 2025-09-29,07:20:17.000,272,11026546,-795,0,1759130416,15154.798143510001,203.58091827000317,50738.61862704 2025-09-29,07:20:18.000,272,11026570,-795,0,1759130417,15154.838561370001,203.66550783000275,50738.73740808 2025-09-29,07:20:19.000,272,11026564,-795,0,1759130418,15154.811616129991,203.58796740000253,50738.6395884 2025-09-29,07:20:20.000,272,11026504,-795,0,1759130419,15154.959814950002,203.46813218999887,50738.69548536 2025-09-29,07:20:21.000,272,11026540,-795,0,1759130420,15154.959814950002,203.50337784000294,50738.50683312001 2025-09-29,07:20:22.000,272,11026800,-795,0,1759130421,15154.993496499992,203.48927958000422,50738.43696192001 2025-09-29,07:20:23.000,272,11026702,-795,0,1759130422,15155.141695320002,203.50337784000294,50738.50683312001 2025-09-29,07:20:24.000,272,11026548,-795,0,1759130423,15155.121486390002,203.4469848000008,50738.64657552 2025-09-29,07:20:25.000,272,11026861,-795,0,1759130424,15155.175376869993,203.5104269700023,50738.42298768 2025-09-29,07:20:26.000,272,11026509,-795,0,1759130425,15155.148431629998,203.30600219999906,50738.37407784 2025-09-29,07:20:27.000,272,11026475,-795,0,1759130426,15155.161904250002,203.48927958000422,50738.28324528 2025-09-29,07:20:28.000,272,11026701,-795,0,1759130427,15155.390938789998,203.2637074200029,50738.325168 2025-09-29,07:20:29.000,272,11026511,-795,0,1759130428,15155.182113180002,203.3271495900044,50738.28324528 2025-09-29,07:20:30.000,272,11026751,-795,0,1759130429,15155.141695320002,203.08747917000437,50738.16446424 2025-09-29,07:20:31.000,272,11026432,-795,0,1759130430,15155.195585799993,203.24256003000482,50738.14350288 2025-09-29,07:20:32.000,272,11026604,-795,0,1759130431,15155.188849489998,203.12272482000117,50738.227348320004 2025-09-29,07:20:33.000,272,11026642,-795,0,1759130432,15155.242739969988,203.1156756900018,50738.01773472 2025-09-29,07:20:34.000,272,11026710,-795,0,1759130433,15155.202322109988,203.0169878700035,50738.23433544 2025-09-29,07:20:35.000,272,11026451,-795,0,1759130434,15155.202322109988,203.14387220999924,50738.09459304 2025-09-29,07:20:36.000,272,11026560,-795,0,1759130435,15155.222531039988,202.98174221999943,50737.91991504 2025-09-29,07:20:37.000,272,11026537,-795,0,1759130436,15155.262948899988,202.88305440000113,50737.975812 2025-09-29,07:20:38.000,272,11026649,-795,0,1759130437,15155.229267349998,202.79846484000154,50738.024721839996 2025-09-29,07:20:39.000,272,11026538,-795,0,1759130438,15155.296630449993,202.94649657000264,50737.77318552 2025-09-29,07:20:40.000,272,11026670,-795,0,1759130439,15155.303366759988,202.7702683200041,50737.8710052 2025-09-29,07:20:41.000,272,11026612,-795,0,1759130440,15155.377466169994,202.7420717999994,50738.01773472 2025-09-29,07:20:42.000,272,11026433,-795,0,1759130441,15155.276421519993,202.71387528000196,50737.82209536 2025-09-29,07:20:43.000,272,11026689,-795,0,1759130442,15155.350520929998,202.56584355000086,50737.857030959996 2025-09-29,07:20:44.000,272,11026677,-795,0,1759130443,15155.363993549989,202.58699093999894,50737.94786352 2025-09-29,07:20:45.000,272,11026624,-795,0,1759130444,15155.370729859998,202.5940400699983,50737.8710052 2025-09-29,07:20:46.000,272,11026557,-795,0,1759130445,15155.303366759988,202.36846791000426,50737.857030959996 2025-09-29,07:20:47.000,272,11026431,-795,0,1759130446,15155.323575689989,202.57289268000022,50738.03869608 2025-09-29,07:20:48.000,272,11026579,-795,0,1759130447,15155.55261023,202.46715573000256,50737.857030959996 2025-09-29,07:20:49.000,272,11026563,-795,0,1759130448,15155.431356649999,202.4319100799985,50737.75921128 2025-09-29,07:20:50.000,272,11026650,-795,0,1759130449,15155.491983439999,202.5235487700047,50737.961837760005 2025-09-29,07:20:51.000,272,11026651,-795,0,1759130450,15155.438092959994,202.32617313000083,50737.801134 2025-09-29,07:20:52.000,272,11026522,-795,0,1759130451,15155.458301889994,202.45305747000384,50737.857030959996 2025-09-29,07:20:53.000,272,11026557,-795,0,1759130452,15155.363993549989,202.2979766100034,50737.77318552 2025-09-29,07:20:54.000,272,11026755,-795,0,1759130453,15155.390938789998,202.33322226000018,50737.64043024 2025-09-29,07:20:55.000,272,11026387,-795,0,1759130454,15155.411147719999,202.47420486000192,50737.65440448 2025-09-29,07:20:56.000,272,11026445,-795,0,1759130455,15155.451565579999,202.38256617000297,50737.675365840005 2025-09-29,07:20:57.000,272,11026545,-795,0,1759130456,15155.417884029994,202.3966644300017,50737.46575224 2025-09-29,07:20:58.000,272,11026442,-795,0,1759130457,15155.337048309993,202.33322226000018,50737.5915204 2025-09-29,07:20:59.000,272,11026669,-795,0,1759130458,15155.478510819994,202.3473205199989,50737.45177800001 2025-09-29,07:21:00.000,272,11026565,-795,0,1759130459,15155.438092959994,202.12174836000486,50737.36094544001 2025-09-29,07:21:01.000,272,11026730,-795,0,1759130460,15155.54587391999,202.29092748000403,50737.353958319996 2025-09-29,07:21:02.000,272,11026771,-795,0,1759130461,15155.532401299999,202.24158357000124,50737.339984080005 2025-09-29,07:21:03.000,272,11026498,-795,0,1759130462,15155.518928679994,202.19223965999845,50737.43780376 2025-09-29,07:21:04.000,272,11026590,-795,0,1759130463,15155.579555469994,202.07945358000143,50737.458765120005 2025-09-29,07:21:05.000,272,11026657,-795,0,1759130464,15155.579555469994,202.07240445000207,50737.3469712 2025-09-29,07:21:06.000,272,11026492,-795,0,1759130465,15155.478510819994,202.07945358000143,50737.26312576001 2025-09-29,07:21:07.000,272,11026322,-795,0,1759130466,15155.57281916,202.13584662000358,50737.22819016 2025-09-29,07:21:08.000,272,11026280,-795,0,1759130467,15155.66712749999,202.1499448800023,50737.3469712 2025-09-29,07:21:09.000,272,11026596,-795,0,1759130468,15155.64691856999,202.12879749000422,50737.49370072 2025-09-29,07:21:10.000,272,11026464,-795,0,1759130469,15155.70754535999,201.89617620000354,50737.25613864 2025-09-29,07:21:11.000,272,11026650,-795,0,1759130470,15155.69407274,201.9384709799997,50737.2072288 2025-09-29,07:21:12.000,272,11026379,-795,0,1759130471,15155.64691856999,201.89617620000354,50737.15133184 2025-09-29,07:21:13.000,272,11026409,-795,0,1759130472,15155.67386381,201.78339011999924,50737.074473520006 2025-09-29,07:21:14.000,272,11026510,-795,0,1759130473,15155.640182259995,201.79748837999796,50737.09543488001 2025-09-29,07:21:15.000,272,11026538,-795,0,1759130474,15155.68733642999,201.6917514300003,50737.074473520006 2025-09-29,07:21:16.000,272,11026542,-515,0,1759130475,15155.64691856999,201.63535838999815,50737.14434472001 2025-09-29,07:21:17.000,272,11026564,-795,0,1759130476,15155.660391189995,201.62126012999943,50737.26312576001 2025-09-29,07:21:18.000,272,11026460,-795,0,1759130477,15155.71428167,201.55076882999856,50737.186267439996 2025-09-29,07:21:19.000,272,11026627,-795,0,1759130478,15155.71428167,201.28290189000109,50737.15831896 2025-09-29,07:21:20.000,272,11026574,-795,0,1759130479,15155.417884029994,201.5719162200039,50737.221203040004 2025-09-29,07:21:21.000,272,11026817,-795,0,1759130480,15155.512192369999,201.35339319000195,50737.06748640001 2025-09-29,07:21:22.000,272,11026568,-795,0,1759130481,15155.377466169994,201.4943757900037,50737.06748640001 2025-09-29,07:21:23.000,272,11026898,-795,0,1759130482,15155.54587391999,201.31109840999852,50737.21421592001 2025-09-29,07:21:24.000,272,11026677,-795,0,1759130483,15155.397675099994,201.5437196999992,50737.074473520006 2025-09-29,07:21:25.000,272,11026549,-795,0,1759130484,15155.54587391999,201.46617926999897,50737.19325456001 2025-09-29,07:21:26.000,272,11026693,-795,0,1759130485,15155.54587391999,201.33929493000323,50737.06049928 2025-09-29,07:21:27.000,272,11026839,-795,0,1759130486,15155.478510819994,201.41683536000346,50736.94870536001 2025-09-29,07:21:28.000,272,11026522,-795,0,1759130487,15155.444829269989,201.67060404000222,50736.9626796 2025-09-29,07:21:29.000,272,11026556,-795,0,1759130488,15155.532401299999,201.38863883999875,50736.82992432001 2025-09-29,07:21:30.000,272,11026480,-795,0,1759130489,15155.377466169994,201.37454058000003,50736.578388 2025-09-29,07:21:31.000,272,11026527,-795,0,1759130490,15155.491983439999,201.3463440600026,50736.906782640006 2025-09-29,07:21:32.000,272,11026798,-795,0,1759130491,15155.518928679994,201.25470537000365,50736.79498872 2025-09-29,07:21:33.000,272,11026426,-795,0,1759130492,15155.512192369999,201.2970001499998,50736.98364096 2025-09-29,07:21:34.000,272,11026472,-795,0,1759130493,15155.498719749994,201.2476562400043,50736.80896296001 2025-09-29,07:21:35.000,272,11026546,-795,0,1759130494,15155.518928679994,201.24060710999765,50737.03953792 2025-09-29,07:21:36.000,272,11026425,-795,0,1759130495,15155.579555469994,201.27585276000173,50736.87883416001 2025-09-29,07:21:37.000,272,11026706,-795,0,1759130496,15155.59302809,201.31814753999788,50736.85787280001 2025-09-29,07:21:38.000,272,11026471,-795,0,1759130497,15155.424620339989,201.38863883999875,50736.70415616 2025-09-29,07:21:39.000,272,11026436,-795,0,1759130498,15155.50545605999,201.1489684199987,50736.739091760006 2025-09-29,07:21:40.000,272,11026734,-795,0,1759130499,15155.539137609994,201.0361823400017,50736.72511752 2025-09-29,07:21:41.000,272,11026590,-795,0,1759130500,15155.52566498999,201.07142798999848,50736.64127208001 2025-09-29,07:21:42.000,272,11026566,-795,0,1759130501,15155.58629177999,200.99388755999826,50736.71114328001 2025-09-29,07:21:43.000,272,11026560,-795,0,1759130502,15155.55261023,200.94454365000274,50736.550439520004 2025-09-29,07:21:44.000,272,11026480,-795,0,1759130503,15155.64691856999,200.93749452000338,50736.54345240001 2025-09-29,07:21:45.000,272,11026336,-795,0,1759130504,15155.599764399994,200.8388066999978,50736.44563272001 2025-09-29,07:21:46.000,272,11026600,-795,0,1759130505,15155.57281916,200.66962757999863,50736.48056832 2025-09-29,07:21:47.000,272,11026401,-795,0,1759130506,15155.56608284999,200.59913627999777,50736.48755544 2025-09-29,07:21:48.000,272,11026448,-795,0,1759130507,15155.63344595,200.6414310600012,50736.41069712 2025-09-29,07:21:49.000,272,11026469,-795,0,1759130508,15155.619973329995,200.51454671999818,50736.452619840005 2025-09-29,07:21:50.000,272,11026516,-795,0,1759130509,15155.58629177999,200.47930107000138,50736.52947816 2025-09-29,07:21:51.000,272,11026312,-795,0,1759130510,15155.63344595,200.232581520002,50736.49454256001 2025-09-29,07:21:52.000,272,11026439,-795,0,1759130511,15155.518928679994,200.28192543000478,50736.41069712 2025-09-29,07:21:53.000,272,11026415,-795,0,1759130512,15155.60650070999,200.13389370000368,50736.284928960005 2025-09-29,07:21:54.000,272,11026485,-795,0,1759130513,15155.52566498999,200.0986480499996,50736.2639676 2025-09-29,07:21:55.000,272,11026549,-795,0,1759130514,15155.478510819994,200.09159892000025,50736.180122159996 2025-09-29,07:21:56.000,272,11026521,-795,0,1759130515,15155.444829269989,199.88012501999765,50736.39672288001 2025-09-29,07:21:57.000,272,11026573,-795,0,1759130516,15155.471774509999,199.88012501999765,50736.20807064001 2025-09-29,07:21:58.000,272,11026567,-795,0,1759130517,15155.390938789998,199.73209329000383,50736.14518656 2025-09-29,07:21:59.000,272,11026690,-795,0,1759130518,15155.458301889994,199.74619155000255,50736.215057760004 2025-09-29,07:22:00.000,272,11026358,-795,0,1759130519,15155.411147719999,199.57701243000338,50736.15916080001 2025-09-29,07:22:01.000,272,11026672,-795,0,1759130520,15155.370729859998,199.69684763999976,50736.17313504 2025-09-29,07:22:02.000,272,11026783,-795,0,1759130521,15155.188849489998,199.61225808000017,50735.9844828 2025-09-29,07:22:03.000,272,11026527,-795,0,1759130522,15155.357257239993,199.52061939000123,50736.047366880004 2025-09-29,07:22:04.000,272,11026320,-795,0,1759130523,15155.188849489998,199.38668591999885,50735.8098048 2025-09-29,07:22:05.000,272,11026331,-795,0,1759130524,15155.289894139998,199.45717721999972,50735.96352144 2025-09-29,07:22:06.000,272,11026605,-795,0,1759130525,15155.081068530002,199.42193157000293,50736.054354 2025-09-29,07:22:07.000,272,11026613,-795,0,1759130526,15155.229267349998,199.42898070000228,50735.9844828 2025-09-29,07:22:08.000,272,11026626,-795,0,1759130527,15155.141695320002,199.11176985000202,50735.78884344 2025-09-29,07:22:09.000,272,11026421,-795,0,1759130528,15155.202322109988,199.1963594100016,50736.00544416 2025-09-29,07:22:10.000,272,11026657,-795,0,1759130529,15155.074332219992,199.1611137600048,50735.74692072 2025-09-29,07:22:11.000,272,11026641,-795,0,1759130530,15154.953078639992,199.00603290000436,50735.732946480006 2025-09-29,07:22:12.000,272,11026598,-795,0,1759130531,15155.047386979997,199.17521202000353,50735.78884344 2025-09-29,07:22:13.000,272,11026469,-795,0,1759130532,15155.060859600002,199.0483276800005,50735.63512680001 2025-09-29,07:22:14.000,272,11026511,-795,0,1759130533,15154.946342329997,199.10472072000266,50735.7399336 2025-09-29,07:22:15.000,272,11026552,-795,0,1759130534,15154.959814950002,199.01308203000372,50735.69102376 2025-09-29,07:22:16.000,272,11026591,-755,0,1759130535,15154.892451849992,198.8861976900007,50735.60717832001 2025-09-29,07:22:17.000,272,11026542,-795,0,1759130536,15154.872242919992,198.99193463999836,50735.677049519996 2025-09-29,07:22:18.000,272,11026647,-795,0,1759130537,15154.811616129991,198.87209943000198,50735.58621696001 2025-09-29,07:22:19.000,272,11026556,-795,0,1759130538,15154.845297679996,198.85800117000326,50735.50237152 2025-09-29,07:22:20.000,272,11026373,-795,0,1759130539,15154.878979230001,198.95668899000157,50735.34865488001 2025-09-29,07:22:21.000,272,11026354,-795,0,1759130540,15154.75772565,198.9496398600022,50735.47442304 2025-09-29,07:22:22.000,272,11026752,-795,0,1759130541,15154.831825059991,198.87914856000134,50735.36961624001 2025-09-29,07:22:23.000,272,11026847,-795,0,1759130542,15154.69036254999,198.99898376999772,50735.39057760001 2025-09-29,07:22:24.000,272,11026767,-795,0,1759130543,15154.69709886,198.92144334000477,50735.341667759996 2025-09-29,07:22:25.000,272,11026582,-795,0,1759130544,15154.63647207,198.95668899000157,50735.24384808 2025-09-29,07:22:26.000,272,11026475,-795,0,1759130545,15154.69709886,198.87209943000198,50735.25083520001 2025-09-29,07:22:27.000,272,11026405,-795,0,1759130546,15154.643208379995,198.82980464999855,50735.29974504001 2025-09-29,07:22:28.000,272,11026533,-795,0,1759130547,15154.58931789999,198.73111683000025,50735.1460284 2025-09-29,07:22:29.000,272,11026401,-795,0,1759130548,15154.57584528,198.76636248000432,50735.160002640005 2025-09-29,07:22:30.000,272,11026686,-795,0,1759130549,15154.53542742,198.71701857000153,50735.13205416001 2025-09-29,07:22:31.000,272,11026370,-795,0,1759130550,15154.37375598,198.71701857000153,50734.824620880005 2025-09-29,07:22:32.000,272,11026359,-795,0,1759130551,15154.30639287999,198.66062552999938,50735.208912480004 2025-09-29,07:22:33.000,272,11026406,-795,0,1759130552,15154.441119079995,198.66767465999874,50734.9713504 2025-09-29,07:22:34.000,272,11026498,-795,0,1759130553,15154.39396491,198.81570638999983,50735.062182960006 2025-09-29,07:22:35.000,272,11026807,-795,0,1759130554,15154.26597501999,198.80865726000047,50734.992311760005 2025-09-29,07:22:36.000,272,11026790,-795,0,1759130555,15154.225557159989,198.75226421999832,50734.97833752 2025-09-29,07:22:37.000,272,11026561,-795,0,1759130556,15154.185139299989,198.92144334000477,50734.76872392001 2025-09-29,07:22:38.000,272,11026831,-795,0,1759130557,15154.070622029998,198.74521508999896,50734.96436328001 2025-09-29,07:22:39.000,272,11026653,-795,0,1759130558,15154.097567269993,198.66767465999874,50734.873530720004 2025-09-29,07:22:40.000,272,11026708,-675,0,1759130559,15154.009995239998,198.66062552999938,50734.775711040005 2025-09-29,07:22:41.000,272,11026395,-795,0,1759130560,15154.030204169998,198.7381659599996,50734.79667240001 2025-09-29,07:22:42.000,272,11026453,-795,0,1759130561,15153.801169630002,198.90029594999942,50734.670904239996 2025-09-29,07:22:43.000,272,11026665,-795,0,1759130562,15154.030204169998,198.8016081300011,50734.64295576 2025-09-29,07:22:44.000,272,11026533,-795,0,1759130563,15153.848323799997,198.81570638999983,50734.79667240001 2025-09-29,07:22:45.000,272,11026671,-795,0,1759130564,15153.828114869997,198.6888220500041,50734.62898152001 2025-09-29,07:22:46.000,272,11026502,-795,0,1759130565,15153.747279149997,198.81570638999983,50734.75474968 2025-09-29,07:22:47.000,272,11026503,-795,0,1759130566,15153.787697009997,198.54783945000236,50734.59404592 2025-09-29,07:22:48.000,272,11026627,-795,0,1759130567,15153.652970809992,198.6042324900045,50734.57308456 2025-09-29,07:22:49.000,272,11026435,-795,0,1759130568,15153.626025569996,198.58308509999915,50734.68487848 2025-09-29,07:22:50.000,272,11026721,-795,0,1759130569,15153.572135089991,198.59718335999787,50734.370458080004 2025-09-29,07:22:51.000,272,11026518,-795,0,1759130570,15153.53845354,198.6042324900045,50734.30058688 2025-09-29,07:22:52.000,272,11026761,-795,0,1759130571,15153.545189849996,198.7029203100028,50734.35648384 2025-09-29,07:22:53.000,272,11026651,-795,0,1759130572,15153.53845354,198.70996944000217,50734.489239120005 2025-09-29,07:22:54.000,272,11026364,-795,0,1759130573,15153.37004578999,198.80865726000047,50734.31456112001 2025-09-29,07:22:55.000,272,11026432,-795,0,1759130574,15153.34983685999,198.61128162000387,50734.32853536 2025-09-29,07:22:56.000,272,11026615,-795,0,1759130575,15153.34983685999,198.77341161000368,50734.23071568 2025-09-29,07:22:57.000,272,11026473,-795,0,1759130576,15153.27573745,198.94259073000285,50734.19578008001 2025-09-29,07:22:58.000,272,11026776,-795,0,1759130577,15153.25552852,198.74521508999896,50734.272638400005 2025-09-29,07:22:59.000,272,11026671,-795,0,1759130578,15153.073648149999,198.63242901000194,50734.153857360005 2025-09-29,07:23:00.000,272,11026561,-795,0,1759130579,15153.181429109994,198.84390291000454,50734.056037680006 2025-09-29,07:23:01.000,272,11026372,-795,0,1759130580,15153.23531959,198.85800117000326,50734.02110208 2025-09-29,07:23:02.000,272,11026763,-795,0,1759130581,15152.972603499999,198.7381659599996,50733.88135968001 2025-09-29,07:23:03.000,272,11026405,-795,0,1759130582,15152.979339809994,198.90029594999942,50733.86039832001 2025-09-29,07:23:04.000,272,11026499,-795,0,1759130583,15152.959130879994,199.02718029000243,50733.769565760005 2025-09-29,07:23:05.000,272,11026675,-795,0,1759130584,15153.013021359999,198.97078725000028,50734.02808920001 2025-09-29,07:23:06.000,272,11026592,-795,0,1759130585,15153.053439219999,198.90029594999942,50733.9232824 2025-09-29,07:23:07.000,272,11026454,-795,0,1759130586,15152.972603499999,199.10472072000266,50733.769565760005 2025-09-29,07:23:08.000,272,11026481,-795,0,1759130587,15152.911976709998,199.11176985000202,50733.79052712001 2025-09-29,07:23:09.000,272,11026473,-795,0,1759130588,15152.959130879994,199.0483276800005,50733.6787332 2025-09-29,07:23:10.000,272,11026815,-795,0,1759130589,15152.770514199998,199.02718029000243,50733.769565760005 2025-09-29,07:23:11.000,272,11026423,-795,0,1759130590,15152.804195749988,199.22455592999904,50733.608862 2025-09-29,07:23:12.000,272,11026641,-795,0,1759130591,15152.777250509993,199.11176985000202,50733.364312800004 2025-09-29,07:23:13.000,272,11026639,-795,0,1759130592,15152.824404679988,199.11881898000138,50733.58091352 2025-09-29,07:23:14.000,272,11026701,-795,0,1759130593,15152.790723129998,199.37258766000014,50733.3992484 2025-09-29,07:23:15.000,272,11026511,-795,0,1759130594,15152.851349919998,199.2809489700012,50733.4691196 2025-09-29,07:23:16.000,272,11026728,-795,0,1759130595,15152.790723129998,199.35144027000206,50733.34335144 2025-09-29,07:23:17.000,272,11026455,-795,0,1759130596,15152.649260619997,199.6263563399989,50733.07085376001 2025-09-29,07:23:18.000,272,11026479,-795,0,1759130597,15152.837877299993,199.61225808000017,50733.50405520001 2025-09-29,07:23:19.000,272,11026543,-795,0,1759130598,15152.723360030002,199.72504416000447,50733.28046736 2025-09-29,07:23:20.000,272,11026414,-795,0,1759130599,15152.635787999992,199.6545528600036,50733.09181512001 2025-09-29,07:23:21.000,272,11026424,-795,0,1759130600,15152.837877299993,199.69684763999976,50733.00796968 2025-09-29,07:23:22.000,272,11026444,-795,0,1759130601,15152.804195749988,199.68274938000104,50733.23155752 2025-09-29,07:23:23.000,272,11026280,-795,0,1759130602,15152.554952279992,199.76028981000127,50733.00796968 2025-09-29,07:23:24.000,272,11026299,-795,0,1759130603,15152.709887409997,199.7884863299987,50733.05687952 2025-09-29,07:23:25.000,272,11026645,-795,0,1759130604,15152.736832649993,199.90832154000236,50732.8402788 2025-09-29,07:23:26.000,272,11026543,-795,0,1759130605,15152.635787999992,199.9999602300013,50732.882201520006 2025-09-29,07:23:27.000,272,11026531,-795,0,1759130606,15152.655996929992,199.67570025000168,50732.7704076 2025-09-29,07:23:28.000,272,11026712,-795,0,1759130607,15152.723360030002,199.7391424200032,50732.88918864 2025-09-29,07:23:29.000,272,11026364,-795,0,1759130608,15152.602106450002,199.45717721999972,50732.931111360005 2025-09-29,07:23:30.000,272,11026405,-795,0,1759130609,15152.554952279992,199.63340546999825,50732.9450856 2025-09-29,07:23:31.000,272,11026782,-795,0,1759130610,15152.642524310002,200.06340240000281,50732.72848488 2025-09-29,07:23:32.000,272,11026678,-795,0,1759130611,15152.629051689997,199.88012501999765,50732.80534320001 2025-09-29,07:23:33.000,272,11026443,-795,0,1759130612,15152.541479660002,199.9647145800045,50732.714510640006 2025-09-29,07:23:34.000,272,11026913,-795,0,1759130613,15152.581897520002,199.94356718999916,50732.44900008001 2025-09-29,07:23:35.000,272,11026420,-795,0,1759130614,15152.662733240002,199.94356718999916,50732.560794 2025-09-29,07:23:36.000,272,11026521,-795,0,1759130615,15152.682942170002,199.9858619700026,50732.43502584 2025-09-29,07:23:37.000,272,11026606,-795,0,1759130616,15152.595370139992,199.79553545999806,50732.330219040006 2025-09-29,07:23:38.000,272,11026678,-795,0,1759130617,15152.703151100002,199.97176371000387,50732.41406448 2025-09-29,07:23:39.000,272,11026590,-795,0,1759130618,15152.507798109997,199.90832154000236,50732.497909920006 2025-09-29,07:23:40.000,272,11026523,-795,0,1759130619,15152.588633829997,200.0986480499996,50732.23938648 2025-09-29,07:23:41.000,272,11026864,-795,0,1759130620,15152.548215969997,200.15504109000176,50732.12060544 2025-09-29,07:23:42.000,272,11026533,-795,0,1759130621,15152.676205859992,200.09159892000025,50732.1066312 2025-09-29,07:23:43.000,272,11026457,-795,0,1759130622,15152.716623719993,200.0986480499996,50732.06470848001 2025-09-29,07:23:44.000,272,11026636,-795,0,1759130623,15152.548215969997,200.0986480499996,50731.98785016001 2025-09-29,07:23:45.000,272,11026823,-795,0,1759130624,15152.703151100002,200.12684457000432,50732.09964408 2025-09-29,07:23:46.000,272,11026476,-795,0,1759130625,15152.575161209992,200.3312693400003,50732.0716956 2025-09-29,07:23:47.000,272,11026797,-795,0,1759130626,15152.716623719993,200.22553239000263,50731.98086304 2025-09-29,07:23:48.000,272,11026727,-795,0,1759130627,15152.615579069992,200.28192543000478,50731.86906912001 2025-09-29,07:23:49.000,272,11026500,-795,0,1759130628,15152.635787999992,200.19028673999856,50731.862082 2025-09-29,07:23:50.000,272,11026408,-795,0,1759130629,15152.696414789993,200.30307282000285,50731.89003048 2025-09-29,07:23:51.000,272,11026652,-795,0,1759130630,15152.817668369993,200.232581520002,50731.74330096 2025-09-29,07:23:52.000,272,11026411,-795,0,1759130631,15152.858086229993,200.30307282000285,50731.90400472 2025-09-29,07:23:53.000,272,11026405,-795,0,1759130632,15152.783986819988,200.46520281000267,50732.01579864001 2025-09-29,07:23:54.000,272,11027013,-795,0,1759130633,15152.918713019993,200.27487629999814,50731.86906912001 2025-09-29,07:23:55.000,272,11026313,-795,0,1759130634,15152.837877299993,200.4933993300001,50731.84810776001 2025-09-29,07:23:56.000,272,11026380,-795,0,1759130635,15152.925449329989,200.28897456000414,50731.58259720001 2025-09-29,07:23:57.000,272,11026444,-795,0,1759130636,15152.925449329989,200.47930107000138,50731.687404000004 2025-09-29,07:23:58.000,272,11026791,-795,0,1759130637,15152.979339809994,200.345367599999,50731.81317216 2025-09-29,07:23:59.000,272,11026816,-795,0,1759130638,15152.932185639998,200.45110455000395,50731.57561008 2025-09-29,07:24:00.000,272,11026346,-795,0,1759130639,15153.013021359999,200.1832376099992,50731.6175328 2025-09-29,07:24:01.000,272,11026526,-795,0,1759130640,15152.925449329989,200.40880977000052,50731.470803280004 2025-09-29,07:24:02.000,272,11026573,-795,0,1759130641,15152.999548739994,200.1479919600024,50731.58259720001 2025-09-29,07:24:03.000,272,11026939,-795,0,1759130642,15153.019757669994,200.27487629999814,50731.53368736001 2025-09-29,07:24:04.000,272,11026841,-795,0,1759130643,15153.14774755999,200.40176064000116,50731.4777904 2025-09-29,07:24:05.000,272,11026511,-795,0,1759130644,15153.18816541999,200.07750066000153,50731.037601840006 2025-09-29,07:24:06.000,272,11026367,-795,0,1759130645,15153.262264829995,200.38766238000244,50731.53368736001 2025-09-29,07:24:07.000,272,11026438,-795,0,1759130646,15153.302682689995,200.11274630999833,50731.2681768 2025-09-29,07:24:08.000,272,11026766,-795,0,1759130647,15153.30941899999,200.23963065000135,50731.46381616001 2025-09-29,07:24:09.000,272,11026316,-795,0,1759130648,15153.363309479995,200.10569717999897,50731.51272600001 2025-09-29,07:24:10.000,272,11026557,-795,0,1759130649,15153.51824461,199.9647145800045,50731.24022832 2025-09-29,07:24:11.000,272,11026541,-795,0,1759130650,15153.423936269995,200.16913935000048,50731.24022832 2025-09-29,07:24:12.000,272,11026252,-795,0,1759130651,15153.464354129996,199.91537067000172,50731.254202560005 2025-09-29,07:24:13.000,272,11026326,-795,0,1759130652,15153.545189849996,200.16913935000048,50731.19830560001 2025-09-29,07:24:14.000,272,11026380,-715,0,1759130653,15153.572135089991,200.0352058799981,50731.17035712 2025-09-29,07:24:15.000,272,11026465,-795,0,1759130654,15153.720333910002,199.81668285000342,50731.12144728 2025-09-29,07:24:16.000,272,11026562,-795,0,1759130655,15153.605816639996,199.85897762999957,50731.00965336001 2025-09-29,07:24:17.000,272,11026471,-795,0,1759130656,15153.464354129996,199.97176371000387,50731.07952456001 2025-09-29,07:24:18.000,272,11026503,-795,0,1759130657,15153.578871400001,199.9365180599998,50730.8838852 2025-09-29,07:24:19.000,272,11026874,-795,0,1759130658,15153.780960700002,199.85897762999957,50731.12144728 2025-09-29,07:24:20.000,272,11026602,-795,0,1759130659,15153.659707120001,199.79553545999806,50731.10048592 2025-09-29,07:24:21.000,272,11026632,-795,0,1759130660,15153.720333910002,199.7884863299987,50731.05856320001 2025-09-29,07:24:22.000,272,11026512,-795,0,1759130661,15153.720333910002,199.59815982000146,50730.87689808 2025-09-29,07:24:23.000,272,11026784,-795,0,1759130662,15153.821378560002,199.54881590999867,50730.94676928 2025-09-29,07:24:24.000,272,11026601,-635,0,1759130663,15153.814642249992,199.3443911400027,50730.77209128001 2025-09-29,07:24:25.000,272,11026899,-795,0,1759130664,15153.821378560002,199.4078333100042,50730.67427160001 2025-09-29,07:24:26.000,272,11026643,-795,0,1759130665,15153.720333910002,199.57701243000338,50730.7790784 2025-09-29,07:24:27.000,272,11026366,-795,0,1759130666,15153.807905939997,199.43602983000164,50730.89785944 2025-09-29,07:24:28.000,272,11026289,-795,0,1759130667,15153.902214280002,199.38668591999885,50730.632348880004 2025-09-29,07:24:29.000,272,11026232,-795,0,1759130668,15154.023467859988,199.0483276800005,50730.5694648 2025-09-29,07:24:30.000,272,11026718,-795,0,1759130669,15153.969577379998,199.15406462999817,50730.55549056001 2025-09-29,07:24:31.000,272,11026497,-795,0,1759130670,15153.942632140002,198.92144334000477,50730.639336 2025-09-29,07:24:32.000,272,11026351,-795,0,1759130671,15154.030204169998,198.75931334999768,50730.64632312001 2025-09-29,07:24:33.000,272,11026645,-795,0,1759130672,15154.225557159989,198.7381659599996,50730.534529200006 2025-09-29,07:24:34.000,272,11026553,-795,0,1759130673,15154.232293469999,198.7029203100028,50730.54850344 2025-09-29,07:24:35.000,272,11026550,-795,0,1759130674,15154.185139299989,198.59718335999787,50730.61138752 2025-09-29,07:24:36.000,272,11026718,-795,0,1759130675,15154.205348229989,198.4914464100002,50730.248057280005 2025-09-29,07:24:37.000,272,11026845,-795,0,1759130676,15154.178402989994,198.69587118000345,50730.26203152 2025-09-29,07:24:38.000,272,11026390,-795,0,1759130677,15154.185139299989,198.41390597999998,50730.345876960004 2025-09-29,07:24:39.000,272,11026739,-795,0,1759130678,15154.30639287999,198.44915163000405,50730.21312168 2025-09-29,07:24:40.000,272,11026719,-795,0,1759130679,15154.26597501999,198.05440035000356,50730.08735352 2025-09-29,07:24:41.000,272,11026451,-795,0,1759130680,15154.292920259999,198.18833381999866,50730.199147440006 2025-09-29,07:24:42.000,272,11026484,-795,0,1759130681,15154.299656569994,198.16718643000058,50730.296967120004 2025-09-29,07:24:43.000,272,11026798,-795,0,1759130682,15154.360283359994,198.2447268600008,50730.2550444 2025-09-29,07:24:44.000,272,11026574,-795,0,1759130683,15154.481536939995,198.00505644000077,50730.09434064 2025-09-29,07:24:45.000,272,11026619,-795,0,1759130684,15154.30639287999,198.12489165000443,50729.95459824001 2025-09-29,07:24:46.000,272,11026636,-795,0,1759130685,15154.340074429994,198.01210557000013,50729.940624 2025-09-29,07:24:47.000,272,11026500,-795,0,1759130686,15154.461328009995,197.84292645000096,50730.129276240004 2025-09-29,07:24:48.000,272,11026848,-715,0,1759130687,15154.582581589995,197.624403419999,50730.13626336 2025-09-29,07:24:49.000,272,11026619,-795,0,1759130688,15154.48827324999,197.63145254999836,50730.06639216 2025-09-29,07:24:50.000,272,11026681,-795,0,1759130689,15154.58931789999,197.624403419999,50729.940624 2025-09-29,07:24:51.000,272,11026561,-795,0,1759130690,15154.400701219995,197.61030516000028,50729.591268 2025-09-29,07:24:52.000,272,11026962,-795,0,1759130691,15154.562372659995,197.53276473000005,50729.8008816 2025-09-29,07:24:53.000,272,11026349,-795,0,1759130692,15154.582581589995,197.5257156000007,50730.03844368 2025-09-29,07:24:54.000,272,11026564,-795,0,1759130693,15154.54890003999,197.51161734000198,50729.8008816 2025-09-29,07:24:55.000,272,11026342,-795,0,1759130694,15154.61626314,197.2437504000045,50729.60524224 2025-09-29,07:24:56.000,272,11026570,-795,0,1759130695,15154.52869110999,197.2789960500013,50729.675113440004 2025-09-29,07:24:57.000,272,11026498,-795,0,1759130696,15154.61626314,197.0675221499987,50729.87773992 2025-09-29,07:24:58.000,272,11026671,-795,0,1759130697,15154.77793458,197.13801344999956,50729.96857248 2025-09-29,07:24:59.000,272,11026283,-795,0,1759130698,15154.784670889996,197.1309643200002,50729.87773992 2025-09-29,07:25:00.000,272,11026675,-795,0,1759130699,15154.818352440001,196.9829325899991,50729.82883008 2025-09-29,07:25:01.000,272,11026502,-795,0,1759130700,15154.771198269991,196.75031129999843,50729.87773992 2025-09-29,07:25:02.000,272,11026531,-795,0,1759130701,15154.939606020002,196.95473607000167,50729.77293312 2025-09-29,07:25:03.000,272,11026628,-795,0,1759130702,15154.872242919992,196.77145869000378,50729.59825512001 2025-09-29,07:25:04.000,272,11026526,-795,0,1759130703,15155.040650670002,196.7362130399997,50729.60524224 2025-09-29,07:25:05.000,272,11026350,-795,0,1759130704,15154.986760189997,196.34146175999922,50729.528383920006 2025-09-29,07:25:06.000,272,11026698,-795,0,1759130705,15154.912660779992,196.36260915000457,50729.675113440004 2025-09-29,07:25:07.000,272,11026245,-795,0,1759130706,15154.872242919992,196.40490393000073,50729.51440968 2025-09-29,07:25:08.000,272,11026434,-795,0,1759130707,15154.986760189997,196.1440861200026,50729.44453848 2025-09-29,07:25:09.000,272,11026808,-795,0,1759130708,15155.101277460002,196.22162655000284,50729.507422560004 2025-09-29,07:25:10.000,272,11026509,-795,0,1759130709,15154.892451849992,195.93966134999937,50729.45152560001 2025-09-29,07:25:11.000,272,11026539,-715,0,1759130710,15154.858770300001,195.96080874000472,50729.290821840004 2025-09-29,07:25:12.000,272,11026932,-795,0,1759130711,15154.852033989991,196.0313000399983,50729.45152560001 2025-09-29,07:25:13.000,272,11026513,-795,0,1759130712,15154.966551259997,196.09474220999982,50729.61222936 2025-09-29,07:25:14.000,272,11026590,-795,0,1759130713,15154.932869709992,195.67884354000125,50729.43755136 2025-09-29,07:25:15.000,272,11026703,-795,0,1759130714,15154.919397090001,195.7986787500049,50729.241912000005 2025-09-29,07:25:16.000,272,11026539,-795,0,1759130715,15154.926133399997,195.72113832000468,50729.41659 2025-09-29,07:25:17.000,272,11026895,-795,0,1759130716,15154.919397090001,195.63654875999782,50729.26287336001 2025-09-29,07:25:18.000,272,11026455,-795,0,1759130717,15154.865506609996,195.61540136999974,50729.241912000005 2025-09-29,07:25:19.000,272,11026604,-795,0,1759130718,15154.919397090001,195.40392747000442,50729.144092320006 2025-09-29,07:25:20.000,272,11026400,-795,0,1759130719,15154.939606020002,195.41802573000314,50729.360693040006 2025-09-29,07:25:21.000,272,11026371,-795,0,1759130720,15154.959814950002,195.29114139000012,50729.26287336001 2025-09-29,07:25:22.000,272,11026609,-795,0,1759130721,15155.134959009993,195.31933791000483,50729.15806656 2025-09-29,07:25:23.000,272,11026236,-795,0,1759130722,15155.175376869993,195.361632690001,50729.08120824 2025-09-29,07:25:24.000,272,11026585,-795,0,1759130723,15155.134959009993,195.28409226000076,50728.892556 2025-09-29,07:25:25.000,272,11026526,-675,0,1759130724,15155.249476279998,195.2417974800046,50729.01133704 2025-09-29,07:25:26.000,272,11026455,-795,0,1759130725,15155.168640559998,195.19950270000118,50729.03928552 2025-09-29,07:25:27.000,272,11026581,-795,0,1759130726,15155.350520929998,195.1290114000003,50728.98338856 2025-09-29,07:25:28.000,272,11026679,-795,0,1759130727,15155.370729859998,195.0796674900048,50728.87858176001 2025-09-29,07:25:29.000,272,11026775,-795,0,1759130728,15155.451565579999,195.1290114000003,50729.04627264001 2025-09-29,07:25:30.000,272,11026564,-795,0,1759130729,15155.491983439999,194.95983228000114,50728.99037568 2025-09-29,07:25:31.000,272,11026640,-795,0,1759130730,15155.471774509999,195.0162253200033,50728.836659040004 2025-09-29,07:25:32.000,272,11026882,-795,0,1759130731,15155.431356649999,195.05147097000008,50728.91351736 2025-09-29,07:25:33.000,272,11026655,-795,0,1759130732,15155.69407274,194.87524272000155,50728.88556888 2025-09-29,07:25:34.000,272,11026364,-795,0,1759130733,15155.559346539994,194.7836040300026,50728.58512272 2025-09-29,07:25:35.000,272,11026530,-795,0,1759130734,15155.82879893999,194.4734423100017,50728.89954312001 2025-09-29,07:25:36.000,272,11026576,-795,0,1759130735,15155.72775428999,194.74835837999854,50728.87159464 2025-09-29,07:25:37.000,272,11026577,-795,0,1759130736,15155.89616204,194.76245664000453,50728.976401440006 2025-09-29,07:25:38.000,272,11026648,-795,0,1759130737,15155.882689419996,194.5086879599985,50728.87858176001 2025-09-29,07:25:39.000,272,11026437,-795,0,1759130738,15155.842271559995,194.51573708999786,50728.68294240001 2025-09-29,07:25:40.000,272,11026863,-795,0,1759130739,15155.963525139996,194.6567196899996,50728.59909696 2025-09-29,07:25:41.000,272,11026783,-795,0,1759130740,15155.99720669,194.5227862200045,50728.48730304 2025-09-29,07:25:42.000,272,11026501,-795,0,1759130741,15156.064569789996,194.36065623000468,50728.43140608 2025-09-29,07:25:43.000,272,11026486,-715,0,1759130742,15156.226241229997,194.2619684099991,50728.39647048001 2025-09-29,07:25:44.000,272,11026629,-795,0,1759130743,15156.084778719996,194.2901649300038,50728.6480068 2025-09-29,07:25:45.000,272,11026399,-795,0,1759130744,15156.118460270001,194.41704926999955,50728.43140608 2025-09-29,07:25:46.000,272,11026558,-795,0,1759130745,15156.152141819992,194.17032972000015,50728.52922576 2025-09-29,07:25:47.000,272,11026676,-755,0,1759130746,15156.199295990002,194.3113123200019,50728.41743184 2025-09-29,07:25:48.000,272,11026661,-795,0,1759130747,15156.313813259992,194.15623146000144,50728.44538032001 2025-09-29,07:25:49.000,272,11026568,-795,0,1759130748,15156.280131710002,194.1773788499995,50728.38948336 2025-09-29,07:25:50.000,272,11026406,-795,0,1759130749,15156.374440049993,194.20557537000423,50728.284676560004 2025-09-29,07:25:51.000,272,11026765,-795,0,1759130750,15156.320549570002,194.128034940004,50728.38249624 2025-09-29,07:25:52.000,272,11026684,-795,0,1759130751,15156.421594219988,193.9800032100029,50728.41044472 2025-09-29,07:25:53.000,272,11026647,-795,0,1759130752,15156.542847799989,193.98705234000226,50728.27070232 2025-09-29,07:25:54.000,272,11026603,-795,0,1759130753,15156.542847799989,193.87426625999797,50728.17986976001 2025-09-29,07:25:55.000,272,11026378,-795,0,1759130754,15156.623683519989,193.84606974000053,50728.46634168001 2025-09-29,07:25:56.000,272,11026755,-795,0,1759130755,15156.637156139994,193.90951191000204,50728.403457600005 2025-09-29,07:25:57.000,272,11026619,-795,0,1759130756,15156.610210899998,193.7050871399988,50728.24974096 2025-09-29,07:25:58.000,272,11026670,-795,0,1759130757,15156.70451923999,193.90951191000204,50728.2637152 2025-09-29,07:25:59.000,272,11026690,-795,0,1759130758,15156.839245439995,193.62754670999857,50728.354547760006 2025-09-29,07:26:00.000,272,11026805,-795,0,1759130759,15156.80556388999,193.63459583999793,50728.34057352 2025-09-29,07:26:01.000,272,11026316,-795,0,1759130760,15156.839245439995,193.5852519300024,50728.00519176 2025-09-29,07:26:02.000,272,11026355,-795,0,1759130761,15156.96723532999,193.59230106000177,50728.14493416 2025-09-29,07:26:03.000,272,11026721,-795,0,1759130762,15156.92681746999,193.50066237000283,50728.36153488 2025-09-29,07:26:04.000,272,11026666,-795,0,1759130763,15156.99418057,193.5711536700037,50728.1239728 2025-09-29,07:26:05.000,272,11026631,-795,0,1759130764,15156.97397164,193.5570554099977,50728.20083112 2025-09-29,07:26:06.000,272,11026597,-795,0,1759130765,15157.12890676999,193.33853238000302,50728.04711448 2025-09-29,07:26:07.000,272,11026735,-795,0,1759130766,15157.08848890999,193.35263064000173,50728.17288264 2025-09-29,07:26:08.000,272,11026802,-795,0,1759130767,15157.07501629,193.1764023900032,50728.15192128 2025-09-29,07:26:09.000,272,11026483,-795,0,1759130768,15156.96723532999,193.16935326000385,50728.15890840001 2025-09-29,07:26:10.000,272,11026500,-795,0,1759130769,15157.11543415,193.00722327000403,50728.24974096 2025-09-29,07:26:11.000,272,11026515,-795,0,1759130770,15157.243424039996,192.97902674999932,50727.92134632001 2025-09-29,07:26:12.000,272,11026458,-795,0,1759130771,15157.324259759996,192.82394588999887,50727.8794236 2025-09-29,07:26:13.000,272,11026758,-795,0,1759130772,15157.411831789992,192.78870024000207,50728.08903720001 2025-09-29,07:26:14.000,272,11026878,-795,0,1759130773,15157.485931199997,192.83099501999823,50727.781603920004 2025-09-29,07:26:15.000,272,11026381,-795,0,1759130774,15157.337732380001,192.74640545999864,50727.92134632001 2025-09-29,07:26:16.000,272,11026929,-795,0,1759130775,15157.384886549997,192.7182089400012,50727.76762968 2025-09-29,07:26:17.000,272,11026216,-795,0,1759130776,15157.506140129997,192.5701772100001,50727.82352664001 2025-09-29,07:26:18.000,272,11026459,-795,0,1759130777,15157.674547879993,192.66181589999906,50727.90737208 2025-09-29,07:26:19.000,272,11026383,-795,0,1759130778,15157.546557989997,192.3728015700035,50728.00519176 2025-09-29,07:26:20.000,272,11026654,-795,0,1759130779,15157.640866329988,192.46444026000245,50727.69775848 2025-09-29,07:26:21.000,272,11026488,-795,0,1759130780,15157.741910979988,192.21772071000305,50727.72570696001 2025-09-29,07:26:22.000,272,11026646,-795,0,1759130781,15157.654338949993,192.27411374999792,50727.66981 2025-09-29,07:26:23.000,272,11026555,-795,0,1759130782,15157.714965739993,192.15427854000154,50727.81653952 2025-09-29,07:26:24.000,272,11026418,-795,0,1759130783,15157.755383599993,192.20362245000433,50727.683784240005 2025-09-29,07:26:25.000,272,11026597,-795,0,1759130784,15157.856428249994,191.9639520300043,50727.55102896 2025-09-29,07:26:26.000,272,11026683,-795,0,1759130785,15157.836219319994,192.05559072000324,50727.58596456001 2025-09-29,07:26:27.000,272,11026506,-795,0,1759130786,15157.950736589999,191.87231333999807,50727.53705472001 2025-09-29,07:26:28.000,272,11026725,-795,0,1759130787,15158.038308619994,191.83706769000128,50727.62090016 2025-09-29,07:26:29.000,272,11026488,-795,0,1759130788,15158.098935409995,191.8793624700047,50727.495132000004 2025-09-29,07:26:30.000,272,11026830,-795,0,1759130789,15158.179771129995,191.79477290999785,50727.46019640001 2025-09-29,07:26:31.000,272,11026571,-795,0,1759130790,15158.15282589,191.69608508999954,50727.467183520006 2025-09-29,07:26:32.000,272,11026531,-795,0,1759130791,15158.39533305,191.56215162000444,50727.33442824 2025-09-29,07:26:33.000,272,11026406,-795,0,1759130792,15158.301024709996,191.34362859000248,50727.5999388 2025-09-29,07:26:34.000,272,11026567,-795,0,1759130793,15158.21345268,191.46346379999886,50727.110840400004 2025-09-29,07:26:35.000,272,11026612,-795,0,1759130794,15158.301024709996,191.63264291999803,50727.3553896 2025-09-29,07:26:36.000,272,11026613,-795,0,1759130795,15158.429014599991,191.5551024899978,50727.40429944 2025-09-29,07:26:37.000,272,11026561,-795,0,1759130796,15158.516586630001,191.44231641000079,50727.25756992 2025-09-29,07:26:38.000,272,11026701,-795,0,1759130797,15158.523322939996,191.3577268500012,50727.36237672 2025-09-29,07:26:39.000,272,11026628,-795,0,1759130798,15158.658049140002,191.21674424999946,50727.36237672 2025-09-29,07:26:40.000,272,11026718,-795,0,1759130799,15158.718675930002,191.25198990000354,50727.09686616 2025-09-29,07:26:41.000,272,11026547,-795,0,1759130800,15158.624367589997,191.1110073000018,50727.11782752 2025-09-29,07:26:42.000,272,11026678,-795,0,1759130801,15158.745621169997,191.1462529499986,50726.93616240001 2025-09-29,07:26:43.000,272,11026497,-795,0,1759130802,15158.893819989993,191.061663389999,50726.86629120001 2025-09-29,07:26:44.000,272,11026624,-795,0,1759130803,15158.907292609998,191.01936861000286,50727.04795632 2025-09-29,07:26:45.000,272,11026657,-795,0,1759130804,15158.927501539998,190.90658252999856,50727.110840400004 2025-09-29,07:26:46.000,272,11026128,-795,0,1759130805,15159.116118219994,190.82199296999897,50726.99904648 2025-09-29,07:26:47.000,272,11026442,-795,0,1759130806,15159.021809879989,190.9629755700007,50727.13878888 2025-09-29,07:26:48.000,272,11026610,-795,0,1759130807,15159.170008699999,190.74445253999875,50727.00603360001 2025-09-29,07:26:49.000,272,11026359,-795,0,1759130808,15159.297998589995,190.5893716799983,50727.15975024 2025-09-29,07:26:50.000,272,11026593,-795,0,1759130809,15159.237371799994,190.51183124999807,50726.99205936 2025-09-29,07:26:51.000,272,11026618,-795,0,1759130810,15159.21042656,190.39904517000105,50726.971098 2025-09-29,07:26:52.000,272,11026661,-795,0,1759130811,15159.36536168999,190.28625909000402,50726.93616240001 2025-09-29,07:26:53.000,272,11026626,-795,0,1759130812,15159.479878959995,190.08183432000078,50726.894239680005 2025-09-29,07:26:54.000,272,11026580,-795,0,1759130813,15159.297998589995,190.18757126999844,50726.92917528 2025-09-29,07:26:55.000,272,11026576,-795,0,1759130814,15159.43272479,190.33560299999954,50726.9012268 2025-09-29,07:26:56.000,272,11026629,-795,0,1759130815,15159.36536168999,189.8774095500048,50726.91520104001 2025-09-29,07:26:57.000,272,11026687,-795,0,1759130816,15159.49335158,189.88445868000417,50726.74751016001 2025-09-29,07:26:58.000,272,11026381,-795,0,1759130817,15159.378834309995,189.6024934800007,50726.91520104001 2025-09-29,07:26:59.000,272,11026962,-795,0,1759130818,15159.41251586,189.5038056600024,50726.86629120001 2025-09-29,07:27:00.000,272,11026500,-795,0,1759130819,15159.50682419999,189.48970740000368,50726.6916132 2025-09-29,07:27:01.000,272,11026509,-795,0,1759130820,15159.41251586,189.46856000999833,50726.85231696 2025-09-29,07:27:02.000,272,11026473,-795,0,1759130821,15159.32494382999,189.2923317599998,50727.04795632 2025-09-29,07:27:03.000,272,11026598,-795,0,1759130822,15159.439461099995,189.25003698000364,50726.81738136001 2025-09-29,07:27:04.000,272,11026609,-795,0,1759130823,15159.44619740999,188.9469243900021,50726.740523039996 2025-09-29,07:27:05.000,272,11026593,-795,0,1759130824,15159.601132539996,189.20069307000085,50726.63571624 2025-09-29,07:27:06.000,272,11026349,-795,0,1759130825,15159.55397837,189.00331743000424,50726.59379352 2025-09-29,07:27:07.000,272,11026623,-795,0,1759130826,15159.56745098999,188.86938396000187,50726.69860032001 2025-09-29,07:27:08.000,272,11026826,-795,0,1759130827,15159.695440880001,188.95397352000145,50726.64969048001 2025-09-29,07:27:09.000,272,11026763,-795,0,1759130828,15159.56745098999,188.8623348300025,50726.558857920005 2025-09-29,07:27:10.000,272,11026738,-795,0,1759130829,15159.715649810001,188.8482365700038,50726.558857920005 2025-09-29,07:27:11.000,272,11026516,-795,0,1759130830,15159.756067670001,188.5380748500029,50726.53789656 2025-09-29,07:27:12.000,272,11026445,-795,0,1759130831,15159.63481409,188.6156152800031,50726.54488368 2025-09-29,07:27:13.000,272,11026751,-795,0,1759130832,15159.877321250002,188.4534852900033,50726.56584504 2025-09-29,07:27:14.000,272,11026285,-795,0,1759130833,15159.783012909997,188.28430617000413,50726.54488368 2025-09-29,07:27:15.000,272,11026337,-795,0,1759130834,15159.830167079992,188.18561834999855,50726.50296096001 2025-09-29,07:27:16.000,272,11026587,-755,0,1759130835,15159.863848629997,188.2067657400039,50726.461038240006 2025-09-29,07:27:17.000,272,11026629,-795,0,1759130836,15159.870584939992,188.1433235700024,50726.47501248 2025-09-29,07:27:18.000,272,11026556,-755,0,1759130837,15159.897530180002,187.98119358000258,50726.61475488 2025-09-29,07:27:19.000,272,11026542,-795,0,1759130838,15159.958156970002,187.95299705999787,50726.391167040005 2025-09-29,07:27:20.000,272,11026713,-795,0,1759130839,15160.133301029993,187.72037577000447,50726.461038240006 2025-09-29,07:27:21.000,272,11026454,-795,0,1759130840,15160.005311139998,187.7979162000047,50726.558857920005 2025-09-29,07:27:22.000,272,11026597,-795,0,1759130841,15160.052465309993,187.51595100000122,50726.36321856001 2025-09-29,07:27:23.000,272,11026783,-795,0,1759130842,15160.180455199989,187.63578621000488,50726.342257200005 2025-09-29,07:27:24.000,272,11026569,-795,0,1759130843,15160.092883169993,187.5864423000021,50726.342257200005 2025-09-29,07:27:25.000,272,11026512,-795,0,1759130844,15160.119828409988,187.41021405000356,50726.272386000004 2025-09-29,07:27:26.000,272,11026495,-795,0,1759130845,15160.200664129989,187.11415059000137,50726.57981928001 2025-09-29,07:27:27.000,272,11026605,-795,0,1759130846,15160.268027229999,187.05070841999986,50726.25142464 2025-09-29,07:27:28.000,272,11026506,-795,0,1759130847,15160.268027229999,187.02251190000243,50726.19552768001 2025-09-29,07:27:29.000,272,11026507,-795,0,1759130848,15160.47011653,186.90267668999877,50726.28636024001 2025-09-29,07:27:30.000,272,11026851,-795,0,1759130849,15160.396017119994,186.99431537999772,50726.18155344 2025-09-29,07:27:31.000,272,11026515,-795,0,1759130850,15160.254554609994,186.8321853899979,50726.2025148 2025-09-29,07:27:32.000,272,11026863,-795,0,1759130851,15160.389280809999,186.74759582999832,50726.0627724 2025-09-29,07:27:33.000,272,11026527,-795,0,1759130852,15160.42969867,186.71939931000088,50725.957965600006 2025-09-29,07:27:34.000,272,11026672,-795,0,1759130853,15160.47011653,186.6348097500013,50726.174566320005 2025-09-29,07:27:35.000,272,11026579,-795,0,1759130854,15160.49032546,186.5502201900017,50726.1326436 2025-09-29,07:27:36.000,272,11026259,-795,0,1759130855,15160.61157904,186.3246480300004,50726.02084968 2025-09-29,07:27:37.000,272,11026660,-795,0,1759130856,15160.67220583,186.3880902000019,50726.069759519996 2025-09-29,07:27:38.000,272,11026677,-795,0,1759130857,15160.699151069995,186.1766162999993,50726.09072088 2025-09-29,07:27:39.000,272,11026763,-795,0,1759130858,15160.56442486999,186.34579541999847,50725.902068639996 2025-09-29,07:27:40.000,272,11026405,-795,0,1759130859,15160.70588737999,186.190714559998,50725.87412016 2025-09-29,07:27:41.000,272,11026860,-795,0,1759130860,15160.74630523999,186.19776369000465,50725.91604288 2025-09-29,07:27:42.000,272,11026547,-795,0,1759130861,15160.68567844999,185.96514240000397,50725.90905576001 2025-09-29,07:27:43.000,272,11026401,-795,0,1759130862,15160.68567844999,185.80301241000416,50725.888094400005 2025-09-29,07:27:44.000,272,11026417,-795,0,1759130863,15160.719359999996,185.98628979000205,50725.98591408 2025-09-29,07:27:45.000,272,11026547,-795,0,1759130864,15160.806932029991,185.93694587999926,50725.790274720006 2025-09-29,07:27:46.000,272,11026840,-795,0,1759130865,15160.719359999996,185.83825806000095,50725.68546792 2025-09-29,07:27:47.000,272,11026538,-795,0,1759130866,15160.860822509996,185.41531026000303,50726.02783680001 2025-09-29,07:27:48.000,272,11026877,-795,0,1759130867,15160.8540862,185.51399808000133,50725.70642928 2025-09-29,07:27:49.000,272,11026726,-795,0,1759130868,15160.72609630999,185.51399808000133,50725.566686879996 2025-09-29,07:27:50.000,272,11026706,-795,0,1759130869,15160.786723099991,185.41531026000303,50725.55969976 2025-09-29,07:27:51.000,272,11026713,-795,0,1759130870,15160.63178797,185.175639840003,50725.49681568001 2025-09-29,07:27:52.000,272,11026584,-795,0,1759130871,15160.658733209995,185.28137679000065,50725.734377759996 2025-09-29,07:27:53.000,272,11026525,-795,0,1759130872,15160.820404649996,185.16859071000363,50725.62957096 2025-09-29,07:27:54.000,272,11026559,-795,0,1759130873,15160.739568929996,185.02055898000253,50725.65053232 2025-09-29,07:27:55.000,272,11026707,-795,0,1759130874,15160.71262369,184.98531332999846,50725.5387384 2025-09-29,07:27:56.000,272,11026578,-795,0,1759130875,15160.72609630999,184.89367463999952,50725.66450656001 2025-09-29,07:27:57.000,272,11026700,-795,0,1759130876,15160.840613579996,185.02055898000253,50725.6086096 2025-09-29,07:27:58.000,272,11026835,-795,0,1759130877,15160.67220583,184.96416594000038,50725.69245504001 2025-09-29,07:27:59.000,272,11026845,-795,0,1759130878,15160.74630523999,184.71039726000163,50725.41995736 2025-09-29,07:28:00.000,272,11026663,-795,0,1759130879,15160.699151069995,184.6328568300014,50725.47585432001 2025-09-29,07:28:01.000,272,11026394,-795,0,1759130880,15160.73283262,184.6822007400042,50725.42694448001 2025-09-29,07:28:02.000,272,11026520,-795,0,1759130881,15160.75304155,184.46367771000223,50725.6784808 2025-09-29,07:28:03.000,272,11026487,-795,0,1759130882,15160.72609630999,184.61875857000268,50725.47585432001 2025-09-29,07:28:04.000,272,11026792,-795,0,1759130883,15160.75304155,184.34384249999857,50725.2941892 2025-09-29,07:28:05.000,272,11026440,-795,0,1759130884,15160.8540862,184.32974423999985,50725.32912480001 2025-09-29,07:28:06.000,272,11026774,-795,0,1759130885,15160.739568929996,184.2874494600037,50725.35707328001 2025-09-29,07:28:07.000,272,11026432,-795,0,1759130886,15160.77325048,184.2874494600037,50725.54572552001 2025-09-29,07:28:08.000,272,11026661,-795,0,1759130887,15160.779986789996,184.21695816000283,50725.12649832 2025-09-29,07:28:09.000,272,11026563,-795,0,1759130888,15160.759777859996,184.19581077000475,50725.25925360001 2025-09-29,07:28:10.000,272,11026422,-795,0,1759130889,15160.840613579996,184.2733511999977,50725.30117632 2025-09-29,07:28:11.000,272,11026579,-795,0,1759130890,15160.719359999996,184.13236860000325,50725.40598312001 2025-09-29,07:28:12.000,272,11026614,-795,0,1759130891,15160.75304155,184.1746633799994,50725.217330880005 2025-09-29,07:28:13.000,272,11026756,-795,0,1759130892,15160.827140959991,183.8645016599985,50725.25925360001 2025-09-29,07:28:14.000,272,11026515,-795,0,1759130893,15160.739568929996,183.95614035000472,50725.16143392001 2025-09-29,07:28:15.000,272,11026534,-795,0,1759130894,15160.928185609991,183.92089470000064,50724.881949120005 2025-09-29,07:28:16.000,272,11026867,-795,0,1759130895,15160.70588737999,183.96318948000408,50725.07758848 2025-09-29,07:28:17.000,272,11026440,-795,0,1759130896,15160.847349889991,183.8645016599985,50725.07060136001 2025-09-29,07:28:18.000,272,11026567,-795,0,1759130897,15160.77325048,183.58958559000166,50725.07758848 2025-09-29,07:28:19.000,272,11026571,-795,0,1759130898,15160.638524279995,183.7799120999989,50724.96579456 2025-09-29,07:28:20.000,272,11026312,-795,0,1759130899,15160.779986789996,183.73761732000276,50725.04265288001 2025-09-29,07:28:21.000,272,11026534,-795,0,1759130900,15160.820404649996,183.49089777000336,50724.73521960001 2025-09-29,07:28:22.000,272,11026538,-755,0,1759130901,15160.73283262,183.40630821000377,50724.895923359996 2025-09-29,07:28:23.000,272,11026632,-795,0,1759130902,15160.887767749991,183.47679951000464,50724.895923359996 2025-09-29,07:28:24.000,272,11026427,-795,0,1759130903,15160.874295130001,183.19483431000117,50724.93784608 2025-09-29,07:28:25.000,272,11026342,-795,0,1759130904,15160.759777859996,183.26532561000204,50725.07758848 2025-09-29,07:28:26.000,272,11026520,-795,0,1759130905,15160.840613579996,183.15958866000437,50724.951820320006 2025-09-29,07:28:27.000,272,11026748,-795,0,1759130906,15160.75304155,183.2723747400014,50724.62342568 2025-09-29,07:28:28.000,272,11026563,-795,0,1759130907,15160.658733209995,183.14549039999838,50724.67932264 2025-09-29,07:28:29.000,272,11026288,-795,0,1759130908,15160.577897489995,182.87057433000155,50724.48368328 2025-09-29,07:28:30.000,272,11026245,-795,0,1759130909,15160.58463379999,182.80008303000068,50724.58849008001 2025-09-29,07:28:31.000,272,11026716,-795,0,1759130910,15160.557688559995,182.78598477000196,50724.62342568 2025-09-29,07:28:32.000,272,11026660,-795,0,1759130911,15160.436434979994,182.64500217000023,50724.70727112001 2025-09-29,07:28:33.000,272,11026476,-795,0,1759130912,15160.75304155,182.62385478000215,50724.60246432 2025-09-29,07:28:34.000,272,11026699,-795,0,1759130913,15160.50379807999,182.2220543700023,50724.42079920001 2025-09-29,07:28:35.000,272,11026617,-795,0,1759130914,15160.517270699995,182.2713982799978,50724.497657520005 2025-09-29,07:28:36.000,272,11026851,-795,0,1759130915,15160.54421593999,182.30664393000188,50724.60246432 2025-09-29,07:28:37.000,272,11026489,-795,0,1759130916,15160.436434979994,182.00353134000034,50724.51163176 2025-09-29,07:28:38.000,272,11026456,-795,0,1759130917,15160.389280809999,181.7638609200003,50724.560541599996 2025-09-29,07:28:39.000,272,11026406,-795,0,1759130918,15160.348862949999,181.7004187499988,50724.40682496 2025-09-29,07:28:40.000,272,11026201,-795,0,1759130919,15160.456643909994,181.58763267000177,50724.57451584 2025-09-29,07:28:41.000,272,11026478,-795,0,1759130920,15160.241081989989,181.51009224000154,50724.1413144 2025-09-29,07:28:42.000,272,11026592,-795,0,1759130921,15160.268027229999,181.4677974599981,50724.41381208 2025-09-29,07:28:43.000,272,11026728,-795,0,1759130922,15160.214136749993,181.28452008000022,50724.40682496 2025-09-29,07:28:44.000,272,11026428,-795,0,1759130923,15160.301708779989,181.39025702999788,50724.329966640005 2025-09-29,07:28:45.000,272,11026509,-795,0,1759130924,15160.396017119994,181.04484966000018,50724.41381208 2025-09-29,07:28:46.000,272,11026850,-795,0,1759130925,15160.42296235999,180.99550575000467,50724.47669616 2025-09-29,07:28:47.000,272,11026717,-795,0,1759130926,15160.261290919989,180.93206358000316,50724.39983784001 2025-09-29,07:28:48.000,272,11026564,-795,0,1759130927,15160.261290919989,180.98845661999803,50724.057468959996 2025-09-29,07:28:49.000,272,11026485,-795,0,1759130928,15160.160246269988,180.875670540001,50724.260095440004 2025-09-29,07:28:50.000,272,11026715,-795,0,1759130929,15160.140037339988,180.67124576999777,50724.281056800006 2025-09-29,07:28:51.000,272,11026673,-795,0,1759130930,15160.099619479988,180.60780360000354,50724.07843032 2025-09-29,07:28:52.000,272,11026851,-795,0,1759130931,15160.166982579998,180.3681331800035,50724.10637880001 2025-09-29,07:28:53.000,272,11026755,-795,0,1759130932,15160.200664129989,180.33993665999878,50723.98759776001 2025-09-29,07:28:54.000,272,11026505,-795,0,1759130933,15160.126564719998,180.16370841000025,50724.19721136 2025-09-29,07:28:55.000,272,11026573,-795,0,1759130934,15160.126564719998,180.17780666999897,50724.12035304 2025-09-29,07:28:56.000,272,11026771,-795,0,1759130935,15160.146773649998,179.90289060000214,50724.057468959996 2025-09-29,07:28:57.000,272,11026730,-795,0,1759130936,15160.220873059989,179.79010451999784,50724.02952048 2025-09-29,07:28:58.000,272,11026758,-795,0,1759130937,15160.173718889993,179.57158149000315,50724.10637880001 2025-09-29,07:28:59.000,272,11026639,-795,0,1759130938,15160.099619479988,179.62797452999803,50723.93868792001 2025-09-29,07:29:00.000,272,11026452,-795,0,1759130939,15160.335390329994,179.515188450001,50723.95266216 2025-09-29,07:29:01.000,272,11026667,-795,0,1759130940,15160.133301029993,179.388304109998,50723.84086824 2025-09-29,07:29:02.000,272,11026469,-795,0,1759130941,15160.126564719998,179.3037145499984,50723.777984160006 2025-09-29,07:29:03.000,272,11026623,-795,0,1759130942,15160.227609369998,179.19797760000074,50723.83388112 2025-09-29,07:29:04.000,272,11026688,-795,0,1759130943,15160.315181399994,179.26141977000225,50723.64522888 2025-09-29,07:29:05.000,272,11026776,-795,0,1759130944,15160.308445089999,179.0076510900035,50723.81291976 2025-09-29,07:29:06.000,272,11026423,-795,0,1759130945,15160.038992690002,178.94420892000198,50723.79894552001 2025-09-29,07:29:07.000,272,11026590,-795,0,1759130946,15160.146773649998,178.69044024000323,50723.81990688001 2025-09-29,07:29:08.000,272,11026840,-795,0,1759130947,15160.059201619988,178.6763419800045,50723.442602400006 2025-09-29,07:29:09.000,272,11026527,-795,0,1759130948,15160.133301029993,178.45781895000255,50723.47055088 2025-09-29,07:29:10.000,272,11026445,-795,0,1759130949,15160.146773649998,178.47191721000127,50723.59631904 2025-09-29,07:29:11.000,272,11026670,-795,0,1759130950,15160.038992690002,178.28159070000402,50723.52644784 2025-09-29,07:29:12.000,272,11026789,-795,0,1759130951,15160.166982579998,178.28159070000402,50723.33080848 2025-09-29,07:29:13.000,272,11026407,-715,0,1759130952,15160.234345679994,178.3027380900021,50723.540422080005 2025-09-29,07:29:14.000,272,11026545,-795,0,1759130953,15160.247818299998,177.9714289800031,50723.442602400006 2025-09-29,07:29:15.000,272,11026877,-795,0,1759130954,15160.180455199989,177.9714289800031,50723.107220640006 2025-09-29,07:29:16.000,272,11026428,-795,0,1759130955,15160.321917709989,177.8092989900033,50723.31683424001 2025-09-29,07:29:17.000,272,11026433,-795,0,1759130956,15160.140037339988,177.83044638000138,50723.554396319996 2025-09-29,07:29:18.000,272,11026615,-795,0,1759130957,15160.166982579998,177.67536552000092,50723.26792440001 2025-09-29,07:29:19.000,272,11026805,-795,0,1759130958,15160.301708779989,177.56962857000326,50723.51946072 2025-09-29,07:29:20.000,272,11026629,-795,0,1759130959,15160.308445089999,177.3017616299985,50723.442602400006 2025-09-29,07:29:21.000,272,11026728,-795,0,1759130960,15160.106355789998,177.14668076999806,50723.34478272001 2025-09-29,07:29:22.000,272,11026145,-795,0,1759130961,15160.315181399994,177.1889755500015,50723.11420776 2025-09-29,07:29:23.000,272,11026621,-795,0,1759130962,15160.288236159999,177.1396316399987,50723.323821360005 2025-09-29,07:29:24.000,272,11026201,-795,0,1759130963,15160.281499849989,177.07618947000446,50723.219014559996 2025-09-29,07:29:25.000,272,11026373,-795,0,1759130964,15160.321917709989,176.96340339000017,50723.253950160004 2025-09-29,07:29:26.000,272,11026588,-795,0,1759130965,15160.166982579998,177.13258250999934,50723.14215624 2025-09-29,07:29:27.000,272,11026690,-755,0,1759130966,15160.234345679994,176.89996121999866,50723.07228504 2025-09-29,07:29:28.000,272,11026497,-795,0,1759130967,15160.126564719998,176.88586295999994,50723.28888576 2025-09-29,07:29:29.000,272,11026635,-795,0,1759130968,15160.207400439998,176.86471557000186,50723.0932464 2025-09-29,07:29:30.000,272,11026295,-795,0,1759130969,15159.964893279997,176.85061731000314,50723.13516912 2025-09-29,07:29:31.000,272,11026581,-795,0,1759130970,15160.173718889993,176.71668384000077,50723.19106608 2025-09-29,07:29:32.000,272,11026223,-795,0,1759130971,15160.025520069998,176.66029079999862,50723.17010472 2025-09-29,07:29:33.000,272,11026731,-795,0,1759130972,15159.937948040002,176.47701342000073,50723.07927216001 2025-09-29,07:29:34.000,272,11026579,-795,0,1759130973,15160.072674239993,176.46996429000137,50723.0233752 2025-09-29,07:29:35.000,272,11026770,-795,0,1759130974,15160.045728999998,176.32193256000028,50723.219014559996 2025-09-29,07:29:36.000,272,11026554,-795,0,1759130975,15160.018783760002,176.3994729900005,50723.19106608 2025-09-29,07:29:37.000,272,11026590,-795,0,1759130976,15160.012047449993,176.3642273400037,50723.051323679996 2025-09-29,07:29:38.000,272,11026530,-795,0,1759130977,15159.998574830002,176.27963778000412,50723.03036232001 2025-09-29,07:29:39.000,272,11026690,-795,0,1759130978,15160.052465309993,176.35717821000435,50723.1631176 2025-09-29,07:29:40.000,272,11026656,-795,0,1759130979,15159.890793869992,176.3642273400037,50723.07228504 2025-09-29,07:29:41.000,272,11026408,-795,0,1759130980,15159.702177189996,176.28668691000348,50722.89061992001 2025-09-29,07:29:42.000,272,11026474,-795,0,1759130981,15159.877321250002,175.9906234500013,50722.86267144001 2025-09-29,07:29:43.000,272,11026498,-795,0,1759130982,15159.985102209997,176.07521301000088,50723.07228504 2025-09-29,07:29:44.000,272,11026931,-795,0,1759130983,15159.863848629997,176.12455692000367,50722.90459416 2025-09-29,07:29:45.000,272,11026781,-795,0,1759130984,15160.072674239993,176.06816388000152,50722.988439600005 2025-09-29,07:29:46.000,272,11026815,-795,0,1759130985,15159.836903390002,175.70865824999782,50722.98145248001 2025-09-29,07:29:47.000,272,11026166,-795,0,1759130986,15160.079410549988,175.8707882400049,50722.778826 2025-09-29,07:29:48.000,272,11026739,-795,0,1759130987,15159.722386119996,175.9271812799998,50722.771838880006 2025-09-29,07:29:49.000,272,11026556,-795,0,1759130988,15159.863848629997,175.73685477000254,50722.89061992001 2025-09-29,07:29:50.000,272,11026512,-795,0,1759130989,15159.823430769997,175.50423348000186,50722.87664568 2025-09-29,07:29:51.000,272,11026570,-795,0,1759130990,15159.897530180002,175.76505128999997,50722.82773584 2025-09-29,07:29:52.000,272,11026407,-795,0,1759130991,15159.937948040002,175.6452160800036,50722.80677448 2025-09-29,07:29:53.000,272,11026384,-795,0,1759130992,15159.850376009992,175.6593143400023,50722.86267144001 2025-09-29,07:29:54.000,272,11026186,-795,0,1759130993,15159.769540289992,175.72275651000382,50722.74389040001 2025-09-29,07:29:55.000,272,11026311,-795,0,1759130994,15159.897530180002,175.8425917200002,50722.939529760006 2025-09-29,07:29:56.000,272,11026401,-795,0,1759130995,15159.809958149992,175.70865824999782,50722.715941919996 2025-09-29,07:29:57.000,272,11026544,-795,0,1759130996,15160.018783760002,175.72980564000318,50723.037349440005 2025-09-29,07:29:58.000,272,11026324,-795,0,1759130997,15159.830167079992,175.82849346000148,50722.820748720005 2025-09-29,07:29:59.000,272,11026673,-795,0,1759130998,15159.890793869992,175.73685477000254,50722.6390836 2025-09-29,07:30:00.000,272,11026620,-795,0,1759130999,15159.944684349997,175.73685477000254,50722.68100632 2025-09-29,07:30:01.000,272,11026217,-795,0,1759131000,15159.796485530002,175.5324299999993,50722.45043136 2025-09-29,07:30:02.000,272,11026570,-795,0,1759131001,15160.012047449993,175.6804617300004,50722.4993412 2025-09-29,07:30:03.000,272,11026646,-795,0,1759131002,15159.850376009992,175.3843982699982,50722.59017376 2025-09-29,07:30:04.000,272,11026424,-795,0,1759131003,15159.789749219992,175.46193869999843,50722.366585920005 2025-09-29,07:30:05.000,272,11026829,-795,0,1759131004,15159.722386119996,175.4478404399997,50722.54126392 2025-09-29,07:30:06.000,272,11026520,-795,0,1759131005,15159.776276600001,175.37030000999948,50722.49235408 2025-09-29,07:30:07.000,272,11026381,-795,0,1759131006,15159.783012909997,175.63816695000423,50722.38056016001 2025-09-29,07:30:08.000,272,11026589,-795,0,1759131007,15159.702177189996,175.4971843500025,50722.45043136 2025-09-29,07:30:09.000,272,11026251,-795,0,1759131008,15159.823430769997,175.36325088000012,50722.21286928001 2025-09-29,07:30:10.000,272,11026678,-795,0,1759131009,15159.809958149992,175.3350543600027,50722.29671472 2025-09-29,07:30:11.000,272,11026779,-795,0,1759131010,15159.944684349997,175.2504648000031,50722.4644056 2025-09-29,07:30:12.000,272,11026602,-795,0,1759131011,15159.857112320002,175.40554566000355,50722.24081776001 2025-09-29,07:30:13.000,272,11026315,-795,0,1759131012,15159.870584939992,175.20817001999967,50722.16395944 2025-09-29,07:30:14.000,272,11026542,-795,0,1759131013,15159.816694460002,175.41964392000227,50722.534276800005 2025-09-29,07:30:15.000,272,11026589,-795,0,1759131014,15159.857112320002,175.25751393000246,50722.52728968001 2025-09-29,07:30:16.000,272,11026854,-795,0,1759131015,15159.924475419997,175.14472784999816,50722.40152152 2025-09-29,07:30:17.000,272,11026379,-795,0,1759131016,15160.086146859998,175.12358046000008,50722.61113512 2025-09-29,07:30:18.000,272,11026661,-795,0,1759131017,15160.032256379993,175.17997350000223,50722.19190792001 2025-09-29,07:30:19.000,272,11026878,-795,0,1759131018,15160.187191509998,175.1870226300016,50722.35261168 2025-09-29,07:30:20.000,272,11026582,-795,0,1759131019,15160.059201619988,175.19407176000095,50722.26177912001 2025-09-29,07:30:21.000,272,11026586,-795,0,1759131020,15159.877321250002,175.0883348100033,50722.31068896001 2025-09-29,07:30:22.000,272,11026928,-795,0,1759131021,15159.897530180002,175.27866132000054,50722.37357304 2025-09-29,07:30:23.000,272,11026658,-795,0,1759131022,15160.018783760002,174.8275169999979,50722.19190792001 2025-09-29,07:30:24.000,272,11026507,-795,0,1759131023,15160.012047449993,174.91915569000412,50722.09408824001 2025-09-29,07:30:25.000,272,11026441,-795,0,1759131024,15160.099619479988,174.96145047000027,50722.247804880004 2025-09-29,07:30:26.000,272,11026519,-795,0,1759131025,15160.241081989989,175.12358046000008,50722.22684352 2025-09-29,07:30:27.000,272,11026230,-795,0,1759131026,15160.294972469994,174.70768179000152,50722.12203672001 2025-09-29,07:30:28.000,272,11026681,-795,0,1759131027,15160.348862949999,174.76407483000366,50722.35261168 2025-09-29,07:30:29.000,272,11026612,-795,0,1759131028,15160.294972469994,174.91210656000476,50722.15697232 2025-09-29,07:30:30.000,272,11026865,-795,0,1759131029,15160.288236159999,174.63719049000065,50722.06613976 2025-09-29,07:30:31.000,272,11026302,-795,0,1759131030,15160.36233556999,174.77112396000302,50722.19190792001 2025-09-29,07:30:32.000,272,11026852,-795,0,1759131031,15160.48358914999,174.5103061500049,50722.08710112 2025-09-29,07:30:33.000,272,11026661,-795,0,1759131032,15160.456643909994,174.62309223000193,50722.17094656001 2025-09-29,07:30:34.000,272,11026566,-795,0,1759131033,15160.49032546,174.5948957100045,50721.982294320005 2025-09-29,07:30:35.000,272,11026265,-795,0,1759131034,15160.47011653,174.5807974499985,50722.05915264 2025-09-29,07:30:36.000,272,11026666,-795,0,1759131035,15160.678942139995,174.2847339900036,50721.89844888 2025-09-29,07:30:37.000,272,11026456,-795,0,1759131036,15160.52400700999,174.1367022600025,50722.05915264 2025-09-29,07:30:38.000,272,11026328,-795,0,1759131037,15160.75304155,174.1508005200012,50721.97530720001 2025-09-29,07:30:39.000,272,11026788,-795,0,1759131038,15160.577897489995,174.24243921000016,50721.9403716 2025-09-29,07:30:40.000,272,11026538,-795,0,1759131039,15160.79345941,173.97457227000268,50721.97530720001 2025-09-29,07:30:41.000,272,11026467,-795,0,1759131040,15160.658733209995,173.6926070699992,50721.933384480006 2025-09-29,07:30:42.000,272,11026594,-795,0,1759131041,15160.759777859996,173.40359274000366,50722.080114000004 2025-09-29,07:30:43.000,272,11026422,-795,0,1759131042,15160.8540862,173.5939192500009,50722.20588216 2025-09-29,07:30:44.000,272,11026623,-795,0,1759131043,15160.881031439996,173.71375446000457,50721.96832008 2025-09-29,07:30:45.000,272,11026579,-795,0,1759131044,15160.887767749991,173.5304770799994,50722.031204160005 2025-09-29,07:30:46.000,272,11026450,-795,0,1759131045,15160.955130850001,173.41064187000302,50722.08710112 2025-09-29,07:30:47.000,272,11026384,-795,0,1759131046,15160.941658229996,173.10752928000147,50721.933384480006 2025-09-29,07:30:48.000,272,11026674,-795,0,1759131047,15161.150483839992,172.88195712000015,50721.80761632001 2025-09-29,07:30:49.000,272,11026320,-795,0,1759131048,15161.116802290002,173.00884146000317,50721.8006292 2025-09-29,07:30:50.000,272,11026421,-795,0,1759131049,15161.089857049992,173.07228363000468,50721.646912560005 2025-09-29,07:30:51.000,272,11026725,-795,0,1759131050,15161.049439189992,172.91015364000486,50721.9403716 2025-09-29,07:30:52.000,272,11026834,-795,0,1759131051,15161.096593360002,172.8749079900008,50722.080114000004 2025-09-29,07:30:53.000,272,11026426,-795,0,1759131052,15160.975339780001,172.5295006200031,50721.90543600001 2025-09-29,07:30:54.000,272,11026902,-795,0,1759131053,15161.184165389997,172.42376366999815,50721.96832008 2025-09-29,07:30:55.000,272,11026418,-795,0,1759131054,15161.224583249998,172.32507584999985,50721.9403716 2025-09-29,07:30:56.000,272,11026633,-795,0,1759131055,15161.103329669997,172.14179847000196,50721.91941024 2025-09-29,07:30:57.000,272,11026374,-795,0,1759131056,15161.110065979992,171.9867176100015,50721.88447464001 2025-09-29,07:30:58.000,272,11026548,-795,0,1759131057,15161.002285019997,172.02901238999766,50721.79364208 2025-09-29,07:30:59.000,272,11026530,-675,0,1759131058,15161.123538599997,171.68360501999996,50721.933384480006 2025-09-29,07:31:00.000,272,11026457,-795,0,1759131059,15161.056175500002,171.55672068000422,50721.61197696 2025-09-29,07:31:01.000,272,11026444,-795,0,1759131060,15161.143747529997,171.4932785100027,50721.765693600006 2025-09-29,07:31:02.000,272,11026778,-795,0,1759131061,15161.137011220002,171.10557636000158,50721.80761632001 2025-09-29,07:31:03.000,272,11026799,-795,0,1759131062,15161.035966570002,171.30295199999819,50721.57005424001 2025-09-29,07:31:04.000,272,11026251,-795,0,1759131063,15161.190901699993,171.20426417999988,50721.912423120004 2025-09-29,07:31:05.000,272,11026322,-795,0,1759131064,15161.096593360002,170.9363972400024,50721.71678376001 2025-09-29,07:31:06.000,272,11026409,-795,0,1759131065,15161.325627899998,170.95754463000048,50721.765693600006 2025-09-29,07:31:07.000,272,11026563,-795,0,1759131066,15161.089857049992,170.60508813000342,50721.51415728 2025-09-29,07:31:08.000,272,11026596,-795,0,1759131067,15161.130274909992,170.6614811699983,50721.85652616001 2025-09-29,07:31:09.000,272,11026664,-795,0,1759131068,15161.278473729988,170.53459683000256,50721.79364208 2025-09-29,07:31:10.000,272,11026508,-795,0,1759131069,15161.137011220002,170.36541771000338,50721.78665496001 2025-09-29,07:31:11.000,272,11026426,-795,0,1759131070,15161.224583249998,170.21033685000293,50721.598002720006 2025-09-29,07:31:12.000,272,11026391,-795,0,1759131071,15161.258264800003,170.05525599000248,50721.70979664001 2025-09-29,07:31:13.000,272,11026832,-795,0,1759131072,15161.211110629993,169.78033991999837,50721.695822400005 2025-09-29,07:31:14.000,272,11026284,-795,0,1759131073,15161.392990999993,169.75214340000093,50721.933384480006 2025-09-29,07:31:15.000,272,11026423,-795,0,1759131074,15161.211110629993,169.47017820000474,50722.031204160005 2025-09-29,07:31:16.000,272,11026788,-795,0,1759131075,15161.352573139993,169.4772273300041,50721.92639736001 2025-09-29,07:31:17.000,272,11026189,-795,0,1759131076,15161.392990999993,169.04018127000018,50721.744732240004 2025-09-29,07:31:18.000,272,11026845,-795,0,1759131077,15161.285210039998,169.19526213000063,50721.53511864 2025-09-29,07:31:19.000,272,11026441,-795,0,1759131078,15161.258264800003,168.8569038900023,50721.70979664001 2025-09-29,07:31:20.000,272,11026661,-795,0,1759131079,15161.265001109998,168.82870737000485,50721.67486104 2025-09-29,07:31:21.000,272,11026782,-795,0,1759131080,15161.177429080002,168.84280563000357,50721.63293832 2025-09-29,07:31:22.000,272,11026370,-795,0,1759131081,15161.056175500002,168.82165823999821,50721.549092880006 2025-09-29,07:31:23.000,272,11026695,-795,0,1759131082,15161.083120739997,168.45510348000244,50721.71678376001 2025-09-29,07:31:24.000,272,11026438,-795,0,1759131083,15161.076384430002,168.53969304000202,50721.73774512001 2025-09-29,07:31:25.000,272,11026401,-795,0,1759131084,15161.069648119992,168.6101843400029,50721.58402848 2025-09-29,07:31:26.000,272,11026748,-795,0,1759131085,15160.894504060001,168.30707175000134,50721.61197696 2025-09-29,07:31:27.000,272,11026724,-795,0,1759131086,15161.009021329992,168.25772783999855,50721.39537624 2025-09-29,07:31:28.000,272,11026627,-795,0,1759131087,15160.840613579996,168.19428567000432,50721.61197696 2025-09-29,07:31:29.000,272,11026625,-795,0,1759131088,15160.881031439996,168.13789263000217,50721.65389968 2025-09-29,07:31:30.000,272,11026575,-795,0,1759131089,15160.914712990001,167.84887829999934,50721.71678376001 2025-09-29,07:31:31.000,272,11026743,-795,0,1759131090,15160.941658229996,167.8065835200032,50721.765693600006 2025-09-29,07:31:32.000,272,11026778,-795,0,1759131091,15160.8540862,167.83478004000062,50721.75171936 2025-09-29,07:31:33.000,272,11026590,-795,0,1759131092,15160.8540862,167.5598639700038,50721.77966784 2025-09-29,07:31:34.000,272,11026759,-795,0,1759131093,15160.68567844999,167.49642180000228,50721.75870648001 2025-09-29,07:31:35.000,272,11026622,-795,0,1759131094,15160.719359999996,167.39773398000398,50721.68184816 2025-09-29,07:31:36.000,272,11026992,-795,0,1759131095,15160.63178797,167.4118322400027,50721.67486104 2025-09-29,07:31:37.000,272,11026599,-795,0,1759131096,15160.638524279995,167.32019355000375,50721.70979664001 2025-09-29,07:31:38.000,272,11026579,-795,0,1759131097,15160.67220583,167.43297963000077,50721.51415728 2025-09-29,07:31:39.000,272,11026727,-795,0,1759131098,15160.497061769995,167.3131444200044,50721.61197696 2025-09-29,07:31:40.000,272,11026659,-795,0,1759131099,15160.369071879999,167.32019355000375,50721.6259512 2025-09-29,07:31:41.000,272,11026633,-795,0,1759131100,15160.46338021999,167.55281484000443,50721.53511864 2025-09-29,07:31:42.000,272,11026758,-795,0,1759131101,15160.42296235999,167.38363571999798,50721.765693600006 2025-09-29,07:31:43.000,272,11026624,-795,0,1759131102,15160.308445089999,167.22150572999817,50721.59101560001 2025-09-29,07:31:44.000,272,11026590,-795,0,1759131103,15160.187191509998,167.30609528999776,50721.63992544001 2025-09-29,07:31:45.000,272,11026884,-795,0,1759131104,15160.301708779989,167.10871965000115,50721.57005424001 2025-09-29,07:31:46.000,272,11026251,-795,0,1759131105,15160.220873059989,167.05937573999836,50721.6259512 2025-09-29,07:31:47.000,272,11026534,-795,0,1759131106,15160.315181399994,167.07347400000435,50721.6608868 2025-09-29,07:31:48.000,272,11026684,-795,0,1759131107,15160.106355789998,166.94658966000134,50721.61896408001 2025-09-29,07:31:49.000,272,11026675,-795,0,1759131108,15159.971629589993,166.94658966000134,50721.4163376 2025-09-29,07:31:50.000,272,11026361,-795,0,1759131109,15160.106355789998,167.04527747999964,50721.577041360004 2025-09-29,07:31:51.000,272,11026841,-795,0,1759131110,15160.012047449993,166.8690492300011,50721.730758 2025-09-29,07:31:52.000,272,11026581,-795,0,1759131111,15159.897530180002,166.94658966000134,50721.646912560005 2025-09-29,07:31:53.000,272,11026899,-795,0,1759131112,15159.823430769997,166.73511575999873,50721.63992544001 2025-09-29,07:31:54.000,272,11026377,-795,0,1759131113,15159.863848629997,166.81970531999832,50721.75870648001 2025-09-29,07:31:55.000,272,11026570,-795,0,1759131114,15159.843639699997,166.87609836000047,50721.77268072 2025-09-29,07:31:56.000,272,11026579,-795,0,1759131115,15159.830167079992,166.72806662999938,50721.55608 2025-09-29,07:31:57.000,272,11026702,-795,0,1759131116,15159.796485530002,166.74921402000473,50721.75870648001 2025-09-29,07:31:58.000,272,11026645,-795,0,1759131117,15159.796485530002,167.14396529999794,50721.598002720006 2025-09-29,07:31:59.000,272,11026568,-795,0,1759131118,15159.823430769997,166.77741054000217,50721.78665496001 2025-09-29,07:32:00.000,272,11026842,-795,0,1759131119,15159.722386119996,166.99593357000413,50721.75870648001 2025-09-29,07:32:11.000,272,11026449,-795,0,1759131130,15159.43272479,166.91134401000454,50721.58402848 2025-09-29,07:32:12.000,272,11026528,-795,0,1759131131,15159.55397837,166.84085271000367,50721.49319592 2025-09-29,07:32:13.000,272,11026607,-795,0,1759131132,15159.42598847999,166.8549509700024,50721.59101560001 2025-09-29,07:32:14.000,272,11026301,-795,0,1759131133,15159.601132539996,166.97478617999877,50721.78665496001 2025-09-29,07:32:15.000,272,11026914,-795,0,1759131134,15159.338416449995,166.72806662999938,50721.66787392001 2025-09-29,07:32:16.000,272,11026680,-795,0,1759131135,15159.39230693,166.9536387900007,50721.52114440001 2025-09-29,07:32:17.000,272,11026450,-795,0,1759131136,15159.237371799994,166.82675444999768,50721.70280952 2025-09-29,07:32:18.000,272,11026354,-795,0,1759131137,15159.378834309995,166.73511575999873,50721.75171936 2025-09-29,07:32:19.000,272,11026627,-795,0,1759131138,15159.318207519995,166.81970531999832,50721.79364208 2025-09-29,07:32:20.000,272,11026331,-795,0,1759131139,15159.237371799994,166.71396837000066,50721.53511864 2025-09-29,07:32:21.000,272,11026776,-795,0,1759131140,15159.36536168999,166.76331228000345,50721.59101560001 2025-09-29,07:32:22.000,272,11026548,-755,0,1759131141,15159.31147121,166.79150880000088,50721.85652616001 2025-09-29,07:32:23.000,272,11026497,-795,0,1759131142,15159.32494382999,166.65052619999915,50721.6259512 2025-09-29,07:32:24.000,272,11026401,-795,0,1759131143,15159.28452596999,166.61528055000235,50721.77966784 2025-09-29,07:32:25.000,272,11026540,-795,0,1759131144,15159.439461099995,166.53069099000277,50721.77966784 2025-09-29,07:32:26.000,272,11026315,-795,0,1759131145,15159.34515275999,166.62937881000107,50721.912423120004 2025-09-29,07:32:27.000,272,11026422,-795,0,1759131146,15159.36536168999,166.55183838000085,50721.84255192 2025-09-29,07:32:28.000,272,11026792,-795,0,1759131147,15159.12285452999,166.7069192400013,50721.63293832 2025-09-29,07:32:29.000,272,11026476,-755,0,1759131148,15159.35188907,166.66462445999787,50721.863513280005 2025-09-29,07:32:30.000,272,11026398,-795,0,1759131149,15159.16327238999,166.5236418600034,50721.80761632001 2025-09-29,07:32:31.000,272,11026547,-795,0,1759131150,15159.21042656,166.43905230000382,50721.65389968 2025-09-29,07:32:32.000,272,11026489,-795,0,1759131151,15159.16327238999,166.24167665999994,50721.82159056 2025-09-29,07:32:33.000,272,11026482,-795,0,1759131152,15159.27105335,166.276922310004,50722.0102428 2025-09-29,07:32:34.000,272,11026619,-795,0,1759131153,15159.095909289994,166.0865957999995,50722.0102428 2025-09-29,07:32:35.000,272,11026708,-795,0,1759131154,15159.12285452999,166.2487257899993,50721.66787392001 2025-09-29,07:32:36.000,272,11026629,-795,0,1759131155,15159.23063549,166.17823448999843,50721.80761632001 2025-09-29,07:32:37.000,272,11026702,-795,0,1759131156,15159.196953939994,166.12184145000356,50721.72377088 2025-09-29,07:32:38.000,272,11026765,-795,0,1759131157,15159.24410810999,165.98790798000118,50721.730758 2025-09-29,07:32:39.000,272,11026513,-795,0,1759131158,15159.24410810999,166.36856100000296,50721.549092880006 2025-09-29,07:32:40.000,272,11026847,-795,0,1759131159,15159.18348131999,166.19938188000378,50721.765693600006 2025-09-29,07:32:41.000,272,11026177,-795,0,1759131160,15159.042018809989,165.97380972000246,50721.56306712 2025-09-29,07:32:42.000,272,11026284,-795,0,1759131161,15159.237371799994,165.98085885000182,50721.82857768 2025-09-29,07:32:43.000,272,11026632,-795,0,1759131162,15159.176745009994,165.66364800000156,50721.84255192 2025-09-29,07:32:44.000,272,11026731,-795,0,1759131163,15159.12285452999,165.84692537999945,50721.8705004 2025-09-29,07:32:45.000,272,11026516,-795,0,1759131164,15159.48661526999,165.79758147000393,50721.88447464001 2025-09-29,07:32:46.000,272,11026747,-795,0,1759131165,15159.26431703999,165.72709017000307,50721.84953904 2025-09-29,07:32:47.000,272,11026667,-795,0,1759131166,15159.277789659995,165.63545148000412,50721.94735872 2025-09-29,07:32:48.000,272,11026869,-795,0,1759131167,15159.45293372,165.6565988700022,50721.96832008 2025-09-29,07:32:49.000,272,11026285,-795,0,1759131168,15159.41251586,165.6072549599994,50722.0102428 2025-09-29,07:32:50.000,272,11026896,-795,0,1759131169,15159.51356051,165.46627235999767,50722.10806248 2025-09-29,07:32:51.000,272,11026774,-795,0,1759131170,15159.34515275999,165.43807584000024,50721.84953904 2025-09-29,07:32:52.000,272,11026556,-795,0,1759131171,15159.372098,165.43807584000024,50721.82857768 2025-09-29,07:32:53.000,272,11026490,-795,0,1759131172,15159.35188907,165.2970932399985,50721.82159056 2025-09-29,07:32:54.000,272,11026462,-795,0,1759131173,15159.24410810999,165.42397758000152,50722.0102428 2025-09-29,07:32:55.000,272,11026747,-795,0,1759131174,15159.277789659995,165.37463366999873,50721.83556480001 2025-09-29,07:32:56.000,272,11026955,-795,0,1759131175,15159.33168014,165.28299497999978,50721.84255192 2025-09-29,07:32:57.000,272,11026785,-795,0,1759131176,15159.28452596999,165.4451249699996,50721.90543600001 2025-09-29,07:32:58.000,272,11026603,-795,0,1759131177,15159.33168014,165.33938802000193,50721.96133296 2025-09-29,07:32:59.000,272,11026496,-795,0,1759131178,15159.19021763,165.07857021000382,50722.12902384 2025-09-29,07:33:00.000,272,11026805,-795,0,1759131179,15159.378834309995,165.26889672000107,50721.933384480006 2025-09-29,07:33:01.000,272,11026276,-795,0,1759131180,15159.109381909999,165.247749330003,50722.09408824001 2025-09-29,07:33:02.000,272,11026603,-795,0,1759131181,15159.25084442,164.92348935000336,50722.24081776001 2025-09-29,07:33:03.000,272,11026649,-795,0,1759131182,15159.19021763,165.15611064000404,50722.14299808001 2025-09-29,07:33:04.000,272,11026653,-795,0,1759131183,15159.237371799994,164.86709631000122,50722.16395944 2025-09-29,07:33:05.000,272,11026662,-795,0,1759131184,15158.994864639993,164.88119456999993,50722.0102428 2025-09-29,07:33:06.000,272,11026537,-795,0,1759131185,15158.988128329998,164.76135936000355,50722.15697232 2025-09-29,07:33:07.000,272,11026726,-795,0,1759131186,15159.18348131999,165.0503736899991,50722.05915264 2025-09-29,07:33:08.000,272,11026602,-795,0,1759131187,15159.14306345999,164.7543102300042,50722.254792 2025-09-29,07:33:09.000,272,11026734,-795,0,1759131188,15159.035282499994,164.97988238999824,50722.198895040005 2025-09-29,07:33:10.000,272,11026555,-795,0,1759131189,15159.048755119999,164.63447502000054,50722.33863744001 2025-09-29,07:33:11.000,272,11026333,-795,0,1759131190,15159.021809879989,164.62742589000118,50722.3945344 2025-09-29,07:33:12.000,272,11026761,-795,0,1759131191,15159.068964049999,164.51463981000416,50722.268766240006 2025-09-29,07:33:13.000,272,11026362,-795,0,1759131192,15159.136327149994,164.4441485100033,50722.34562456 2025-09-29,07:33:14.000,272,11026581,-795,0,1759131193,15159.048755119999,164.5075906800048,50722.247804880004 2025-09-29,07:33:15.000,272,11026757,-795,0,1759131194,15158.981392019989,164.53578720000223,50722.35261168 2025-09-29,07:33:16.000,272,11026341,-795,0,1759131195,15159.075700359994,164.4441485100033,50722.31068896001 2025-09-29,07:33:17.000,272,11026760,-795,0,1759131196,15159.001600949989,164.4934924199988,50722.701967680005 2025-09-29,07:33:18.000,272,11026517,-795,0,1759131197,15159.19021763,164.64857327999925,50722.45043136 2025-09-29,07:33:19.000,272,11026594,-795,0,1759131198,15159.14306345999,164.38775547000114,50722.4644056 2025-09-29,07:33:20.000,272,11026770,-795,0,1759131199,15159.237371799994,164.67676980000397,50722.4993412 2025-09-29,07:33:21.000,272,11026346,-795,0,1759131200,15159.318207519995,164.47939416000008,50722.31068896001 2025-09-29,07:33:22.000,272,11026761,-795,0,1759131201,15158.994864639993,164.42300111999793,50722.55523816001 2025-09-29,07:33:23.000,272,11026637,-795,0,1759131202,15159.129590839999,164.47234503000072,50722.28972760001 2025-09-29,07:33:24.000,272,11026767,-795,0,1759131203,15159.075700359994,164.45119764000265,50722.3945344 2025-09-29,07:33:25.000,272,11026614,-795,0,1759131204,15159.170008699999,164.5780819799984,50722.59017376 2025-09-29,07:33:26.000,272,11026528,-795,0,1759131205,15159.20369024999,164.3595589500037,50722.604148000006 2025-09-29,07:33:27.000,272,11026678,-795,0,1759131206,15159.27105335,164.52168894000351,50722.47139272 2025-09-29,07:33:28.000,272,11026781,-795,0,1759131207,15159.25084442,164.52873807000287,50722.534276800005 2025-09-29,07:33:29.000,272,11026463,-795,0,1759131208,15159.45293372,164.458246770002,50722.72991616 2025-09-29,07:33:30.000,272,11026327,-795,0,1759131209,15159.40577954999,164.42300111999793,50722.67401920001 2025-09-29,07:33:31.000,272,11026461,-795,0,1759131210,15159.378834309995,164.3948046000005,50722.61113512 2025-09-29,07:33:32.000,272,11026783,-795,0,1759131211,15159.30473489999,164.47234503000072,50722.820748720005 2025-09-29,07:33:33.000,272,11026485,-795,0,1759131212,15159.399043239995,164.331362429999,50722.87664568 2025-09-29,07:33:34.000,272,11026514,-795,0,1759131213,15159.26431703999,164.3102150400009,50722.68100632 2025-09-29,07:33:35.000,272,11026594,-795,0,1759131214,15159.34515275999,164.1974289600039,50722.715941919996 2025-09-29,07:33:36.000,272,11026504,-795,0,1759131215,15159.520296819996,164.3454606899977,50722.653057840005 2025-09-29,07:33:37.000,272,11026851,-795,0,1759131216,15159.43272479,164.06349549000151,50722.771838880006 2025-09-29,07:33:38.000,272,11026504,-795,0,1759131217,15159.399043239995,163.9859550600013,50722.87664568 2025-09-29,07:33:39.000,272,11026518,-795,0,1759131218,15159.32494382999,164.10579026999767,50722.87664568 2025-09-29,07:33:40.000,272,11026668,-795,0,1759131219,15159.38557061999,163.9013655000017,50722.8486972 2025-09-29,07:33:41.000,272,11026750,-795,0,1759131220,15159.36536168999,164.17628156999854,50722.83472296 2025-09-29,07:33:42.000,272,11026598,-795,0,1759131221,15159.580923609996,164.11988853000366,50722.83472296 2025-09-29,07:33:43.000,272,11026820,-795,0,1759131222,15159.46640633999,164.12693766000302,50723.107220640006 2025-09-29,07:33:44.000,272,11026744,-795,0,1759131223,15159.621341469996,164.26087112999812,50722.953504 2025-09-29,07:33:45.000,272,11026324,-795,0,1759131224,15159.59439623,164.10579026999767,50723.21202744 2025-09-29,07:33:46.000,272,11026752,-795,0,1759131225,15159.540505749996,164.11988853000366,50723.18407896 2025-09-29,07:33:47.000,272,11026234,-795,0,1759131226,15159.47314265,164.0493972300028,50723.06529792 2025-09-29,07:33:48.000,272,11026463,-795,0,1759131227,15159.479878959995,164.20447809000325,50723.086259280004 2025-09-29,07:33:49.000,272,11026535,-795,0,1759131228,15159.560714679996,163.95775854000385,50723.323821360005 2025-09-29,07:33:50.000,272,11026520,-795,0,1759131229,15159.587659919991,163.81677594000212,50723.28189864 2025-09-29,07:33:51.000,272,11026546,-795,0,1759131230,15159.742595049996,163.81677594000212,50723.26093728 2025-09-29,07:33:52.000,272,11026704,-795,0,1759131231,15159.607868849991,164.00005332,50723.19805320001 2025-09-29,07:33:53.000,272,11026694,-795,0,1759131232,15159.54724205999,163.88726724000298,50723.41465392001 2025-09-29,07:33:54.000,272,11026473,-795,0,1759131233,15159.668495639991,163.81677594000212,50723.18407896 2025-09-29,07:33:55.000,272,11026707,-795,0,1759131234,15159.695440880001,163.87316898000427,50723.42862816 2025-09-29,07:33:56.000,272,11026582,-795,0,1759131235,15159.688704569991,163.52071247999993,50723.26792440001 2025-09-29,07:33:57.000,272,11026822,-795,0,1759131236,15159.978365900002,163.8026776800034,50723.45657664 2025-09-29,07:33:58.000,272,11026865,-795,0,1759131237,15159.850376009992,163.61235116999887,50723.42862816 2025-09-29,07:33:59.000,272,11026668,-795,0,1759131238,15160.018783760002,163.57005639000272,50723.386705439996 2025-09-29,07:34:00.000,272,11026891,-795,0,1759131239,15159.863848629997,163.7533337700006,50723.63125464001 2025-09-29,07:34:01.000,272,11026755,-795,0,1759131240,15160.045728999998,163.67579334000038,50723.57535768 2025-09-29,07:34:02.000,272,11026737,-795,0,1759131241,15160.072674239993,163.38677901000483,50723.52644784 2025-09-29,07:34:03.000,272,11026816,-795,0,1759131242,15160.012047449993,163.8026776800034,50723.69413872 2025-09-29,07:34:04.000,272,11026515,-795,0,1759131243,15160.133301029993,163.3444842300014,50723.66619024 2025-09-29,07:34:05.000,272,11026734,-795,0,1759131244,15160.214136749993,163.555958130004,50723.554396319996 2025-09-29,07:34:06.000,272,11026457,-795,0,1759131245,15160.234345679994,163.51366335000057,50723.72907432001 2025-09-29,07:34:07.000,272,11026520,-795,0,1759131246,15160.241081989989,163.37268074999884,50723.889778079996 2025-09-29,07:34:08.000,272,11026375,-795,0,1759131247,15160.328654019999,163.3938281400042,50723.70112584001 2025-09-29,07:34:09.000,272,11026361,-795,0,1759131248,15160.36233556999,163.35153336000076,50723.66619024 2025-09-29,07:34:10.000,272,11026362,-795,0,1759131249,15160.389280809999,163.26694380000117,50723.826894000005 2025-09-29,07:34:11.000,272,11026593,-795,0,1759131250,15160.42969867,163.2951403199986,50724.03650760001 2025-09-29,07:34:12.000,272,11026747,-795,0,1759131251,15160.58463379999,163.47841770000377,50724.06445608001 2025-09-29,07:34:13.000,272,11026416,-795,0,1759131252,15160.53074332,163.1612068500035,50723.98061064 2025-09-29,07:34:14.000,272,11026674,-795,0,1759131253,15160.4499076,163.06956816000456,50723.8618296 2025-09-29,07:34:15.000,272,11026245,-795,0,1759131254,15160.63178797,163.14005945999816,50724.092404560004 2025-09-29,07:34:16.000,272,11026547,-795,0,1759131255,15160.46338021999,163.17530511000223,50724.03650760001 2025-09-29,07:34:17.000,272,11026807,-795,0,1759131256,15160.58463379999,163.1823542400016,50723.85484248 2025-09-29,07:34:18.000,272,11026780,-795,0,1759131257,15160.618315349995,163.25284554000245,50724.2461212 2025-09-29,07:34:19.000,272,11026681,-795,0,1759131258,15160.497061769995,163.11186294000072,50724.19721136 2025-09-29,07:34:20.000,272,11026551,-795,0,1759131259,15160.6519969,163.1612068500035,50724.211185600005 2025-09-29,07:34:21.000,272,11026276,-795,0,1759131260,15160.719359999996,163.07661729000392,50724.30900528 2025-09-29,07:34:22.000,272,11026509,-795,0,1759131261,15160.73283262,163.04137163999985,50724.01554624001 2025-09-29,07:34:23.000,272,11026586,-795,0,1759131262,15160.739568929996,162.97792946999834,50724.32297952001 2025-09-29,07:34:24.000,272,11026818,-795,0,1759131263,15160.67220583,163.12596119999944,50724.1413144 2025-09-29,07:34:25.000,272,11026609,-795,0,1759131264,15160.806932029991,162.97792946999834,50724.15528864001 2025-09-29,07:34:26.000,272,11026682,-795,0,1759131265,15160.887767749991,162.9849785999977,50724.46970904001 2025-09-29,07:34:27.000,272,11026392,-795,0,1759131266,15160.982076089997,162.97088033999898,50724.448747680006 2025-09-29,07:34:28.000,272,11026765,-795,0,1759131267,15160.786723099991,163.0484207699992,50724.329966640005 2025-09-29,07:34:29.000,272,11026807,-795,0,1759131268,15160.820404649996,162.8510451300026,50724.47669616 2025-09-29,07:34:30.000,272,11026592,-795,0,1759131269,15161.015757640002,163.06251902999793,50724.616438560006 2025-09-29,07:34:31.000,272,11026580,-795,0,1759131270,15160.988812399992,162.97792946999834,50724.39983784001 2025-09-29,07:34:32.000,272,11026878,-795,0,1759131271,15160.8540862,163.09071555000264,50724.4557348 2025-09-29,07:34:33.000,272,11026910,-795,0,1759131272,15160.887767749991,162.83694687000389,50724.546567360005 2025-09-29,07:34:34.000,272,11026204,-795,0,1759131273,15161.042702879997,162.89333990999876,50724.63739992001 2025-09-29,07:34:35.000,272,11026504,-795,0,1759131274,15161.022493949997,162.87219252000068,50724.881949120005 2025-09-29,07:34:36.000,272,11026900,-795,0,1759131275,15160.968603469992,162.9990768600037,50724.9098976 2025-09-29,07:34:37.000,272,11026776,-795,0,1759131276,15160.921449299996,162.69596427000215,50724.560541599996 2025-09-29,07:34:38.000,272,11026259,-795,0,1759131277,15160.867558819991,162.9144873000041,50724.96579456 2025-09-29,07:34:39.000,272,11026239,-795,0,1759131278,15160.955130850001,162.7241607899996,50724.92387184001 2025-09-29,07:34:40.000,272,11026749,-795,0,1759131279,15161.015757640002,162.92153643000347,50724.784129440006 2025-09-29,07:34:41.000,272,11026607,-795,0,1759131280,15160.81366834,162.62547297000128,50724.95880744 2025-09-29,07:34:42.000,272,11026719,-795,0,1759131281,15160.948394539992,162.63252210000064,50724.94483320001 2025-09-29,07:34:43.000,272,11026237,-795,0,1759131282,15160.921449299996,162.7382590499983,50725.07060136001 2025-09-29,07:34:44.000,272,11026519,-795,0,1759131283,15160.779986789996,162.6043255800032,50724.93784608 2025-09-29,07:34:45.000,272,11026739,-795,0,1759131284,15160.77325048,162.5761290599985,50724.74220672 2025-09-29,07:34:46.000,272,11026724,-795,0,1759131285,15160.881031439996,162.59727645000385,50725.10553696 2025-09-29,07:34:47.000,272,11026624,-795,0,1759131286,15160.820404649996,162.39990080999996,50725.000730160005 2025-09-29,07:34:48.000,272,11026195,-795,0,1759131287,15160.74630523999,162.44924472000275,50725.18239528 2025-09-29,07:34:49.000,272,11026497,-795,0,1759131288,15160.806932029991,162.21662343000207,50725.11252408001 2025-09-29,07:34:50.000,272,11026646,-795,0,1759131289,15160.907976679991,162.51973602000362,50725.217330880005 2025-09-29,07:34:51.000,272,11026580,-795,0,1759131290,15160.928185609991,162.61842384000192,50725.07758848 2025-09-29,07:34:52.000,272,11026497,-795,0,1759131291,15160.72609630999,162.46334298000147,50725.37104752 2025-09-29,07:34:53.000,272,11026466,-795,0,1759131292,15160.79345941,162.38580255000124,50725.39200888 2025-09-29,07:34:54.000,272,11026515,-795,0,1759131293,15160.71262369,162.37875342000189,50725.30816344001 2025-09-29,07:34:55.000,272,11026663,-795,0,1759131294,15160.72609630999,162.69596427000215,50725.433931600004 2025-09-29,07:34:56.000,272,11026438,-795,0,1759131295,15160.73283262,162.62547297000128,50725.454892960006 2025-09-29,07:34:57.000,272,11026606,-795,0,1759131296,15160.71262369,162.54793254000106,50725.46188008 2025-09-29,07:34:58.000,272,11026516,-795,0,1759131297,15160.955130850001,162.5408834100017,50725.39200888 2025-09-29,07:34:59.000,272,11026547,-795,0,1759131298,15160.62505165999,162.51973602000362,50725.336111920005 2025-09-29,07:35:00.000,272,11026382,-795,0,1759131299,15160.67220583,162.65366948999872,50725.65053232 2025-09-29,07:35:01.000,272,11026914,-795,0,1759131300,15160.60484272999,162.7523573100043,50725.503802800005 2025-09-29,07:35:02.000,272,11026251,-795,0,1759131301,15160.60484272999,162.53383428000234,50725.68546792 2025-09-29,07:35:03.000,272,11026474,-795,0,1759131302,15160.57116118,162.5408834100017,50725.65053232 2025-09-29,07:35:04.000,272,11026456,-795,0,1759131303,15160.537479629995,162.5761290599985,50725.69944216 2025-09-29,07:35:05.000,272,11026390,-795,0,1759131304,15160.40275342999,162.58317818999785,50725.8182232 2025-09-29,07:35:06.000,272,11026331,-795,0,1759131305,15160.618315349995,162.49858862999827,50725.97892696001 2025-09-29,07:35:07.000,272,11026336,-795,0,1759131306,15160.50379807999,162.7241607899996,50725.937004240004 2025-09-29,07:35:08.000,272,11026701,-795,0,1759131307,15160.53074332,162.7241607899996,50725.96495272 2025-09-29,07:35:09.000,272,11026623,-795,0,1759131308,15160.47011653,162.64662035999936,50725.902068639996 2025-09-29,07:35:10.000,272,11026724,-795,0,1759131309,15160.416226049994,162.6677677500047,50726.03482392 2025-09-29,07:35:11.000,272,11026564,-795,0,1759131310,15160.50379807999,162.79465209000045,50726.34924432 2025-09-29,07:35:12.000,272,11026850,-795,0,1759131311,15160.36233556999,162.92153643000347,50726.293347360006 2025-09-29,07:35:13.000,272,11026409,-795,0,1759131312,15160.065937929998,162.97792946999834,50726.23046328 2025-09-29,07:35:14.000,272,11026780,-795,0,1759131313,15160.436434979994,162.6889151400028,50726.391167040005 2025-09-29,07:35:15.000,272,11026341,-795,0,1759131314,15160.241081989989,162.77350470000238,50726.56584504 2025-09-29,07:35:16.000,272,11026404,-795,0,1759131315,15160.200664129989,162.67481688000407,50726.11168224 2025-09-29,07:35:17.000,272,11026661,-795,0,1759131316,15160.227609369998,162.86514339000132,50726.43308976001 2025-09-29,07:35:18.000,272,11026727,-795,0,1759131317,15160.032256379993,162.90038903999812,50726.53789656 2025-09-29,07:35:19.000,272,11026207,-795,0,1759131318,15160.032256379993,162.6677677500047,50726.5868064 2025-09-29,07:35:20.000,272,11026567,-795,0,1759131319,15160.025520069998,162.87924165000004,50726.70558744 2025-09-29,07:35:21.000,272,11026399,-795,0,1759131320,15160.018783760002,162.87219252000068,50726.59379352 2025-09-29,07:35:22.000,272,11026735,-795,0,1759131321,15160.012047449993,162.85809426000196,50726.6916132 2025-09-29,07:35:23.000,272,11026774,-795,0,1759131322,15160.072674239993,162.90038903999812,50726.50296096001 2025-09-29,07:35:24.000,272,11026384,-795,0,1759131323,15159.870584939992,162.96383120999963,50726.775458640004 2025-09-29,07:35:25.000,272,11026876,-795,0,1759131324,15159.823430769997,163.17530511000223,50726.775458640004 2025-09-29,07:35:26.000,272,11026486,-795,0,1759131325,15159.911002799992,163.2457964100031,50726.740523039996 2025-09-29,07:35:27.000,272,11026500,-795,0,1759131326,15159.729122429992,163.2457964100031,50726.775458640004 2025-09-29,07:35:28.000,272,11026528,-795,0,1759131327,15159.675231950001,163.3092385800046,50726.98507224001 2025-09-29,07:35:29.000,272,11026450,-795,0,1759131328,15159.419252169995,163.45727030999842,50727.2156472 2025-09-29,07:35:30.000,272,11026267,-795,0,1759131329,15159.479878959995,163.3938281400042,50727.11782752 2025-09-29,07:35:31.000,272,11026608,-795,0,1759131330,15159.419252169995,163.58415465000144,50727.013020720005 2025-09-29,07:35:32.000,272,11026391,-795,0,1759131331,15159.34515275999,163.63349856000423,50727.08289192001 2025-09-29,07:35:33.000,272,11026444,-795,0,1759131332,15159.27105335,163.7744811599987,50727.04795632 2025-09-29,07:35:34.000,272,11026227,-795,0,1759131333,15159.22389917999,163.7744811599987,50727.29250552001 2025-09-29,07:35:35.000,272,11026516,-795,0,1759131334,15159.196953939994,163.88726724000298,50727.299492640006 2025-09-29,07:35:36.000,272,11026600,-795,0,1759131335,15159.015073569994,163.9013655000017,50727.299492640006 2025-09-29,07:35:37.000,272,11026407,-795,0,1759131336,15159.042018809989,163.89431637000234,50727.46019640001 2025-09-29,07:35:38.000,272,11026935,-795,0,1759131337,15158.994864639993,164.1128394000043,50727.4252608 2025-09-29,07:35:39.000,272,11026446,-795,0,1759131338,15159.12285452999,164.38775547000114,50727.25058280001 2025-09-29,07:35:40.000,272,11026671,-795,0,1759131339,15158.900556299988,164.0987411399983,50727.47417064 2025-09-29,07:35:41.000,272,11026856,-795,0,1759131340,15159.055491429994,164.30316591000155,50727.467183520006 2025-09-29,07:35:42.000,272,11026414,-795,0,1759131341,15158.927501539998,164.26087112999812,50727.62090016 2025-09-29,07:35:43.000,272,11026486,-795,0,1759131342,15158.961183089988,164.38775547000114,50727.662822880004 2025-09-29,07:35:44.000,272,11026751,-795,0,1759131343,15158.961183089988,164.52168894000351,50727.77461680001 2025-09-29,07:35:45.000,272,11026671,-635,0,1759131344,15158.826456889998,164.40890285999922,50727.65583576001 2025-09-29,07:35:46.000,272,11026601,-795,0,1759131345,15158.853402129993,164.48644328999944,50727.72570696001 2025-09-29,07:35:47.000,272,11026465,-795,0,1759131346,15158.799511650002,164.6415241499999,50727.69077136 2025-09-29,07:35:48.000,272,11026588,-795,0,1759131347,15158.617631280002,164.86004718000186,50727.9143592 2025-09-29,07:35:49.000,272,11026927,-795,0,1759131348,15159.015073569994,164.8036541399997,50727.83750088 2025-09-29,07:35:50.000,272,11026254,-795,0,1759131349,15158.651312829992,164.789555880001,50727.92833344 2025-09-29,07:35:51.000,272,11026603,-675,0,1759131350,15158.846665819998,164.88119456999993,50727.830513760004 2025-09-29,07:35:52.000,272,11026697,-795,0,1759131351,15158.617631280002,165.00807891000295,50727.82352664001 2025-09-29,07:35:53.000,272,11026571,-795,0,1759131352,15158.691730689992,165.0997176000019,50727.84448800001 2025-09-29,07:35:54.000,272,11026382,-795,0,1759131353,15158.698467000002,165.1631597700034,50728.09602432 2025-09-29,07:35:55.000,272,11026705,-795,0,1759131354,15158.691730689992,165.24070020000363,50728.235766720005 2025-09-29,07:35:56.000,272,11026333,-795,0,1759131355,15158.684994379997,165.3111915000045,50728.10301144 2025-09-29,07:35:57.000,272,11026446,-795,0,1759131356,15158.462696149996,165.5085671400011,50728.09602432 2025-09-29,07:35:58.000,272,11026460,-795,0,1759131357,15158.509850319992,165.52971452999918,50727.97724328 2025-09-29,07:35:59.000,272,11026575,-795,0,1759131358,15158.35491519,165.7552866900005,50728.24275384 2025-09-29,07:36:00.000,272,11026925,-795,0,1759131359,15158.671521759992,165.62840235000476,50728.5781356 2025-09-29,07:36:01.000,272,11026670,-795,0,1759131360,15158.435750910001,165.7552866900005,50728.29166368 2025-09-29,07:36:02.000,272,11026447,-795,0,1759131361,15158.368387809991,165.691844519999,50728.41044472 2025-09-29,07:36:03.000,272,11026566,-795,0,1759131362,15158.368387809991,165.69889364999835,50728.25672808001 2025-09-29,07:36:04.000,272,11026544,-795,0,1759131363,15158.361651499996,165.818728860002,50728.41044472 2025-09-29,07:36:05.000,272,11026897,-795,0,1759131364,15158.2942884,165.7200410400037,50728.24275384 2025-09-29,07:36:06.000,272,11026865,-795,0,1759131365,15158.341442569996,165.99495711000054,50728.235766720005 2025-09-29,07:36:07.000,272,11026599,-795,0,1759131366,15158.33470626,166.0020062399999,50728.65499392 2025-09-29,07:36:08.000,272,11026591,-795,0,1759131367,15158.179771129995,165.91741668000031,50728.5082644 2025-09-29,07:36:09.000,272,11026897,-795,0,1759131368,15158.341442569996,165.87512190000416,50728.71089088001 2025-09-29,07:36:10.000,272,11026314,-795,0,1759131369,15158.22692529999,165.9526623300044,50728.668968160004 2025-09-29,07:36:11.000,272,11026493,-795,0,1759131370,15158.24713422999,165.9667605900031,50728.61307120001 2025-09-29,07:36:12.000,272,11026526,-795,0,1759131371,15158.32796994999,165.98085885000182,50728.892556 2025-09-29,07:36:13.000,272,11026829,-795,0,1759131372,15158.34817887999,166.15708710000035,50728.81569768 2025-09-29,07:36:14.000,272,11026564,-795,0,1759131373,15158.368387809991,166.1641362299997,50728.7528136 2025-09-29,07:36:15.000,272,11026383,-795,0,1759131374,15158.22692529999,166.32626621999952,50728.85063328001 2025-09-29,07:36:16.000,272,11026900,-795,0,1759131375,15158.301024709996,166.12889058000292,50728.92050448 2025-09-29,07:36:17.000,272,11026756,-795,0,1759131376,15158.27407947,166.31921709000017,50729.25588624 2025-09-29,07:36:18.000,272,11026502,-795,0,1759131377,15158.18650743999,166.3615118700036,50728.93447872 2025-09-29,07:36:19.000,272,11026407,-795,0,1759131378,15158.23366161,166.26282404999802,50728.9624272 2025-09-29,07:36:20.000,272,11026895,-795,0,1759131379,15158.159562199995,166.28397144000337,50729.123130960004 2025-09-29,07:36:21.000,272,11026526,-795,0,1759131380,15158.25387054,166.1641362299997,50728.87159464 2025-09-29,07:36:22.000,272,11026381,-795,0,1759131381,15158.05178124,166.31921709000017,50728.955440080004 2025-09-29,07:36:23.000,272,11026604,-795,0,1759131382,15158.21345268,166.41790490999847,50729.3467188 2025-09-29,07:36:24.000,272,11026775,-795,0,1759131383,15158.361651499996,166.26987318000465,50729.21396352001 2025-09-29,07:36:25.000,272,11026599,-795,0,1759131384,15158.361651499996,166.71396837000066,50729.29780896 2025-09-29,07:36:26.000,272,11026391,-795,0,1759131385,15158.30776101999,166.44610143000318,50729.507422560004 2025-09-29,07:36:27.000,272,11026548,-795,0,1759131386,15158.27407947,166.58003489999828,50729.4864612 2025-09-29,07:36:28.000,272,11026442,-795,0,1759131387,15158.381860429996,166.5236418600034,50729.409602880005 2025-09-29,07:36:29.000,272,11026441,-795,0,1759131388,15158.35491519,166.45315056000254,50729.40261576001 2025-09-29,07:36:30.000,272,11026311,-795,0,1759131389,15158.388596739991,166.6716735900045,50729.54235816 2025-09-29,07:36:31.000,272,11026181,-795,0,1759131390,15158.20671636999,166.6434770699998,50729.41659 2025-09-29,07:36:32.000,272,11026674,-795,0,1759131391,15158.280815779995,166.76331228000345,50729.3467188 2025-09-29,07:36:33.000,272,11026460,-795,0,1759131392,15158.30776101999,166.8056070599996,50729.528383920006 2025-09-29,07:36:34.000,272,11026339,-795,0,1759131393,15158.32796994999,166.87609836000047,50729.72402328 2025-09-29,07:36:35.000,272,11026881,-795,0,1759131394,15158.20671636999,166.46724882000126,50729.6611392 2025-09-29,07:36:36.000,272,11026645,-795,0,1759131395,15158.220188989995,166.7069192400013,50729.76594600001 2025-09-29,07:36:37.000,272,11026484,-795,0,1759131396,15158.18650743999,166.59413316000428,50729.78690736001 2025-09-29,07:36:38.000,272,11026777,-795,0,1759131397,15158.12588064999,166.57298576999892,50729.72402328 2025-09-29,07:36:39.000,272,11026223,-795,0,1759131398,15158.28755208999,166.67872272000386,50729.75895888 2025-09-29,07:36:40.000,272,11026824,-795,0,1759131399,15158.361651499996,166.608231420003,50729.82184296 2025-09-29,07:36:41.000,272,11026810,-795,0,1759131400,15158.341442569996,166.68577185000322,50729.591268 2025-09-29,07:36:42.000,272,11026429,-795,0,1759131401,15158.260606849995,166.72806662999938,50729.94761112 2025-09-29,07:36:43.000,272,11026541,-795,0,1759131402,15158.368387809991,166.74921402000473,50729.96857248 2025-09-29,07:36:44.000,272,11026366,-795,0,1759131403,15158.2942884,166.67872272000386,50729.94761112 2025-09-29,07:36:45.000,272,11026446,-795,0,1759131404,15158.381860429996,166.72806662999938,50730.05940504 2025-09-29,07:36:46.000,272,11026785,-795,0,1759131405,15158.482905079996,166.69987011000194,50730.17119896001 2025-09-29,07:36:47.000,272,11026661,-795,0,1759131406,15158.280815779995,166.72101750000002,50730.0454308 2025-09-29,07:36:48.000,272,11026177,-795,0,1759131407,15158.469432459991,166.60118229000363,50730.07337928001 2025-09-29,07:36:49.000,272,11026707,-755,0,1759131408,15158.30776101999,166.81970531999832,50729.97555960001 2025-09-29,07:36:50.000,272,11026385,-795,0,1759131409,15158.26734315999,166.93249140000262,50730.10132776001 2025-09-29,07:36:51.000,272,11026637,-795,0,1759131410,15158.31449733,166.69987011000194,50730.3249156 2025-09-29,07:36:52.000,272,11026317,-795,0,1759131411,15158.26734315999,166.77741054000217,50730.44369664 2025-09-29,07:36:53.000,272,11026469,-795,0,1759131412,15158.35491519,166.8901966199992,50730.23408304 2025-09-29,07:36:54.000,272,11026778,-795,0,1759131413,15158.19324375,166.88314748999983,50730.40876104001 2025-09-29,07:36:55.000,272,11026648,-795,0,1759131414,15158.280815779995,166.99593357000413,50730.52754208001 2025-09-29,07:36:56.000,272,11026662,-795,0,1759131415,15158.23366161,166.73511575999873,50730.50658072001 2025-09-29,07:36:57.000,272,11026943,-795,0,1759131416,15158.26734315999,166.91134401000454,50730.52055496 2025-09-29,07:36:58.000,272,11026580,-795,0,1759131417,15158.33470626,166.94658966000134,50730.583439040005 2025-09-29,07:36:59.000,272,11026654,-795,0,1759131418,15158.28755208999,166.8690492300011,50730.71619432 2025-09-29,07:37:00.000,272,11026630,-795,0,1759131419,15158.13261696,166.8901966199992,50730.7790784 2025-09-29,07:37:01.000,272,11026521,-795,0,1759131420,15158.25387054,166.98888444000477,50730.52754208001 2025-09-29,07:37:02.000,272,11026636,-795,0,1759131421,15158.139353269995,167.13691616999859,50730.8838852 2025-09-29,07:37:03.000,272,11026542,-795,0,1759131422,15158.361651499996,167.03117922000092,50730.61138752 2025-09-29,07:37:04.000,272,11026794,-795,0,1759131423,15158.301024709996,167.18626008000138,50730.79305264001 2025-09-29,07:37:05.000,272,11026356,-795,0,1759131424,15158.27407947,167.15101443000458,50730.89785944 2025-09-29,07:37:06.000,272,11026424,-795,0,1759131425,15158.16629850999,167.32019355000375,50730.94676928 2025-09-29,07:37:07.000,272,11026174,-795,0,1759131426,15158.159562199995,167.14396529999794,50730.96074352001 2025-09-29,07:37:08.000,272,11026868,-795,0,1759131427,15158.368387809991,167.08757226000307,50730.93978216001 2025-09-29,07:37:09.000,272,11026769,-795,0,1759131428,15158.0921991,167.27789877000032,50731.06555032 2025-09-29,07:37:10.000,272,11026569,-795,0,1759131429,15158.139353269995,167.48232354000356,50731.04458896 2025-09-29,07:37:11.000,272,11026513,-795,0,1759131430,15158.119144339995,167.4259305000014,50730.93978216001 2025-09-29,07:37:12.000,272,11026862,-795,0,1759131431,15158.02483599999,167.510520060001,50731.33106088 2025-09-29,07:37:13.000,272,11026647,-715,0,1759131432,15157.856428249994,167.73609222000232,50731.05856320001 2025-09-29,07:37:14.000,272,11026410,-795,0,1759131433,15157.869900869999,167.7219939600036,50731.254202560005 2025-09-29,07:37:15.000,272,11026626,-795,0,1759131434,15158.05178124,167.83478004000062,50731.12144728 2025-09-29,07:37:16.000,272,11026562,-715,0,1759131435,15157.869900869999,168.03920481000387,50731.28913816 2025-09-29,07:37:17.000,272,11026682,-715,0,1759131436,15157.842955629989,167.8700256900047,50731.22625408001 2025-09-29,07:37:18.000,272,11026461,-795,0,1759131437,15157.755383599993,168.09559784999874,50731.07952456001 2025-09-29,07:37:19.000,272,11026485,-795,0,1759131438,15157.775592529993,168.27182610000455,50731.42888056 2025-09-29,07:37:20.000,272,11026561,-795,0,1759131439,15157.809274079998,168.28592436000326,50731.52670024 2025-09-29,07:37:21.000,272,11026508,-795,0,1759131440,15157.647602639998,168.56788955999946,50731.4079192 2025-09-29,07:37:22.000,272,11026332,-795,0,1759131441,15157.714965739993,168.49034912999923,50731.70137824001 2025-09-29,07:37:23.000,272,11026311,-795,0,1759131442,15157.694756809993,168.69477390000247,50731.64548128 2025-09-29,07:37:24.000,272,11026608,-795,0,1759131443,15157.627393709998,168.81460910999886,50731.74330096 2025-09-29,07:37:25.000,272,11026665,-795,0,1759131444,15157.768856219998,168.89214953999908,50731.6175328 2025-09-29,07:37:26.000,272,11026599,-795,0,1759131445,15157.802537769989,169.16001648000383,50731.73631384 2025-09-29,07:37:27.000,272,11026678,-795,0,1759131446,15157.741910979988,169.03313214000082,50731.66644264 2025-09-29,07:37:28.000,272,11026906,-795,0,1759131447,15157.728438359998,169.15296735000447,50731.862082 2025-09-29,07:37:29.000,272,11026768,-795,0,1759131448,15157.748647289998,169.11067257000104,50731.81317216 2025-09-29,07:37:30.000,272,11026433,-795,0,1759131449,15157.92379134999,169.33624473000236,50731.70137824001 2025-09-29,07:37:31.000,272,11026418,-795,0,1759131450,15157.762119909989,169.39968690000387,50731.757275200005 2025-09-29,07:37:32.000,272,11026417,-795,0,1759131451,15157.836219319994,169.51952211000025,50731.708365360006 2025-09-29,07:37:33.000,272,11026711,-795,0,1759131452,15157.937263969994,169.3926377700045,50731.93894032 2025-09-29,07:37:34.000,272,11026651,-795,0,1759131453,15157.977681829994,169.70984862000478,50732.141566800005 2025-09-29,07:37:35.000,272,11026533,-795,0,1759131454,15157.849691939999,169.773290789999,50731.806185040004 2025-09-29,07:37:36.000,272,11026590,-795,0,1759131455,15157.977681829994,169.8860768700033,50732.11361832001 2025-09-29,07:37:37.000,272,11026514,-795,0,1759131456,15157.930527659999,169.74509427000157,50732.16951528 2025-09-29,07:37:38.000,272,11026651,-795,0,1759131457,15158.03157231,170.11164903000463,50732.19746376 2025-09-29,07:37:39.000,272,11026972,-795,0,1759131458,15157.829483009999,170.0059120799997,50732.15554104001 2025-09-29,07:37:40.000,272,11026747,-795,0,1759131459,15157.92379134999,170.2173859800023,50732.09964408 2025-09-29,07:37:41.000,272,11026240,-755,0,1759131460,15157.977681829994,170.21033685000293,50732.3162448 2025-09-29,07:37:42.000,272,11026694,-795,0,1759131461,15157.822746699989,170.40771248999954,50732.3162448 2025-09-29,07:37:43.000,272,11026710,-795,0,1759131462,15157.917055039994,170.55574422000063,50732.25336072001 2025-09-29,07:37:44.000,272,11026706,-795,0,1759131463,15157.789065149998,170.58394073999807,50732.27432208 2025-09-29,07:37:45.000,272,11026460,-795,0,1759131464,15157.883373489989,170.32312292999995,50732.40009024001 2025-09-29,07:37:46.000,272,11026498,-795,0,1759131465,15157.816010389994,170.7108250800011,50732.58175536 2025-09-29,07:37:47.000,272,11026902,-795,0,1759131466,15157.842955629989,170.6614811699983,50732.65861368001 2025-09-29,07:37:48.000,272,11026722,-795,0,1759131467,15157.98441813999,170.66853029999766,50732.56778112001 2025-09-29,07:37:49.000,272,11026599,-795,0,1759131468,15157.950736589999,170.81656202999875,50732.82630456001 2025-09-29,07:37:50.000,272,11026922,-795,0,1759131469,15157.910318729999,170.81656202999875,50732.693549280004 2025-09-29,07:37:51.000,272,11026421,-795,0,1759131470,15157.863164559989,170.66853029999766,50732.595729600005 2025-09-29,07:37:52.000,272,11026458,-795,0,1759131471,15158.03157231,170.99279028000456,50732.80534320001 2025-09-29,07:37:53.000,272,11026563,-795,0,1759131472,15158.078726479995,171.04918331999943,50732.79835608 2025-09-29,07:37:54.000,272,11026240,-795,0,1759131473,15157.96420920999,171.1690185300031,50732.72848488 2025-09-29,07:37:55.000,272,11026254,-795,0,1759131474,15158.03157231,171.44393459999992,50732.93809848 2025-09-29,07:37:56.000,272,11026735,-635,0,1759131475,15158.098935409995,171.28885373999947,50732.87521440001 2025-09-29,07:37:57.000,272,11026453,-795,0,1759131476,15158.159562199995,171.479180250004,50733.0149568 2025-09-29,07:37:58.000,272,11026767,-795,0,1759131477,15158.21345268,171.45098372999928,50732.95905984 2025-09-29,07:37:59.000,272,11026379,-795,0,1759131478,15158.17303482,171.59901546000037,50733.11277648 2025-09-29,07:38:00.000,272,11026649,-795,0,1759131479,15158.20671636999,171.465081989998,50733.266493120005 2025-09-29,07:38:01.000,272,11026734,-795,0,1759131480,15158.05178124,171.465081989998,50733.09181512001 2025-09-29,07:38:02.000,272,11026589,-795,0,1759131481,15158.20671636999,171.56376981000358,50733.25950600001 2025-09-29,07:38:03.000,272,11026769,-795,0,1759131482,15158.17303482,171.58491720000166,50733.10578936 2025-09-29,07:38:04.000,272,11026748,-795,0,1759131483,15158.408805669991,171.65540850000252,50733.18264768 2025-09-29,07:38:05.000,272,11026720,-795,0,1759131484,15158.04504492999,171.81753849000233,50733.266493120005 2025-09-29,07:38:06.000,272,11026735,-795,0,1759131485,15158.220188989995,171.76114545000019,50733.23854464001 2025-09-29,07:38:07.000,272,11026672,-795,0,1759131486,15158.321233639996,171.80344023000362,50733.2245704 2025-09-29,07:38:08.000,272,11026398,-795,0,1759131487,15158.28755208999,171.8880297900032,50733.59488776001 2025-09-29,07:38:09.000,272,11026759,-795,0,1759131488,15158.388596739991,171.90212805000192,50733.33636432001 2025-09-29,07:38:10.000,272,11026711,-795,0,1759131489,15158.563740799997,171.90917718000128,50733.51104232 2025-09-29,07:38:11.000,272,11026461,-795,0,1759131490,15158.523322939996,171.97966848000215,50733.54597792001 2025-09-29,07:38:12.000,272,11026853,-795,0,1759131491,15158.604158659997,171.80344023000362,50733.4691196 2025-09-29,07:38:13.000,272,11026410,-795,0,1759131492,15158.637840210002,172.00081587000022,50733.532003680004 2025-09-29,07:38:14.000,272,11026769,-795,0,1759131493,15158.698467000002,171.9867176100015,50733.434184000005 2025-09-29,07:38:15.000,272,11026480,-795,0,1759131494,15158.651312829992,172.1699949899994,50733.385274160006 2025-09-29,07:38:16.000,272,11026433,-795,0,1759131495,15158.745621169997,171.95852109000407,50733.552965040006 2025-09-29,07:38:17.000,272,11026851,-795,0,1759131496,15158.664785449997,171.81048936000298,50733.58790064 2025-09-29,07:38:18.000,272,11026618,-795,0,1759131497,15158.853402129993,172.050159780003,50733.6787332 2025-09-29,07:38:19.000,272,11026502,-795,0,1759131498,15158.826456889998,171.7258998000034,50733.55995216 2025-09-29,07:38:20.000,272,11026521,-795,0,1759131499,15158.732148549992,171.97966848000215,50733.74161728001 2025-09-29,07:38:21.000,272,11026540,-795,0,1759131500,15158.631103899992,172.050159780003,50733.70668168 2025-09-29,07:38:22.000,272,11026585,-795,0,1759131501,15158.658049140002,171.92327544,50733.650784720005 2025-09-29,07:38:23.000,272,11026511,-795,0,1759131502,15158.610894969992,172.05720891000237,50733.8534112 2025-09-29,07:38:24.000,272,11026772,-795,0,1759131503,15158.799511650002,171.94442282999808,50733.72764304 2025-09-29,07:38:25.000,272,11026412,-755,0,1759131504,15158.711939619992,172.16294586000004,50733.818475600005 2025-09-29,07:38:26.000,272,11026578,-795,0,1759131505,15158.779302720002,172.05720891000237,50733.86039832001 2025-09-29,07:38:27.000,272,11026562,-795,0,1759131506,15158.839929510003,172.16294586000004,50733.90232104 2025-09-29,07:38:28.000,272,11026744,-795,0,1759131507,15158.759093790002,172.06425804000173,50733.68572032 2025-09-29,07:38:29.000,272,11026560,-795,0,1759131508,15158.893819989993,171.8880297900032,50733.91629528 2025-09-29,07:38:30.000,272,11026845,-795,0,1759131509,15158.698467000002,171.95852109000407,50734.19578008001 2025-09-29,07:38:31.000,272,11026680,-795,0,1759131510,15158.826456889998,171.99376674000086,50734.132896 2025-09-29,07:38:32.000,272,11026861,-795,0,1759131511,15158.994864639993,172.09245455999917,50734.11193464 2025-09-29,07:38:33.000,272,11026492,-795,0,1759131512,15158.940974159988,172.04311065000365,50734.14687024001 2025-09-29,07:38:34.000,272,11026352,-795,0,1759131513,15158.907292609998,171.93737369999872,50734.16084448 2025-09-29,07:38:35.000,272,11026325,-795,0,1759131514,15159.015073569994,172.15589673000068,50734.25866416 2025-09-29,07:38:36.000,272,11026832,-795,0,1759131515,15159.021809879989,172.16294586000004,50734.28661264 2025-09-29,07:38:37.000,272,11026478,-795,0,1759131516,15159.042018809989,172.12065108000388,50734.40539368 2025-09-29,07:38:38.000,272,11026591,-795,0,1759131517,15159.062227739989,172.52245149000373,50734.42635504 2025-09-29,07:38:39.000,272,11026570,-795,0,1759131518,15159.109381909999,172.42376366999815,50734.17481872001 2025-09-29,07:38:40.000,272,11027032,-795,0,1759131519,15159.136327149994,172.3180267200005,50734.24468992001 2025-09-29,07:38:41.000,272,11026578,-795,0,1759131520,15159.156536079994,172.1840932499981,50734.391419440006 2025-09-29,07:38:42.000,272,11026783,-755,0,1759131521,15159.217162869994,172.4449110600035,50734.63596864 2025-09-29,07:38:43.000,272,11026359,-795,0,1759131522,15159.19021763,172.30392846000177,50734.705839840004 2025-09-29,07:38:44.000,272,11026446,-795,0,1759131523,15159.217162869994,172.40261628000007,50734.538148960004 2025-09-29,07:38:45.000,272,11026660,-795,0,1759131524,15159.23063549,172.45196019000286,50734.64994288001 2025-09-29,07:38:46.000,272,11026411,-795,0,1759131525,15159.30473489999,172.49425496999902,50734.670904239996 2025-09-29,07:38:47.000,272,11026736,-795,0,1759131526,15159.18348131999,172.50130409999838,50734.64994288001 2025-09-29,07:38:48.000,272,11026705,-795,0,1759131527,15159.149799769999,172.42376366999815,50734.61500728 2025-09-29,07:38:49.000,272,11026406,-795,0,1759131528,15159.318207519995,172.40966540999943,50734.68487848 2025-09-29,07:38:50.000,272,11026336,-795,0,1759131529,15159.479878959995,172.1347493400026,50734.64295576 2025-09-29,07:38:51.000,272,11026629,-795,0,1759131530,15159.55397837,172.47310758000094,50734.74776256001 2025-09-29,07:38:52.000,272,11026597,-795,0,1759131531,15159.41251586,172.4308128000048,50734.74077544 2025-09-29,07:38:53.000,272,11026696,-795,0,1759131532,15159.48661526999,172.39556715000072,50734.88051784 2025-09-29,07:38:54.000,272,11026677,-795,0,1759131533,15159.52703312999,172.381468890002,50734.74776256001 2025-09-29,07:38:55.000,272,11026465,-795,0,1759131534,15159.56745098999,172.2968793300024,50734.838595119996 2025-09-29,07:38:56.000,272,11026856,-795,0,1759131535,15159.44619740999,172.45900932000222,50735.01327312001 2025-09-29,07:38:57.000,272,11026601,-795,0,1759131536,15159.419252169995,172.52245149000373,50734.95038904 2025-09-29,07:38:58.000,272,11026366,-795,0,1759131537,15159.540505749996,172.2827810700037,50734.92942768 2025-09-29,07:38:59.000,272,11026277,-795,0,1759131538,15159.358625379995,172.4801567100003,50735.062182960006 2025-09-29,07:39:00.000,272,11026715,-795,0,1759131539,15159.439461099995,172.31097759000113,50735.0761572 2025-09-29,07:39:01.000,272,11026619,-795,0,1759131540,15159.796485530002,172.35327237000456,50734.838595119996 2025-09-29,07:39:02.000,272,11026346,-795,0,1759131541,15159.641550399996,172.37441976000264,50735.03423448001 2025-09-29,07:39:03.000,272,11026548,-795,0,1759131542,15159.722386119996,172.2686828099977,50734.99929888 2025-09-29,07:39:04.000,272,11026349,-795,0,1759131543,15159.50682419999,172.36032150000392,50735.0761572 2025-09-29,07:39:05.000,272,11026871,-795,0,1759131544,15159.621341469996,172.81146581999928,50735.12506704 2025-09-29,07:39:06.000,272,11026770,-795,0,1759131545,15159.621341469996,172.7268762599997,50735.208912480004 2025-09-29,07:39:07.000,272,11026711,-795,0,1759131546,15159.722386119996,172.71277800000098,50735.08314432001 2025-09-29,07:39:08.000,272,11026762,-795,0,1759131547,15159.823430769997,172.45900932000222,50735.20192536001 2025-09-29,07:39:09.000,272,11026558,-795,0,1759131548,15159.836903390002,172.91720277000422,50735.39057760001 2025-09-29,07:39:10.000,272,11026810,-795,0,1759131549,15159.850376009992,172.93130103000294,50735.64910104 2025-09-29,07:39:11.000,272,11026611,-795,0,1759131550,15159.809958149992,172.76917104000313,50735.15301552001 2025-09-29,07:39:12.000,272,11026604,-795,0,1759131551,15160.018783760002,173.19211884000106,50735.40455184 2025-09-29,07:39:13.000,272,11026447,-795,0,1759131552,15159.904266489997,173.2203153599985,50735.565255600006 2025-09-29,07:39:14.000,272,11026932,-795,0,1759131553,15159.958156970002,173.10752928000147,50735.509358639996 2025-09-29,07:39:15.000,272,11026396,-795,0,1759131554,15159.924475419997,173.16392232000362,50735.4255132 2025-09-29,07:39:16.000,272,11026796,-795,0,1759131555,15159.917739110002,173.07228363000468,50735.36262912 2025-09-29,07:39:17.000,272,11026606,-795,0,1759131556,15159.931211729992,173.31900318000407,50735.7399336 2025-09-29,07:39:18.000,272,11026503,-795,0,1759131557,15160.072674239993,173.22736448999785,50735.29974504001 2025-09-29,07:39:19.000,272,11026351,-795,0,1759131558,15160.038992690002,173.57277186000283,50735.63512680001 2025-09-29,07:39:20.000,272,11026451,-795,0,1759131559,15160.133301029993,173.55162447000475,50735.58621696001 2025-09-29,07:39:21.000,272,11026826,-795,0,1759131560,15160.214136749993,173.38949447999767,50735.68403664001 2025-09-29,07:39:22.000,272,11026673,-795,0,1759131561,15160.160246269988,173.62211576999835,50735.72595936001 2025-09-29,07:39:23.000,272,11026826,-795,0,1759131562,15160.247818299998,173.73490185000264,50735.83775328 2025-09-29,07:39:24.000,272,11026411,-795,0,1759131563,15160.281499849989,173.81244228000287,50735.59320408 2025-09-29,07:39:25.000,272,11026747,-795,0,1759131564,15160.288236159999,173.62211576999835,50735.495384400005 2025-09-29,07:39:26.000,272,11026747,-795,0,1759131565,15160.166982579998,173.50228056000196,50735.58621696001 2025-09-29,07:39:27.000,272,11026803,-795,0,1759131566,15160.274763539994,173.77014749999944,50735.79583056 2025-09-29,07:39:28.000,272,11026897,-795,0,1759131567,15160.301708779989,173.8053931500035,50735.72595936001 2025-09-29,07:39:29.000,272,11026899,-795,0,1759131568,15160.254554609994,173.84768792999967,50735.94256008001 2025-09-29,07:39:30.000,272,11026675,-795,0,1759131569,15160.456643909994,173.54457533999812,50735.78884344 2025-09-29,07:39:31.000,272,11026488,-795,0,1759131570,15160.456643909994,173.5939192500009,50735.87268888001 2025-09-29,07:39:32.000,272,11026520,-795,0,1759131571,15160.456643909994,173.94637574999797,50735.90762448 2025-09-29,07:39:33.000,272,11026530,-795,0,1759131572,15160.50379807999,173.91817923000053,50735.86570176 2025-09-29,07:39:34.000,272,11026242,-795,0,1759131573,15160.476852839995,174.0380144400042,50735.93557296 2025-09-29,07:39:35.000,272,11026805,-795,0,1759131574,15160.456643909994,174.04506357000355,50735.89365024001 2025-09-29,07:39:36.000,272,11026656,-795,0,1759131575,15160.49032546,174.06621096000163,50736.09627672 2025-09-29,07:39:37.000,272,11026576,-795,0,1759131576,15160.54421593999,174.12260400000378,50735.93557296 2025-09-29,07:39:38.000,272,11026864,-795,0,1759131577,15160.58463379999,174.1508005200012,50736.30589032001 2025-09-29,07:39:39.000,272,11026466,-795,0,1759131578,15160.72609630999,174.11555487000442,50736.20807064001 2025-09-29,07:39:40.000,272,11026506,-795,0,1759131579,15160.739568929996,174.19309530000464,50736.117238080005 2025-09-29,07:39:41.000,272,11026401,-795,0,1759131580,15160.71262369,174.42571658999805,50736.1242252 2025-09-29,07:39:42.000,272,11026655,-795,0,1759131581,15160.79345941,174.16489877999993,50736.31986456 2025-09-29,07:39:43.000,272,11026801,-795,0,1759131582,15160.907976679991,174.41161832999933,50736.25698048001 2025-09-29,07:39:44.000,272,11026595,-795,0,1759131583,15160.678942139995,174.48915875999955,50736.10326384 2025-09-29,07:39:45.000,272,11026401,-795,0,1759131584,15160.64526058999,174.42571658999805,50736.35480016001 2025-09-29,07:39:46.000,272,11026412,-795,0,1759131585,15160.901240369996,174.37637268000253,50736.47358120001 2025-09-29,07:39:47.000,272,11026305,-795,0,1759131586,15160.8540862,174.82046786999854,50736.41768424 2025-09-29,07:39:48.000,272,11026667,-795,0,1759131587,15160.928185609991,174.91210656000476,50736.32685168001 2025-09-29,07:39:49.000,272,11026345,-795,0,1759131588,15160.921449299996,174.8416152600039,50736.37576152001 2025-09-29,07:39:50.000,272,11026396,-795,0,1759131589,15161.049439189992,174.83456613000453,50736.49454256001 2025-09-29,07:39:51.000,272,11026626,-795,0,1759131590,15161.137011220002,174.7922713500011,50736.49454256001 2025-09-29,07:39:52.000,272,11026651,-795,0,1759131591,15161.170692769992,174.93325395000284,50736.69018192001 2025-09-29,07:39:53.000,272,11026487,-795,0,1759131592,15161.231319559993,174.67243614000472,50736.47358120001 2025-09-29,07:39:54.000,272,11026933,-795,0,1759131593,15161.298682659988,174.78522222000174,50736.48056832 2025-09-29,07:39:55.000,272,11026677,-795,0,1759131594,15161.298682659988,174.63719049000065,50736.550439520004 2025-09-29,07:39:56.000,272,11026645,-795,0,1759131595,15161.473826719994,174.70063266000216,50736.49454256001 2025-09-29,07:39:57.000,272,11026599,-795,0,1759131596,15161.453617789994,174.975548729999,50736.571400880006 2025-09-29,07:39:58.000,272,11026508,-795,0,1759131597,15161.534453509994,174.77112396000302,50736.64127208001 2025-09-29,07:39:59.000,272,11026304,-795,0,1759131598,15161.595080299994,174.67948527000408,50736.79498872 2025-09-29,07:40:00.000,272,11026310,-795,0,1759131599,15161.68265232999,174.7570257000043,50736.669220560005 2025-09-29,07:40:01.000,272,11026605,-795,0,1759131600,15161.72307018999,175.04604002999986,50736.753066 2025-09-29,07:40:02.000,272,11026454,-795,0,1759131601,15161.70286125999,175.01079438000306,50736.71114328001 2025-09-29,07:40:03.000,272,11026575,-795,0,1759131602,15161.615289229994,174.7922713500011,50736.69716904 2025-09-29,07:40:04.000,272,11026596,-795,0,1759131603,15161.82411483999,174.86981178000133,50736.753066 2025-09-29,07:40:05.000,272,11026885,-795,0,1759131604,15161.608552919999,175.0883348100033,50736.94870536001 2025-09-29,07:40:06.000,272,11026666,-795,0,1759131605,15161.675916019994,174.7922713500011,50737.08844776 2025-09-29,07:40:07.000,272,11026642,-795,0,1759131606,15161.70286125999,174.96849959999963,50737.09543488001 2025-09-29,07:40:08.000,272,11026527,-795,0,1759131607,15161.716333879995,175.07423655000457,50736.906782640006 2025-09-29,07:40:09.000,272,11026360,-795,0,1759131608,15161.82411483999,174.88391004000005,50737.29806136 2025-09-29,07:40:10.000,272,11026927,-755,0,1759131609,15161.756751739995,174.82046786999854,50737.339984080005 2025-09-29,07:40:11.000,272,11026678,-795,0,1759131610,15161.97231366,174.78522222000174,50737.06049928 2025-09-29,07:40:12.000,272,11026400,-795,0,1759131611,15161.95210473,174.96849959999963,50736.955692480005 2025-09-29,07:40:13.000,272,11026647,-795,0,1759131612,15161.88474162999,174.89800829999876,50737.13037048 2025-09-29,07:40:14.000,272,11026954,-795,0,1759131613,15161.99252259,174.8909591699994,50737.37491968 2025-09-29,07:40:15.000,272,11026619,-795,0,1759131614,15162.03294045,174.74997656999767,50737.0325508 2025-09-29,07:40:16.000,272,11026777,-795,0,1759131615,15162.288920229992,174.71473092000087,50737.16530608001 2025-09-29,07:40:17.000,272,11026606,-795,0,1759131616,15162.113776170001,174.82046786999854,50737.353958319996 2025-09-29,07:40:18.000,272,11026330,-795,0,1759131617,15162.383228569997,174.68653440000344,50737.4168424 2025-09-29,07:40:19.000,272,11026291,-795,0,1759131618,15162.450591669993,174.7922713500011,50737.1373576 2025-09-29,07:40:20.000,272,11026732,-795,0,1759131619,15162.457327980002,174.7288291799996,50737.39588104 2025-09-29,07:40:21.000,272,11026745,-795,0,1759131620,15162.363019639997,174.7570257000043,50737.6613916 2025-09-29,07:40:22.000,272,11026354,-795,0,1759131621,15162.551636319993,174.7288291799996,50737.242164400006 2025-09-29,07:40:23.000,272,11026647,-795,0,1759131622,15162.693098829994,174.62309223000193,50737.46575224 2025-09-29,07:40:24.000,272,11026300,-795,0,1759131623,15162.699835139989,174.41161832999933,50737.49370072 2025-09-29,07:40:25.000,272,11026274,-795,0,1759131624,15162.767198239999,174.43981485000404,50737.47273936 2025-09-29,07:40:26.000,272,11026895,-795,0,1759131625,15162.78067085999,174.42571658999805,50737.388893920004 2025-09-29,07:40:27.000,272,11026475,-795,0,1759131626,15162.767198239999,174.50325701999827,50737.58453328 2025-09-29,07:40:28.000,272,11026415,-795,0,1759131627,15162.834561339994,174.34112702999846,50737.63344312 2025-09-29,07:40:29.000,272,11026708,-795,0,1759131628,15162.84129764999,174.53145354000299,50737.556584800004 2025-09-29,07:40:30.000,272,11026322,-795,0,1759131629,15162.80087978999,174.31997964000038,50737.80812112 2025-09-29,07:40:31.000,272,11026802,-795,0,1759131630,15162.672889899994,174.3622744200038,50737.745237040006 2025-09-29,07:40:32.000,272,11026630,-795,0,1759131631,15162.94234229999,174.34112702999846,50737.8710052 2025-09-29,07:40:33.000,272,11026512,-795,0,1759131632,15162.96255122999,174.27063573000487,50737.47972648001 2025-09-29,07:40:34.000,272,11026480,-795,0,1759131633,15162.935605989995,174.25653746999888,50737.66837872001 2025-09-29,07:40:35.000,272,11026607,-795,0,1759131634,15163.016441709995,174.34112702999846,50737.89895368 2025-09-29,07:40:36.000,272,11026695,-795,0,1759131635,15162.955814919995,174.5948957100045,50737.7312628 2025-09-29,07:40:37.000,272,11026597,-795,0,1759131636,15163.016441709995,174.2847339900036,50737.77318552 2025-09-29,07:40:38.000,272,11026492,-795,0,1759131637,15162.854770269994,174.12965313000313,50737.975812 2025-09-29,07:40:39.000,272,11026444,-795,0,1759131638,15163.117486359995,174.1367022600025,50737.94786352 2025-09-29,07:40:40.000,272,11026339,-795,0,1759131639,15163.16464052999,174.27063573000487,50737.8710052 2025-09-29,07:40:41.000,272,11026872,-795,0,1759131640,15163.0097054,174.26358659999823,50737.85004384 2025-09-29,07:40:42.000,272,11026359,-795,0,1759131641,15163.137695289995,174.24948833999952,50738.05267032001 2025-09-29,07:40:43.000,272,11026872,-795,0,1759131642,15163.117486359995,174.22129182000208,50738.1854256 2025-09-29,07:40:44.000,272,11026634,-795,0,1759131643,15163.178113149996,174.06621096000163,50738.09459304 2025-09-29,07:40:45.000,272,11026839,-795,0,1759131644,15163.2117947,174.36932355000317,50738.129528640005 2025-09-29,07:40:46.000,272,11026916,-795,0,1759131645,15163.06359587999,174.4821096300002,50737.94786352 2025-09-29,07:40:47.000,272,11026530,-795,0,1759131646,15163.23200363,174.22834095000144,50738.248309680006 2025-09-29,07:40:48.000,272,11026402,-795,0,1759131647,15163.04338694999,174.5103061500049,50738.080618800006 2025-09-29,07:40:49.000,272,11026563,-795,0,1759131648,15163.15116791,174.31293051000102,50738.33914224001 2025-09-29,07:40:50.000,272,11026270,-795,0,1759131649,15163.178113149996,174.41161832999933,50738.325168 2025-09-29,07:40:51.000,272,11026566,-795,0,1759131650,15163.08380480999,174.5807974499985,50738.17145136001 2025-09-29,07:40:52.000,272,11026336,-795,0,1759131651,15163.11075005,174.5103061500049,50738.464910400005 2025-09-29,07:40:53.000,272,11026594,-795,0,1759131652,15163.178113149996,174.56669918999978,50738.49285888 2025-09-29,07:40:54.000,272,11026852,-795,0,1759131653,15163.292630420001,174.3975200700006,50738.513820240005 2025-09-29,07:40:55.000,272,11026669,-795,0,1759131654,15163.18484945999,174.4821096300002,50738.53478160001 2025-09-29,07:40:56.000,272,11026791,-795,0,1759131655,15163.413884000001,174.30588138000167,50738.47888464 2025-09-29,07:40:57.000,272,11026498,-795,0,1759131656,15163.346520899991,174.48915875999955,50738.38805208001 2025-09-29,07:40:58.000,272,11026774,-795,0,1759131657,15163.407147689992,174.31997964000038,50738.632601280005 2025-09-29,07:40:59.000,272,11026655,-795,0,1759131658,15163.575555440002,174.53850267000234,50738.52080736 2025-09-29,07:41:00.000,272,11026429,-795,0,1759131659,15163.238739939996,174.24243921000016,50738.5697172 2025-09-29,07:41:01.000,272,11026375,-795,0,1759131660,15163.285894109991,174.24948833999952,50738.77234368001 2025-09-29,07:41:02.000,272,11026625,-795,0,1759131661,15163.514928650002,174.0380144400042,50738.6395884 2025-09-29,07:41:03.000,272,11026553,-795,0,1759131662,15163.420620309997,174.4468639800034,50738.611639920004 2025-09-29,07:41:04.000,272,11026570,-795,0,1759131663,15163.346520899991,174.20719356000336,50738.50683312001 2025-09-29,07:41:05.000,272,11026823,-795,0,1759131664,15163.407147689992,174.10145660999842,50739.00291864 2025-09-29,07:41:06.000,272,11026441,-795,0,1759131665,15163.454301860002,174.1719479099993,50738.79330504001 2025-09-29,07:41:07.000,272,11026800,-795,0,1759131666,15163.292630420001,174.10145660999842,50738.70247248001 2025-09-29,07:41:08.000,272,11026444,-795,0,1759131667,15163.285894109991,174.26358659999823,50738.62561416001 2025-09-29,07:41:09.000,272,11026830,-795,0,1759131668,15163.407147689992,174.186046169998,50738.7094596 2025-09-29,07:41:10.000,272,11026470,-795,0,1759131669,15163.413884000001,174.21424269000272,50738.59766568 2025-09-29,07:41:11.000,272,11026705,-795,0,1759131670,15163.373466140001,174.03096531000483,50738.583691440006 2025-09-29,07:41:12.000,272,11026666,-795,0,1759131671,15163.434092930001,174.16489877999993,50738.8142664 2025-09-29,07:41:13.000,272,11026525,-795,0,1759131672,15163.407147689992,174.22834095000144,50738.78631792 2025-09-29,07:41:14.000,272,11026662,-795,0,1759131673,15163.366729829992,174.1719479099993,50738.6395884 2025-09-29,07:41:15.000,272,11026395,-795,0,1759131674,15163.568819129992,174.30588138000167,50738.77234368001 2025-09-29,07:41:16.000,272,11026649,-795,0,1759131675,15163.602500679997,174.200144430004,50738.99593152 2025-09-29,07:41:17.000,272,11026353,-795,0,1759131676,15163.407147689992,174.27768486000423,50738.730420960004 2025-09-29,07:41:18.000,272,11026501,-795,0,1759131677,15163.487983409992,174.30588138000167,50738.583691440006 2025-09-29,07:41:19.000,272,11026457,-795,0,1759131678,15163.447565549992,174.05916183000227,50738.93304744 2025-09-29,07:41:20.000,272,11026579,-795,0,1759131679,15163.393675070001,174.11555487000442,50738.562730080004 2025-09-29,07:41:21.000,272,11026764,-795,0,1759131680,15163.434092930001,174.0380144400042,50738.967983040005 2025-09-29,07:41:22.000,272,11026717,-795,0,1759131681,15163.407147689992,173.9534248800046,50738.779330800004 2025-09-29,07:41:23.000,272,11026328,-795,0,1759131682,15163.339784589996,174.1508005200012,50738.78631792 2025-09-29,07:41:24.000,272,11026798,-795,0,1759131683,15163.487983409992,174.01686704999884,50738.87715048 2025-09-29,07:41:25.000,272,11026731,-715,0,1759131684,15163.440829239997,173.75604924000072,50739.114712560004 2025-09-29,07:41:26.000,272,11026422,-795,0,1759131685,15163.461038169997,174.09440747999906,50739.05881560001 2025-09-29,07:41:27.000,272,11026667,-795,0,1759131686,15163.461038169997,173.97457227000268,50738.96099592001 2025-09-29,07:41:28.000,272,11026510,-795,0,1759131687,15163.359993519996,174.00981791999948,50739.065802720004 2025-09-29,07:41:29.000,272,11026658,-795,0,1759131688,15163.400411379997,174.1367022600025,50738.97497016 2025-09-29,07:41:30.000,272,11026556,-795,0,1759131689,15163.238739939996,174.00981791999948,50739.00291864 2025-09-29,07:41:31.000,272,11026629,-795,0,1759131690,15163.306103039991,174.16489877999993,50738.99593152 2025-09-29,07:41:32.000,272,11026563,-795,0,1759131691,15163.353257210001,174.10145660999842,50739.04484136 2025-09-29,07:41:33.000,272,11026560,-795,0,1759131692,15163.319575659996,174.10145660999842,50739.10772544001 2025-09-29,07:41:34.000,272,11026488,-795,0,1759131693,15163.258948869996,173.84768792999967,50738.93304744 2025-09-29,07:41:35.000,272,11026708,-795,0,1759131694,15163.19158577,173.90408097000181,50739.282403440004 2025-09-29,07:41:36.000,272,11026570,-795,0,1759131695,15163.08380480999,173.98162140000204,50739.3383004 2025-09-29,07:41:37.000,272,11026795,-795,0,1759131696,15163.097277429995,174.22129182000208,50738.8841376 2025-09-29,07:41:38.000,272,11026579,-795,0,1759131697,15163.238739939996,174.01686704999884,50738.967983040005 2025-09-29,07:41:39.000,272,11026564,-795,0,1759131698,15163.07033219,174.05916183000227,50738.96099592001 2025-09-29,07:41:40.000,272,11026858,-755,0,1759131699,15163.15116791,174.00981791999948,50739.22650648001 2025-09-29,07:41:41.000,272,11026956,-795,0,1759131700,15163.02317801999,174.0380144400042,50739.05182848 2025-09-29,07:41:42.000,272,11026732,-795,0,1759131701,15162.976023849995,174.01686704999884,50739.198558 2025-09-29,07:41:43.000,272,11026814,-795,0,1759131702,15162.90866075,174.08030922000034,50739.016892880005 2025-09-29,07:41:44.000,272,11026565,-795,0,1759131703,15162.854770269994,174.05916183000227,50739.04484136 2025-09-29,07:41:45.000,272,11026734,-795,0,1759131704,15162.78067085999,173.9534248800046,50739.07977696001 2025-09-29,07:41:46.000,272,11026440,-795,0,1759131705,15162.713307759994,174.00276879000012,50739.184583760005 2025-09-29,07:41:47.000,272,11026607,-795,0,1759131706,15162.814352409994,174.06621096000163,50739.282403440004 2025-09-29,07:41:48.000,272,11026806,-795,0,1759131707,15162.720044069989,174.1508005200012,50739.21951936 2025-09-29,07:41:49.000,272,11026312,-795,0,1759131708,15162.706571449999,173.78424575999816,50739.20554512001 2025-09-29,07:41:50.000,272,11026641,-795,0,1759131709,15162.585317869998,174.01686704999884,50739.28939056 2025-09-29,07:41:51.000,272,11026747,-795,0,1759131710,15162.827825029999,173.98162140000204,50739.10772544001 2025-09-29,07:41:52.000,272,11026317,-795,0,1759131711,15162.720044069989,173.74900011000136,50739.27541632001 2025-09-29,07:41:53.000,272,11026642,-795,0,1759131712,15162.618999419989,174.11555487000442,50739.14964816 2025-09-29,07:41:54.000,272,11026410,-795,0,1759131713,15162.517954769988,174.27063573000487,50739.31733904 2025-09-29,07:41:55.000,272,11026816,-795,0,1759131714,15162.565108939998,174.08030922000034,50739.2684292 2025-09-29,07:41:56.000,272,11026797,-795,0,1759131715,15162.666153589998,174.08030922000034,50739.135673920006 2025-09-29,07:41:57.000,272,11026410,-795,0,1759131716,15162.645944659998,174.07326009000099,50739.26144208 2025-09-29,07:41:58.000,272,11026453,-795,0,1759131717,15162.565108939998,174.15784965000057,50739.00990576001 2025-09-29,07:41:59.000,272,11026872,-795,0,1759131718,15162.598790489988,174.10850573999778,50739.31733904 2025-09-29,07:42:00.000,272,11026834,-795,0,1759131719,15162.497745839988,174.20719356000336,50739.15663528001 2025-09-29,07:42:01.000,272,11026502,-795,0,1759131720,15162.430382739993,174.34817615999782,50739.22650648001 2025-09-29,07:42:02.000,272,11026952,-795,0,1759131721,15162.403437499997,174.24243921000016,50739.184583760005 2025-09-29,07:42:03.000,272,11026376,-795,0,1759131722,15162.214820820001,174.07326009000099,50739.36624888 2025-09-29,07:42:04.000,272,11026807,-795,0,1759131723,15162.201348199997,174.24243921000016,50739.24746784001 2025-09-29,07:42:05.000,272,11026492,-795,0,1759131724,15162.383228569997,174.40456919999997,50739.14964816 2025-09-29,07:42:06.000,272,11026740,-795,0,1759131725,15162.201348199997,174.19309530000464,50739.35926176 2025-09-29,07:42:07.000,272,11026588,-795,0,1759131726,15162.127248789991,174.50325701999827,50739.21951936 2025-09-29,07:42:08.000,272,11026377,-795,0,1759131727,15162.147457719992,174.34112702999846,50739.32432616001 2025-09-29,07:42:09.000,272,11026662,-795,0,1759131728,15162.268711299992,174.5807974499985,50739.51297840001 2025-09-29,07:42:10.000,272,11026617,-795,0,1759131729,15162.107039859991,174.60194484000385,50739.38721024 2025-09-29,07:42:11.000,272,11026580,-795,0,1759131730,15162.268711299992,174.43276572000468,50739.21253224 2025-09-29,07:42:12.000,272,11026578,-795,0,1759131731,15162.255238680002,174.70063266000216,50739.39419736001 2025-09-29,07:42:13.000,272,11026423,-795,0,1759131732,15162.127248789991,174.93325395000284,50739.24746784001 2025-09-29,07:42:14.000,272,11026783,-795,0,1759131733,15162.181139269996,174.93325395000284,50739.21253224 2025-09-29,07:42:15.000,272,11026560,-795,0,1759131734,15162.140721409996,174.84866439000325,50739.4081716 2025-09-29,07:42:16.000,272,11026634,-795,0,1759131735,15162.127248789991,174.84866439000325,50739.48502992 2025-09-29,07:42:17.000,272,11026630,-795,0,1759131736,15162.046413069991,174.7922713500011,50739.15663528001 2025-09-29,07:42:18.000,272,11026661,-795,0,1759131737,15162.127248789991,175.0883348100033,50739.38022312 2025-09-29,07:42:19.000,272,11026578,-795,0,1759131738,15162.167666649992,175.17997350000223,50739.26144208 2025-09-29,07:42:20.000,272,11026699,-795,0,1759131739,15162.113776170001,175.06718741999794,50739.41515872001 2025-09-29,07:42:21.000,272,11026733,-675,0,1759131740,15162.100303549996,175.34210349000205,50739.184583760005 2025-09-29,07:42:22.000,272,11026500,-795,0,1759131741,15161.87126901,175.20817001999967,50739.352274640005 2025-09-29,07:42:23.000,272,11026938,-795,0,1759131742,15162.174402960001,175.24341567000374,50739.3383004 2025-09-29,07:42:24.000,272,11026371,-795,0,1759131743,15162.046413069991,175.37734913999884,50739.19157088 2025-09-29,07:42:25.000,272,11026562,-795,0,1759131744,15162.154194030001,175.42669305000163,50739.43612008 2025-09-29,07:42:26.000,272,11026500,-795,0,1759131745,15162.127248789991,175.41964392000227,50739.31035192 2025-09-29,07:42:27.000,272,11026471,-795,0,1759131746,15162.039676759996,175.3491526200014,50739.303364800006 2025-09-29,07:42:28.000,272,11026561,-795,0,1759131747,15162.167666649992,175.3139069700046,50739.52695264 2025-09-29,07:42:29.000,272,11026634,-795,0,1759131748,15162.005995209991,175.50423348000186,50739.58284960001 2025-09-29,07:42:30.000,272,11026902,-795,0,1759131749,15162.113776170001,175.4125947900029,50739.52695264 2025-09-29,07:42:31.000,272,11026720,-795,0,1759131750,15162.120512479996,175.15882611000416,50739.27541632001 2025-09-29,07:42:32.000,272,11026891,-795,0,1759131751,15161.979049969996,175.3350543600027,50739.46406856001 2025-09-29,07:42:33.000,272,11026697,-795,0,1759131752,15162.127248789991,175.3350543600027,50739.52695264 2025-09-29,07:42:34.000,272,11026419,-795,0,1759131753,15162.093567240001,175.5324299999993,50739.51297840001 2025-09-29,07:42:35.000,272,11026671,-795,0,1759131754,15161.95210473,175.40554566000355,50739.38721024 2025-09-29,07:42:36.000,272,11026828,-795,0,1759131755,15162.080094619996,175.32095610000397,50739.32432616001 2025-09-29,07:42:37.000,272,11026436,-795,0,1759131756,15161.999258899996,175.49013522000314,50739.519965520005 2025-09-29,07:42:38.000,272,11026483,-795,0,1759131757,15161.95210473,175.2222682799984,50739.52695264 2025-09-29,07:42:39.000,272,11026245,-795,0,1759131758,15162.093567240001,175.5958721700008,50739.39419736001 2025-09-29,07:42:40.000,272,11026599,-795,0,1759131759,15162.03294045,175.4689878299978,50739.52695264 2025-09-29,07:42:41.000,272,11026417,-795,0,1759131760,15162.194611890001,175.1870226300016,50739.63175944001 2025-09-29,07:42:42.000,272,11026554,-795,0,1759131761,15162.046413069991,175.49013522000314,50739.51297840001 2025-09-29,07:42:43.000,272,11026450,-795,0,1759131762,15162.221557129997,175.45488956999907,50739.57586248 2025-09-29,07:42:44.000,272,11026507,-795,0,1759131763,15162.214820820001,175.37030000999948,50739.422145840006 2025-09-29,07:42:45.000,272,11026576,-795,0,1759131764,15162.026204139991,175.44079131000035,50739.52695264 2025-09-29,07:42:46.000,272,11026519,-795,0,1759131765,15162.080094619996,175.4689878299978,50739.26144208 2025-09-29,07:42:47.000,272,11026614,-795,0,1759131766,15161.98578627999,175.6593143400023,50739.352274640005 2025-09-29,07:42:48.000,272,11026644,-795,0,1759131767,15161.83085115,175.3843982699982,50739.51297840001 2025-09-29,07:42:49.000,272,11026347,-795,0,1759131768,15161.999258899996,175.4125947900029,50739.35926176 2025-09-29,07:42:50.000,272,11026296,-795,0,1759131769,15162.019467829996,175.39144740000484,50739.519965520005 2025-09-29,07:42:51.000,272,11026636,-795,0,1759131770,15161.979049969996,175.4478404399997,50739.422145840006 2025-09-29,07:42:52.000,272,11026869,-795,0,1759131771,15162.160930339996,175.51128261000122,50739.32432616001 2025-09-29,07:42:53.000,272,11026571,-795,0,1759131772,15162.026204139991,175.35620175000076,50739.58284960001 2025-09-29,07:42:54.000,272,11026931,-795,0,1759131773,15162.086830929991,175.3843982699982,50739.617785200004 2025-09-29,07:42:55.000,272,11026567,-795,0,1759131774,15162.039676759996,175.3350543600027,50739.72957912001 2025-09-29,07:42:56.000,272,11026485,-795,0,1759131775,15162.05314938,175.25751393000246,50739.44310720001 2025-09-29,07:42:57.000,272,11026418,-795,0,1759131776,15162.086830929991,175.52538086999994,50739.33131328 2025-09-29,07:42:58.000,272,11026940,-795,0,1759131777,15162.133985100001,175.29275957999926,50739.53393976 2025-09-29,07:42:59.000,272,11026830,-795,0,1759131778,15162.154194030001,175.560626520004,50739.59682384 2025-09-29,07:43:00.000,272,11026588,-795,0,1759131779,15162.228293439992,175.45488956999907,50739.49900416 2025-09-29,07:43:01.000,272,11026688,-795,0,1759131780,15162.174402960001,175.3984965300042,50739.3383004 2025-09-29,07:43:02.000,272,11026592,-795,0,1759131781,15162.342810709997,175.29275957999926,50739.54092688001 2025-09-29,07:43:03.000,272,11026346,-795,0,1759131782,15162.167666649992,175.48308609000378,50739.352274640005 2025-09-29,07:43:04.000,272,11026920,-795,0,1759131783,15162.261974989997,175.49013522000314,50739.4081716 2025-09-29,07:43:05.000,272,11026755,-795,0,1759131784,15162.295656540002,175.60997042999952,50739.4081716 2025-09-29,07:43:06.000,272,11026505,-795,0,1759131785,15162.295656540002,175.40554566000355,50739.450094320004 2025-09-29,07:43:07.000,272,11026795,-795,0,1759131786,15162.160930339996,175.45488956999907,50739.26144208 2025-09-29,07:43:08.000,272,11026628,-795,0,1759131787,15162.363019639997,175.58177391000208,50739.17759664001 2025-09-29,07:43:09.000,272,11026837,-795,0,1759131788,15162.228293439992,175.34210349000205,50739.33131328 2025-09-29,07:43:10.000,272,11026630,-795,0,1759131789,15162.275447610002,175.40554566000355,50739.63175944001 2025-09-29,07:43:11.000,272,11026492,-795,0,1759131790,15162.282183919997,175.5324299999993,50739.56188824001 2025-09-29,07:43:12.000,272,11026746,-795,0,1759131791,15162.268711299992,175.50423348000186,50739.2684292 2025-09-29,07:43:13.000,272,11026878,-795,0,1759131792,15162.336074400002,175.44079131000035,50739.352274640005 2025-09-29,07:43:14.000,272,11026333,-795,0,1759131793,15162.147457719992,175.52538086999994,50739.35926176 2025-09-29,07:43:15.000,272,11026260,-795,0,1759131794,15162.295656540002,175.55357739000465,50739.31733904 2025-09-29,07:43:16.000,272,11026535,-795,0,1759131795,15162.329338089992,175.3984965300042,50739.450094320004 2025-09-29,07:43:17.000,272,11026648,-795,0,1759131796,15162.457327980002,175.3984965300042,50739.31035192 2025-09-29,07:43:18.000,272,11026712,-795,0,1759131797,15162.369755949992,175.2222682799984,50739.4081716 2025-09-29,07:43:19.000,272,11026581,-795,0,1759131798,15162.585317869998,175.47603696000442,50739.26144208 2025-09-29,07:43:20.000,272,11026304,-795,0,1759131799,15162.302392849997,175.32095610000397,50739.00291864 2025-09-29,07:43:21.000,272,11026460,-795,0,1759131800,15162.349547019992,175.37734913999884,50739.401184480004 2025-09-29,07:43:22.000,272,11026464,-795,0,1759131801,15162.443855359998,175.35620175000076,50739.14964816 2025-09-29,07:43:23.000,272,11026478,-795,0,1759131802,15162.484273219998,175.6452160800036,50739.12868680001 2025-09-29,07:43:24.000,272,11026384,-795,0,1759131803,15162.383228569997,175.4478404399997,50739.352274640005 2025-09-29,07:43:25.000,272,11026708,-795,0,1759131804,15162.558372629988,175.47603696000442,50739.4081716 2025-09-29,07:43:26.000,272,11026794,-795,0,1759131805,15162.396701190002,175.48308609000378,50739.10073832 2025-09-29,07:43:27.000,272,11026928,-795,0,1759131806,15162.363019639997,175.50423348000186,50739.29637768001 2025-09-29,07:43:28.000,272,11026551,-795,0,1759131807,15162.558372629988,175.5324299999993,50739.38022312 2025-09-29,07:43:29.000,272,11026575,-795,0,1759131808,15162.511218459993,175.51833174000058,50739.20554512001 2025-09-29,07:43:30.000,272,11026626,-795,0,1759131809,15162.309129159992,175.42669305000163,50739.07977696001 2025-09-29,07:43:31.000,272,11026609,-795,0,1759131810,15162.423646429997,175.47603696000442,50739.43612008 2025-09-29,07:43:32.000,272,11026458,-675,0,1759131811,15162.477536910003,175.52538086999994,50739.33131328 2025-09-29,07:43:33.000,272,11026771,-795,0,1759131812,15162.706571449999,175.5324299999993,50739.352274640005 2025-09-29,07:43:34.000,272,11026266,-795,0,1759131813,15162.565108939998,175.3843982699982,50739.46406856001 2025-09-29,07:43:35.000,272,11026730,-795,0,1759131814,15162.592054179993,175.70160911999847,50739.10772544001 2025-09-29,07:43:36.000,272,11026550,-795,0,1759131815,15162.639208349989,175.55357739000465,50739.31733904 2025-09-29,07:43:37.000,272,11026634,-795,0,1759131816,15162.720044069989,175.14472784999816,50739.450094320004 2025-09-29,07:43:38.000,272,11026363,-795,0,1759131817,15162.666153589998,175.2857104499999,50739.21951936 2025-09-29,07:43:39.000,272,11026528,-795,0,1759131818,15162.767198239999,175.21521914999903,50739.135673920006 2025-09-29,07:43:40.000,272,11026632,-795,0,1759131819,15162.84129764999,175.37734913999884,50739.32432616001 2025-09-29,07:43:41.000,272,11026421,-795,0,1759131820,15162.90866075,175.27161219000118,50739.19157088 2025-09-29,07:43:42.000,272,11026889,-795,0,1759131821,15162.895188129994,175.16587524000352,50739.352274640005 2025-09-29,07:43:43.000,272,11026647,-795,0,1759131822,15162.807616099999,175.1517769800048,50739.303364800006 2025-09-29,07:43:44.000,272,11026324,-795,0,1759131823,15162.98276015999,175.36325088000012,50739.37323600001 2025-09-29,07:43:45.000,272,11026764,-795,0,1759131824,15162.76046192999,175.25751393000246,50739.38022312 2025-09-29,07:43:46.000,272,11026510,-795,0,1759131825,15162.955814919995,175.34210349000205,50739.547914 2025-09-29,07:43:47.000,272,11026295,-795,0,1759131826,15162.773934549994,175.1376787199988,50739.28939056 2025-09-29,07:43:48.000,272,11026774,-795,0,1759131827,15162.86150657999,175.06718741999794,50739.46406856001 2025-09-29,07:43:49.000,272,11026473,-795,0,1759131828,15163.04338694999,175.3984965300042,50739.12868680001 2025-09-29,07:43:50.000,272,11026542,-795,0,1759131829,15162.96928754,175.29275957999926,50739.254454960006 2025-09-29,07:43:51.000,272,11026293,-795,0,1759131830,15162.955814919995,175.433742180001,50739.32432616001 2025-09-29,07:43:52.000,272,11026661,-795,0,1759131831,15162.94234229999,174.7570257000043,50739.36624888 2025-09-29,07:43:53.000,272,11026602,-795,0,1759131832,15163.00296908999,175.34210349000205,50739.21253224 2025-09-29,07:43:54.000,272,11026584,-795,0,1759131833,15163.265685179991,175.0883348100033,50739.36624888 2025-09-29,07:43:55.000,272,11026809,-795,0,1759131834,15163.285894109991,175.25751393000246,50739.34528752001 2025-09-29,07:43:56.000,272,11026575,-795,0,1759131835,15163.23200363,175.3350543600027,50739.3383004 2025-09-29,07:43:57.000,272,11026667,-795,0,1759131836,15163.198322079996,175.30685783999797,50739.38721024 2025-09-29,07:43:58.000,272,11026787,-795,0,1759131837,15163.13095898,175.27866132000054,50739.422145840006 2025-09-29,07:43:59.000,272,11026532,-795,0,1759131838,15163.17137684,175.06013828999858,50739.10073832 2025-09-29,07:44:00.000,272,11026498,-795,0,1759131839,15163.117486359995,175.2222682799984,50739.28939056 2025-09-29,07:44:01.000,272,11026582,-795,0,1759131840,15163.10401373999,175.01784351000242,50739.24048072 2025-09-29,07:44:02.000,272,11026776,-795,0,1759131841,15163.10401373999,175.03194177000114,50739.568875360004 2025-09-29,07:44:03.000,272,11026683,-795,0,1759131842,15163.04338694999,175.2504648000031,50739.31733904 2025-09-29,07:44:04.000,272,11026632,-795,0,1759131843,15163.09054112,175.2222682799984,50739.21253224 2025-09-29,07:44:05.000,272,11026910,-795,0,1759131844,15163.346520899991,175.24341567000374,50739.36624888 2025-09-29,07:44:06.000,272,11026550,-795,0,1759131845,15163.15116791,175.06013828999858,50739.422145840006 2025-09-29,07:44:07.000,272,11026594,-795,0,1759131846,15163.366729829992,175.2011208900003,50739.24746784001 2025-09-29,07:44:08.000,272,11026542,-795,0,1759131847,15163.447565549992,175.2011208900003,50739.28939056 2025-09-29,07:44:09.000,272,11026490,-795,0,1759131848,15163.481247099997,175.17997350000223,50739.12868680001 2025-09-29,07:44:10.000,272,11026299,-795,0,1759131849,15163.622709609997,175.19407176000095,50739.3383004 2025-09-29,07:44:11.000,272,11026415,-795,0,1759131850,15163.555346510002,175.36325088000012,50739.282403440004 2025-09-29,07:44:12.000,272,11026811,-795,0,1759131851,15163.683336399998,175.34210349000205,50739.32432616001 2025-09-29,07:44:13.000,272,11026512,-795,0,1759131852,15163.710281639993,175.30685783999797,50739.29637768001 2025-09-29,07:44:14.000,272,11026607,-795,0,1759131853,15163.730490569993,175.11653133000073,50739.352274640005 2025-09-29,07:44:15.000,272,11026576,-795,0,1759131854,15163.710281639993,175.34210349000205,50739.352274640005 2025-09-29,07:44:16.000,272,11026857,-795,0,1759131855,15163.811326289993,175.25751393000246,50739.4081716 2025-09-29,07:44:17.000,272,11026389,-795,0,1759131856,15163.959525109989,175.35620175000076,50739.3383004 2025-09-29,07:44:18.000,272,11026567,-795,0,1759131857,15163.939316179989,175.27161219000118,50739.589836720006 2025-09-29,07:44:19.000,272,11026588,-795,0,1759131858,15163.986470349999,175.39144740000484,50739.41515872001 2025-09-29,07:44:20.000,272,11026270,-795,0,1759131859,15164.195295959995,175.52538086999994,50739.44310720001 2025-09-29,07:44:21.000,272,11026644,-795,0,1759131860,15163.986470349999,175.39144740000484,50739.22650648001 2025-09-29,07:44:22.000,272,11026663,-795,0,1759131861,15164.026888209999,175.16587524000352,50739.303364800006 2025-09-29,07:44:23.000,272,11026261,-795,0,1759131862,15164.154878099995,175.546528259998,50739.568875360004 2025-09-29,07:44:24.000,272,11026644,-795,0,1759131863,15164.074042379994,175.22931740999775,50739.39419736001 2025-09-29,07:44:25.000,272,11026935,-795,0,1759131864,15164.18855965,175.34210349000205,50739.38022312 2025-09-29,07:44:26.000,272,11026384,-795,0,1759131865,15164.134669169995,175.3984965300042,50739.422145840006 2025-09-29,07:44:27.000,272,11026565,-795,0,1759131866,15164.39064895,175.57472478000273,50739.68066928001 2025-09-29,07:44:28.000,272,11026458,-795,0,1759131867,15164.437803119996,175.51128261000122,50739.36624888 2025-09-29,07:44:29.000,272,11026738,-795,0,1759131868,15164.518638839996,175.58882304000144,50739.422145840006 2025-09-29,07:44:30.000,272,11026620,-795,0,1759131869,15164.498429909996,175.70865824999782,50739.422145840006 2025-09-29,07:44:31.000,272,11026527,-795,0,1759131870,15164.40412156999,175.6593143400023,50739.49201704001 2025-09-29,07:44:32.000,272,11026370,-795,0,1759131871,15164.505166219991,175.76505128999997,50739.519965520005 2025-09-29,07:44:33.000,272,11026414,-795,0,1759131872,15164.626419799992,175.77210041999933,50739.401184480004 2025-09-29,07:44:34.000,272,11026511,-795,0,1759131873,15164.606210869992,175.63816695000423,50739.42913296 2025-09-29,07:44:35.000,272,11026447,-795,0,1759131874,15164.626419799992,175.81439520000276,50739.69464352 2025-09-29,07:44:36.000,272,11026675,-795,0,1759131875,15164.781354929997,175.70160911999847,50739.46406856001 2025-09-29,07:44:37.000,272,11026693,-795,0,1759131876,15164.626419799992,175.78619867999805,50739.53393976 2025-09-29,07:44:38.000,272,11026545,-795,0,1759131877,15164.727464449992,175.76505128999997,50739.43612008 2025-09-29,07:44:39.000,272,11026736,-795,0,1759131878,15164.693782900002,175.76505128999997,50739.58284960001 2025-09-29,07:44:40.000,272,11026772,-795,0,1759131879,15164.727464449992,175.86373910999828,50739.422145840006 2025-09-29,07:44:41.000,272,11026438,-795,0,1759131880,15164.815036480002,175.8073460700034,50739.43612008 2025-09-29,07:44:42.000,272,11026847,-795,0,1759131881,15164.740937069997,175.8425917200002,50739.568875360004 2025-09-29,07:44:43.000,272,11026314,-795,0,1759131882,15164.949762679993,175.56767565000337,50739.43612008 2025-09-29,07:44:44.000,272,11026522,-795,0,1759131883,15165.050807329993,175.75095303000126,50739.45708144 2025-09-29,07:44:45.000,272,11026321,-755,0,1759131884,15165.084488879998,175.85668997999892,50739.55490112 2025-09-29,07:44:46.000,272,11026814,-795,0,1759131885,15164.963235299998,175.83554259000084,50739.82041168 2025-09-29,07:44:47.000,272,11026678,-755,0,1759131886,15165.28657818,176.03291823000473,50739.51297840001 2025-09-29,07:44:48.000,272,11026628,-795,0,1759131887,15165.185533529999,175.87783737000427,50739.57586248 2025-09-29,07:44:49.000,272,11026992,-715,0,1759131888,15165.084488879998,175.83554259000084,50739.757527600006 2025-09-29,07:44:50.000,272,11026217,-795,0,1759131889,15165.192269839994,175.77210041999933,50739.57586248 2025-09-29,07:44:51.000,272,11026725,-795,0,1759131890,15165.178797219989,175.71570738000446,50739.51297840001 2025-09-29,07:44:52.000,272,11026900,-795,0,1759131891,15165.44151330999,175.77210041999933,50739.88329576 2025-09-29,07:44:53.000,272,11026391,-795,0,1759131892,15165.374150209995,175.67341260000103,50739.76451472 2025-09-29,07:44:54.000,272,11026762,-795,0,1759131893,15165.38762283,175.75800216000061,50739.617785200004 2025-09-29,07:44:55.000,272,11026448,-795,0,1759131894,15165.52234902999,175.67341260000103,50739.69464352 2025-09-29,07:44:56.000,272,11026483,-795,0,1759131895,15165.48193116999,175.72980564000318,50739.77150184 2025-09-29,07:44:57.000,272,11026517,-795,0,1759131896,15165.475194859995,175.72980564000318,50739.736566240004 2025-09-29,07:44:58.000,272,11026709,-795,0,1759131897,15165.414568069995,175.82849346000148,50739.83438592 2025-09-29,07:44:59.000,272,11026731,-795,0,1759131898,15165.65033892,175.4971843500025,50739.64573368 2025-09-29,07:45:00.000,272,11026290,-795,0,1759131899,15165.5695032,175.68751085999975,50739.54092688001 2025-09-29,07:45:01.000,272,11026677,-795,0,1759131900,15165.798537739996,175.48308609000378,50739.59682384 2025-09-29,07:45:02.000,272,11026470,-795,0,1759131901,15165.758119879996,175.46193869999843,50739.84137304 2025-09-29,07:45:03.000,272,11026530,-795,0,1759131902,15165.818746669996,175.4971843500025,50739.82739880001 2025-09-29,07:45:04.000,272,11026585,-795,0,1759131903,15165.886109769992,175.32095610000397,50739.83438592 2025-09-29,07:45:05.000,272,11026794,-795,0,1759131904,15166.007363349992,175.29275957999926,50739.91124424 2025-09-29,07:45:06.000,272,11026591,-795,0,1759131905,15166.128616929993,175.21521914999903,50739.722592 2025-09-29,07:45:07.000,272,11026509,-795,0,1759131906,15165.953472870002,175.23636654000438,50739.81342456 2025-09-29,07:45:08.000,272,11026643,-795,0,1759131907,15166.249870509993,175.102433070002,50739.96015408 2025-09-29,07:45:09.000,272,11026458,-795,0,1759131908,15166.094935380002,175.07423655000457,50739.89727000001 2025-09-29,07:45:10.000,272,11026304,-755,0,1759131909,15166.142089549998,174.99669612000434,50739.88329576 2025-09-29,07:45:11.000,272,11026704,-795,0,1759131910,15166.243134199998,175.0883348100033,50739.64573368 2025-09-29,07:45:12.000,272,11026399,-795,0,1759131911,15166.317233609989,174.99669612000434,50739.88329576 2025-09-29,07:45:13.000,272,11026601,-795,0,1759131912,15166.364387779999,174.975548729999,50739.63175944001 2025-09-29,07:45:14.000,272,11026949,-795,0,1759131913,15166.323969919998,174.8275169999979,50739.93919272 2025-09-29,07:45:15.000,272,11026775,-795,0,1759131914,15166.101671689998,174.91915569000412,50739.82041168 2025-09-29,07:45:16.000,272,11026329,-795,0,1759131915,15166.391333019994,174.72178005000023,50740.04399952001 2025-09-29,07:45:17.000,272,11026304,-795,0,1759131916,15166.404805639999,174.64423962,50739.70861776001 2025-09-29,07:45:18.000,272,11026304,-795,0,1759131917,15166.297024679989,174.71473092000087,50739.904257120004 2025-09-29,07:45:19.000,272,11026790,-795,0,1759131918,15166.451959809994,174.51735528000427,50739.98111544 2025-09-29,07:45:20.000,272,11026437,-795,0,1759131919,15166.431750879994,174.43981485000404,50739.68066928001 2025-09-29,07:45:21.000,272,11026386,-795,0,1759131920,15166.54626815,174.37637268000253,50739.89727000001 2025-09-29,07:45:22.000,272,11026412,-795,0,1759131921,15166.66078541999,174.27063573000487,50739.77848896001 2025-09-29,07:45:23.000,272,11026688,-795,0,1759131922,15166.451959809994,174.3622744200038,50739.953166960004 2025-09-29,07:45:24.000,272,11026617,-795,0,1759131923,15166.56647708,174.31997964000038,50739.82739880001 2025-09-29,07:45:25.000,272,11026959,-795,0,1759131924,15166.734884829995,174.12260400000378,50739.722592 2025-09-29,07:45:26.000,272,11026622,-795,0,1759131925,15166.674258039995,174.1508005200012,50740.03002528 2025-09-29,07:45:27.000,272,11026934,-795,0,1759131926,15166.775302689995,173.99571966000076,50740.11387072001 2025-09-29,07:45:28.000,272,11026364,-795,0,1759131927,15166.714675899995,174.12965313000313,50739.91823136001 2025-09-29,07:45:29.000,272,11026518,-795,0,1759131928,15166.923501509991,173.87588445000438,50740.06496088001 2025-09-29,07:45:30.000,272,11026617,-795,0,1759131929,15166.91002889,173.88293358000374,50740.01605104001 2025-09-29,07:45:31.000,272,11026876,-795,0,1759131930,15166.916765199996,173.9393266199986,50740.023038160005 2025-09-29,07:45:32.000,272,11026884,-795,0,1759131931,15166.957183059996,173.89703184000246,50740.08592224001 2025-09-29,07:45:33.000,272,11026372,-795,0,1759131932,15166.957183059996,173.86883531999774,50739.99508968001 2025-09-29,07:45:34.000,272,11026511,-795,0,1759131933,15167.192953910002,173.66441055000178,50740.092909360006 2025-09-29,07:45:35.000,272,11026612,-795,0,1759131934,15167.011073540001,173.84768792999967,50740.358419920005 2025-09-29,07:45:36.000,272,11026323,-795,0,1759131935,15167.125590809992,173.57277186000283,50740.141819200006 2025-09-29,07:45:37.000,272,11026503,-795,0,1759131936,15167.091909260002,173.73490185000264,50740.09989648 2025-09-29,07:45:38.000,272,11026531,-795,0,1759131937,15167.058227709997,173.48818230000325,50740.21867752 2025-09-29,07:45:39.000,272,11026236,-795,0,1759131938,15167.152536050002,173.58687012000155,50740.358419920005 2025-09-29,07:45:40.000,272,11026626,-795,0,1759131939,15167.287262249993,173.48818230000325,50739.98111544 2025-09-29,07:45:41.000,272,11026901,-795,0,1759131940,15167.186217599992,173.3824453499983,50740.30252296001 2025-09-29,07:45:42.000,272,11026267,-795,0,1759131941,15167.132327120002,173.3683470899996,50740.20470328 2025-09-29,07:45:43.000,272,11026775,-795,0,1759131942,15167.462406309998,173.16392232000362,50740.07893512 2025-09-29,07:45:44.000,272,11026505,-795,0,1759131943,15167.327680109993,173.3683470899996,50740.27457448 2025-09-29,07:45:45.000,272,11026693,-795,0,1759131944,15167.502824169998,173.37539621999895,50740.288548720004 2025-09-29,07:45:46.000,272,11026737,-795,0,1759131945,15167.496087859989,173.31195405000472,50740.071948000004 2025-09-29,07:45:47.000,272,11026521,-795,0,1759131946,15167.536505719989,173.19916797000042,50740.20470328 2025-09-29,07:45:48.000,272,11026248,-795,0,1759131947,15167.71838608999,173.2203153599985,50740.456239600004 2025-09-29,07:45:49.000,272,11026598,-795,0,1759131948,15167.70491347,173.26261014000193,50740.07893512 2025-09-29,07:45:50.000,272,11026841,-795,0,1759131949,15167.576923579989,173.1498240600049,50740.3164972 2025-09-29,07:45:51.000,272,11026857,-795,0,1759131950,15167.78574919,173.22736448999785,50740.47021384001 2025-09-29,07:45:52.000,272,11026901,-795,0,1759131951,15168.102355759991,173.01589059000253,50740.39335552 2025-09-29,07:45:53.000,272,11026754,-795,0,1759131952,15167.83963966999,173.11457841000083,50740.27457448 2025-09-29,07:45:54.000,272,11026568,-795,0,1759131953,15168.10909207,172.93130103000294,50740.50514944 2025-09-29,07:45:55.000,272,11026635,-795,0,1759131954,15168.075410519996,173.0370379800006,50740.29553584 2025-09-29,07:45:56.000,272,11026180,-795,0,1759131955,15168.136037309996,172.85376060000272,50740.246626 2025-09-29,07:45:57.000,272,11026476,-795,0,1759131956,15168.136037309996,172.63523757000075,50740.54707216001 2025-09-29,07:45:58.000,272,11026754,-795,0,1759131957,15168.149509930001,172.61409018000268,50740.58899488001 2025-09-29,07:45:59.000,272,11026545,-795,0,1759131958,15168.304445059992,172.68458148000354,50740.47021384001 2025-09-29,07:46:00.000,272,11026695,-795,0,1759131959,15168.210136720001,172.71277800000098,50740.3164972 2025-09-29,07:46:01.000,272,11026700,-795,0,1759131960,15168.317917679997,172.5435988800018,50740.47021384001 2025-09-29,07:46:02.000,272,11026936,-795,0,1759131961,15168.216873029996,172.52245149000373,50740.67284032 2025-09-29,07:46:03.000,272,11026836,-795,0,1759131962,15168.284236129992,172.63523757000075,50740.60296912 2025-09-29,07:46:04.000,272,11026503,-795,0,1759131963,15168.338126609997,172.19114238000475,50740.693801680005 2025-09-29,07:46:05.000,272,11026515,-795,0,1759131964,15168.338126609997,172.55064801000117,50740.42130400001 2025-09-29,07:46:06.000,272,11026448,-795,0,1759131965,15168.499798049997,172.5788445299986,50740.477200960006 2025-09-29,07:46:07.000,272,11026635,-795,0,1759131966,15168.338126609997,172.40966540999943,50740.65187896 2025-09-29,07:46:08.000,272,11026296,-795,0,1759131967,15168.445907569992,172.2968793300024,50740.58899488001 2025-09-29,07:46:09.000,272,11026563,-795,0,1759131968,15168.641260559998,172.40966540999943,50740.78463424001 2025-09-29,07:46:10.000,272,11026268,-795,0,1759131969,15168.587370079993,172.32507584999985,50740.73572440001 2025-09-29,07:46:11.000,272,11026885,-795,0,1759131970,15168.769250449994,172.16294586000004,50740.81956984 2025-09-29,07:46:12.000,272,11026781,-795,0,1759131971,15168.708623659993,172.24048629000026,50740.75668576001 2025-09-29,07:46:13.000,272,11026542,-795,0,1759131972,15168.883767719999,172.1699949899994,50740.86847968 2025-09-29,07:46:14.000,272,11026233,-795,0,1759131973,15168.96460344,172.1981915100041,50740.74969864 2025-09-29,07:46:15.000,272,11026404,-795,0,1759131974,15169.0050213,172.22638803000154,50740.910402400004 2025-09-29,07:46:16.000,272,11026448,-795,0,1759131975,15169.05891177999,172.0360615200043,50740.88245392001 2025-09-29,07:46:17.000,272,11026865,-715,0,1759131976,15169.04543916,171.93737369999872,50740.90341528001 2025-09-29,07:46:18.000,272,11026614,-795,0,1759131977,15169.24752846,171.96557022000343,50740.73572440001 2025-09-29,07:46:19.000,272,11026406,-795,0,1759131978,15169.2071106,171.64835937000316,50741.099054640006 2025-09-29,07:46:20.000,272,11026332,-795,0,1759131979,15169.355309419996,172.1699949899994,50740.98726072 2025-09-29,07:46:21.000,272,11026462,-795,0,1759131980,15169.26100107999,171.8880297900032,50740.96629936 2025-09-29,07:46:22.000,272,11026491,-795,0,1759131981,15169.368782040001,171.79639110000426,50741.16193872 2025-09-29,07:46:23.000,272,11026575,-795,0,1759131982,15169.442881449992,171.71180154000467,50741.00822208 2025-09-29,07:46:24.000,272,11026535,-795,0,1759131983,15169.476562999997,171.68360501999996,50741.16193872 2025-09-29,07:46:25.000,272,11026555,-795,0,1759131984,15169.564135029992,171.73294893000275,50740.89642816 2025-09-29,07:46:26.000,272,11026320,-795,0,1759131985,15169.685388609993,171.56376981000358,50740.97328648001 2025-09-29,07:46:27.000,272,11026693,-795,0,1759131986,15169.847060049993,171.45098372999928,50741.17591296 2025-09-29,07:46:28.000,272,11026370,-795,0,1759131987,15169.813378499988,171.43688547000056,50741.21084856 2025-09-29,07:46:29.000,272,11026717,-795,0,1759131988,15169.759488019998,171.57081894000294,50741.029183440005 2025-09-29,07:46:30.000,272,11026889,-795,0,1759131989,15169.934632079989,171.3311485200029,50740.85450544001 2025-09-29,07:46:31.000,272,11026748,-795,0,1759131990,15169.867268979993,171.31000113000482,50740.98726072 2025-09-29,07:46:32.000,272,11026460,-795,0,1759131991,15169.820114809998,171.47213112000463,50741.20386144 2025-09-29,07:46:33.000,272,11026690,-795,0,1759131992,15170.008731489994,171.31705026000418,50741.16193872 2025-09-29,07:46:34.000,272,11026347,-795,0,1759131993,15170.069358279994,171.2465589600033,50741.2248228 2025-09-29,07:46:35.000,272,11026713,-795,0,1759131994,15170.042413039999,171.23950983000395,50741.49732048 2025-09-29,07:46:36.000,272,11026437,-795,0,1759131995,15170.271447579995,171.09147810000286,50741.33661672001 2025-09-29,07:46:37.000,272,11026679,-795,0,1759131996,15170.251238649995,171.07033071000478,50741.20386144 2025-09-29,07:46:38.000,272,11026424,-795,0,1759131997,15170.231029719995,171.0844289700035,50741.35757808001 2025-09-29,07:46:39.000,272,11026787,-795,0,1759131998,15170.42638271,171.00688854000327,50741.56719168 2025-09-29,07:46:40.000,272,11026440,-795,0,1759131999,15170.37922853999,170.8236111599981,50741.266745520006 2025-09-29,07:46:41.000,272,11026593,-795,0,1759132000,15170.56784522,170.7742672500026,50741.483346240006 2025-09-29,07:46:42.000,272,11026824,-795,0,1759132001,15170.44659164,170.89410245999898,50741.2248228 2025-09-29,07:46:43.000,272,11026932,-795,0,1759132002,15170.56784522,170.54869509000127,50741.42744928001 2025-09-29,07:46:44.000,272,11026727,-795,0,1759132003,15170.655417249996,170.34427031999803,50741.245784160004 2025-09-29,07:46:45.000,272,11026856,-795,0,1759132004,15170.722780349992,170.48525291999977,50741.35757808001 2025-09-29,07:46:46.000,272,11026754,-795,0,1759132005,15170.823824999992,170.18918946000485,50741.5392432 2025-09-29,07:46:47.000,272,11026617,-795,0,1759132006,15170.951814890002,170.0200103399984,50741.49033336 2025-09-29,07:46:48.000,272,11026734,-795,0,1759132007,15171.005705369993,170.16099294000014,50741.37155232 2025-09-29,07:46:49.000,272,11026718,-795,0,1759132008,15170.931605960002,169.71689775000414,50741.3296296 2025-09-29,07:46:50.000,272,11026619,-795,0,1759132009,15171.032650609988,169.76624165999965,50741.651037120006 2025-09-29,07:46:51.000,272,11026541,-795,0,1759132010,15171.086541089993,169.63230819000455,50741.35059096 2025-09-29,07:46:52.000,272,11026736,-795,0,1759132011,15171.100013709998,169.64640645000327,50741.58815304 2025-09-29,07:46:53.000,272,11026531,-795,0,1759132012,15171.147167879994,169.37853950999852,50741.50430760001 2025-09-29,07:46:54.000,272,11026444,-795,0,1759132013,15171.133695259989,169.02608301000146,50741.63706288 2025-09-29,07:46:55.000,272,11026284,-795,0,1759132014,15171.126958949993,169.20231126,50741.45539776001 2025-09-29,07:46:56.000,272,11026220,-795,0,1759132015,15171.349257179994,169.07542692000425,50741.651037120006 2025-09-29,07:46:57.000,272,11026590,-795,0,1759132016,15171.27515776999,168.94854258000123,50741.699946960005 2025-09-29,07:46:58.000,272,11026715,-795,0,1759132017,15171.329048249994,168.84985476000293,50741.602127280006 2025-09-29,07:46:59.000,272,11026743,-795,0,1759132018,15171.430092899995,168.92739519000315,50741.66501136 2025-09-29,07:47:00.000,272,11026646,-795,0,1759132019,15171.409883969995,168.89919866999844,50741.61610152 2025-09-29,07:47:01.000,272,11026425,-795,0,1759132020,15171.308839319994,168.69477390000247,50741.69295984001 2025-09-29,07:47:02.000,272,11026469,-795,0,1759132021,15171.551346479995,168.77936346000206,50741.75584392 2025-09-29,07:47:03.000,272,11026703,-795,0,1759132022,15171.67933636999,168.30002262000198,50741.797766640004 2025-09-29,07:47:04.000,272,11026310,-795,0,1759132023,15171.70628161,168.53969304000202,50741.69295984001 2025-09-29,07:47:05.000,272,11026675,-795,0,1759132024,15171.61870957999,168.53969304000202,50741.7837924 2025-09-29,07:47:06.000,272,11026341,-795,0,1759132025,15171.66586375,168.3634647900035,50741.532256080005 2025-09-29,07:47:07.000,272,11026290,-795,0,1759132026,15171.70628161,167.95461525000428,50741.80475376 2025-09-29,07:47:08.000,272,11026934,-795,0,1759132027,15171.61870957999,167.8559274299987,50741.867637840005 2025-09-29,07:47:09.000,272,11026485,-795,0,1759132028,15171.834271499996,167.84887829999934,50741.937509040006 2025-09-29,07:47:10.000,272,11026403,-795,0,1759132029,15171.760172089991,167.75019048000104,50741.80475376 2025-09-29,07:47:11.000,272,11026861,-795,0,1759132030,15172.016151869997,167.55281484000443,50741.97943176001 2025-09-29,07:47:12.000,272,11026920,-795,0,1759132031,15171.847744120001,167.58101136000187,50741.88859920001 2025-09-29,07:47:13.000,272,11026474,-795,0,1759132032,15172.056569729997,167.4752744100042,50741.90956056001 2025-09-29,07:47:14.000,272,11026915,-795,0,1759132033,15171.874689359996,167.4752744100042,50741.916547680004 2025-09-29,07:47:15.000,272,11026505,-795,0,1759132034,15171.935316149997,167.48232354000356,50742.05629008001 2025-09-29,07:47:16.000,272,11026474,-795,0,1759132035,15171.928579840001,167.24265312000352,50742.05629008001 2025-09-29,07:47:17.000,272,11026977,-795,0,1759132036,15172.016151869997,167.3483900700012,50742.154109760006 2025-09-29,07:47:18.000,272,11026619,-795,0,1759132037,15172.258659029998,167.1016705200018,50742.084238560004 2025-09-29,07:47:19.000,272,11026739,-795,0,1759132038,15172.157614379998,167.00298270000349,50742.16109688 2025-09-29,07:47:20.000,272,11026522,-795,0,1759132039,15172.326022129993,166.8901966199992,50741.993406 2025-09-29,07:47:21.000,272,11026518,-795,0,1759132040,15172.373176299989,166.72101750000002,50742.05629008001 2025-09-29,07:47:22.000,272,11026409,-795,0,1759132041,15172.427066779994,166.72101750000002,50742.11218704 2025-09-29,07:47:23.000,272,11026702,-795,0,1759132042,15172.440539399999,166.97478617999877,50742.23096808 2025-09-29,07:47:24.000,272,11026286,-795,0,1759132043,15172.258659029998,166.71396837000066,50741.95148328 2025-09-29,07:47:25.000,272,11026308,-795,0,1759132044,15172.251922719988,166.48134707999998,50742.28686504 2025-09-29,07:47:26.000,272,11026289,-795,0,1759132045,15172.480957259999,166.1852836199978,50742.251929440004 2025-09-29,07:47:27.000,272,11026596,-795,0,1759132046,15172.47422094999,166.276922310004,50742.17507112001 2025-09-29,07:47:28.000,272,11026814,-795,0,1759132047,15172.53484773999,166.42495403999783,50742.29385216001 2025-09-29,07:47:29.000,272,11026385,-795,0,1759132048,15172.507902499994,166.42495403999783,50742.25891656 2025-09-29,07:47:30.000,272,11026739,-795,0,1759132049,15172.541584049999,166.42495403999783,50742.29385216001 2025-09-29,07:47:31.000,272,11026714,-795,0,1759132050,15172.60221084,166.14298884000164,50742.3776976 2025-09-29,07:47:32.000,272,11026954,-795,0,1759132051,15172.790827519995,166.09364492999885,50742.54538848 2025-09-29,07:47:33.000,272,11026646,-795,0,1759132052,15172.53484773999,166.1147923200042,50742.272890800006 2025-09-29,07:47:34.000,272,11026538,-795,0,1759132053,15172.77735489999,166.07249754000077,50742.755002080004 2025-09-29,07:47:35.000,272,11026615,-795,0,1759132054,15172.82450907,166.13593971000228,50742.67814376001 2025-09-29,07:47:36.000,272,11026495,-795,0,1759132055,15172.939026339991,165.97380972000246,50742.56634984 2025-09-29,07:47:37.000,272,11026612,-755,0,1759132056,15172.85819061999,166.0865957999995,50742.440581680006 2025-09-29,07:47:38.000,272,11026962,-795,0,1759132057,15172.750409659995,165.91741668000031,50742.51744 2025-09-29,07:47:39.000,272,11026727,-795,0,1759132058,15172.81777275999,165.77643407999858,50742.419620320004 2025-09-29,07:47:40.000,272,11026765,-795,0,1759132059,15172.80430014,165.73413930000243,50742.51045288001 2025-09-29,07:47:41.000,272,11026575,-795,0,1759132060,15172.68304656,165.76233581999986,50742.64320816 2025-09-29,07:47:42.000,272,11026673,-795,0,1759132061,15172.80430014,165.66364800000156,50742.52442712 2025-09-29,07:47:43.000,272,11026496,-795,0,1759132062,15172.932290029996,165.73413930000243,50742.5523756 2025-09-29,07:47:44.000,272,11026313,-795,0,1759132063,15172.91881740999,165.76233581999986,50742.73404072 2025-09-29,07:47:45.000,272,11026628,-795,0,1759132064,15173.026598370001,165.76233581999986,50742.79692480001 2025-09-29,07:47:46.000,272,11026602,-795,0,1759132065,15172.999653129991,165.76938494999922,50742.6222468 2025-09-29,07:47:47.000,272,11026315,-795,0,1759132066,15173.019862059991,165.56496018000325,50742.58032408001 2025-09-29,07:47:48.000,272,11026455,-795,0,1759132067,15173.040070989991,165.4733214900043,50742.608272560006 2025-09-29,07:47:49.000,272,11026592,-795,0,1759132068,15172.972707889996,165.62840235000476,50742.69910512001 2025-09-29,07:47:50.000,272,11026634,-795,0,1759132069,15173.201742429992,165.5085671400011,50742.53141424001 2025-09-29,07:47:51.000,272,11026619,-795,0,1759132070,15173.316259699997,165.48741975000303,50742.74801496001 2025-09-29,07:47:52.000,272,11026632,-795,0,1759132071,15173.147851950001,165.33938802000193,50742.93666720001 2025-09-29,07:47:53.000,272,11026470,-795,0,1759132072,15173.450985899988,165.48037062000367,50742.74102784 2025-09-29,07:47:54.000,272,11026540,-795,0,1759132073,15173.410568040003,165.30414236999786,50742.71307936 2025-09-29,07:47:55.000,272,11026568,-795,0,1759132074,15173.71370198999,165.35348628000065,50742.992564160006 2025-09-29,07:47:56.000,272,11026887,-795,0,1759132075,15173.619393649999,165.15611064000404,50742.873783120005 2025-09-29,07:47:57.000,272,11026572,-795,0,1759132076,15173.659811509999,165.14906151000469,50742.81089904 2025-09-29,07:47:58.000,272,11026516,-795,0,1759132077,15173.727174609994,165.2266019400049,50742.85282176 2025-09-29,07:47:59.000,272,11026885,-795,0,1759132078,15173.680020439999,165.05742281999846,50742.78295056 2025-09-29,07:48:00.000,272,11026415,-795,0,1759132079,15173.706965679994,165.08561934000318,50743.02051264 2025-09-29,07:48:01.000,272,11026298,-795,0,1759132080,15173.538557929998,164.96578412999952,50742.79692480001 2025-09-29,07:48:02.000,272,11026912,-795,0,1759132081,15173.700229369999,164.916440220004,50742.84583464001 2025-09-29,07:48:03.000,272,11026643,-795,0,1759132082,15173.87537342999,164.81775239999843,50742.992564160006 2025-09-29,07:48:04.000,272,11026805,-795,0,1759132083,15173.747383539994,164.78250675000163,50743.111345200006 2025-09-29,07:48:05.000,272,11026743,-795,0,1759132084,15173.727174609994,164.68381893000333,50743.16724216 2025-09-29,07:48:06.000,272,11026334,-795,0,1759132085,15173.767592469994,164.61332763000246,50742.97858992 2025-09-29,07:48:07.000,272,11026643,-795,0,1759132086,15173.77432877999,164.789555880001,50743.13230656001 2025-09-29,07:48:08.000,272,11026334,-795,0,1759132087,15173.80127402,164.7049663200014,50743.18121640001 2025-09-29,07:48:09.000,272,11026677,-795,0,1759132088,15173.578975789998,164.37365721000242,50743.1462808 2025-09-29,07:48:10.000,272,11026570,-795,0,1759132089,15173.747383539994,164.38775547000114,50743.31397168 2025-09-29,07:48:11.000,272,11026762,-795,0,1759132090,15173.720438299999,164.26792026000476,50743.25108760001 2025-09-29,07:48:12.000,272,11026827,-795,0,1759132091,15173.706965679994,164.21857635000197,50743.10435808001 2025-09-29,07:48:13.000,272,11026449,-795,0,1759132092,15173.69349305999,164.17628156999854,50743.25108760001 2025-09-29,07:48:14.000,272,11026830,-795,0,1759132093,15173.531821619988,164.17628156999854,50743.13230656001 2025-09-29,07:48:15.000,272,11026719,-795,0,1759132094,15173.727174609994,163.99300419000065,50743.18121640001 2025-09-29,07:48:16.000,272,11026534,-795,0,1759132095,15173.82148295,164.14103592000174,50743.26506184 2025-09-29,07:48:17.000,272,11026351,-795,0,1759132096,15173.81474663999,164.02824984000472,50743.258074720005 2025-09-29,07:48:18.000,272,11026501,-795,0,1759132097,15173.747383539994,163.82382507000148,50743.34890728001 2025-09-29,07:48:19.000,272,11026830,-795,0,1759132098,15173.82148295,163.72513725000317,50743.46768832001 2025-09-29,07:48:20.000,272,11026555,-795,0,1759132099,15173.98315439,163.68284246999974,50743.474675440004 2025-09-29,07:48:21.000,272,11026410,-795,0,1759132100,15174.050517489995,163.71103899000445,50743.2860232 2025-09-29,07:48:22.000,272,11026833,-795,0,1759132101,15173.888846049995,163.5066142200012,50743.34890728001 2025-09-29,07:48:23.000,272,11026588,-795,0,1759132102,15174.02357225,163.3938281400042,50743.258074720005 2025-09-29,07:48:24.000,272,11026855,-795,0,1759132103,15174.02357225,163.35153336000076,50743.5305724 2025-09-29,07:48:25.000,272,11026931,-795,0,1759132104,15174.07746272999,163.4079264000029,50743.39083 2025-09-29,07:48:26.000,272,11026806,-795,0,1759132105,15173.99662700999,163.22464901999774,50743.43973984001 2025-09-29,07:48:27.000,272,11026332,-795,0,1759132106,15174.04378118,163.1612068500035,50743.41877848001 2025-09-29,07:48:28.000,272,11026977,-795,0,1759132107,15174.1246169,163.14005945999816,50743.39083 2025-09-29,07:48:29.000,272,11026559,-755,0,1759132108,15174.171771069996,163.09071555000264,50743.614417840006 2025-09-29,07:48:30.000,272,11026745,-795,0,1759132109,15173.81474663999,162.87924165000004,50743.69127616 2025-09-29,07:48:31.000,272,11026789,-795,0,1759132110,15174.05725379999,163.0484207699992,50743.425765600005 2025-09-29,07:48:32.000,272,11026447,-795,0,1759132111,15174.090935349996,162.78055383000174,50743.55153376 2025-09-29,07:48:33.000,272,11026955,-795,0,1759132112,15174.13808951999,162.5902273200045,50743.831018560006 2025-09-29,07:48:34.000,272,11026752,-795,0,1759132113,15173.99662700999,162.64662035999936,50743.69127616 2025-09-29,07:48:35.000,272,11026802,-795,0,1759132114,15174.05725379999,162.3928516800006,50743.6703148 2025-09-29,07:48:36.000,272,11026402,-795,0,1759132115,15174.239134169991,162.3576060300038,50743.810057200004 2025-09-29,07:48:37.000,272,11026879,-795,0,1759132116,15174.09767165999,162.2307216900008,50743.65634056001 2025-09-29,07:48:38.000,272,11026355,-795,0,1759132117,15174.070726419995,162.181377779998,50743.67730192 2025-09-29,07:48:39.000,272,11026768,-795,0,1759132118,15174.00336332,162.2307216900008,50743.76813448 2025-09-29,07:48:40.000,272,11026579,-795,0,1759132119,15174.272815719996,162.23777082000015,50743.63537920001 2025-09-29,07:48:41.000,272,11026761,-795,0,1759132120,15174.218925239991,162.1108864800044,50743.712237520005 2025-09-29,07:48:42.000,272,11026559,-795,0,1759132121,15174.373860369997,162.03334605000418,50743.69826328 2025-09-29,07:48:43.000,272,11026673,-795,0,1759132122,15174.333442509997,161.95580562000396,50743.50262392 2025-09-29,07:48:44.000,272,11026744,-795,0,1759132123,15174.319969889992,162.0474443100029,50743.50262392 2025-09-29,07:48:45.000,272,11026911,-795,0,1759132124,15174.562477049993,162.12498474000313,50743.6004436 2025-09-29,07:48:46.000,272,11026966,-795,0,1759132125,15174.522059189992,161.89236345000245,50743.96377384 2025-09-29,07:48:47.000,272,11026643,-795,0,1759132126,15174.515322879997,161.85006866999902,50743.642366320004 2025-09-29,07:48:48.000,272,11026720,-795,0,1759132127,15174.481641329992,161.6526930300024,50743.78210872001 2025-09-29,07:48:49.000,272,11026702,-795,0,1759132128,15174.468168710002,161.66679129000113,50743.71922464 2025-09-29,07:48:50.000,272,11026288,-795,0,1759132129,15174.333442509997,161.66679129000113,50743.712237520005 2025-09-29,07:48:51.000,272,11026529,-795,0,1759132130,15174.623103839993,161.74433172000136,50743.87294128001 2025-09-29,07:48:52.000,272,11026320,-795,0,1759132131,15174.441223469992,161.56810347000282,50743.93582536 2025-09-29,07:48:53.000,272,11026435,-795,0,1759132132,15174.474905019997,161.3425313100015,50743.90088976001 2025-09-29,07:48:54.000,272,11026601,-795,0,1759132133,15174.555740739997,161.42007174000173,50744.01967080001 2025-09-29,07:48:55.000,272,11026790,-795,0,1759132134,15174.427750850002,161.46941565000452,50743.78909584 2025-09-29,07:48:56.000,272,11026498,-795,0,1759132135,15174.461432399992,161.45531738999853,50743.977748080004 2025-09-29,07:48:57.000,272,11026559,-795,0,1759132136,15174.481641329992,161.25089262000256,50743.92185112001 2025-09-29,07:48:58.000,272,11026663,-795,0,1759132137,15174.596158599998,161.1451556700049,50744.03364504 2025-09-29,07:48:59.000,272,11026479,-795,0,1759132138,15174.515322879997,161.17335219000233,50743.90787688 2025-09-29,07:49:00.000,272,11026758,-795,0,1759132139,15174.575949669997,160.9830256799978,50744.08255488 2025-09-29,07:49:01.000,272,11026724,-795,0,1759132140,15174.589422290002,160.79269917000056,50744.00569656 2025-09-29,07:49:02.000,272,11026553,-795,0,1759132141,15174.676994319998,160.834993950004,50744.20133592 2025-09-29,07:49:03.000,272,11026494,-795,0,1759132142,15174.609631220002,160.6869622200029,50744.32011696 2025-09-29,07:49:04.000,272,11026647,-795,0,1759132143,15174.569213360002,160.58122526999796,50744.264220000005 2025-09-29,07:49:05.000,272,11026741,-795,0,1759132144,15174.602894909993,160.43319354000414,50744.13146472 2025-09-29,07:49:06.000,272,11026831,-795,0,1759132145,15174.670258009988,160.42614441000478,50744.00569656 2025-09-29,07:49:07.000,272,11026707,-795,0,1759132146,15174.784775279993,160.34155484999792,50744.06159352 2025-09-29,07:49:08.000,272,11026425,-795,0,1759132147,15174.737621109998,160.1794248599981,50744.08255488 2025-09-29,07:49:09.000,272,11026860,-795,0,1759132148,15174.778038969998,160.40499701999943,50744.166400320006 2025-09-29,07:49:10.000,272,11026417,-795,0,1759132149,15174.791511589989,160.02434399999765,50744.34806544 2025-09-29,07:49:11.000,272,11026640,-795,0,1759132150,15174.852138379989,160.045491390003,50744.34107832 2025-09-29,07:49:12.000,272,11026533,-795,0,1759132151,15174.703939559993,159.8340174900004,50744.34107832 2025-09-29,07:49:13.000,272,11026655,-795,0,1759132152,15174.757830039998,159.84106661999976,50744.2991556 2025-09-29,07:49:14.000,272,11026694,-795,0,1759132153,15174.946446719994,159.80582097000297,50744.36203968 2025-09-29,07:49:15.000,272,11026583,-795,0,1759132154,15175.007073509994,159.69303488999867,50744.41094952 2025-09-29,07:49:16.000,272,11026510,-795,0,1759132155,15175.027282439994,159.587297940001,50744.501782080006 2025-09-29,07:49:17.000,272,11026705,-795,0,1759132156,15174.98012827,159.67893662999995,50744.41094952 2025-09-29,07:49:18.000,272,11026541,-795,0,1759132157,15175.06096399,159.50975751000078,50744.42492376001 2025-09-29,07:49:19.000,272,11026307,-795,0,1759132158,15174.946446719994,159.41106969000248,50744.57165328001 2025-09-29,07:49:20.000,272,11026707,-795,0,1759132159,15175.027282439994,159.38287316999777,50744.78825400001 2025-09-29,07:49:21.000,272,11026384,-795,0,1759132160,15175.047491369995,159.50975751000078,50744.73235704 2025-09-29,07:49:22.000,272,11026750,-795,0,1759132161,15175.168744949995,159.3899223000044,50744.60658888 2025-09-29,07:49:23.000,272,11026635,-795,0,1759132162,15175.047491369995,159.23484144000395,50744.438898 2025-09-29,07:49:24.000,272,11026602,-795,0,1759132163,15175.10138185,159.25598883000202,50744.65549872 2025-09-29,07:49:25.000,272,11027013,-795,0,1759132164,15175.209162809995,159.15730101000372,50744.438898 2025-09-29,07:49:26.000,272,11026382,-795,0,1759132165,15175.22263543,159.17139927000244,50744.69742144 2025-09-29,07:49:27.000,272,11026748,-795,0,1759132166,15175.03401874999,159.05156405999878,50744.74633128 2025-09-29,07:49:28.000,272,11026838,-795,0,1759132167,15174.97339195999,158.95287624000048,50744.78825400001 2025-09-29,07:49:29.000,272,11026692,-795,0,1759132168,15175.10138185,159.10090797000157,50744.73235704 2025-09-29,07:49:30.000,272,11026974,-795,0,1759132169,15175.15527232999,159.1784484000018,50744.70440856 2025-09-29,07:49:31.000,272,11026825,-675,0,1759132170,15175.08117292,159.00926928000263,50744.781266879996 2025-09-29,07:49:32.000,272,11026624,-795,0,1759132171,15175.13506339999,159.00926928000263,50744.86511232 2025-09-29,07:49:33.000,272,11026656,-795,0,1759132172,15175.17548125999,159.016318410002,50744.69043432001 2025-09-29,07:49:34.000,272,11026607,-795,0,1759132173,15175.16200864,158.91058146000432,50744.90703504001 2025-09-29,07:49:35.000,272,11026476,-795,0,1759132174,15175.377570559991,158.7202549499998,50744.94197064 2025-09-29,07:49:36.000,272,11026329,-795,0,1759132175,15175.31694376999,158.79779538000003,50745.04677744001 2025-09-29,07:49:37.000,272,11026968,-755,0,1759132176,15175.25631697999,158.5863214800047,50744.7533184 2025-09-29,07:49:38.000,272,11026603,-795,0,1759132177,15175.229371739995,158.8682866800009,50744.72536992 2025-09-29,07:49:39.000,272,11026747,-795,0,1759132178,15175.209162809995,158.81189363999874,50744.80222824 2025-09-29,07:49:40.000,272,11026600,-795,0,1759132179,15175.05422767999,158.95287624000048,50744.57165328001 2025-09-29,07:49:41.000,272,11026562,-795,0,1759132180,15175.10138185,158.67091104000428,50744.74633128 2025-09-29,07:49:42.000,272,11026731,-795,0,1759132181,15175.087909229995,158.79074625000067,50744.79524112 2025-09-29,07:49:43.000,272,11026570,-795,0,1759132182,15175.08117292,158.69910756000172,50744.99088048 2025-09-29,07:49:44.000,272,11026857,-795,0,1759132183,15175.17548125999,158.50878105000447,50744.886073680005 2025-09-29,07:49:45.000,272,11026814,-795,0,1759132184,15175.23610804999,158.87533581000025,50744.97690624001 2025-09-29,07:49:46.000,272,11026790,-795,0,1759132185,15175.168744949995,158.67796017000364,50744.886073680005 2025-09-29,07:49:47.000,272,11026727,-795,0,1759132186,15175.29673483999,158.685009300003,50745.02581608001 2025-09-29,07:49:48.000,272,11026458,-795,0,1759132187,15175.33715269999,158.67091104000428,50745.20049408 2025-09-29,07:49:49.000,272,11026780,-795,0,1759132188,15175.269789599995,158.74140233999788,50744.948957759996 2025-09-29,07:49:50.000,272,11026577,-795,0,1759132189,15175.2024265,158.73435320999852,50745.02581608001 2025-09-29,07:49:51.000,272,11026785,-795,0,1759132190,15175.17548125999,158.85418842000217,50745.03979032 2025-09-29,07:49:52.000,272,11026633,-795,0,1759132191,15175.505560450001,158.73435320999852,50744.92799640001 2025-09-29,07:49:53.000,272,11026727,-795,0,1759132192,15175.249580669995,158.74140233999788,50745.23542968 2025-09-29,07:49:54.000,272,11026257,-795,0,1759132193,15175.229371739995,158.5722232199987,50745.31228800001 2025-09-29,07:49:55.000,272,11026584,-795,0,1759132194,15175.24284436,158.85418842000217,50745.21446832001 2025-09-29,07:49:56.000,272,11026809,-795,0,1759132195,15175.357361629991,158.8189427699981,50745.340236480006 2025-09-29,07:49:57.000,272,11026817,-795,0,1759132196,15175.391043179996,158.92467972000304,50745.17953272 2025-09-29,07:49:58.000,272,11026474,-795,0,1759132197,15175.38430687,158.9317288500024,50745.38215920001 2025-09-29,07:49:59.000,272,11026232,-795,0,1759132198,15175.33715269999,158.93877798000176,50745.37517208 2025-09-29,07:50:00.000,272,11026377,-795,0,1759132199,15175.438197349991,159.05861318999814,50745.36119784001 2025-09-29,07:50:01.000,272,11026859,-795,0,1759132200,15175.32368008,158.98107275999791,50745.29831376 2025-09-29,07:50:02.000,272,11026719,-795,0,1759132201,15175.33715269999,158.8682866800009,50745.4170948 2025-09-29,07:50:03.000,272,11026520,-795,0,1759132202,15175.32368008,158.9951710200039,50745.29132664001 2025-09-29,07:50:04.000,272,11026651,-795,0,1759132203,15175.525769380001,159.00222015000327,50745.5917728 2025-09-29,07:50:05.000,272,11026663,-795,0,1759132204,15175.310207459996,158.87533581000025,50745.270365280005 2025-09-29,07:50:06.000,272,11026437,-795,0,1759132205,15175.30347115,159.0938588400022,50745.438056160005 2025-09-29,07:50:07.000,272,11026853,-795,0,1759132206,15175.36409794,159.04451492999942,50745.319275120004 2025-09-29,07:50:08.000,272,11026601,-795,0,1759132207,15175.25631697999,159.19254666000052,50745.438056160005 2025-09-29,07:50:09.000,272,11026491,-795,0,1759132208,15175.2024265,159.016318410002,50745.45901752001 2025-09-29,07:50:10.000,272,11026316,-795,0,1759132209,15175.168744949995,159.08680971000285,50745.39613344 2025-09-29,07:50:11.000,272,11026592,-795,0,1759132210,15175.128327089995,159.00926928000263,50745.39613344 2025-09-29,07:50:12.000,272,11026367,-795,0,1759132211,15175.07443660999,159.0938588400022,50745.64068264 2025-09-29,07:50:13.000,272,11026629,-795,0,1759132212,15175.18221757,158.95992536999984,50745.8013864 2025-09-29,07:50:14.000,272,11026950,-795,0,1759132213,15175.21589911999,159.3899223000044,50745.61273416 2025-09-29,07:50:15.000,272,11026756,-795,0,1759132214,15175.027282439994,159.06566232000478,50745.75946368 2025-09-29,07:50:16.000,272,11026514,-795,0,1759132215,15175.13506339999,158.97402362999856,50745.64766976001 2025-09-29,07:50:17.000,272,11026392,-795,0,1759132216,15174.98012827,159.06566232000478,50745.51491448 2025-09-29,07:50:18.000,272,11026316,-795,0,1759132217,15175.209162809995,159.08680971000285,50745.94811592 2025-09-29,07:50:19.000,272,11026430,-795,0,1759132218,15175.209162809995,159.03746580000006,50745.75247656 2025-09-29,07:50:20.000,272,11026356,-795,0,1759132219,15175.148536019995,159.30533274000481,50745.79439928001 2025-09-29,07:50:31.000,272,11026627,-795,0,1759132230,15175.01380981999,159.27008709000074,50745.68260536 2025-09-29,07:50:32.000,272,11026645,-795,0,1759132231,15174.771302659989,159.26303796000138,50745.773437920005 2025-09-29,07:50:33.000,272,11026659,-795,0,1759132232,15174.858874689999,159.53795402999822,50745.81536064001 2025-09-29,07:50:34.000,272,11026858,-795,0,1759132233,15174.804984209994,159.31238187000417,50746.08785832 2025-09-29,07:50:35.000,272,11026428,-795,0,1759132234,15174.791511589989,159.50975751000078,50746.12978104001 2025-09-29,07:50:36.000,272,11026700,-795,0,1759132235,15174.852138379989,159.46746273000463,50745.98305152001 2025-09-29,07:50:37.000,272,11026285,-795,0,1759132236,15174.865610999994,159.51680664000014,50745.85728336 2025-09-29,07:50:38.000,272,11026478,-795,0,1759132237,15174.97339195999,159.22074317999795,50746.03196136001 2025-09-29,07:50:39.000,272,11026578,-795,0,1759132238,15174.852138379989,159.43221708000056,50746.28349768 2025-09-29,07:50:40.000,272,11026676,-795,0,1759132239,15174.730884799988,159.3758240399984,50746.03196136001 2025-09-29,07:50:41.000,272,11026795,-795,0,1759132240,15174.683730629993,159.41811882000184,50745.990038640004 2025-09-29,07:50:42.000,272,11026796,-795,0,1759132241,15174.784775279993,159.48156099000335,50746.17170376001 2025-09-29,07:50:43.000,272,11026549,-795,0,1759132242,15174.818456829998,159.474511860004,50745.9760644 2025-09-29,07:50:44.000,272,11026396,-795,0,1759132243,15174.717412179998,159.46746273000463,50746.15074240001 2025-09-29,07:50:45.000,272,11026333,-795,0,1759132244,15174.609631220002,159.28418534999946,50745.96209016001 2025-09-29,07:50:46.000,272,11026723,-795,0,1759132245,15174.623103839993,159.15025188000436,50745.98305152001 2025-09-29,07:50:47.000,272,11026724,-795,0,1759132246,15174.609631220002,159.28418534999946,50745.89920608 2025-09-29,07:50:48.000,272,11026833,-795,0,1759132247,15174.474905019997,159.1784484000018,50746.06689696 2025-09-29,07:50:49.000,272,11026485,-795,0,1759132248,15174.522059189992,159.31238187000417,50746.33240752 2025-09-29,07:50:50.000,272,11026964,-795,0,1759132249,15174.663521699993,159.5520522900042,50746.108819680005 2025-09-29,07:50:51.000,272,11026654,-795,0,1759132250,15174.488377640002,159.3405783900016,50745.99702576 2025-09-29,07:50:52.000,272,11026437,-795,0,1759132251,15174.387332990002,159.19254666000052,50745.92016744 2025-09-29,07:50:53.000,272,11026682,-795,0,1759132252,15174.400805609992,159.36877490999905,50746.14375528 2025-09-29,07:50:54.000,272,11026652,-795,0,1759132253,15174.387332990002,159.35467665000033,50746.30445904 2025-09-29,07:50:55.000,272,11026672,-795,0,1759132254,15174.535531809997,159.24893970000267,50746.30445904 2025-09-29,07:50:56.000,272,11026522,-795,0,1759132255,15174.387332990002,159.30533274000481,50746.47913704 2025-09-29,07:50:57.000,272,11026602,-795,0,1759132256,15174.400805609992,159.07271145000414,50746.24856208001 2025-09-29,07:50:58.000,272,11026873,-795,0,1759132257,15174.279552029991,159.29123447999882,50746.059909840005 2025-09-29,07:50:59.000,272,11026586,-795,0,1759132258,15174.212188929996,159.20664491999923,50746.33240752 2025-09-29,07:51:00.000,272,11026722,-795,0,1759132259,15174.171771069996,159.53795402999822,50746.346381760006 2025-09-29,07:51:01.000,272,11026499,-795,0,1759132260,15174.06399011,159.18549753000116,50746.36734312001 2025-09-29,07:51:02.000,272,11026579,-795,0,1759132261,15173.89558235999,159.2771362200001,50746.1158068 2025-09-29,07:51:03.000,272,11026690,-795,0,1759132262,15173.91579128999,159.29123447999882,50746.19266512 2025-09-29,07:51:04.000,272,11026893,-795,0,1759132263,15173.90231867,159.50270838000142,50746.17170376001 2025-09-29,07:51:05.000,272,11026471,-795,0,1759132264,15173.75411984999,159.31943100000353,50746.276510560005 2025-09-29,07:51:06.000,272,11026682,-795,0,1759132265,15173.605921029994,159.3899223000044,50746.276510560005 2025-09-29,07:51:07.000,272,11026587,-795,0,1759132266,15173.666547819994,159.28418534999946,50746.24856208001 2025-09-29,07:51:08.000,272,11026855,-795,0,1759132267,15173.75411984999,159.15730101000372,50746.514072640006 2025-09-29,07:51:09.000,272,11026685,-795,0,1759132268,15173.545294239993,159.016318410002,50746.290484799996 2025-09-29,07:51:10.000,272,11026950,-795,0,1759132269,15173.75411984999,159.33352926000225,50746.42324008 2025-09-29,07:51:11.000,272,11026348,-795,0,1759132270,15173.417304349998,159.22074317999795,50746.360356 2025-09-29,07:51:12.000,272,11026583,-795,0,1759132271,15173.424040659993,159.24893970000267,50746.37433024 2025-09-29,07:51:13.000,272,11026467,-795,0,1759132272,15173.417304349998,159.41106969000248,50746.43721432001 2025-09-29,07:51:14.000,272,11026486,-795,0,1759132273,15173.363413869993,159.016318410002,50746.50708552001 2025-09-29,07:51:15.000,272,11026412,-795,0,1759132274,15173.255632909997,159.25598883000202,50746.43721432001 2025-09-29,07:51:16.000,272,11026579,-795,0,1759132275,15173.329732320002,159.15025188000436,50746.31843328001 2025-09-29,07:51:17.000,272,11026394,-795,0,1759132276,15173.269105530002,159.10090797000157,50746.43721432001 2025-09-29,07:51:18.000,272,11026463,-795,0,1759132277,15173.174797189997,159.04451492999942,50746.227600720005 2025-09-29,07:51:19.000,272,11026372,-795,0,1759132278,15173.060279919991,159.19959578999988,50746.43721432001 2025-09-29,07:51:20.000,272,11026224,-795,0,1759132279,15172.98618051,159.24893970000267,50746.31144616 2025-09-29,07:51:21.000,272,11026577,-795,0,1759132280,15173.195006119997,159.51680664000014,50746.493111280004 2025-09-29,07:51:22.000,272,11026688,-795,0,1759132281,15173.100697779992,159.26303796000138,50746.50708552001 2025-09-29,07:51:23.000,272,11026668,-795,0,1759132282,15173.100697779992,159.29828360999818,50746.444201440005 2025-09-29,07:51:24.000,272,11026495,-795,0,1759132283,15172.992916819996,159.17139927000244,50746.5699696 2025-09-29,07:51:25.000,272,11026664,-795,0,1759132284,15173.100697779992,158.95287624000048,50746.59791808 2025-09-29,07:51:26.000,272,11026686,-795,0,1759132285,15172.932290029996,159.15025188000436,50746.30445904 2025-09-29,07:51:27.000,272,11026687,-795,0,1759132286,15172.82450907,159.16435014000308,50746.660802160004 2025-09-29,07:51:28.000,272,11026687,-795,0,1759132287,15172.73693703999,159.2277923100046,50746.458175679996 2025-09-29,07:51:29.000,272,11026539,-795,0,1759132288,15172.608947149994,159.23484144000395,50746.395291600005 2025-09-29,07:51:30.000,272,11026875,-795,0,1759132289,15172.56179298,159.00222015000327,50746.395291600005 2025-09-29,07:51:31.000,272,11026652,-795,0,1759132290,15172.750409659995,159.20664491999923,50746.52804688 2025-09-29,07:51:32.000,272,11026455,-795,0,1759132291,15172.541584049999,159.15025188000436,50746.60490520001 2025-09-29,07:51:33.000,272,11026279,-795,0,1759132292,15172.467484639994,159.13615361999837,50746.65381504001 2025-09-29,07:51:34.000,272,11026680,-795,0,1759132293,15172.400121539999,159.19959578999988,50746.50708552001 2025-09-29,07:51:35.000,272,11026678,-795,0,1759132294,15172.413594159989,159.15730101000372,50746.6398408 2025-09-29,07:51:36.000,272,11026566,-795,0,1759132295,15172.278867959998,159.129104489999,50746.444201440005 2025-09-29,07:51:37.000,272,11026482,-795,0,1759132296,15172.137405449997,159.2277923100046,50746.458175679996 2025-09-29,07:51:38.000,272,11026783,-795,0,1759132297,15172.056569729997,158.9035323299977,50746.38830448001 2025-09-29,07:51:39.000,272,11026359,-795,0,1759132298,15172.090251280002,159.19959578999988,50746.40926584 2025-09-29,07:51:40.000,272,11026826,-795,0,1759132299,15172.117196519997,159.31943100000353,50746.77259608001 2025-09-29,07:51:41.000,272,11026619,-795,0,1759132300,15172.184559619993,159.22074317999795,50746.50708552001 2025-09-29,07:51:42.000,272,11026591,-795,0,1759132301,15172.164350689993,159.29123447999882,50746.38131736 2025-09-29,07:51:43.000,272,11026204,-795,0,1759132302,15172.063306039992,159.2136940499986,50746.67477640001 2025-09-29,07:51:44.000,272,11026548,-795,0,1759132303,15172.238450099998,159.2277923100046,50746.82150592001 2025-09-29,07:51:45.000,272,11026579,-795,0,1759132304,15171.867953050001,159.3899223000044,50746.5699696 2025-09-29,07:51:46.000,272,11026514,-795,0,1759132305,15171.915107219997,159.3264801300029,50746.31144616 2025-09-29,07:51:47.000,272,11026684,-795,0,1759132306,15171.908370910001,159.2418905700033,50746.444201440005 2025-09-29,07:51:48.000,272,11026206,-795,0,1759132307,15171.760172089991,159.5520522900042,50746.514072640006 2025-09-29,07:51:49.000,272,11026721,-795,0,1759132308,15171.672600059996,159.43221708000056,50746.65381504001 2025-09-29,07:51:50.000,272,11026556,-795,0,1759132309,15171.5648191,159.33352926000225,50746.70272488001 2025-09-29,07:51:51.000,272,11026506,-795,0,1759132310,15171.65912743999,159.53795402999822,50746.50708552001 2025-09-29,07:51:52.000,272,11026604,-795,0,1759132311,15171.41662027999,159.24893970000267,50746.276510560005 2025-09-29,07:51:53.000,272,11026966,-795,0,1759132312,15171.45703813999,159.51680664000014,50746.30445904 2025-09-29,07:51:54.000,272,11026771,-795,0,1759132313,15171.591764339995,159.4886101200027,50746.562982480005 2025-09-29,07:51:55.000,272,11026328,-795,0,1759132314,15171.48398338,159.460413599998,50746.660802160004 2025-09-29,07:51:56.000,272,11026299,-795,0,1759132315,15171.147167879994,159.65074011000252,50746.58394384001 2025-09-29,07:51:57.000,272,11026410,-795,0,1759132316,15171.147167879994,159.5520522900042,50746.58394384001 2025-09-29,07:51:58.000,272,11026341,-795,0,1759132317,15171.201058359999,159.54500316000485,50746.35336888 2025-09-29,07:51:59.000,272,11026807,-795,0,1759132318,15171.34252087,159.49565925000206,50746.54202112 2025-09-29,07:52:00.000,272,11026413,-795,0,1759132319,15171.025914299993,159.5731996800023,50746.61887944 2025-09-29,07:52:01.000,272,11026591,-795,0,1759132320,15171.079804779998,159.5238557699995,50746.47214992 2025-09-29,07:52:02.000,272,11026567,-795,0,1759132321,15171.059595849998,159.92565617999935,50746.40926584 2025-09-29,07:52:03.000,272,11026526,-795,0,1759132322,15171.106750019993,159.70008401999803,50746.67477640001 2025-09-29,07:52:04.000,272,11026592,-795,0,1759132323,15171.046123229993,159.75647706000018,50746.53503400001 2025-09-29,07:52:05.000,272,11026480,-795,0,1759132324,15171.032650609988,159.6225435899978,50746.50708552001 2025-09-29,07:52:06.000,272,11026642,-795,0,1759132325,15171.079804779998,159.82696836000105,50746.514072640006 2025-09-29,07:52:07.000,272,11026664,-795,0,1759132326,15170.945078579993,159.7705753199989,50746.493111280004 2025-09-29,07:52:08.000,272,11026952,-795,0,1759132327,15170.850770240002,160.0313931300043,50746.611892320005 2025-09-29,07:52:09.000,272,11026542,-795,0,1759132328,15170.897924409997,159.84106661999976,50746.63285368001 2025-09-29,07:52:10.000,272,11026635,-795,0,1759132329,15170.850770240002,159.85516487999848,50746.69573776 2025-09-29,07:52:11.000,272,11026747,-795,0,1759132330,15170.668889870001,159.61549445999844,50746.54202112 2025-09-29,07:52:12.000,272,11026616,-795,0,1759132331,15170.695835109997,159.66483837000123,50746.52804688 2025-09-29,07:52:13.000,272,11026703,-795,0,1759132332,15170.513954739996,159.91155792000063,50746.26952344001 2025-09-29,07:52:14.000,272,11026356,-795,0,1759132333,15170.588054150001,159.81287010000233,50746.37433024 2025-09-29,07:52:15.000,272,11026509,-795,0,1759132334,15170.635208319996,159.91155792000063,50746.42324008 2025-09-29,07:52:16.000,272,11026400,-795,0,1759132335,15170.48027318999,160.0172948699983,50746.276510560005 2025-09-29,07:52:17.000,272,11026631,-795,0,1759132336,15170.500482119991,159.9820492200015,50746.2555492 2025-09-29,07:52:18.000,272,11026557,-795,0,1759132337,15170.534163669996,159.8833614000032,50746.514072640006 2025-09-29,07:52:19.000,272,11026411,-795,0,1759132338,15170.520691049991,160.03844226000365,50746.395291600005 2025-09-29,07:52:20.000,272,11026412,-795,0,1759132339,15170.2849202,159.9820492200015,50746.29747192001 2025-09-29,07:52:21.000,272,11026658,-795,0,1759132340,15170.13672137999,160.0807370399998,50746.514072640006 2025-09-29,07:52:22.000,272,11026830,-795,0,1759132341,15170.37922853999,160.48253744999965,50746.33939464001 2025-09-29,07:52:23.000,272,11026697,-795,0,1759132342,15170.24450234,160.34860398000455,50746.22061360001 2025-09-29,07:52:24.000,272,11026276,-795,0,1759132343,15170.231029719995,160.25696528999833,50746.40926584 2025-09-29,07:52:25.000,272,11026367,-795,0,1759132344,15170.23776602999,160.15827747000003,50746.30445904 2025-09-29,07:52:26.000,272,11026648,-795,0,1759132345,15170.18387555,160.30630920000112,50746.276510560005 2025-09-29,07:52:27.000,272,11026927,-795,0,1759132346,15170.05588565999,160.24991615999897,50746.33939464001 2025-09-29,07:52:28.000,272,11026403,-795,0,1759132347,15170.11651244999,160.2781126800037,50745.96907728 2025-09-29,07:52:29.000,272,11026256,-795,0,1759132348,15170.062621969999,160.489586579999,50746.47913704 2025-09-29,07:52:30.000,272,11026460,-795,0,1759132349,15170.103039829999,160.53188136000244,50746.21362648 2025-09-29,07:52:31.000,272,11026733,-795,0,1759132350,15170.210820789995,160.51778310000373,50746.37433024 2025-09-29,07:52:32.000,272,11026980,-795,0,1759132351,15170.21755709999,160.46843919000094,50746.29747192001 2025-09-29,07:52:33.000,272,11026538,-795,0,1759132352,15170.129985069994,160.46843919000094,50746.26253632 2025-09-29,07:52:34.000,272,11026918,-795,0,1759132353,15169.968313629994,160.3908987600007,50746.14375528 2025-09-29,07:52:35.000,272,11026885,-795,0,1759132354,15169.968313629994,160.5741761399986,50746.09484544 2025-09-29,07:52:36.000,272,11026643,-795,0,1759132355,15169.988522559994,160.5882744000046,50746.13676816 2025-09-29,07:52:37.000,272,11026481,-795,0,1759132356,15170.082830899999,160.56712700999924,50746.157729520004 2025-09-29,07:52:38.000,272,11026850,-795,0,1759132357,15170.028940419994,160.45434093000222,50746.08087120001 2025-09-29,07:52:39.000,272,11026680,-795,0,1759132358,15169.867268979993,160.48253744999965,50746.16471664 2025-09-29,07:52:40.000,272,11026621,-795,0,1759132359,15169.826851119993,160.40499701999943,50746.011000000006 2025-09-29,07:52:41.000,272,11026940,-795,0,1759132360,15169.766224329993,160.376800500002,50746.122793919996 2025-09-29,07:52:42.000,272,11026718,-795,0,1759132361,15169.746015399993,160.5389304900018,50745.99702576 2025-09-29,07:52:43.000,272,11026376,-795,0,1759132362,15169.752751710002,160.2640144199977,50746.05292272001 2025-09-29,07:52:44.000,272,11026641,-795,0,1759132363,15169.692124920002,160.20057225000346,50746.00401288001 2025-09-29,07:52:45.000,272,11026725,-795,0,1759132364,15169.577607649997,160.38384963000135,50745.99702576 2025-09-29,07:52:46.000,272,11026586,-795,0,1759132365,15169.564135029992,160.49663570999837,50746.059909840005 2025-09-29,07:52:47.000,272,11026943,-795,0,1759132366,15169.732542780002,160.43319354000414,50745.98305152001 2025-09-29,07:52:48.000,272,11026565,-795,0,1759132367,15169.503508239992,160.40499701999943,50745.93414168001 2025-09-29,07:52:49.000,272,11026185,-795,0,1759132368,15169.604552889992,160.45434093000222,50745.9760644 2025-09-29,07:52:50.000,272,11026251,-795,0,1759132369,15169.382254659991,160.30630920000112,50745.85728336 2025-09-29,07:52:51.000,272,11026673,-795,0,1759132370,15169.28121000999,160.36270224000327,50746.02497424 2025-09-29,07:52:52.000,272,11026754,-795,0,1759132371,15169.314891559996,160.4402426700035,50745.92715456 2025-09-29,07:52:53.000,272,11026665,-795,0,1759132372,15169.32836418,160.30630920000112,50745.9760644 2025-09-29,07:52:54.000,272,11026662,-755,0,1759132373,15169.234055839996,160.51778310000373,50745.990038640004 2025-09-29,07:52:55.000,272,11026790,-795,0,1759132374,15169.213846909995,160.4754883200003,50746.19266512 2025-09-29,07:52:56.000,272,11026381,-795,0,1759132375,15169.12627488,160.30630920000112,50746.06689696 2025-09-29,07:52:57.000,272,11026774,-795,0,1759132376,15169.234055839996,160.39794789000007,50745.822347760004 2025-09-29,07:52:58.000,272,11026541,-795,0,1759132377,15169.422672519991,160.50368483999773,50746.059909840005 2025-09-29,07:52:59.000,272,11026731,-795,0,1759132378,15169.2071106,160.24991615999897,50745.99702576 2025-09-29,07:53:00.000,272,11026684,-795,0,1759132379,15169.2071106,160.31335833000048,50745.70356672 2025-09-29,07:53:01.000,272,11026466,-795,0,1759132380,15169.06564809,160.4120461499988,50745.787412159996 2025-09-29,07:53:02.000,272,11026535,-795,0,1759132381,15168.930921889994,160.43319354000414,50745.64068264 2025-09-29,07:53:03.000,272,11026641,-795,0,1759132382,15168.89724033999,160.489586579999,50745.92016744 2025-09-29,07:53:04.000,272,11026702,-795,0,1759132383,15168.870295099994,160.58122526999796,50745.71055384 2025-09-29,07:53:05.000,272,11026609,-795,0,1759132384,15168.762514139999,160.42614441000478,50745.74548944001 2025-09-29,07:53:06.000,272,11026451,-795,0,1759132385,15168.863558789999,160.3274565899992,50745.892218960005 2025-09-29,07:53:07.000,272,11026207,-795,0,1759132386,15168.735568899989,160.48253744999965,50745.773437920005 2025-09-29,07:53:08.000,272,11026602,-795,0,1759132387,15168.742305209998,160.65171656999883,50745.74548944001 2025-09-29,07:53:09.000,272,11026771,-795,0,1759132388,15168.762514139999,160.50368483999773,50745.92016744 2025-09-29,07:53:10.000,272,11026705,-795,0,1759132389,15168.614315319988,160.59532353000395,50745.71754096001 2025-09-29,07:53:11.000,272,11026607,-795,0,1759132390,15168.513270670002,160.66581483000482,50745.675618240006 2025-09-29,07:53:12.000,272,11026495,-795,0,1759132391,15168.499798049997,160.51778310000373,50745.773437920005 2025-09-29,07:53:13.000,272,11026771,-795,0,1759132392,15168.445907569992,160.55302875000052,50745.71055384 2025-09-29,07:53:14.000,272,11026590,-795,0,1759132393,15168.573897459988,160.76450265000312,50745.68959248 2025-09-29,07:53:15.000,272,11026868,-795,0,1759132394,15168.358335539997,160.489586579999,50745.94811592 2025-09-29,07:53:16.000,272,11026604,-795,0,1759132395,15168.573897459988,160.85614134000207,50745.8013864 2025-09-29,07:53:17.000,272,11026569,-795,0,1759132396,15168.297708749997,160.5741761399986,50745.59875992001 2025-09-29,07:53:18.000,272,11026401,-795,0,1759132397,15168.344862919992,160.79269917000056,50745.58478568 2025-09-29,07:53:19.000,272,11026809,-795,0,1759132398,15168.277499819997,160.67286396000418,50745.7315152 2025-09-29,07:53:20.000,272,11026639,-795,0,1759132399,15168.358335539997,160.82794482000463,50745.892218960005 2025-09-29,07:53:21.000,272,11026454,-795,0,1759132400,15168.156246239996,160.6376183100001,50745.654656880004 2025-09-29,07:53:22.000,272,11026452,-795,0,1759132401,15167.913739079995,160.6869622200029,50745.70356672 2025-09-29,07:53:23.000,272,11026291,-795,0,1759132402,15168.04172896999,160.81384655999864,50745.47299176 2025-09-29,07:53:24.000,272,11026305,-795,0,1759132403,15167.933948009995,160.65876569999818,50745.52888872001 2025-09-29,07:53:25.000,272,11026841,-795,0,1759132404,15167.82616705,160.81384655999864,50745.70356672 2025-09-29,07:53:26.000,272,11026454,-795,0,1759132405,15167.79922180999,160.7856500400012,50745.41010768001 2025-09-29,07:53:27.000,272,11026465,-795,0,1759132406,15167.83963966999,160.82794482000463,50745.4170948 2025-09-29,07:53:28.000,272,11026327,-795,0,1759132407,15167.84637598,161.0323695900006,50745.66863112001 2025-09-29,07:53:29.000,272,11026680,-795,0,1759132408,15167.82616705,161.16630306000297,50745.340236480006 2025-09-29,07:53:30.000,272,11026710,-795,0,1759132409,15167.691440849994,161.05351697999868,50745.340236480006 2025-09-29,07:53:31.000,272,11026597,-795,0,1759132410,15167.523033099998,161.0958117600021,50745.66863112001 2025-09-29,07:53:32.000,272,11026595,-795,0,1759132411,15167.516296789989,161.08876263000275,50745.36818496 2025-09-29,07:53:33.000,272,11026856,-795,0,1759132412,15167.341152729998,161.1451556700049,50745.340236480006 2025-09-29,07:53:34.000,272,11026832,-795,0,1759132413,15167.401779519998,161.15925393000362,50745.47299176 2025-09-29,07:53:35.000,272,11026784,-795,0,1759132414,15167.300734869998,161.47646478000388,50745.40312056 2025-09-29,07:53:36.000,272,11026439,-795,0,1759132415,15167.192953910002,161.50466130000132,50745.25639104 2025-09-29,07:53:37.000,272,11026756,-795,0,1759132416,15167.206426529992,161.45531738999853,50745.36119784001 2025-09-29,07:53:38.000,272,11026238,-795,0,1759132417,15167.186217599992,161.5540052100041,50745.452030399996 2025-09-29,07:53:39.000,272,11026360,-795,0,1759132418,15167.172744980002,161.7725282399988,50745.36119784001 2025-09-29,07:53:40.000,272,11026613,-795,0,1759132419,15167.044755089992,161.6879386799992,50745.24241680001 2025-09-29,07:53:51.000,272,11026734,-795,0,1759132430,15166.714675899995,162.25891820999823,50744.97690624001 2025-09-29,07:53:52.000,272,11026637,-795,0,1759132431,15166.57994969999,162.30121299000166,50745.0328032 2025-09-29,07:53:53.000,272,11026628,-795,0,1759132432,15166.51932290999,162.53383428000234,50744.934983520005 2025-09-29,07:53:54.000,272,11026652,-795,0,1759132433,15166.66752173,162.65366948999872,50745.01184184 2025-09-29,07:53:55.000,272,11026794,-795,0,1759132434,15166.377860399989,162.7241607899996,50745.0677388 2025-09-29,07:53:56.000,272,11026744,-795,0,1759132435,15166.553004459995,162.59727645000385,50745.03979032 2025-09-29,07:53:57.000,272,11026369,-795,0,1759132436,15166.48564136,162.77350470000238,50745.20049408 2025-09-29,07:53:58.000,272,11026324,-795,0,1759132437,15166.169034789993,162.92153643000347,50745.19350696001 2025-09-29,07:53:59.000,272,11026457,-795,0,1759132438,15165.993890730002,162.85809426000196,50745.19350696001 2025-09-29,07:54:00.000,272,11026711,-795,0,1759132439,15166.148825859993,163.0484207699992,50744.91402216 2025-09-29,07:54:11.000,272,11026513,-795,0,1759132450,15165.879373459997,164.0846428799996,50744.77427976 2025-09-29,07:54:12.000,272,11026599,-795,0,1759132451,15165.677284159996,164.01415157999872,50745.06075168 2025-09-29,07:54:13.000,272,11026470,-795,0,1759132452,15165.737910949996,163.85907071999827,50744.95594488001 2025-09-29,07:54:14.000,272,11026481,-795,0,1759132453,15165.771592500001,164.2467728699994,50744.52973056 2025-09-29,07:54:15.000,272,11026961,-795,0,1759132454,15165.798537739996,164.00710244999937,50744.934983520005 2025-09-29,07:54:16.000,272,11026595,-795,0,1759132455,15165.731174640001,164.3102150400009,50744.69742144 2025-09-29,07:54:17.000,272,11026593,-795,0,1759132456,15165.69075678,164.42300111999793,50744.86511232 2025-09-29,07:54:18.000,272,11026830,-795,0,1759132457,15165.771592500001,164.2467728699994,50744.69043432001 2025-09-29,07:54:19.000,272,11026658,-795,0,1759132458,15165.616657369996,164.45119764000265,50744.781266879996 2025-09-29,07:54:20.000,272,11026640,-795,0,1759132459,15165.724438329991,164.5428363300016,50744.599601760005 2025-09-29,07:54:21.000,272,11026733,-795,0,1759132460,15165.677284159996,164.64857327999925,50744.58562752 2025-09-29,07:54:22.000,272,11026748,-795,0,1759132461,15165.52908534,164.7543102300042,50744.78825400001 2025-09-29,07:54:23.000,272,11026385,-795,0,1759132462,15165.67054785,164.67676980000397,50744.59261464001 2025-09-29,07:54:24.000,272,11026459,-795,0,1759132463,15165.731174640001,164.72611370999948,50744.71139568001 2025-09-29,07:54:25.000,272,11026315,-795,0,1759132464,15165.46172223999,164.78250675000163,50744.599601760005 2025-09-29,07:54:26.000,272,11026584,-795,0,1759132465,15165.58971213,164.93053848000272,50744.56466616 2025-09-29,07:54:27.000,272,11026419,-795,0,1759132466,15165.65033892,165.05742281999846,50744.648511600004 2025-09-29,07:54:28.000,272,11026734,-795,0,1759132467,15165.515612719995,165.0010297800036,50744.60658888 2025-09-29,07:54:29.000,272,11026837,-795,0,1759132468,15165.434776999995,164.95873500000016,50744.5786404 2025-09-29,07:54:30.000,272,11026829,-795,0,1759132469,15165.657075229996,165.04332455999975,50744.781266879996 2025-09-29,07:54:31.000,272,11026535,-795,0,1759132470,15165.52234902999,165.07152108000446,50744.5786404 2025-09-29,07:54:32.000,272,11026512,-795,0,1759132471,15165.50214009999,165.2266019400049,50744.48780784 2025-09-29,07:54:33.000,272,11026474,-795,0,1759132472,15165.52234902999,164.96578412999952,50744.5087692 2025-09-29,07:54:34.000,272,11026260,-795,0,1759132473,15165.454985929995,165.32528976000322,50744.49479496001 2025-09-29,07:54:35.000,272,11026615,-795,0,1759132474,15165.34720497,165.21955280999828,50744.669472960006 2025-09-29,07:54:36.000,272,11026314,-795,0,1759132475,15165.475194859995,165.38873193000472,50744.44588512001 2025-09-29,07:54:37.000,272,11026840,-795,0,1759132476,15165.62339367999,165.45922322999832,50744.48780784 2025-09-29,07:54:38.000,272,11026621,-795,0,1759132477,15165.576239509996,165.3816827999981,50744.55767904 2025-09-29,07:54:39.000,272,11026557,-795,0,1759132478,15165.42804069,165.62135321999813,50744.73934416001 2025-09-29,07:54:40.000,272,11026588,-795,0,1759132479,15165.50887641,165.73413930000243,50744.41793664 2025-09-29,07:54:41.000,272,11026867,-795,0,1759132480,15165.50214009999,165.55086192000454,50744.70440856 2025-09-29,07:54:42.000,272,11026412,-795,0,1759132481,15165.434776999995,165.818728860002,50744.58562752 2025-09-29,07:54:43.000,272,11026549,-795,0,1759132482,15165.394359139995,165.74118843000178,50744.30614272001 2025-09-29,07:54:44.000,272,11026547,-795,0,1759132483,15165.28657818,165.81167973000265,50744.47383360001 2025-09-29,07:54:45.000,272,11026555,-795,0,1759132484,15165.19900614999,165.87512190000416,50744.480820720004 2025-09-29,07:54:46.000,272,11026788,-795,0,1759132485,15165.138379359989,166.12889058000292,50744.56466616 2025-09-29,07:54:47.000,272,11026664,-795,0,1759132486,15165.131643049994,166.09364492999885,50744.501782080006 2025-09-29,07:54:48.000,272,11026743,-795,0,1759132487,15165.050807329993,166.10774319000484,50744.431910880005 2025-09-29,07:54:49.000,272,11026574,-795,0,1759132488,15165.044071019998,166.34741361000488,50744.30614272001 2025-09-29,07:54:50.000,272,11027030,-795,0,1759132489,15164.936290059988,166.3615118700036,50744.39697528 2025-09-29,07:55:01.000,272,11026647,-795,0,1759132500,15164.646628729992,167.36953745999926,50744.36203968 2025-09-29,07:55:02.000,272,11026646,-795,0,1759132501,15164.700519209997,167.4611761499982,50744.2292844 2025-09-29,07:55:03.000,272,11026360,-795,0,1759132502,15164.599474559996,167.63740440000402,50744.20832304001 2025-09-29,07:55:04.000,272,11026641,-795,0,1759132503,15164.646628729992,167.67969918000017,50744.48780784 2025-09-29,07:55:05.000,272,11026640,-795,0,1759132504,15164.579265629996,167.58101136000187,50744.38998816 2025-09-29,07:55:06.000,272,11026417,-795,0,1759132505,15164.707255519992,167.83478004000062,50744.29216848 2025-09-29,07:55:07.000,272,11026588,-795,0,1759132506,15164.754409690002,167.84182916999998,50744.45287224001 2025-09-29,07:55:08.000,272,11026630,-795,0,1759132507,15164.774618620002,167.93346785999893,50744.15242608 2025-09-29,07:55:09.000,272,11026918,-795,0,1759132508,15164.754409690002,168.0039591599998,50744.215310160005 2025-09-29,07:55:10.000,272,11026661,-795,0,1759132509,15164.693782900002,168.1026469799981,50744.35505256001 2025-09-29,07:55:11.000,272,11026772,-795,0,1759132510,15164.612947180001,168.1519908900009,50744.3690268 2025-09-29,07:55:12.000,272,11026466,-795,0,1759132511,15164.525375149991,168.30707175000134,50744.06858064001 2025-09-29,07:55:13.000,272,11026269,-795,0,1759132512,15164.828509099993,168.55379130000074,50744.37601392001 2025-09-29,07:55:14.000,272,11026480,-795,0,1759132513,15164.788091239992,168.25772783999855,50744.2292844 2025-09-29,07:55:15.000,272,11026711,-795,0,1759132514,15164.660101349997,168.63838086000032,50744.264220000005 2025-09-29,07:55:16.000,272,11026758,-795,0,1759132515,15164.646628729992,168.5255947800033,50744.32710408001 2025-09-29,07:55:17.000,272,11026476,-795,0,1759132516,15164.713991830002,168.8075599799995,50744.03364504 2025-09-29,07:55:18.000,272,11026509,-795,0,1759132517,15164.626419799992,169.00493562000338,50744.096529120005 2025-09-29,07:55:19.000,272,11026689,-795,0,1759132518,15164.788091239992,168.65247911999904,50744.13845184001 2025-09-29,07:55:20.000,272,11026316,-795,0,1759132519,15164.646628729992,168.7723143300027,50744.32710408001 2025-09-29,07:55:21.000,272,11026958,-795,0,1759132520,15164.639892419997,169.18821300000127,50744.34107832 2025-09-29,07:55:22.000,272,11026565,-795,0,1759132521,15164.626419799992,168.82870737000485,50744.13845184001 2025-09-29,07:55:23.000,272,11026617,-795,0,1759132522,15164.660101349997,168.94854258000123,50744.20832304001 2025-09-29,07:55:24.000,272,11026755,-795,0,1759132523,15164.296340609995,169.17411474000255,50743.977748080004 2025-09-29,07:55:25.000,272,11026785,-795,0,1759132524,15164.511902530001,169.3009990799983,50744.02665792 2025-09-29,07:55:26.000,272,11026542,-795,0,1759132525,15164.437803119996,169.18821300000127,50743.85197992001 2025-09-29,07:55:27.000,272,11026712,-795,0,1759132526,15164.545584079991,169.32214647000364,50743.86595416 2025-09-29,07:55:28.000,272,11026200,-795,0,1759132527,15164.586001939992,169.49837472000218,50744.096529120005 2025-09-29,07:55:29.000,272,11026618,-795,0,1759132528,15164.687046589992,169.60411166999984,50744.18736168001 2025-09-29,07:55:30.000,272,11026970,-795,0,1759132529,15164.572529320001,169.660504710002,50744.17338744 2025-09-29,07:55:31.000,272,11026559,-795,0,1759132530,15164.639892419997,169.660504710002,50743.83800568 2025-09-29,07:55:32.000,272,11026540,-795,0,1759132531,15164.653365040002,169.82968383000116,50744.01268368 2025-09-29,07:55:33.000,272,11026623,-795,0,1759132532,15164.660101349997,169.91427339000074,50744.04063216001 2025-09-29,07:55:34.000,272,11026357,-795,0,1759132533,15164.626419799992,169.83673296000052,50743.642366320004 2025-09-29,07:55:35.000,272,11026713,-795,0,1759132534,15164.720728139997,170.104599899998,50743.93582536 2025-09-29,07:55:36.000,272,11026424,-795,0,1759132535,15164.646628729992,169.8578803499986,50743.56550800001 2025-09-29,07:55:37.000,272,11026400,-795,0,1759132536,15164.633156110001,169.92837164999946,50743.8449928 2025-09-29,07:55:38.000,272,11026436,-795,0,1759132537,15164.774618620002,170.14689468000142,50743.81704432 2025-09-29,07:55:39.000,272,11026711,-795,0,1759132538,15164.599474559996,170.1327964200027,50743.95678672 2025-09-29,07:55:40.000,272,11026716,-795,0,1759132539,15164.700519209997,170.3160738000006,50743.89390264 2025-09-29,07:55:41.000,272,11026908,-795,0,1759132540,15164.619683489997,170.45000727000297,50744.18037456 2025-09-29,07:55:42.000,272,11026331,-795,0,1759132541,15164.599474559996,170.22443511000165,50743.78210872001 2025-09-29,07:55:43.000,272,11026492,-795,0,1759132542,15164.626419799992,170.3301720599993,50743.740186 2025-09-29,07:55:44.000,272,11026930,-795,0,1759132543,15164.639892419997,170.30902467000124,50743.8449928 2025-09-29,07:55:45.000,272,11026651,-795,0,1759132544,15164.42433049999,170.58394073999807,50743.60743072001 2025-09-29,07:55:46.000,272,11026649,-795,0,1759132545,15164.444539429991,170.4641055300017,50743.83800568 2025-09-29,07:55:47.000,272,11026885,-795,0,1759132546,15164.586001939992,170.61918639000214,50743.74717312 2025-09-29,07:55:48.000,272,11026438,-795,0,1759132547,15164.586001939992,170.66853029999766,50743.8449928 2025-09-29,07:55:49.000,272,11026617,-795,0,1759132548,15164.727464449992,170.66853029999766,50743.81704432 2025-09-29,07:55:50.000,272,11026462,-795,0,1759132549,15164.713991830002,170.6755794300043,50743.76813448 2025-09-29,07:55:51.000,272,11026476,-795,0,1759132550,15164.619683489997,170.689677690003,50743.67730192 2025-09-29,07:55:52.000,272,11026729,-795,0,1759132551,15164.646628729992,170.85885681000218,50743.64935344 2025-09-29,07:55:53.000,272,11026790,-795,0,1759132552,15164.579265629996,171.17606766000245,50743.79608296 2025-09-29,07:55:54.000,272,11026381,-795,0,1759132553,15164.586001939992,171.0844289700035,50743.74717312 2025-09-29,07:55:55.000,272,11026566,-795,0,1759132554,15164.518638839996,171.17606766000245,50743.57948224 2025-09-29,07:55:56.000,272,11026749,-795,0,1759132555,15164.586001939992,171.09852723000222,50743.761147360005 2025-09-29,07:55:57.000,272,11026619,-795,0,1759132556,15164.505166219991,171.32409939000354,50743.8449928 2025-09-29,07:55:58.000,272,11026714,-795,0,1759132557,15164.505166219991,171.56376981000358,50743.63537920001 2025-09-29,07:55:59.000,272,11026721,-795,0,1759132558,15164.47148467,171.23950983000395,50743.77512160001 2025-09-29,07:56:00.000,272,11026788,-795,0,1759132559,15164.444539429991,171.44393459999992,50743.85197992001 2025-09-29,07:56:01.000,272,11026840,-795,0,1759132560,15164.505166219991,171.33819765000226,50743.79608296 2025-09-29,07:56:02.000,272,11026461,-795,0,1759132561,15164.32328584999,171.6413102400038,50743.79608296 2025-09-29,07:56:03.000,272,11026746,-795,0,1759132562,15164.437803119996,171.60606458999973,50743.64935344 2025-09-29,07:56:04.000,272,11026513,-795,0,1759132563,15164.34349477999,171.55672068000422,50743.740186 2025-09-29,07:56:05.000,272,11026790,-795,0,1759132564,15164.42433049999,171.68360501999996,50743.73319888001 2025-09-29,07:56:06.000,272,11026764,-795,0,1759132565,15164.525375149991,171.69770327999868,50743.63537920001 2025-09-29,07:56:07.000,272,11026328,-795,0,1759132566,15164.45127574,171.70475240999804,50743.72621176 2025-09-29,07:56:08.000,272,11026591,-795,0,1759132567,15164.606210869992,171.93032456999936,50743.87294128001 2025-09-29,07:56:09.000,272,11026255,-795,0,1759132568,15164.592738250001,171.99376674000086,50743.64935344 2025-09-29,07:56:10.000,272,11026611,-795,0,1759132569,15164.828509099993,172.00081587000022,50743.60743072001 2025-09-29,07:56:11.000,272,11026744,-795,0,1759132570,15164.774618620002,171.8245876200017,50743.58646936001 2025-09-29,07:56:12.000,272,11026588,-795,0,1759132571,15164.660101349997,171.91622631000064,50743.71922464 2025-09-29,07:56:13.000,272,11026639,-795,0,1759132572,15164.518638839996,171.79639110000426,50743.75416024001 2025-09-29,07:56:14.000,272,11026696,-795,0,1759132573,15164.639892419997,172.16294586000004,50743.63537920001 2025-09-29,07:56:15.000,272,11026488,-795,0,1759132574,15164.673573970002,172.32507584999985,50743.94281248001 2025-09-29,07:56:16.000,272,11026650,-795,0,1759132575,15164.700519209997,172.050159780003,50743.46768832001 2025-09-29,07:56:17.000,272,11026764,-795,0,1759132576,15164.693782900002,172.3180267200005,50743.55852088 2025-09-29,07:56:18.000,272,11026523,-795,0,1759132577,15164.794827550002,172.19114238000475,50743.62140496 2025-09-29,07:56:19.000,272,11026390,-795,0,1759132578,15164.680310279997,172.34622323999793,50743.5305724 2025-09-29,07:56:20.000,272,11026801,-795,0,1759132579,15164.740937069997,172.15589673000068,50743.642366320004 2025-09-29,07:56:21.000,272,11026270,-795,0,1759132580,15164.841981719997,172.12065108000388,50743.810057200004 2025-09-29,07:56:22.000,272,11026649,-795,0,1759132581,15164.794827550002,172.12770021000324,50743.55153376 2025-09-29,07:56:23.000,272,11026911,-795,0,1759132582,15164.788091239992,172.5929427900046,50743.6703148 2025-09-29,07:56:24.000,272,11026667,-795,0,1759132583,15164.666837659992,172.50130409999838,50743.642366320004 2025-09-29,07:56:25.000,272,11026682,-795,0,1759132584,15164.902608509998,172.4801567100003,50743.50961104 2025-09-29,07:56:26.000,272,11026397,-795,0,1759132585,15164.821772789997,172.60704105000332,50743.57249512 2025-09-29,07:56:27.000,272,11026519,-795,0,1759132586,15164.983444229998,172.5788445299986,50743.77512160001 2025-09-29,07:56:28.000,272,11026702,-795,0,1759132587,15164.983444229998,172.5295006200031,50743.64935344 2025-09-29,07:56:29.000,272,11026462,-795,0,1759132588,15165.030598399993,172.62113931000204,50743.75416024001 2025-09-29,07:56:30.000,272,11026769,-795,0,1759132589,15164.835245410002,172.52245149000373,50743.76813448 2025-09-29,07:56:31.000,272,11026550,-795,0,1759132590,15164.875663270002,172.50130409999838,50743.5305724 2025-09-29,07:56:32.000,272,11026636,-795,0,1759132591,15164.868926959993,172.7268762599997,50743.63537920001 2025-09-29,07:56:33.000,272,11026578,-795,0,1759132592,15164.747673379992,172.5929427900046,50743.41179136 2025-09-29,07:56:34.000,272,11026819,-795,0,1759132593,15164.855454340002,172.6422867000001,50743.64935344 2025-09-29,07:56:35.000,272,11026675,-795,0,1759132594,15164.855454340002,172.74802364999778,50743.4607012 2025-09-29,07:56:36.000,272,11026674,-795,0,1759132595,15164.781354929997,172.55769714000053,50743.6703148 2025-09-29,07:56:37.000,272,11026617,-795,0,1759132596,15164.646628729992,172.67753235000418,50743.78210872001 2025-09-29,07:56:38.000,272,11026945,-795,0,1759132597,15164.666837659992,172.50130409999838,50743.69127616 2025-09-29,07:56:39.000,272,11027029,-795,0,1759132598,15164.734200760002,172.6916306100029,50743.376855760005 2025-09-29,07:56:40.000,272,11026638,-795,0,1759132599,15164.673573970002,172.6422867000001,50743.6004436 2025-09-29,07:56:41.000,272,11026585,-795,0,1759132600,15164.774618620002,172.45196019000286,50743.72621176 2025-09-29,07:56:42.000,272,11026532,-795,0,1759132601,15164.740937069997,172.58589365999796,50743.58646936001 2025-09-29,07:56:43.000,272,11026432,-795,0,1759132602,15164.727464449992,172.839662340004,50743.48864968001 2025-09-29,07:56:44.000,272,11026688,-795,0,1759132603,15164.902608509998,172.6634340899982,50743.69127616 2025-09-29,07:56:45.000,272,11026432,-795,0,1759132604,15164.761145999997,172.80441668999993,50743.57948224 2025-09-29,07:56:46.000,272,11026430,-795,0,1759132605,15164.815036480002,172.52245149000373,50743.41179136 2025-09-29,07:56:47.000,272,11027003,-795,0,1759132606,15164.902608509998,172.69867974000226,50743.810057200004 2025-09-29,07:56:48.000,272,11026678,-795,0,1759132607,15164.713991830002,172.7268762599997,50743.57249512 2025-09-29,07:56:49.000,272,11026544,-795,0,1759132608,15164.788091239992,172.65638495999883,50743.6004436 2025-09-29,07:56:50.000,272,11026455,-795,0,1759132609,15164.875663270002,172.53654975000245,50743.446726960006 2025-09-29,07:56:51.000,272,11026819,-795,0,1759132610,15164.855454340002,172.6916306100029,50743.65634056001 2025-09-29,07:56:52.000,272,11026781,-795,0,1759132611,15164.983444229998,172.52245149000373,50743.446726960006 2025-09-29,07:56:53.000,272,11026549,-795,0,1759132612,15164.956498989988,172.47310758000094,50743.68428904001 2025-09-29,07:56:54.000,272,11026718,-795,0,1759132613,15165.010389469993,172.45900932000222,50743.55852088 2025-09-29,07:56:55.000,272,11026331,-795,0,1759132614,15164.969971609993,172.381468890002,50743.58646936001 2025-09-29,07:56:56.000,272,11026649,-795,0,1759132615,15165.118170429989,172.40966540999943,50743.642366320004 2025-09-29,07:56:57.000,272,11026700,-795,0,1759132616,15164.969971609993,172.45196019000286,50743.64935344 2025-09-29,07:56:58.000,272,11026786,-795,0,1759132617,15164.943026369998,172.52245149000373,50743.58646936001 2025-09-29,07:56:59.000,272,11026332,-795,0,1759132618,15164.882399579998,172.37441976000264,50743.712237520005 2025-09-29,07:57:00.000,272,11026613,-795,0,1759132619,15164.801563859997,172.33917410999857,50743.63537920001 2025-09-29,07:57:01.000,272,11026499,-795,0,1759132620,15164.788091239992,172.21228977000283,50743.474675440004 2025-09-29,07:57:02.000,272,11026348,-795,0,1759132621,15164.727464449992,172.40966540999943,50743.65634056001 2025-09-29,07:57:03.000,272,11026610,-795,0,1759132622,15164.680310279997,172.31097759000113,50743.712237520005 2025-09-29,07:57:04.000,272,11026732,-795,0,1759132623,15164.653365040002,172.40966540999943,50743.74717312 2025-09-29,07:57:05.000,272,11026262,-795,0,1759132624,15164.646628729992,172.31097759000113,50743.6004436 2025-09-29,07:57:06.000,272,11026618,-795,0,1759132625,15164.626419799992,172.34622323999793,50743.55852088 2025-09-29,07:57:07.000,272,11026864,-795,0,1759132626,15164.437803119996,172.39556715000072,50743.4607012 2025-09-29,07:57:08.000,272,11026401,-795,0,1759132627,15164.4916936,172.34622323999793,50743.57948224 2025-09-29,07:57:09.000,272,11026546,-795,0,1759132628,15164.545584079991,172.2968793300024,50743.50262392 2025-09-29,07:57:10.000,272,11026656,-795,0,1759132629,15164.464748359991,172.36737063000328,50743.65634056001 2025-09-29,07:57:11.000,272,11026511,-795,0,1759132630,15164.545584079991,172.36032150000392,50743.50262392 2025-09-29,07:57:12.000,272,11026324,-795,0,1759132631,15164.592738250001,172.21228977000283,50743.4607012 2025-09-29,07:57:13.000,272,11026424,-795,0,1759132632,15164.35023109,172.48720583999966,50743.26506184 2025-09-29,07:57:14.000,272,11026940,-795,0,1759132633,15164.356967399995,172.45196019000286,50743.55153376 2025-09-29,07:57:15.000,272,11026432,-795,0,1759132634,15164.356967399995,172.68458148000354,50743.39083 2025-09-29,07:57:16.000,272,11026721,-795,0,1759132635,15164.30307691999,172.55769714000053,50743.56550800001 2025-09-29,07:57:17.000,272,11026468,-795,0,1759132636,15164.26939537,172.64933582999947,50743.614417840006 2025-09-29,07:57:18.000,272,11026787,-795,0,1759132637,15164.235713819995,172.69867974000226,50743.55852088 2025-09-29,07:57:19.000,272,11026599,-795,0,1759132638,15164.30981323,172.40966540999943,50743.55852088 2025-09-29,07:57:20.000,272,11026500,-795,0,1759132639,15164.18855965,172.38851802000136,50743.6004436 2025-09-29,07:57:21.000,272,11026207,-795,0,1759132640,15164.006679279999,172.5435988800018,50743.26506184 2025-09-29,07:57:22.000,272,11026573,-795,0,1759132641,15164.34349477999,172.5295006200031,50743.65634056001 2025-09-29,07:57:23.000,272,11026631,-795,0,1759132642,15164.154878099995,172.6422867000001,50743.62839208 2025-09-29,07:57:24.000,272,11026381,-795,0,1759132643,15164.30307691999,172.6281884400014,50743.593456480005 2025-09-29,07:57:25.000,272,11026630,-795,0,1759132644,15164.24918644,172.59999192000396,50743.57948224 2025-09-29,07:57:26.000,272,11026483,-795,0,1759132645,15164.276131679995,172.67048322000483,50743.495636800006 2025-09-29,07:57:27.000,272,11026437,-795,0,1759132646,15164.26265905999,172.60704105000332,50743.57948224 2025-09-29,07:57:28.000,272,11026491,-795,0,1759132647,15164.24918644,172.81146581999928,50743.70525040001 2025-09-29,07:57:29.000,272,11026619,-795,0,1759132648,15164.28286798999,172.8890062499995,50743.69127616 2025-09-29,07:57:30.000,272,11026597,-795,0,1759132649,15164.30981323,172.86080973000207,50743.6004436 2025-09-29,07:57:31.000,272,11026608,-795,0,1759132650,15164.38391263999,172.70572887000162,50743.50961104 2025-09-29,07:57:32.000,272,11026640,-795,0,1759132651,15164.316549539995,172.85376060000272,50743.55153376 2025-09-29,07:57:33.000,272,11026501,-795,0,1759132652,15164.255922749995,172.99474320000445,50743.4607012 2025-09-29,07:57:34.000,272,11026504,-795,0,1759132653,15164.28286798999,172.92425190000358,50743.64935344 2025-09-29,07:57:35.000,272,11026578,-795,0,1759132654,15164.10098761999,172.98064493999846,50743.446726960006 2025-09-29,07:57:36.000,272,11026591,-795,0,1759132655,15164.22897751,172.91015364000486,50743.495636800006 2025-09-29,07:57:37.000,272,11026399,-795,0,1759132656,15164.26939537,172.70572887000162,50743.425765600005 2025-09-29,07:57:38.000,272,11026486,-795,0,1759132657,15164.195295959995,173.07933276000404,50743.4607012 2025-09-29,07:57:39.000,272,11026409,-795,0,1759132658,15164.154878099995,173.1498240600049,50743.36288152 2025-09-29,07:57:40.000,272,11026495,-795,0,1759132659,15164.14140547999,172.88195712000015,50743.495636800006 2025-09-29,07:57:41.000,272,11026706,-795,0,1759132660,15164.04709714,173.05113623999932,50743.29999744001 2025-09-29,07:57:42.000,272,11026301,-795,0,1759132661,15164.134669169995,173.17802058000234,50743.45371408 2025-09-29,07:57:43.000,272,11026461,-795,0,1759132662,15164.033624519994,173.26261014000193,50743.33493304 2025-09-29,07:57:44.000,272,11026220,-795,0,1759132663,15163.993206659994,173.17802058000234,50743.306984560004 2025-09-29,07:57:45.000,272,11026410,-795,0,1759132664,15164.053833449994,173.25556101000257,50743.2860232 2025-09-29,07:57:46.000,272,11026757,-795,0,1759132665,15164.026888209999,173.20621709999978,50743.216152 2025-09-29,07:57:47.000,272,11026832,-795,0,1759132666,15164.013415589994,173.32605231000343,50743.18121640001 2025-09-29,07:57:48.000,272,11026633,-795,0,1759132667,15163.946052489999,173.60801750999963,50743.34192016 2025-09-29,07:57:49.000,272,11026914,-795,0,1759132668,15163.946052489999,173.57277186000283,50743.17422928 2025-09-29,07:57:50.000,272,11026682,-795,0,1759132669,15163.865216769998,173.58687012000155,50743.31397168 2025-09-29,07:57:51.000,272,11026240,-795,0,1759132670,15163.885425699998,173.44588751999981,50743.306984560004 2025-09-29,07:57:52.000,272,11026639,-795,0,1759132671,15164.06730607,173.67145968000113,50743.27204896001 2025-09-29,07:57:53.000,272,11026662,-795,0,1759132672,15163.845007839998,173.58687012000155,50743.23012624001 2025-09-29,07:57:54.000,272,11026372,-795,0,1759132673,15163.885425699998,173.6432631600037,50743.25108760001 2025-09-29,07:57:55.000,272,11026807,-795,0,1759132674,15163.824798909998,173.70670532999793,50743.29301032 2025-09-29,07:57:56.000,272,11026837,-795,0,1759132675,15163.797853669988,173.85473705999902,50743.26506184 2025-09-29,07:57:57.000,272,11026787,-795,0,1759132676,15163.966261419999,174.06621096000163,50743.41179136 2025-09-29,07:57:58.000,272,11026262,-795,0,1759132677,15163.932579869994,174.0380144400042,50743.39781712001 2025-09-29,07:57:59.000,272,11026384,-795,0,1759132678,15163.717017949988,174.00981791999948,50743.15326792001 2025-09-29,07:58:00.000,272,11026630,-795,0,1759132679,15163.750699499993,173.89703184000246,50743.1462808 2025-09-29,07:58:01.000,272,11026790,-795,0,1759132680,15163.784381049998,174.16489877999993,50743.13230656001 2025-09-29,07:58:02.000,272,11026424,-795,0,1759132681,15163.818062599988,174.27063573000487,50743.08339672001 2025-09-29,07:58:03.000,272,11026609,-795,0,1759132682,15163.784381049998,174.31293051000102,50743.03448688001 2025-09-29,07:58:04.000,272,11026617,-795,0,1759132683,15163.865216769998,174.4962078899989,50743.22313912 2025-09-29,07:58:05.000,272,11026466,-795,0,1759132684,15163.676600090002,174.4962078899989,50743.041474000005 2025-09-29,07:58:06.000,272,11026569,-795,0,1759132685,15163.851744149993,174.70768179000152,50743.03448688001 2025-09-29,07:58:07.000,272,11026689,-795,0,1759132686,15163.845007839998,174.64423962,50743.090383840005 2025-09-29,07:58:08.000,272,11026756,-795,0,1759132687,15163.791117359993,174.7570257000043,50743.18820352 2025-09-29,07:58:09.000,272,11026646,-795,0,1759132688,15163.898898319989,174.99669612000434,50743.209164880005 2025-09-29,07:58:10.000,272,11026400,-795,0,1759132689,15163.97973403999,174.84866439000325,50743.306984560004 2025-09-29,07:58:11.000,272,11026857,-795,0,1759132690,15163.851744149993,175.0037452500037,50743.19519064 2025-09-29,07:58:12.000,272,11026685,-795,0,1759132691,15163.811326289993,175.17292437000287,50743.306984560004 2025-09-29,07:58:13.000,272,11026436,-795,0,1759132692,15163.717017949988,175.13062958999944,50742.96461568001 2025-09-29,07:58:14.000,272,11026673,-795,0,1759132693,15163.723754259998,175.30685783999797,50743.02051264 2025-09-29,07:58:15.000,272,11026631,-795,0,1759132694,15163.710281639993,175.433742180001,50742.95064144 2025-09-29,07:58:16.000,272,11026576,-795,0,1759132695,15163.683336399998,175.4125947900029,50742.943654320006 2025-09-29,07:58:17.000,272,11026445,-795,0,1759132696,15163.649654849993,175.5958721700008,50742.9017316 2025-09-29,07:58:18.000,272,11026840,-795,0,1759132697,15163.743963189998,175.41964392000227,50742.95064144 2025-09-29,07:58:19.000,272,11026569,-795,0,1759132698,15163.784381049998,175.58177391000208,50743.041474000005 2025-09-29,07:58:20.000,272,11026821,-715,0,1759132699,15163.676600090002,175.60292130000016,50742.91570584001 2025-09-29,07:58:21.000,272,11026391,-795,0,1759132700,15163.764172119998,175.8073460700034,50743.02051264 2025-09-29,07:58:22.000,272,11026505,-795,0,1759132701,15163.737226879988,175.88488650000363,50742.85980888 2025-09-29,07:58:23.000,272,11026355,-795,0,1759132702,15163.811326289993,175.96947606000322,50743.05544824 2025-09-29,07:58:24.000,272,11026773,-795,0,1759132703,15163.743963189998,175.9906234500013,50742.90871872 2025-09-29,07:58:25.000,272,11026848,-795,0,1759132704,15163.710281639993,175.98357432000194,50742.943654320006 2025-09-29,07:58:26.000,272,11026472,-795,0,1759132705,15163.784381049998,176.26553951999813,50742.81089904 2025-09-29,07:58:27.000,272,11026771,-795,0,1759132706,15163.642918539997,176.11045865999768,50743.12531944 2025-09-29,07:58:28.000,272,11026900,-795,0,1759132707,15163.683336399998,176.4488169000033,50743.16724216 2025-09-29,07:58:29.000,272,11026313,-795,0,1759132708,15163.750699499993,176.34307994999836,50743.139293680004 2025-09-29,07:58:30.000,272,11026952,-795,0,1759132709,15163.676600090002,176.37127647000307,50742.971602800004 2025-09-29,07:58:31.000,272,11026601,-795,0,1759132710,15163.723754259998,176.53340646000288,50742.86679600001 2025-09-29,07:58:32.000,272,11026914,-795,0,1759132711,15163.622709609997,176.5475047200016,50743.06942248 2025-09-29,07:58:33.000,272,11026420,-795,0,1759132712,15163.723754259998,176.4981608099988,50742.992564160006 2025-09-29,07:58:34.000,272,11026459,-795,0,1759132713,15163.440829239997,176.57570123999903,50742.824873280006 2025-09-29,07:58:35.000,272,11026622,-795,0,1759132714,15163.649654849993,176.62504515000182,50742.95762856 2025-09-29,07:58:36.000,272,11026740,-795,0,1759132715,15163.562082819997,176.5827503699984,50742.971602800004 2025-09-29,07:58:37.000,272,11026430,-795,0,1759132716,15163.508192339992,176.462915160002,50742.95762856 2025-09-29,07:58:38.000,272,11026541,-795,0,1759132717,15163.663127469998,176.66029079999862,50742.992564160006 2025-09-29,07:58:39.000,272,11026704,-795,0,1759132718,15163.737226879988,176.8083225299997,50742.7619892 2025-09-29,07:58:40.000,272,11026480,-795,0,1759132719,15163.743963189998,176.81537165999907,50742.755002080004 2025-09-29,07:58:41.000,272,11026495,-795,0,1759132720,15163.717017949988,176.90701034999802,50742.775963440006 2025-09-29,07:58:42.000,272,11026525,-795,0,1759132721,15163.683336399998,176.8929120899993,50742.7619892 2025-09-29,07:58:43.000,272,11026678,-795,0,1759132722,15163.629445919993,176.93520687000273,50742.775963440006 2025-09-29,07:58:44.000,272,11026658,-795,0,1759132723,15163.494719720002,176.93520687000273,50742.85282176 2025-09-29,07:58:45.000,272,11026475,-795,0,1759132724,15163.622709609997,177.08323860000382,50742.86679600001 2025-09-29,07:58:46.000,272,11026773,-795,0,1759132725,15163.494719720002,177.0550420799991,50743.05544824 2025-09-29,07:58:47.000,272,11026546,-795,0,1759132726,15163.602500679997,177.1043859900019,50742.84583464001 2025-09-29,07:58:48.000,272,11026722,-795,0,1759132727,15163.528401269992,177.3017616299985,50742.9017316 2025-09-29,07:58:49.000,272,11026492,-795,0,1759132728,15163.427356619992,177.23831946000428,50742.8318604 2025-09-29,07:58:50.000,272,11026318,-795,0,1759132729,15163.393675070001,177.16077903000405,50742.85980888 2025-09-29,07:58:51.000,272,11026727,-795,0,1759132730,15163.447565549992,177.32995815000322,50742.72705360001 2025-09-29,07:58:52.000,272,11026401,-795,0,1759132731,15163.467774479992,177.43569510000088,50742.83884752 2025-09-29,07:58:53.000,272,11026870,-795,0,1759132732,15163.137695289995,177.32290902000386,50742.538401360005 2025-09-29,07:58:54.000,272,11026711,-795,0,1759132733,15163.306103039991,177.5343829199992,50742.6222468 2025-09-29,07:58:55.000,272,11026778,-795,0,1759132734,15163.326311969991,177.47798988000432,50742.73404072 2025-09-29,07:58:56.000,272,11026453,-795,0,1759132735,15163.225267319991,177.4497933599996,50742.692118 2025-09-29,07:58:57.000,272,11026239,-795,0,1759132736,15163.346520899991,177.52733378999983,50742.72705360001 2025-09-29,07:58:58.000,272,11027039,-795,0,1759132737,15163.279157799996,177.48503901000367,50742.72006648 2025-09-29,07:58:59.000,272,11026571,-795,0,1759132738,15163.353257210001,177.64011987000413,50743.06942248 2025-09-29,07:59:00.000,272,11026366,-795,0,1759132739,15163.400411379997,177.49208814000303,50742.873783120005 2025-09-29,07:59:01.000,272,11026395,-795,0,1759132740,15163.339784589996,177.57667770000262,50742.587311200004 2025-09-29,07:59:02.000,272,11026393,-795,0,1759132741,15163.312839350001,177.5484811799979,50742.68513088 2025-09-29,07:59:03.000,272,11026399,-795,0,1759132742,15163.20505838999,177.73175856000307,50742.50346576 2025-09-29,07:59:04.000,272,11026758,-795,0,1759132743,15163.218531009996,177.6612672600022,50742.59429832 2025-09-29,07:59:05.000,272,11026639,-795,0,1759132744,15163.333048280001,177.79520073000458,50742.468530160004 2025-09-29,07:59:06.000,272,11026377,-795,0,1759132745,15163.292630420001,177.78815159999795,50742.57333696 2025-09-29,07:59:07.000,272,11026799,-795,0,1759132746,15163.14443159999,177.76700420999987,50742.79692480001 2025-09-29,07:59:08.000,272,11026555,-795,0,1759132747,15163.225267319991,177.8727411600048,50742.58032408001 2025-09-29,07:59:09.000,272,11026823,-795,0,1759132748,15163.353257210001,178.07011680000141,50742.608272560006 2025-09-29,07:59:10.000,272,11026777,-795,0,1759132749,15163.299366729996,178.28159070000402,50742.468530160004 2025-09-29,07:59:11.000,272,11026370,-795,0,1759132750,15163.218531009996,178.26044330999866,50742.69910512001 2025-09-29,07:59:12.000,272,11026848,-795,0,1759132751,15163.306103039991,178.26749243999802,50742.7619892 2025-09-29,07:59:13.000,272,11026755,-795,0,1759132752,15163.339784589996,178.47896634000062,50742.52442712 2025-09-29,07:59:14.000,272,11026325,-795,0,1759132753,15163.245476249991,178.43667156000447,50742.40564608 2025-09-29,07:59:15.000,272,11026476,-795,0,1759132754,15163.285894109991,178.40847503999976,50742.56634984 2025-09-29,07:59:16.000,272,11026478,-795,0,1759132755,15163.333048280001,178.35208200000488,50742.38468472 2025-09-29,07:59:17.000,272,11026413,-795,0,1759132756,15163.238739939996,178.54240851000213,50742.45455592 2025-09-29,07:59:18.000,272,11026720,-795,0,1759132757,15163.474510790002,178.63404720000108,50742.489491520006 2025-09-29,07:59:19.000,272,11026770,-795,0,1759132758,15163.535137580002,178.83142283999769,50742.27987792 2025-09-29,07:59:20.000,272,11026281,-795,0,1759132759,15163.373466140001,178.9230615300039,50742.48250440001 2025-09-29,07:59:21.000,272,11026628,-795,0,1759132760,15163.595764370002,178.66929284999787,50742.538401360005 2025-09-29,07:59:22.000,272,11026674,-795,0,1759132761,15163.467774479992,178.78912806000153,50742.26590368001 2025-09-29,07:59:23.000,272,11026603,-795,0,1759132762,15163.353257210001,179.07109325999772,50742.27987792 2025-09-29,07:59:24.000,272,11026362,-795,0,1759132763,15163.521664959997,178.69044024000323,50742.29385216001 2025-09-29,07:59:25.000,272,11026943,-795,0,1759132764,15163.14443159999,178.88781587999983,50742.16109688 2025-09-29,07:59:26.000,272,11026499,-795,0,1759132765,15163.08380480999,178.83847197000432,50742.42660744 2025-09-29,07:59:27.000,272,11026286,-795,0,1759132766,15163.056859569995,178.86666849000176,50742.440581680006 2025-09-29,07:59:28.000,272,11026783,-795,0,1759132767,15163.19158577,178.68339111000387,50742.33577488 2025-09-29,07:59:29.000,272,11026777,-795,0,1759132768,15163.23200363,178.80322632000025,50742.25891656 2025-09-29,07:59:30.000,272,11026890,-795,0,1759132769,15163.20505838999,178.97240543999942,50742.21000672 2025-09-29,07:59:31.000,272,11026365,-795,0,1759132770,15163.312839350001,179.01470022000285,50742.35673624 2025-09-29,07:59:32.000,272,11026643,-795,0,1759132771,15163.218531009996,178.86666849000176,50742.39167184001 2025-09-29,07:59:33.000,272,11026663,-795,0,1759132772,15163.178113149996,178.95125805000134,50742.39865896 2025-09-29,07:59:34.000,272,11026713,-795,0,1759132773,15163.25221256,178.97240543999942,50742.21699384 2025-09-29,07:59:35.000,272,11026961,-795,0,1759132774,15163.198322079996,178.81732457999897,50742.4475688 2025-09-29,07:59:36.000,272,11026613,-795,0,1759132775,15163.279157799996,178.90191413999855,50742.22398096001 2025-09-29,07:59:37.000,272,11026504,-795,0,1759132776,15163.05012326,178.97240543999942,50742.48250440001 2025-09-29,07:59:38.000,272,11026733,-795,0,1759132777,15163.19158577,178.96535631000006,50742.39167184001 2025-09-29,07:59:39.000,272,11026538,-795,0,1759132778,15163.11075005,178.93715979000262,50742.34276200001 2025-09-29,07:59:40.000,272,11026554,-795,0,1759132779,15163.10401373999,179.01470022000285,50742.53141424001 2025-09-29,07:59:41.000,272,11026422,-795,0,1759132780,15163.15116791,179.19797760000074,50742.18904536 2025-09-29,07:59:42.000,272,11026532,-795,0,1759132781,15163.097277429995,179.21207585999946,50742.16109688 2025-09-29,07:59:43.000,272,11026587,-635,0,1759132782,15163.11075005,179.1204371700005,50742.300839280004 2025-09-29,07:59:44.000,272,11026587,-795,0,1759132783,15162.98276015999,179.11338804000115,50742.0632772 2025-09-29,07:59:45.000,272,11026632,-795,0,1759132784,15162.96255122999,179.0428967400003,50742.07026432 2025-09-29,07:59:46.000,272,11026338,-795,0,1759132785,15162.94907861,179.19797760000074,50742.04930296 2025-09-29,07:59:47.000,272,11026465,-795,0,1759132786,15162.96255122999,179.14863368999795,50741.90956056001 2025-09-29,07:59:48.000,272,11026778,-795,0,1759132787,15162.915397059995,179.4165006300027,50741.90257344 2025-09-29,07:59:49.000,272,11026901,-795,0,1759132788,15162.955814919995,179.36010759000055,50742.11917416 2025-09-29,07:59:50.000,272,11026698,-795,0,1759132789,15163.0097054,179.27551803000097,50742.035328720005 2025-09-29,07:59:51.000,272,11026485,-795,0,1759132790,15163.04338694999,179.515188450001,50742.07026432 2025-09-29,07:59:52.000,272,11026392,-795,0,1759132791,15162.92886968,179.53633583999908,50742.01436736 2025-09-29,07:59:53.000,272,11026746,-795,0,1759132792,15162.94907861,179.67026931000146,50742.04231584 2025-09-29,07:59:54.000,272,11026528,-795,0,1759132793,15163.04338694999,179.69141669999954,50742.09821280001 2025-09-29,07:59:55.000,272,11026661,-795,0,1759132794,15162.713307759994,179.67026931000146,50742.17507112001 2025-09-29,07:59:56.000,272,11026577,-795,0,1759132795,15162.787407169999,179.68436757000018,50741.72090832001 2025-09-29,07:59:57.000,272,11026782,-795,0,1759132796,15162.794143479994,179.79715365000447,50741.97943176001 2025-09-29,07:59:58.000,272,11026551,-795,0,1759132797,15162.787407169999,179.85354668999935,50742.11917416 2025-09-29,07:59:59.000,272,11026580,-795,0,1759132798,15162.713307759994,180.02272580999852,50741.95148328 2025-09-29,08:00:00.000,272,11026543,-795,0,1759132799,15162.90192443999,180.05092233000323,50742.02834160001 2025-09-29,08:00:01.000,272,11026376,-795,0,1759132800,15162.753725619994,179.8746940800047,50741.95847040001 2025-09-29,08:00:02.000,272,11026375,-795,0,1759132801,15162.625735729998,180.19895406000433,50741.90257344 2025-09-29,08:00:03.000,272,11026580,-795,0,1759132802,15162.632472039993,180.24124884000048,50741.87462496 2025-09-29,08:00:04.000,272,11026719,-795,0,1759132803,15162.726780379999,180.31174014000135,50741.68597272 2025-09-29,08:00:05.000,272,11026777,-795,0,1759132804,15162.713307759994,180.27649449000455,50741.89558632 2025-09-29,08:00:06.000,272,11026878,-795,0,1759132805,15162.625735729998,180.34698578999814,50741.867637840005 2025-09-29,08:00:07.000,272,11026546,-795,0,1759132806,15162.652680969994,180.27649449000455,50741.7837924 2025-09-29,08:00:08.000,272,11026467,-795,0,1759132807,15162.612263109993,180.6148527300029,50741.83270224 2025-09-29,08:00:09.000,272,11026736,-795,0,1759132808,15162.618999419989,180.57255794999946,50741.83270224 2025-09-29,08:00:10.000,272,11026404,-795,0,1759132809,15162.652680969994,180.59370534000482,50741.72090832001 2025-09-29,08:00:11.000,272,11026551,-795,0,1759132810,15162.585317869998,180.70649142000184,50741.818728000006 2025-09-29,08:00:12.000,272,11026820,-795,0,1759132811,15162.598790489988,180.58665620999818,50741.69295984001 2025-09-29,08:00:13.000,272,11026561,-795,0,1759132812,15162.551636319993,180.82632662999822,50741.55321744001 2025-09-29,08:00:14.000,272,11026987,-795,0,1759132813,15162.605526799998,180.9250144500038,50741.59514016001 2025-09-29,08:00:15.000,272,11026728,-795,0,1759132814,15162.544900009998,180.93206358000316,50741.61610152 2025-09-29,08:00:16.000,272,11026658,-795,0,1759132815,15162.538163699988,181.16468487000384,50741.84667648 2025-09-29,08:00:17.000,272,11026402,-795,0,1759132816,15162.497745839988,181.17878313000256,50741.6789856 2025-09-29,08:00:18.000,272,11026553,-795,0,1759132817,15162.443855359998,181.41140442000324,50741.52526896001 2025-09-29,08:00:19.000,272,11026369,-795,0,1759132818,15162.282183919997,181.25632356000278,50741.57417880001 2025-09-29,08:00:20.000,272,11026509,-795,0,1759132819,15162.154194030001,181.26337269000214,50741.45539776001 2025-09-29,08:00:21.000,272,11026650,-795,0,1759132820,15161.98578627999,181.333863990003,50741.32264248 2025-09-29,08:00:22.000,272,11026999,-795,0,1759132821,15162.107039859991,181.59468180000113,50741.61610152 2025-09-29,08:00:23.000,272,11026710,-795,0,1759132822,15162.282183919997,181.55943615000433,50741.44841064 2025-09-29,08:00:24.000,272,11026650,-795,0,1759132823,15162.113776170001,181.6158291899992,50741.245784160004 2025-09-29,08:00:25.000,272,11026544,-795,0,1759132824,15162.167666649992,181.7286152700035,50741.44841064 2025-09-29,08:00:26.000,272,11026807,-795,0,1759132825,15162.100303549996,181.79205743999773,50741.38552656001 2025-09-29,08:00:27.000,272,11026906,-795,0,1759132826,15162.228293439992,181.83435222000116,50741.462384880004 2025-09-29,08:00:28.000,272,11026739,-795,0,1759132827,15161.94536841999,182.15156307000143,50741.469372 2025-09-29,08:00:29.000,272,11026759,-795,0,1759132828,15162.086830929991,182.30664393000188,50741.21084856 2025-09-29,08:00:30.000,272,11026647,-795,0,1759132829,15162.05314938,182.10221915999864,50741.25277128 2025-09-29,08:00:31.000,272,11026862,-795,0,1759132830,15162.154194030001,182.2713982799978,50741.28071976 2025-09-29,08:00:32.000,272,11026587,-795,0,1759132831,15161.99252259,182.46172479000234,50741.196874320005 2025-09-29,08:00:33.000,272,11027031,-795,0,1759132832,15161.938632109996,182.29254567000316,50741.20386144 2025-09-29,08:00:34.000,272,11026474,-795,0,1759132833,15161.92515948999,182.70139521000237,50741.21084856 2025-09-29,08:00:35.000,272,11026754,-795,0,1759132834,15161.898214249995,182.6168056500028,50741.33661672001 2025-09-29,08:00:36.000,272,11026755,-795,0,1759132835,15161.83085115,182.87057433000155,50741.17591296 2025-09-29,08:00:37.000,272,11026546,-795,0,1759132836,15161.7298065,182.74368998999853,50741.27373264 2025-09-29,08:00:38.000,272,11026670,-795,0,1759132837,15161.918423179995,182.6802478200043,50741.18290008 2025-09-29,08:00:39.000,272,11026864,-795,0,1759132838,15161.837587459995,182.89877084999898,50741.28770688001 2025-09-29,08:00:40.000,272,11026719,-795,0,1759132839,15161.837587459995,182.96926214999985,50741.147964480006 2025-09-29,08:00:41.000,272,11026692,-795,0,1759132840,15161.83085115,182.9269673700037,50741.23879704001 2025-09-29,08:00:42.000,272,11026964,-795,0,1759132841,15162.066621999991,183.01155693000328,50741.147964480006 2025-09-29,08:00:43.000,272,11026669,-795,0,1759132842,15162.107039859991,183.05385170999944,50741.413475040004 2025-09-29,08:00:44.000,272,11026890,-795,0,1759132843,15161.99252259,183.3076203899982,50740.959312240004 2025-09-29,08:00:45.000,272,11026327,-795,0,1759132844,15162.113776170001,183.2089325699999,50741.42046216 2025-09-29,08:00:46.000,272,11026567,-795,0,1759132845,15162.080094619996,182.9622130200005,50741.23879704001 2025-09-29,08:00:47.000,272,11027050,-795,0,1759132846,15162.093567240001,183.25827648000268,50741.20386144 2025-09-29,08:00:48.000,272,11026522,-795,0,1759132847,15162.05314938,183.13844126999902,50741.078093280004 2025-09-29,08:00:49.000,272,11026445,-795,0,1759132848,15162.019467829996,183.40630821000377,50740.96629936 2025-09-29,08:00:50.000,272,11026650,-795,0,1759132849,15161.918423179995,183.5331925499995,50741.20386144 2025-09-29,08:00:51.000,272,11026590,-795,0,1759132850,15161.97231366,183.19483431000117,50740.910402400004 2025-09-29,08:00:52.000,272,11027005,-795,0,1759132851,15161.958841039996,183.41335734000313,50740.84751832 2025-09-29,08:00:53.000,272,11026532,-795,0,1759132852,15162.080094619996,183.3710625599997,50740.95232512001 2025-09-29,08:00:54.000,272,11026735,-795,0,1759132853,15162.201348199997,183.20188344000053,50740.92437664001 2025-09-29,08:00:55.000,272,11026423,-795,0,1759132854,15162.174402960001,183.37811168999906,50740.81956984 2025-09-29,08:00:56.000,272,11026548,-795,0,1759132855,15162.181139269996,183.41335734000313,50740.980273600006 2025-09-29,08:00:57.000,272,11026715,-795,0,1759132856,15162.228293439992,183.469750379998,50740.77764712 2025-09-29,08:00:58.000,272,11026452,-795,0,1759132857,15162.228293439992,183.35696430000098,50740.8405312 2025-09-29,08:00:59.000,272,11026920,-795,0,1759132858,15162.214820820001,183.39220994999778,50740.58200776 2025-09-29,08:01:00.000,272,11026442,-795,0,1759132859,15162.342810709997,183.2723747400014,50740.82655696 2025-09-29,08:01:01.000,272,11026711,-795,0,1759132860,15162.477536910003,183.41335734000313,50740.74969864 2025-09-29,08:01:02.000,272,11026709,-795,0,1759132861,15162.363019639997,183.32876778000355,50740.71476304001 2025-09-29,08:01:03.000,272,11026562,-795,0,1759132862,15162.363019639997,183.26532561000204,50740.78463424001 2025-09-29,08:01:04.000,272,11026526,-755,0,1759132863,15162.389964879992,183.2089325699999,50740.73572440001 2025-09-29,08:01:05.000,272,11026690,-795,0,1759132864,15162.376492260002,183.09614649000287,50740.910402400004 2025-09-29,08:01:06.000,272,11026461,-795,0,1759132865,15162.464064289998,183.30057125999883,50740.63790472001 2025-09-29,08:01:07.000,272,11026745,-795,0,1759132866,15162.578581559988,183.2723747400014,50740.693801680005 2025-09-29,08:01:08.000,272,11026670,-795,0,1759132867,15162.511218459993,183.483848640004,50740.861492560005 2025-09-29,08:01:09.000,272,11026550,-795,0,1759132868,15162.504482149998,183.29352212999947,50740.78463424001 2025-09-29,08:01:10.000,272,11026651,-795,0,1759132869,15162.639208349989,183.41335734000313,50740.71476304001 2025-09-29,08:01:11.000,272,11026387,-795,0,1759132870,15162.746989309999,183.34286604000226,50740.477200960006 2025-09-29,08:01:12.000,272,11026361,-795,0,1759132871,15162.706571449999,183.49089777000336,50740.623930480004 2025-09-29,08:01:13.000,272,11026663,-795,0,1759132872,15162.86150657999,183.38516081999842,50740.67284032 2025-09-29,08:01:14.000,272,11026500,-795,0,1759132873,15162.80087978999,183.23007995999797,50740.77066 2025-09-29,08:01:15.000,272,11026302,-795,0,1759132874,15162.78067085999,183.20188344000053,50740.575020640004 2025-09-29,08:01:16.000,272,11026607,-795,0,1759132875,15162.827825029999,183.24417822000396,50740.67982744 2025-09-29,08:01:17.000,272,11026557,-795,0,1759132876,15162.92886968,183.34991517000162,50740.791621360004 2025-09-29,08:01:18.000,272,11026336,-795,0,1759132877,15162.88845182,183.42745560000185,50740.71476304001 2025-09-29,08:01:19.000,272,11026574,-795,0,1759132878,15163.12422266999,183.50499603000208,50740.75668576001 2025-09-29,08:01:20.000,272,11026493,-795,0,1759132879,15163.02991433,183.2723747400014,50740.73572440001 2025-09-29,08:01:21.000,272,11026939,-795,0,1759132880,15163.258948869996,183.2723747400014,50740.812582720006 2025-09-29,08:01:22.000,272,11026462,-795,0,1759132881,15163.02317801999,183.16663779000373,50740.61694336001 2025-09-29,08:01:23.000,272,11026555,-795,0,1759132882,15163.15116791,183.29352212999947,50740.61694336001 2025-09-29,08:01:24.000,272,11026466,-795,0,1759132883,15163.178113149996,183.20188344000053,50740.82655696 2025-09-29,08:01:25.000,272,11026687,-795,0,1759132884,15163.285894109991,183.41335734000313,50740.4911752 2025-09-29,08:01:26.000,272,11026350,-795,0,1759132885,15163.467774479992,183.03270432000136,50740.861492560005 2025-09-29,08:01:27.000,272,11026901,-795,0,1759132886,15163.359993519996,183.21598169999925,50740.51912368001 2025-09-29,08:01:28.000,272,11026231,-795,0,1759132887,15163.447565549992,183.025655190002,50740.68681456001 2025-09-29,08:01:29.000,272,11026935,-795,0,1759132888,15163.514928650002,183.15253952999774,50740.477200960006 2025-09-29,08:01:30.000,272,11026596,-795,0,1759132889,15163.501456029997,182.80713216000004,50740.56803352001 2025-09-29,08:01:31.000,272,11026913,-795,0,1759132890,15163.548610199992,182.99745867000456,50740.72873728 2025-09-29,08:01:32.000,272,11026471,-795,0,1759132891,15163.494719720002,183.05385170999944,50740.72175016 2025-09-29,08:01:33.000,272,11026879,-795,0,1759132892,15163.629445919993,182.83532868000475,50740.6309176 2025-09-29,08:01:34.000,272,11026824,-795,0,1759132893,15163.487983409992,182.8635252000022,50740.763672880006 2025-09-29,08:01:35.000,272,11026708,-795,0,1759132894,15163.521664959997,182.78598477000196,50740.72873728 2025-09-29,08:01:36.000,272,11026856,-795,0,1759132895,15163.582291749997,182.87057433000155,50740.49816232001 2025-09-29,08:01:37.000,272,11026888,-795,0,1759132896,15163.514928650002,182.58860912999808,50740.51213656 2025-09-29,08:01:38.000,272,11026554,-795,0,1759132897,15163.642918539997,182.46172479000234,50740.63790472001 2025-09-29,08:01:39.000,272,11026621,-795,0,1759132898,15163.642918539997,182.51106869999785,50740.6309176 2025-09-29,08:01:40.000,272,11026720,-795,0,1759132899,15163.568819129992,182.64500217000023,50740.5610464 2025-09-29,08:01:41.000,272,11026391,-795,0,1759132900,15163.791117359993,182.6168056500028,50740.7007888 2025-09-29,08:01:42.000,272,11026649,-795,0,1759132901,15163.676600090002,182.57451086999936,50740.595982000006 2025-09-29,08:01:43.000,272,11026459,-795,0,1759132902,15163.669863779993,182.5040195699985,50740.48418808 2025-09-29,08:01:44.000,272,11026919,-795,0,1759132903,15163.777644739988,182.34893870999804,50740.477200960006 2025-09-29,08:01:45.000,272,11026351,-795,0,1759132904,15163.737226879988,182.20795611000358,50740.54008504 2025-09-29,08:01:46.000,272,11026838,-795,0,1759132905,15163.804589979998,182.62385478000215,50740.68681456001 2025-09-29,08:01:47.000,272,11026293,-795,0,1759132906,15163.878689389989,182.18680871999823,50740.428291120006 2025-09-29,08:01:48.000,272,11026581,-795,0,1759132907,15163.602500679997,182.2854965400038,50740.41431688 2025-09-29,08:01:49.000,272,11026680,-795,0,1759132908,15164.02015189999,182.46172479000234,50740.35143280001 2025-09-29,08:01:50.000,272,11026797,-795,0,1759132909,15163.898898319989,182.3207421900006,50740.456239600004 2025-09-29,08:01:51.000,272,11026689,-795,0,1759132910,15163.905634629999,182.39123349000147,50740.3863684 2025-09-29,08:01:52.000,272,11026635,-795,0,1759132911,15163.831535219993,182.123366550004,50740.34444568 2025-09-29,08:01:53.000,272,11026752,-795,0,1759132912,15164.10772393,182.30664393000188,50740.456239600004 2025-09-29,08:01:54.000,272,11026671,-795,0,1759132913,15163.946052489999,182.19385785000486,50740.26758736 2025-09-29,08:01:55.000,272,11026245,-795,0,1759132914,15163.905634629999,182.0387769900044,50740.37938128001 2025-09-29,08:01:56.000,272,11026552,-795,0,1759132915,15163.959525109989,182.0387769900044,50740.1068836 2025-09-29,08:01:57.000,272,11026873,-795,0,1759132916,15163.993206659994,182.20090698000422,50740.1767548 2025-09-29,08:01:58.000,272,11026548,-795,0,1759132917,15164.16161440999,182.17975958999887,50740.46322672 2025-09-29,08:01:59.000,272,11026634,-795,0,1759132918,15164.18182333999,182.0105804699997,50740.3863684 2025-09-29,08:02:00.000,272,11026689,-795,0,1759132919,15164.18182333999,182.00353134000034,50740.37938128001 2025-09-29,08:02:01.000,272,11026530,-795,0,1759132920,15164.087515,181.99648221000098,50740.456239600004 2025-09-29,08:02:02.000,272,11026672,-795,0,1759132921,15164.087515,182.23615263000102,50740.44226536 2025-09-29,08:02:03.000,272,11026657,-795,0,1759132922,15164.134669169995,182.11631742000463,50740.37938128001 2025-09-29,08:02:04.000,272,11026791,-795,0,1759132923,15164.18855965,182.08812089999992,50740.309510080006 2025-09-29,08:02:05.000,272,11026618,-795,0,1759132924,15164.26265905999,182.0105804699997,50740.6309176 2025-09-29,08:02:06.000,272,11026430,-795,0,1759132925,15164.36370370999,182.03172785999777,50740.25361312001 2025-09-29,08:02:07.000,272,11026803,-795,0,1759132926,15164.20203226999,181.99648221000098,50740.37938128001 2025-09-29,08:02:08.000,272,11026808,-795,0,1759132927,15164.24245012999,182.20090698000422,50740.33745856 2025-09-29,08:02:09.000,272,11026288,-795,0,1759132928,15164.033624519994,182.0246787299984,50740.33047144001 2025-09-29,08:02:10.000,272,11026544,-795,0,1759132929,15164.094251309994,182.22910350000166,50740.644891840006 2025-09-29,08:02:11.000,272,11026596,-795,0,1759132930,15164.08077868999,182.05992438000249,50740.23265176001 2025-09-29,08:02:12.000,272,11026475,-795,0,1759132931,15164.033624519994,182.03172785999777,50740.30252296001 2025-09-29,08:02:13.000,272,11026374,-795,0,1759132932,15163.993206659994,181.86959786999796,50740.27457448 2025-09-29,08:02:14.000,272,11026879,-795,0,1759132933,15164.175087029995,182.0246787299984,50740.21867752 2025-09-29,08:02:15.000,272,11026335,-795,0,1759132934,15164.06730607,182.01762959999905,50740.288548720004 2025-09-29,08:02:16.000,272,11026661,-795,0,1759132935,15164.026888209999,181.98238395000226,50740.32348432 2025-09-29,08:02:17.000,272,11026292,-795,0,1759132936,15164.026888209999,182.09517002999928,50740.06496088001 2025-09-29,08:02:18.000,272,11026697,-795,0,1759132937,15164.175087029995,182.25025088999973,50740.15579344 2025-09-29,08:02:19.000,272,11026504,-795,0,1759132938,15164.094251309994,182.21500524000294,50740.190729040005 2025-09-29,08:02:20.000,272,11026778,-795,0,1759132939,15164.08077868999,182.45467566000298,50740.03002528 2025-09-29,08:02:21.000,272,11026727,-795,0,1759132940,15163.939316179989,182.33484044999932,50740.11387072001 2025-09-29,08:02:22.000,272,11026467,-795,0,1759132941,15164.195295959995,182.24320176000037,50740.141819200006 2025-09-29,08:02:23.000,272,11026500,-795,0,1759132942,15164.06056975999,182.51811783000448,50740.13483208001 2025-09-29,08:02:24.000,272,11026545,-795,0,1759132943,15163.804589979998,182.20090698000422,50740.04399952001 2025-09-29,08:02:25.000,272,11026703,-795,0,1759132944,15164.02015189999,182.24320176000037,50740.16976768 2025-09-29,08:02:26.000,272,11026666,-795,0,1759132945,15164.114460239995,182.2713982799978,50740.23265176001 2025-09-29,08:02:27.000,272,11026444,-795,0,1759132946,15164.04036082999,182.37713523000275,50740.23265176001 2025-09-29,08:02:28.000,272,11026915,-795,0,1759132947,15164.074042379994,182.29254567000316,50740.21867752 2025-09-29,08:02:29.000,272,11026517,-795,0,1759132948,15163.959525109989,182.1586122000008,50740.23265176001 2025-09-29,08:02:30.000,272,11026338,-795,0,1759132949,15163.993206659994,182.2713982799978,50740.35143280001 2025-09-29,08:02:31.000,272,11026730,-795,0,1759132950,15164.087515,182.56041261000064,50739.6527208 2025-09-29,08:02:32.000,272,11026817,-795,0,1759132951,15164.074042379994,182.4687739200017,50740.19771616 2025-09-29,08:02:33.000,272,11026378,-795,0,1759132952,15163.919107249989,182.3207421900006,50739.72957912001 2025-09-29,08:02:34.000,272,11026433,-795,0,1759132953,15163.885425699998,182.52516696000384,50739.91124424 2025-09-29,08:02:35.000,272,11026792,-795,0,1759132954,15164.02015189999,182.4194300099989,50739.66669504 2025-09-29,08:02:36.000,272,11026331,-795,0,1759132955,15163.919107249989,182.49697043999913,50740.01605104001 2025-09-29,08:02:37.000,272,11026555,-795,0,1759132956,15164.053833449994,182.51106869999785,50739.974128320006 2025-09-29,08:02:38.000,272,11026641,-795,0,1759132957,15164.134669169995,182.47582305000105,50740.08592224001 2025-09-29,08:02:39.000,272,11026653,-795,0,1759132958,15164.08077868999,182.52516696000384,50740.1068836 2025-09-29,08:02:40.000,272,11026674,-795,0,1759132959,15164.18855965,182.55336348000128,50740.141819200006 2025-09-29,08:02:41.000,272,11026731,-795,0,1759132960,15164.013415589994,182.39828262000083,50739.9322056 2025-09-29,08:02:42.000,272,11026995,-795,0,1759132961,15163.993206659994,182.3700861000034,50740.05797376 2025-09-29,08:02:43.000,272,11026607,-795,0,1759132962,15164.06056975999,182.30664393000188,50739.91823136001 2025-09-29,08:02:44.000,272,11026680,-795,0,1759132963,15164.087515,182.4687739200017,50740.00906392 2025-09-29,08:02:45.000,272,11026299,-795,0,1759132964,15163.804589979998,182.33484044999932,50739.98111544 2025-09-29,08:02:46.000,272,11026758,-795,0,1759132965,15164.06730607,182.19385785000486,50739.87630864001 2025-09-29,08:02:47.000,272,11026489,-635,0,1759132966,15163.986470349999,182.29254567000316,50740.092909360006 2025-09-29,08:02:48.000,272,11026556,-795,0,1759132967,15163.97973403999,182.34893870999804,50739.953166960004 2025-09-29,08:02:49.000,272,11026584,-795,0,1759132968,15163.912370939994,182.3207421900006,50740.0370124 2025-09-29,08:02:50.000,272,11026671,-795,0,1759132969,15163.99994296999,182.3207421900006,50740.120857840004 2025-09-29,08:02:51.000,272,11026838,-795,0,1759132970,15164.06730607,182.52516696000384,50739.974128320006 2025-09-29,08:02:52.000,272,11026811,-795,0,1759132971,15163.972997729994,182.30664393000188,50740.0020768 2025-09-29,08:02:53.000,272,11026780,-795,0,1759132972,15164.006679279999,182.44057740000426,50739.68066928001 2025-09-29,08:02:54.000,272,11027011,-795,0,1759132973,15163.97973403999,182.20090698000422,50740.00906392 2025-09-29,08:02:55.000,272,11026579,-795,0,1759132974,15163.97973403999,182.20090698000422,50740.0370124 2025-09-29,08:02:56.000,272,11026994,-795,0,1759132975,15163.939316179989,182.20795611000358,50739.86932152 2025-09-29,08:02:57.000,272,11026467,-795,0,1759132976,15163.972997729994,181.99648221000098,50739.87630864001 2025-09-29,08:02:58.000,272,11026896,-795,0,1759132977,15163.986470349999,182.2220543700023,50739.67368216 2025-09-29,08:02:59.000,272,11026676,-795,0,1759132978,15164.006679279999,182.13041568000335,50740.07893512 2025-09-29,08:03:00.000,272,11026805,-795,0,1759132979,15163.946052489999,182.14451394000207,50739.806437440006 2025-09-29,08:03:01.000,272,11026490,-795,0,1759132980,15164.14140547999,182.03172785999777,50739.79945032001 2025-09-29,08:03:02.000,272,11026544,-795,0,1759132981,15164.10772393,182.1374648100027,50739.74355336 2025-09-29,08:03:03.000,272,11026600,-795,0,1759132982,15163.952788799994,182.05287525000313,50739.89028288 2025-09-29,08:03:04.000,272,11026371,-795,0,1759132983,15163.966261419999,182.3700861000034,50739.925218480006 2025-09-29,08:03:05.000,272,11026728,-795,0,1759132984,15163.97973403999,182.24320176000037,50739.785476080004 2025-09-29,08:03:06.000,272,11026743,-795,0,1759132985,15164.053833449994,182.30664393000188,50740.04399952001 2025-09-29,08:03:07.000,272,11026550,-795,0,1759132986,15163.993206659994,182.31369306000124,50739.83438592 2025-09-29,08:03:08.000,272,11026372,-795,0,1759132987,15164.06056975999,182.1727104599995,50739.687656400005 2025-09-29,08:03:09.000,272,11026402,-795,0,1759132988,15163.925843559999,182.19385785000486,50739.84836016001 2025-09-29,08:03:10.000,272,11026735,-795,0,1759132989,15164.006679279999,182.109268289998,50739.904257120004 2025-09-29,08:03:11.000,272,11026771,-795,0,1759132990,15163.972997729994,181.98943308000162,50739.94617984001 2025-09-29,08:03:12.000,272,11026487,-715,0,1759132991,15163.972997729994,181.91894178000075,50739.785476080004 2025-09-29,08:03:13.000,272,11026625,-795,0,1759132992,15164.12793286,182.04582612000377,50739.96015408 2025-09-29,08:03:14.000,272,11026548,-795,0,1759132993,15163.919107249989,181.88369613000395,50740.05797376 2025-09-29,08:03:15.000,272,11026461,-795,0,1759132994,15163.797853669988,181.89779439000267,50739.974128320006 2025-09-29,08:03:16.000,272,11026801,-795,0,1759132995,15163.905634629999,181.95418743000482,50739.70861776001 2025-09-29,08:03:17.000,272,11026423,-795,0,1759132996,15163.993206659994,182.05992438000249,50739.96015408 2025-09-29,08:03:18.000,272,11026700,-795,0,1759132997,15164.013415589994,181.74976266000158,50739.93919272 2025-09-29,08:03:19.000,272,11026403,-795,0,1759132998,15164.04709714,181.7638609200003,50740.19771616 2025-09-29,08:03:20.000,272,11026511,-795,0,1759132999,15164.04709714,181.77795917999902,50739.83438592 2025-09-29,08:03:21.000,272,11026509,-795,0,1759133000,15164.14814179,181.77091004999966,50739.96714120001 2025-09-29,08:03:22.000,272,11026579,-795,0,1759133001,15164.10098761999,181.84845047999988,50739.96714120001 2025-09-29,08:03:23.000,272,11026873,-795,0,1759133002,15164.114460239995,181.90484352000203,50739.99508968001 2025-09-29,08:03:24.000,272,11026681,-795,0,1759133003,15163.939316179989,181.98943308000162,50739.785476080004 2025-09-29,08:03:25.000,272,11026356,-795,0,1759133004,15163.932579869994,181.95418743000482,50739.98810256 2025-09-29,08:03:26.000,272,11026506,-795,0,1759133005,15163.97973403999,181.60878005999984,50739.76451472 2025-09-29,08:03:27.000,272,11026908,-795,0,1759133006,15163.878689389989,181.60878005999984,50739.83438592 2025-09-29,08:03:28.000,272,11026755,-795,0,1759133007,15164.08077868999,181.72156614000414,50739.77150184 2025-09-29,08:03:29.000,272,11026804,-795,0,1759133008,15163.925843559999,181.50304311000218,50739.81342456 2025-09-29,08:03:30.000,272,11026377,-795,0,1759133009,15164.06730607,181.50304311000218,50739.91823136001 2025-09-29,08:03:31.000,272,11026675,-795,0,1759133010,15163.912370939994,181.6158291899992,50740.06496088001 2025-09-29,08:03:32.000,272,11026639,-795,0,1759133011,15164.06056975999,181.62992744999792,50739.91823136001 2025-09-29,08:03:33.000,272,11026681,-795,0,1759133012,15164.04036082999,181.51009224000154,50739.98111544 2025-09-29,08:03:34.000,272,11026681,-795,0,1759133013,15163.959525109989,181.29861833999894,50739.687656400005 2025-09-29,08:03:35.000,272,11026660,-795,0,1759133014,15163.993206659994,181.39730616000452,50739.42913296 2025-09-29,08:03:36.000,272,11026717,-795,0,1759133015,15164.18182333999,181.38320789999852,50739.72957912001 2025-09-29,08:03:37.000,272,11026641,-795,0,1759133016,15163.986470349999,181.41140442000324,50739.83438592 2025-09-29,08:03:38.000,272,11026319,-795,0,1759133017,15164.04036082999,181.333863990003,50739.7924632 2025-09-29,08:03:39.000,272,11026740,-795,0,1759133018,15164.04709714,181.51009224000154,50739.8623344 2025-09-29,08:03:40.000,272,11026777,-795,0,1759133019,15164.026888209999,181.3550113800011,50739.64573368 2025-09-29,08:03:41.000,272,11026575,-795,0,1759133020,15163.972997729994,181.24222530000407,50739.44310720001 2025-09-29,08:03:42.000,272,11026362,-795,0,1759133021,15164.04709714,181.4184535500026,50739.66669504 2025-09-29,08:03:43.000,272,11026823,-795,0,1759133022,15164.10098761999,181.25632356000278,50739.79945032001 2025-09-29,08:03:44.000,272,11026547,-795,0,1759133023,15164.053833449994,181.1082918300017,50739.70861776001 2025-09-29,08:03:45.000,272,11026710,-795,0,1759133024,15163.824798909998,181.21402877999935,50739.81342456 2025-09-29,08:03:46.000,272,11026375,-795,0,1759133025,15163.939316179989,181.1223900900004,50739.49900416 2025-09-29,08:03:47.000,272,11026786,-795,0,1759133026,15164.10772393,181.10124270000233,50739.71560488 2025-09-29,08:03:48.000,272,11026734,-795,0,1759133027,15164.026888209999,181.0589479199989,50739.65970792001 2025-09-29,08:03:49.000,272,11026487,-795,0,1759133028,15164.04709714,181.03780053000082,50739.52695264 2025-09-29,08:03:50.000,272,11026675,-795,0,1759133029,15164.16835072,181.1223900900004,50739.785476080004 2025-09-29,08:03:51.000,272,11026585,-795,0,1759133030,15163.919107249989,181.0871444400036,50739.72957912001 2025-09-29,08:03:52.000,272,11026532,-795,0,1759133031,15163.986470349999,181.0730461800049,50739.65970792001 2025-09-29,08:03:53.000,272,11026253,-795,0,1759133032,15163.959525109989,181.16468487000384,50739.54092688001 2025-09-29,08:03:54.000,272,11026600,-795,0,1759133033,15163.972997729994,181.15763574000448,50739.65970792001 2025-09-29,08:03:55.000,272,11026623,-795,0,1759133034,15163.986470349999,181.21402877999935,50739.65970792001 2025-09-29,08:03:56.000,272,11026688,-795,0,1759133035,15163.939316179989,181.3197657300043,50739.53393976 2025-09-29,08:03:57.000,272,11026642,-795,0,1759133036,15163.784381049998,181.36206051000045,50739.4780428 2025-09-29,08:03:58.000,272,11026685,-795,0,1759133037,15163.939316179989,181.1082918300017,50739.547914 2025-09-29,08:03:59.000,272,11026845,-715,0,1759133038,15163.912370939994,181.21402877999935,50739.49201704001 2025-09-29,08:04:00.000,272,11026609,-795,0,1759133039,15163.871953079994,181.29156920999958,50739.49900416 2025-09-29,08:04:01.000,272,11026954,-795,0,1759133040,15163.865216769998,181.28452008000022,50739.42913296 2025-09-29,08:04:02.000,272,11026369,-795,0,1759133041,15163.690072709993,181.37615876999917,50739.52695264 2025-09-29,08:04:03.000,272,11026572,-675,0,1759133042,15163.669863779993,181.3550113800011,50739.38022312 2025-09-29,08:04:04.000,272,11026436,-795,0,1759133043,15163.757435809988,181.4325518100013,50739.38022312 2025-09-29,08:04:05.000,272,11026645,-795,0,1759133044,15163.710281639993,181.42550268000196,50739.45708144 2025-09-29,08:04:06.000,272,11026518,-795,0,1759133045,15163.723754259998,181.67222223000135,50739.41515872001 2025-09-29,08:04:07.000,272,11026601,-795,0,1759133046,15163.757435809988,181.64402571000392,50739.43612008 2025-09-29,08:04:08.000,272,11027009,-795,0,1759133047,15163.723754259998,181.72156614000414,50739.24048072 2025-09-29,08:04:09.000,272,11026406,-795,0,1759133048,15163.764172119998,181.59468180000113,50739.303364800006 2025-09-29,08:04:10.000,272,11026703,-795,0,1759133049,15163.703545329998,181.73566440000286,50739.450094320004 2025-09-29,08:04:11.000,272,11026925,-795,0,1759133050,15163.737226879988,181.79910657000437,50739.29637768001 2025-09-29,08:04:12.000,272,11026412,-795,0,1759133051,15163.663127469998,181.82025396000245,50739.352274640005 2025-09-29,08:04:13.000,272,11026562,-795,0,1759133052,15163.676600090002,181.8273030900018,50739.56188824001 2025-09-29,08:04:14.000,272,11026931,-795,0,1759133053,15163.649654849993,182.05287525000313,50739.28939056 2025-09-29,08:04:15.000,272,11026918,-795,0,1759133054,15163.770908429993,181.90484352000203,50739.48502992 2025-09-29,08:04:16.000,272,11026895,-795,0,1759133055,15163.743963189998,181.93304003999947,50739.471055680006 2025-09-29,08:04:17.000,272,11026662,-795,0,1759133056,15163.669863779993,181.9118926500014,50739.29637768001 2025-09-29,08:04:18.000,272,11026288,-795,0,1759133057,15163.683336399998,182.109268289998,50739.38022312 2025-09-29,08:04:19.000,272,11026300,-795,0,1759133058,15163.615973300002,182.24320176000037,50739.254454960006 2025-09-29,08:04:20.000,272,11026633,-795,0,1759133059,15163.528401269992,182.00353134000034,50739.49900416 2025-09-29,08:04:21.000,272,11026521,-795,0,1759133060,15163.467774479992,182.13041568000335,50739.17060952 2025-09-29,08:04:22.000,272,11026433,-795,0,1759133061,15163.562082819997,182.16566133000015,50739.32432616001 2025-09-29,08:04:23.000,272,11026755,-795,0,1759133062,15163.595764370002,182.0740226400012,50739.4081716 2025-09-29,08:04:24.000,272,11026523,-795,0,1759133063,15163.440829239997,182.16566133000015,50739.38721024 2025-09-29,08:04:25.000,272,11026753,-795,0,1759133064,15163.521664959997,182.44762653000362,50739.27541632001 2025-09-29,08:04:26.000,272,11026865,-795,0,1759133065,15163.568819129992,182.29959480000252,50739.282403440004 2025-09-29,08:04:27.000,272,11026402,-795,0,1759133066,15163.568819129992,182.26434914999845,50739.19157088 2025-09-29,08:04:28.000,272,11026955,-795,0,1759133067,15163.353257210001,182.44762653000362,50739.26144208 2025-09-29,08:04:29.000,272,11026633,-795,0,1759133068,15163.434092930001,182.24320176000037,50739.39419736001 2025-09-29,08:04:30.000,272,11026561,-675,0,1759133069,15163.319575659996,182.23615263000102,50739.2684292 2025-09-29,08:04:31.000,272,11026789,-795,0,1759133070,15163.400411379997,182.2220543700023,50739.20554512001 2025-09-29,08:04:32.000,272,11026422,-795,0,1759133071,15163.326311969991,182.34188957999868,50739.15663528001 2025-09-29,08:04:33.000,272,11026558,-795,0,1759133072,15163.292630420001,182.10221915999864,50738.93304744 2025-09-29,08:04:34.000,272,11026436,-795,0,1759133073,15163.447565549992,182.26434914999845,50739.233493600004 2025-09-29,08:04:35.000,272,11026959,-795,0,1759133074,15163.353257210001,182.44057740000426,50739.21951936 2025-09-29,08:04:36.000,272,11026675,-795,0,1759133075,15163.481247099997,182.32779131999996,50739.00291864 2025-09-29,08:04:37.000,272,11026876,-795,0,1759133076,15163.178113149996,182.25025088999973,50739.198558 2025-09-29,08:04:38.000,272,11026397,-795,0,1759133077,15163.285894109991,182.18680871999823,50739.22650648001 2025-09-29,08:04:39.000,272,11026802,-795,0,1759133078,15163.157904219996,182.54631435000192,50738.9540088 2025-09-29,08:04:40.000,272,11026424,-795,0,1759133079,15163.285894109991,182.64500217000023,50738.9540088 2025-09-29,08:04:41.000,272,11026638,-795,0,1759133080,15163.333048280001,182.41238087999955,50739.03785424001 2025-09-29,08:04:42.000,272,11026576,-795,0,1759133081,15163.319575659996,182.46172479000234,50739.20554512001 2025-09-29,08:04:43.000,272,11026736,-795,0,1759133082,15163.319575659996,182.62385478000215,50739.57586248 2025-09-29,08:04:44.000,272,11026809,-795,0,1759133083,15163.238739939996,182.60270739000407,50739.27541632001 2025-09-29,08:04:45.000,272,11026269,-795,0,1759133084,15163.2117947,182.5322160900032,50739.12169968 2025-09-29,08:04:46.000,272,11026404,-795,0,1759133085,15163.056859569995,182.53926522000256,50739.21951936 2025-09-29,08:04:47.000,272,11026523,-795,0,1759133086,15162.935605989995,182.60270739000407,50739.10772544001 2025-09-29,08:04:48.000,272,11026517,-795,0,1759133087,15163.016441709995,182.5956582600047,50739.135673920006 2025-09-29,08:04:49.000,272,11026613,-795,0,1759133088,15163.06359587999,182.55336348000128,50739.03785424001 2025-09-29,08:04:50.000,272,11026376,-795,0,1759133089,15162.96928754,182.62385478000215,50738.86317624 2025-09-29,08:04:51.000,272,11026957,-795,0,1759133090,15162.915397059995,182.6168056500028,50738.84221488001 2025-09-29,08:04:52.000,272,11026740,-795,0,1759133091,15162.895188129994,182.65205129999958,50739.184583760005 2025-09-29,08:04:53.000,272,11026974,-795,0,1759133092,15163.17137684,182.64500217000023,50738.947021680004 2025-09-29,08:04:54.000,272,11026921,-795,0,1759133093,15163.04338694999,182.60975652000343,50739.12169968 2025-09-29,08:04:55.000,272,11026291,-795,0,1759133094,15162.955814919995,182.74368998999853,50738.779330800004 2025-09-29,08:04:56.000,272,11026637,-795,0,1759133095,15162.895188129994,182.8423778100041,50739.00291864 2025-09-29,08:04:57.000,272,11026284,-795,0,1759133096,15162.98276015999,182.82123041999876,50739.114712560004 2025-09-29,08:04:58.000,272,11026680,-795,0,1759133097,15162.94907861,182.77188651000324,50739.07977696001 2025-09-29,08:04:59.000,272,11026730,-795,0,1759133098,15162.92213336999,182.80713216000004,50739.135673920006 2025-09-29,08:05:00.000,272,11026685,-795,0,1759133099,15162.955814919995,182.80008303000068,50739.17759664001 2025-09-29,08:05:11.000,272,11026303,-795,0,1759133110,15162.571845249993,183.04680258000008,50739.086764080006 2025-09-29,08:05:12.000,272,11026668,-795,0,1759133111,15162.565108939998,183.0890973600035,50739.12169968 2025-09-29,08:05:13.000,272,11026417,-795,0,1759133112,15162.679626209989,183.0609008399988,50738.947021680004 2025-09-29,08:05:14.000,272,11026360,-795,0,1759133113,15162.511218459993,183.3076203899982,50738.730420960004 2025-09-29,08:05:15.000,272,11026529,-795,0,1759133114,15162.612263109993,183.0749991000048,50738.82824064 2025-09-29,08:05:16.000,272,11026601,-795,0,1759133115,15162.679626209989,183.26532561000204,50738.72343384001 2025-09-29,08:05:17.000,272,11026504,-795,0,1759133116,15162.558372629988,183.2089325699999,50739.016892880005 2025-09-29,08:05:18.000,272,11026566,-795,0,1759133117,15162.403437499997,183.24417822000396,50739.00990576001 2025-09-29,08:05:19.000,272,11026334,-795,0,1759133118,15162.423646429997,183.23007995999797,50738.75836944 2025-09-29,08:05:20.000,272,11026455,-795,0,1759133119,15162.282183919997,183.2230308299986,50738.85618912 2025-09-29,08:05:31.000,272,11026569,-795,0,1759133130,15161.76348804999,182.98336040999857,50738.75836944 2025-09-29,08:05:32.000,272,11026621,-795,0,1759133131,15161.898214249995,183.06794996999815,50738.967983040005 2025-09-29,08:05:33.000,272,11026582,-795,0,1759133132,15161.74327911999,183.30057125999883,50738.898111840004 2025-09-29,08:05:34.000,272,11026309,-795,0,1759133133,15161.79043329,183.16663779000373,50738.86317624 2025-09-29,08:05:35.000,272,11026958,-795,0,1759133134,15161.77022436,183.3076203899982,50738.83522776 2025-09-29,08:05:36.000,272,11026579,-795,0,1759133135,15161.520980889989,183.21598169999925,50738.62561416001 2025-09-29,08:05:37.000,272,11026476,-795,0,1759133136,15161.595080299994,182.82827954999811,50738.779330800004 2025-09-29,08:05:38.000,272,11026322,-795,0,1759133137,15161.655707089994,183.11024475000158,50738.48587176001 2025-09-29,08:05:39.000,272,11026604,-795,0,1759133138,15161.520980889989,183.0609008399988,50738.85618912 2025-09-29,08:05:40.000,272,11026822,-795,0,1759133139,15161.547926129999,183.18073605000245,50738.76535656 2025-09-29,08:05:51.000,272,11026704,-795,0,1759133150,15161.520980889989,182.9622130200005,50738.779330800004 2025-09-29,08:05:52.000,272,11026407,-795,0,1759133151,15161.332364209993,182.88467259000026,50738.7094596 2025-09-29,08:05:53.000,272,11026770,-795,0,1759133152,15161.399727309989,182.8423778100041,50738.443949040004 2025-09-29,08:05:54.000,272,11026691,-795,0,1759133153,15161.204374319997,182.8776234600009,50738.5697172 2025-09-29,08:05:55.000,272,11026669,-795,0,1759133154,15161.446881479998,182.78598477000196,50738.632601280005 2025-09-29,08:05:56.000,272,11026962,-795,0,1759133155,15161.345836829998,182.6802478200043,50738.73740808 2025-09-29,08:05:57.000,272,11026732,-795,0,1759133156,15161.305418969998,182.7295917299998,50738.8142664 2025-09-29,08:05:58.000,272,11026602,-795,0,1759133157,15161.251528489993,182.95516389000113,50738.72343384001 2025-09-29,08:05:59.000,272,11026558,-795,0,1759133158,15161.231319559993,182.76483738000388,50738.849202000005 2025-09-29,08:06:00.000,272,11026953,-795,0,1759133159,15161.238055870002,182.83532868000475,50738.80727928 2025-09-29,08:06:01.000,272,11026583,-795,0,1759133160,15161.170692769992,182.6661495599983,50738.53478160001 2025-09-29,08:06:02.000,272,11026740,-795,0,1759133161,15161.184165389997,182.74368998999853,50738.800292160005 2025-09-29,08:06:03.000,272,11026614,-795,0,1759133162,15161.231319559993,182.57451086999936,50738.8142664 2025-09-29,08:06:04.000,272,11026517,-795,0,1759133163,15161.339100519988,182.62385478000215,50738.68849824 2025-09-29,08:06:05.000,272,11026569,-795,0,1759133164,15161.103329669997,182.44762653000362,50738.71644672 2025-09-29,08:06:06.000,272,11026573,-795,0,1759133165,15161.278473729988,182.58155999999872,50738.82125352001 2025-09-29,08:06:07.000,272,11026718,-795,0,1759133166,15161.298682659988,182.65910042999894,50738.82125352001 2025-09-29,08:06:08.000,272,11026912,-795,0,1759133167,15161.271737419993,182.56746174,50738.92606032 2025-09-29,08:06:09.000,272,11026554,-795,0,1759133168,15161.069648119992,182.63795304000087,50738.85618912 2025-09-29,08:06:10.000,272,11026573,-795,0,1759133169,15161.116802290002,182.60975652000343,50738.730420960004 2025-09-29,08:06:11.000,272,11026756,-795,0,1759133170,15161.009021329992,182.55336348000128,50738.416000560006 2025-09-29,08:06:12.000,272,11026827,-795,0,1759133171,15161.083120739997,182.72254260000045,50738.919073200006 2025-09-29,08:06:13.000,272,11026682,-795,0,1759133172,15161.029230259992,182.58155999999872,50738.68849824 2025-09-29,08:06:14.000,272,11026556,-795,0,1759133173,15160.894504060001,182.72254260000045,50738.62561416001 2025-09-29,08:06:15.000,272,11026513,-795,0,1759133174,15161.150483839992,182.6661495599983,50738.681511120005 2025-09-29,08:06:16.000,272,11026789,-795,0,1759133175,15161.049439189992,182.60975652000343,50738.65356264001 2025-09-29,08:06:17.000,272,11026744,-795,0,1759133176,15160.934921920001,182.84942694000347,50738.69548536 2025-09-29,08:06:18.000,272,11026640,-795,0,1759133177,15160.867558819991,182.6802478200043,50738.79330504001 2025-09-29,08:06:19.000,272,11026853,-795,0,1759133178,15160.921449299996,182.9128691099977,50738.62561416001 2025-09-29,08:06:20.000,272,11026719,-795,0,1759133179,15160.860822509996,182.94811476000177,50738.59766568 2025-09-29,08:06:21.000,272,11026565,-795,0,1759133180,15160.948394539992,183.1243430100003,50738.59766568 2025-09-29,08:06:22.000,272,11026630,-795,0,1759133181,15160.75304155,182.9128691099977,50738.70247248001 2025-09-29,08:06:23.000,272,11026346,-795,0,1759133182,15160.874295130001,182.9410656300024,50738.54875584 2025-09-29,08:06:24.000,272,11026728,-795,0,1759133183,15160.995548710001,182.96926214999985,50738.82824064 2025-09-29,08:06:25.000,272,11026516,-795,0,1759133184,15160.699151069995,183.0749991000048,50738.681511120005 2025-09-29,08:06:26.000,272,11026417,-795,0,1759133185,15160.699151069995,182.99745867000456,50738.57670432001 2025-09-29,08:06:27.000,272,11026525,-795,0,1759133186,15160.779986789996,182.83532868000475,50738.47888464 2025-09-29,08:06:28.000,272,11026812,-795,0,1759133187,15160.70588737999,183.04680258000008,50738.47189752 2025-09-29,08:06:29.000,272,11026598,-795,0,1759133188,15160.69241476,183.25122735000332,50738.60465280001 2025-09-29,08:06:30.000,272,11026520,-795,0,1759133189,15160.69241476,182.98336040999857,50738.52080736 2025-09-29,08:06:31.000,272,11026557,-795,0,1759133190,15160.54421593999,183.04680258000008,50738.38106496 2025-09-29,08:06:32.000,272,11026537,-795,0,1759133191,15160.416226049994,182.89172171999962,50738.395039200004 2025-09-29,08:06:33.000,272,11026417,-795,0,1759133192,15160.335390329994,183.06794996999815,50738.33215512 2025-09-29,08:06:34.000,272,11026740,-795,0,1759133193,15160.315181399994,183.1243430100003,50738.22036120001 2025-09-29,08:06:35.000,272,11026459,-795,0,1759133194,15160.396017119994,183.16663779000373,50738.37407784 2025-09-29,08:06:36.000,272,11026885,-795,0,1759133195,15160.57116118,183.26532561000204,50738.443949040004 2025-09-29,08:06:37.000,272,11026864,-795,0,1759133196,15160.59137011,183.2723747400014,50738.395039200004 2025-09-29,08:06:38.000,272,11026750,-795,0,1759133197,15160.577897489995,183.1877851800018,50738.42298768 2025-09-29,08:06:39.000,272,11026549,-795,0,1759133198,15160.54421593999,183.26532561000204,50738.53478160001 2025-09-29,08:06:40.000,272,11026704,-795,0,1759133199,15160.53074332,183.04680258000008,50738.45093616 2025-09-29,08:06:41.000,272,11026677,-795,0,1759133200,15160.49032546,183.18073605000245,50738.325168 2025-09-29,08:06:42.000,272,11026549,-795,0,1759133201,15160.739568929996,183.2371290900046,50738.33215512 2025-09-29,08:06:43.000,272,11026761,-795,0,1759133202,15160.57116118,183.2230308299986,50738.33914224001 2025-09-29,08:06:44.000,272,11026305,-795,0,1759133203,15160.68567844999,183.29352212999947,50738.59766568 2025-09-29,08:06:45.000,272,11026526,-795,0,1759133204,15160.6519969,183.0749991000048,50738.59766568 2025-09-29,08:06:46.000,272,11026619,-795,0,1759133205,15160.69241476,183.11729388000094,50738.26927104001 2025-09-29,08:06:47.000,272,11026827,-795,0,1759133206,15160.63178797,183.15253952999774,50738.395039200004 2025-09-29,08:06:48.000,272,11026882,-795,0,1759133207,15160.476852839995,183.19483431000117,50738.26927104001 2025-09-29,08:06:49.000,272,11026548,-795,0,1759133208,15160.456643909994,183.1243430100003,50738.1155544 2025-09-29,08:06:50.000,272,11026759,-795,0,1759133209,15160.42969867,183.1877851800018,50738.2552968 2025-09-29,08:06:51.000,272,11026288,-795,0,1759133210,15160.51053439,183.23007995999797,50738.23433544 2025-09-29,08:06:52.000,272,11026810,-795,0,1759133211,15160.288236159999,183.1877851800018,50738.2552968 2025-09-29,08:06:53.000,272,11026429,-795,0,1759133212,15160.42969867,183.3217186500042,50738.30420664 2025-09-29,08:06:54.000,272,11026603,-795,0,1759133213,15160.48358914999,183.24417822000396,50738.4299748 2025-09-29,08:06:55.000,272,11026731,-795,0,1759133214,15160.308445089999,183.28647300000011,50738.227348320004 2025-09-29,08:06:56.000,272,11026775,-795,0,1759133215,15160.274763539994,183.27942387000076,50738.31818088001 2025-09-29,08:06:57.000,272,11026604,-795,0,1759133216,15160.288236159999,183.35696430000098,50738.4299748 2025-09-29,08:06:58.000,272,11026917,-795,0,1759133217,15160.40948974,183.18073605000245,50738.07363168001 2025-09-29,08:06:59.000,272,11026339,-795,0,1759133218,15160.214136749993,183.27942387000076,50738.059657440004 2025-09-29,08:07:00.000,272,11026470,-795,0,1759133219,15160.207400439998,183.01860606000264,50738.17145136001 2025-09-29,08:07:01.000,272,11026367,-795,0,1759133220,15160.308445089999,183.32876778000355,50738.178438480005 2025-09-29,08:07:02.000,272,11026692,-795,0,1759133221,15160.315181399994,183.24417822000396,50738.080618800006 2025-09-29,08:07:03.000,272,11026703,-795,0,1759133222,15160.140037339988,183.2371290900046,50738.17145136001 2025-09-29,08:07:04.000,272,11026877,-795,0,1759133223,15160.241081989989,183.32876778000355,50738.0456832 2025-09-29,08:07:05.000,272,11026688,-795,0,1759133224,15160.220873059989,183.40630821000377,50738.19939984001 2025-09-29,08:07:06.000,272,11026561,-795,0,1759133225,15160.045728999998,183.52614342000015,50738.080618800006 2025-09-29,08:07:07.000,272,11026726,-795,0,1759133226,15160.160246269988,183.62483123999846,50738.346129360005 2025-09-29,08:07:08.000,272,11026490,-795,0,1759133227,15160.166982579998,183.37811168999906,50738.01773472 2025-09-29,08:07:09.000,272,11026810,-795,0,1759133228,15160.173718889993,183.5190942900008,50738.03869608 2025-09-29,08:07:10.000,272,11026639,-795,0,1759133229,15160.153509959993,183.58958559000166,50737.96882488 2025-09-29,08:07:11.000,272,11026630,-795,0,1759133230,15160.146773649998,183.52614342000015,50738.06664456 2025-09-29,08:07:12.000,272,11026611,-795,0,1759133231,15160.072674239993,183.5190942900008,50738.05267032001 2025-09-29,08:07:13.000,272,11026486,-795,0,1759133232,15160.099619479988,183.5331925499995,50738.024721839996 2025-09-29,08:07:14.000,272,11026555,-795,0,1759133233,15160.288236159999,183.68827340999997,50737.843056720005 2025-09-29,08:07:15.000,272,11026519,-795,0,1759133234,15160.261290919989,183.7940103600049,50737.80812112 2025-09-29,08:07:16.000,272,11026686,-795,0,1759133235,15160.106355789998,183.6671260200019,50737.975812 2025-09-29,08:07:17.000,272,11026420,-795,0,1759133236,15160.113092099993,183.92089470000064,50737.912927920006 2025-09-29,08:07:18.000,272,11026718,-795,0,1759133237,15160.106355789998,183.8785999200045,50738.024721839996 2025-09-29,08:07:19.000,272,11026757,-795,0,1759133238,15160.348862949999,184.0266316499983,50738.059657440004 2025-09-29,08:07:20.000,272,11026525,-795,0,1759133239,15160.214136749993,183.8645016599985,50738.024721839996 2025-09-29,08:07:21.000,272,11026337,-795,0,1759133240,15160.038992690002,184.05482817000302,50737.80812112 2025-09-29,08:07:22.000,272,11026630,-795,0,1759133241,15160.119828409988,184.1394177300026,50737.86401808001 2025-09-29,08:07:23.000,272,11026226,-795,0,1759133242,15160.126564719998,184.01958251999895,50737.80812112 2025-09-29,08:07:24.000,272,11026944,-795,0,1759133243,15159.978365900002,184.06892643000174,50737.90594080001 2025-09-29,08:07:25.000,272,11026262,-795,0,1759133244,15159.991838519993,183.94909121999808,50737.801134 2025-09-29,08:07:26.000,272,11026819,-795,0,1759133245,15159.809958149992,183.95614035000472,50737.75222416 2025-09-29,08:07:27.000,272,11026606,-795,0,1759133246,15159.904266489997,184.0266316499983,50737.794146880005 2025-09-29,08:07:28.000,272,11026486,-795,0,1759133247,15159.931211729992,184.16056512000068,50737.843056720005 2025-09-29,08:07:29.000,272,11026882,-795,0,1759133248,15159.991838519993,184.08302469000046,50737.86401808001 2025-09-29,08:07:30.000,272,11027015,-795,0,1759133249,15159.877321250002,184.2733511999977,50737.801134 2025-09-29,08:07:31.000,272,11026582,-795,0,1759133250,15159.850376009992,184.37203902000329,50737.745237040006 2025-09-29,08:07:32.000,272,11026727,-795,0,1759133251,15159.924475419997,184.04777904000366,50737.69632720001 2025-09-29,08:07:33.000,272,11026808,-795,0,1759133252,15159.661759329996,184.41433379999944,50737.93388928001 2025-09-29,08:07:34.000,272,11026626,-795,0,1759133253,15159.857112320002,184.09712294999918,50737.66837872001 2025-09-29,08:07:35.000,272,11026584,-795,0,1759133254,15159.681968259996,184.32974423999985,50737.54261056 2025-09-29,08:07:36.000,272,11027024,-795,0,1759133255,15159.756067670001,184.35794076000457,50737.71728856001 2025-09-29,08:07:37.000,272,11026737,-795,0,1759133256,15159.56745098999,184.50597248999838,50737.61946888001 2025-09-29,08:07:38.000,272,11026739,-795,0,1759133257,15159.722386119996,184.49892335999903,50737.61946888001 2025-09-29,08:07:39.000,272,11026840,-795,0,1759133258,15159.49335158,184.61170944000332,50737.64043024 2025-09-29,08:07:40.000,272,11026598,-795,0,1759133259,15159.648286709991,184.61875857000268,50737.675365840005 2025-09-29,08:07:41.000,272,11026480,-795,0,1759133260,15159.38557061999,184.56236553000053,50737.59850752001 2025-09-29,08:07:42.000,272,11026276,-795,0,1759133261,15159.41251586,184.80203595000057,50737.58453328 2025-09-29,08:07:43.000,272,11026911,-795,0,1759133262,15159.16327238999,184.68924987000355,50737.556584800004 2025-09-29,08:07:44.000,272,11026811,-795,0,1759133263,15159.22389917999,184.4848251000003,50737.186267439996 2025-09-29,08:07:45.000,272,11026467,-795,0,1759133264,15159.075700359994,184.41433379999944,50737.49370072 2025-09-29,08:07:46.000,272,11026892,-795,0,1759133265,15159.102645599989,184.45662858000287,50737.51466208 2025-09-29,08:07:47.000,272,11026731,-795,0,1759133266,15159.035282499994,184.75974117000442,50737.44479088 2025-09-29,08:07:48.000,272,11026584,-795,0,1759133267,15159.19021763,184.52711988000374,50737.409855280006 2025-09-29,08:07:49.000,272,11026751,-795,0,1759133268,15159.156536079994,184.54121814000246,50737.4168424 2025-09-29,08:07:50.000,272,11026573,-795,0,1759133269,15159.18348131999,184.8161342099993,50737.5915204 2025-09-29,08:07:51.000,272,11026732,-795,0,1759133270,15159.129590839999,184.86547812000208,50737.65440448 2025-09-29,08:07:52.000,272,11026744,-795,0,1759133271,15158.988128329998,184.77383943000314,50737.54959768001 2025-09-29,08:07:53.000,272,11026394,-795,0,1759133272,15159.136327149994,184.88662551000016,50737.36793256 2025-09-29,08:07:54.000,272,11026594,-795,0,1759133273,15159.149799769999,184.77383943000314,50737.61946888001 2025-09-29,08:07:55.000,272,11026587,-795,0,1759133274,15159.028546189998,184.9289202900036,50737.37491968 2025-09-29,08:07:56.000,272,11026518,-795,0,1759133275,15158.866874749998,184.86547812000208,50737.5915204 2025-09-29,08:07:57.000,272,11026639,-795,0,1759133276,15159.008337259998,184.91482203000487,50737.54959768001 2025-09-29,08:07:58.000,272,11026836,-795,0,1759133277,15158.893819989993,184.80908507999993,50737.49370072 2025-09-29,08:07:59.000,272,11026600,-795,0,1759133278,15159.008337259998,184.9289202900036,50737.56357192 2025-09-29,08:08:00.000,272,11026699,-795,0,1759133279,15158.772566409993,184.85137986000336,50737.37491968 2025-09-29,08:08:01.000,272,11026777,-795,0,1759133280,15158.961183089988,184.97121506999974,50737.31902272 2025-09-29,08:08:02.000,272,11026569,-795,0,1759133281,15158.907292609998,184.7315446499997,50737.36094544001 2025-09-29,08:08:03.000,272,11026545,-795,0,1759133282,15158.806247959998,184.96416594000038,50737.38190680001 2025-09-29,08:08:04.000,272,11026773,-795,0,1759133283,15158.812984269993,184.7315446499997,50737.38190680001 2025-09-29,08:08:05.000,272,11026364,-755,0,1759133284,15158.765830099997,184.88662551000016,50737.291074240005 2025-09-29,08:08:06.000,272,11026432,-795,0,1759133285,15158.725412239997,184.83728160000464,50737.08146064 2025-09-29,08:08:07.000,272,11026590,-795,0,1759133286,15158.557004490001,184.93596942000295,50737.15133184 2025-09-29,08:08:08.000,272,11026439,-795,0,1759133287,15158.624367589997,184.99236245999782,50737.291074240005 2025-09-29,08:08:09.000,272,11026628,-795,0,1759133288,15158.631103899992,184.830232469998,50737.123383360005 2025-09-29,08:08:10.000,272,11026645,-795,0,1759133289,15158.530059249992,184.844330730004,50737.123383360005 2025-09-29,08:08:11.000,272,11026664,-795,0,1759133290,15158.617631280002,184.60466031000396,50736.8928084 2025-09-29,08:08:12.000,272,11026470,-795,0,1759133291,15158.530059249992,184.97121506999974,50736.99062808 2025-09-29,08:08:13.000,272,11026589,-795,0,1759133292,15158.435750910001,184.85137986000336,50737.186267439996 2025-09-29,08:08:14.000,272,11026710,-795,0,1759133293,15158.577213420001,184.8795763800008,50737.13037048 2025-09-29,08:08:15.000,272,11026492,-795,0,1759133294,15158.523322939996,184.93596942000295,50737.13037048 2025-09-29,08:08:16.000,272,11026471,-795,0,1759133295,15158.462696149996,184.9782641999991,50737.074473520006 2025-09-29,08:08:17.000,272,11026749,-795,0,1759133296,15158.402069359996,185.03465724000125,50737.074473520006 2025-09-29,08:08:18.000,272,11026868,-795,0,1759133297,15158.597422350002,184.80908507999993,50736.70415616 2025-09-29,08:08:19.000,272,11026636,-795,0,1759133298,15158.301024709996,184.87252725000144,50736.85787280001 2025-09-29,08:08:20.000,272,11026585,-795,0,1759133299,15158.469432459991,184.75974117000442,50737.04652504001 2025-09-29,08:08:21.000,272,11026229,-795,0,1759133300,15158.361651499996,184.75974117000442,50736.80197584 2025-09-29,08:08:22.000,272,11026393,-795,0,1759133301,15158.2942884,184.98531332999846,50736.85787280001 2025-09-29,08:08:23.000,272,11026339,-795,0,1759133302,15158.33470626,184.93596942000295,50736.94870536001 2025-09-29,08:08:24.000,272,11026178,-795,0,1759133303,15158.361651499996,184.7315446499997,50736.80197584 2025-09-29,08:08:25.000,272,11026440,-795,0,1759133304,15158.368387809991,184.92187116000423,50737.004602320005 2025-09-29,08:08:26.000,272,11026731,-795,0,1759133305,15158.28755208999,185.08400115000404,50736.71114328001 2025-09-29,08:08:27.000,272,11026661,-795,0,1759133306,15158.13261696,184.90777289999824,50736.76704024 2025-09-29,08:08:28.000,272,11026846,-795,0,1759133307,15158.139353269995,184.78793769000185,50736.739091760006 2025-09-29,08:08:29.000,272,11026966,-795,0,1759133308,15158.119144339995,185.1262959300002,50736.69018192001 2025-09-29,08:08:30.000,272,11026596,-795,0,1759133309,15158.179771129995,184.92187116000423,50736.59934936 2025-09-29,08:08:31.000,272,11026412,-795,0,1759133310,15158.19324375,185.14744331999827,50736.753066 2025-09-29,08:08:32.000,272,11026853,-795,0,1759133311,15158.15282589,184.97121506999974,50736.65524632 2025-09-29,08:08:33.000,272,11026653,-795,0,1759133312,15158.21345268,184.90777289999824,50736.94171824 2025-09-29,08:08:34.000,272,11026558,-795,0,1759133313,15158.058517549995,185.11219767000148,50736.62729784 2025-09-29,08:08:35.000,272,11026443,-795,0,1759133314,15158.12588064999,185.07695202000468,50736.54345240001 2025-09-29,08:08:36.000,272,11026695,-795,0,1759133315,15158.16629850999,185.03465724000125,50736.73210464001 2025-09-29,08:08:37.000,272,11026842,-795,0,1759133316,15158.119144339995,185.175639840003,50736.578388 2025-09-29,08:08:38.000,272,11026888,-795,0,1759133317,15158.038308619994,185.2531802700032,50736.52947816 2025-09-29,08:08:39.000,272,11026755,-795,0,1759133318,15158.27407947,185.1262959300002,50736.63428496 2025-09-29,08:08:40.000,272,11026961,-795,0,1759133319,15158.04504492999,185.18268897000235,50736.550439520004 2025-09-29,08:08:41.000,272,11026649,-795,0,1759133320,15158.12588064999,185.11924680000084,50736.42467136001 2025-09-29,08:08:42.000,272,11026797,-795,0,1759133321,15158.119144339995,185.14039418999891,50736.215057760004 2025-09-29,08:08:43.000,272,11026244,-795,0,1759133322,15158.058517549995,185.32367157000408,50736.4386456 2025-09-29,08:08:44.000,272,11026645,-795,0,1759133323,15157.856428249994,185.1897381000017,50736.36178728 2025-09-29,08:08:45.000,272,11026592,-795,0,1759133324,15157.802537769989,185.11219767000148,50736.333838800005 2025-09-29,08:08:46.000,272,11026706,-795,0,1759133325,15157.816010389994,185.18268897000235,50736.1242252 2025-09-29,08:08:47.000,272,11026807,-795,0,1759133326,15157.856428249994,185.11924680000084,50736.1940964 2025-09-29,08:08:48.000,272,11026762,-795,0,1759133327,15157.910318729999,185.19678723000106,50736.06134112001 2025-09-29,08:08:49.000,272,11026538,-795,0,1759133328,15157.816010389994,185.31662244000472,50736.08230248 2025-09-29,08:08:50.000,272,11026603,-795,0,1759133329,15157.762119909989,185.28137679000065,50736.04037976001 2025-09-29,08:09:01.000,272,11026638,-795,0,1759133340,15157.647602639998,185.3377698300028,50736.03339264 2025-09-29,08:09:02.000,272,11026417,-795,0,1759133341,15157.795801459994,185.50694895000197,50735.70499800001 2025-09-29,08:09:03.000,272,11026989,-795,0,1759133342,15157.688020499998,185.38006460999895,50735.87268888001 2025-09-29,08:09:04.000,272,11026834,-795,0,1759133343,15157.721702049988,185.3095733099981,50735.76089496 2025-09-29,08:09:05.000,272,11026707,-795,0,1759133344,15157.674547879993,185.47875243000453,50735.900637360006 2025-09-29,08:09:06.000,272,11026935,-795,0,1759133345,15157.667811569998,185.61268589999963,50735.78884344 2025-09-29,08:09:07.000,272,11026977,-795,0,1759133346,15157.748647289998,185.35186809000152,50735.89365024001 2025-09-29,08:09:08.000,272,11026676,-795,0,1759133347,15157.795801459994,185.66202981000242,50735.830766160005 2025-09-29,08:09:09.000,272,11026638,-795,0,1759133348,15157.957472899994,185.57039112000348,50735.781856320005 2025-09-29,08:09:10.000,272,11026687,-795,0,1759133349,15157.90358241999,185.42940852000174,50735.949547200005 2025-09-29,08:09:11.000,272,11026835,-795,0,1759133350,15157.816010389994,185.7325211100033,50735.85871464 2025-09-29,08:09:12.000,272,11026659,-795,0,1759133351,15157.90358241999,185.54924372999812,50735.87268888001 2025-09-29,08:09:13.000,272,11026368,-795,0,1759133352,15158.04504492999,185.73957024000265,50735.99146992001 2025-09-29,08:09:14.000,272,11026964,-795,0,1759133353,15157.96420920999,185.81711067000288,50735.70499800001 2025-09-29,08:09:15.000,272,11026664,-795,0,1759133354,15157.90358241999,185.73957024000265,50735.663075280005 2025-09-29,08:09:16.000,272,11026694,-795,0,1759133355,15157.910318729999,185.77481588999945,50735.57224272 2025-09-29,08:09:17.000,272,11026557,-795,0,1759133356,15157.896846109994,185.80301241000416,50735.64211392 2025-09-29,08:09:18.000,272,11026533,-795,0,1759133357,15157.890109799999,185.4998998200026,50735.900637360006 2025-09-29,08:09:19.000,272,11027010,-795,0,1759133358,15158.00462706999,185.66202981000242,50735.68403664001 2025-09-29,08:09:20.000,272,11026715,-795,0,1759133359,15157.98441813999,185.88055284000438,50735.63512680001 2025-09-29,08:09:21.000,272,11026401,-795,0,1759133360,15157.99115445,185.54219459999877,50735.63512680001 2025-09-29,08:09:22.000,272,11026947,-795,0,1759133361,15157.768856219998,185.49285069000325,50735.77486920001 2025-09-29,08:09:23.000,272,11026507,-795,0,1759133362,15158.00462706999,185.57744025000284,50735.96352144 2025-09-29,08:09:24.000,272,11026938,-795,0,1759133363,15158.098935409995,185.41531026000303,50735.949547200005 2025-09-29,08:09:25.000,272,11026696,-795,0,1759133364,15158.058517549995,185.29547504999937,50735.85172752001 2025-09-29,08:09:26.000,272,11026782,-795,0,1759133365,15158.078726479995,185.23203287999786,50735.64211392 2025-09-29,08:09:27.000,272,11026645,-795,0,1759133366,15158.34817887999,185.3377698300028,50735.78884344 2025-09-29,08:09:28.000,272,11026965,-795,0,1759133367,15158.139353269995,185.3871137399983,50735.55128136 2025-09-29,08:09:29.000,272,11026915,-795,0,1759133368,15158.12588064999,185.41531026000303,50735.64211392 2025-09-29,08:09:30.000,272,11026667,-795,0,1759133369,15158.19324375,185.29547504999937,50735.8098048 2025-09-29,08:09:31.000,272,11026682,-795,0,1759133370,15158.220188989995,185.6338332899977,50736.054354 2025-09-29,08:09:32.000,272,11026487,-795,0,1759133371,15158.04504492999,185.45055590999982,50735.43250032 2025-09-29,08:09:33.000,272,11026604,-795,0,1759133372,15158.058517549995,185.49285069000325,50735.76788208 2025-09-29,08:09:34.000,272,11026353,-795,0,1759133373,15158.199980059995,185.78891414999816,50735.76089496 2025-09-29,08:09:35.000,272,11026973,-795,0,1759133374,15158.28755208999,185.59858764000091,50735.732946480006 2025-09-29,08:09:36.000,272,11026595,-795,0,1759133375,15158.280815779995,185.64088242000435,50735.6001912 2025-09-29,08:09:37.000,272,11026629,-795,0,1759133376,15158.28755208999,185.71842285000457,50735.732946480006 2025-09-29,08:09:38.000,272,11026882,-795,0,1759133377,15158.301024709996,185.57039112000348,50735.60717832001 2025-09-29,08:09:39.000,272,11026471,-795,0,1759133378,15158.31449733,185.8453071900003,50735.76788208 2025-09-29,08:09:40.000,272,11026794,-795,0,1759133379,15158.516586630001,185.85940544999903,50735.7399336 2025-09-29,08:09:41.000,272,11026698,-795,0,1759133380,15158.402069359996,185.95104413999798,50735.60717832001 2025-09-29,08:09:42.000,272,11026652,-795,0,1759133381,15158.280815779995,185.85940544999903,50735.6700624 2025-09-29,08:09:43.000,272,11026790,-795,0,1759133382,15158.368387809991,185.88760197000374,50735.57922984 2025-09-29,08:09:44.000,272,11026821,-795,0,1759133383,15158.509850319992,185.70432458999858,50735.76788208 2025-09-29,08:09:45.000,272,11026934,-795,0,1759133384,15158.759093790002,185.92284762000054,50735.677049519996 2025-09-29,08:09:46.000,272,11026826,-795,0,1759133385,15158.718675930002,185.98628979000205,50735.48141016 2025-09-29,08:09:47.000,272,11026523,-795,0,1759133386,15158.691730689992,185.91579849000118,50735.711985120004 2025-09-29,08:09:48.000,272,11026779,-795,0,1759133387,15158.644576519997,185.98628979000205,50735.62813968 2025-09-29,08:09:49.000,272,11026289,-795,0,1759133388,15158.806247959998,185.9792406600027,50735.55826848001 2025-09-29,08:09:50.000,272,11026261,-795,0,1759133389,15158.691730689992,185.87350370999775,50735.41852608001 2025-09-29,08:09:51.000,272,11026510,-795,0,1759133390,15158.543531869997,185.76071763000073,50735.62115256 2025-09-29,08:09:52.000,272,11026288,-795,0,1759133391,15158.732148549992,185.8664545799984,50735.39057760001 2025-09-29,08:09:53.000,272,11026565,-795,0,1759133392,15158.489641389991,185.92284762000054,50735.509358639996 2025-09-29,08:09:54.000,272,11026727,-795,0,1759133393,15158.604158659997,185.96514240000397,50735.509358639996 2025-09-29,08:09:55.000,272,11026419,-795,0,1759133394,15158.718675930002,185.9298967499999,50735.663075280005 2025-09-29,08:09:56.000,272,11026678,-795,0,1759133395,15158.684994379997,185.90170023000246,50735.327693520005 2025-09-29,08:09:57.000,272,11026780,-795,0,1759133396,15158.664785449997,185.7677667600001,50735.278783680005 2025-09-29,08:09:58.000,272,11026594,-795,0,1759133397,15158.786039029997,185.73957024000265,50735.55826848001 2025-09-29,08:09:59.000,272,11026644,-795,0,1759133398,15158.738884860002,185.95104413999798,50735.47442304 2025-09-29,08:10:00.000,272,11026447,-795,0,1759133399,15158.826456889998,185.8312089300016,50735.39057760001 2025-09-29,08:10:01.000,272,11026692,-795,0,1759133400,15158.792775339993,185.87350370999775,50735.446474560005 2025-09-29,08:10:02.000,272,11026702,-795,0,1759133401,15158.846665819998,185.80301241000416,50735.41153896 2025-09-29,08:10:03.000,272,11026883,-795,0,1759133402,15158.684994379997,185.82415980000223,50735.46743592001 2025-09-29,08:10:04.000,272,11026709,-795,0,1759133403,15158.806247959998,185.8664545799984,50735.36262912 2025-09-29,08:10:05.000,272,11026283,-795,0,1759133404,15158.826456889998,185.72547198000393,50735.509358639996 2025-09-29,08:10:06.000,272,11026920,-795,0,1759133405,15158.860138439988,185.77481588999945,50735.34865488001 2025-09-29,08:10:07.000,272,11026356,-795,0,1759133406,15158.786039029997,185.73957024000265,50735.43948744001 2025-09-29,08:10:08.000,272,11026706,-795,0,1759133407,15158.799511650002,185.5844893800022,50735.29974504001 2025-09-29,08:10:09.000,272,11026724,-795,0,1759133408,15158.887083679998,185.90874936000182,50735.11807992 2025-09-29,08:10:10.000,272,11026418,-795,0,1759133409,15158.799511650002,185.76071763000073,50735.23686096 2025-09-29,08:10:11.000,272,11026506,-795,0,1759133410,15158.860138439988,185.6831772000005,50735.32070640001 2025-09-29,08:10:12.000,272,11026607,-795,0,1759133411,15158.940974159988,185.66907894000178,50735.160002640005 2025-09-29,08:10:13.000,272,11026510,-795,0,1759133412,15159.001600949989,185.6338332899977,50735.26480944 2025-09-29,08:10:14.000,272,11026927,-795,0,1759133413,15159.015073569994,185.57744025000284,50735.20192536001 2025-09-29,08:10:15.000,272,11026521,-795,0,1759133414,15159.008337259998,185.5210472100007,50735.33468064 2025-09-29,08:10:16.000,272,11026371,-795,0,1759133415,15159.129590839999,185.41531026000303,50735.111092800005 2025-09-29,08:10:17.000,272,11026465,-795,0,1759133416,15159.20369024999,185.49285069000325,50735.1460284 2025-09-29,08:10:18.000,272,11026774,-795,0,1759133417,15159.257580729995,185.51399808000133,50735.01327312001 2025-09-29,08:10:19.000,272,11026866,-795,0,1759133418,15159.196953939994,185.1262959300002,50735.02724736 2025-09-29,08:10:20.000,272,11026866,-795,0,1759133419,15159.136327149994,185.13334505999956,50735.06917008 2025-09-29,08:10:21.000,272,11026862,-795,0,1759133420,15159.015073569994,185.32367157000408,50735.20192536001 2025-09-29,08:10:22.000,272,11026758,-795,0,1759133421,15159.318207519995,185.10514854000212,50735.173976879996 2025-09-29,08:10:23.000,272,11026610,-795,0,1759133422,15159.25084442,185.09809941000276,50734.838595119996 2025-09-29,08:10:24.000,272,11026771,-795,0,1759133423,15159.26431703999,185.10514854000212,50734.74077544 2025-09-29,08:10:25.000,272,11026574,-795,0,1759133424,15159.277789659995,185.10514854000212,50734.943401920005 2025-09-29,08:10:26.000,272,11026629,-795,0,1759133425,15159.170008699999,185.18268897000235,50734.95038904 2025-09-29,08:10:27.000,272,11026515,-795,0,1759133426,15159.31147121,185.08400115000404,50734.943401920005 2025-09-29,08:10:28.000,272,11026472,-795,0,1759133427,15159.30473489999,185.01350985000317,50734.86654360001 2025-09-29,08:10:29.000,272,11026622,-795,0,1759133428,15159.358625379995,184.6962990000029,50734.838595119996 2025-09-29,08:10:30.000,272,11026501,-795,0,1759133429,15159.358625379995,184.9289202900036,50734.88051784 2025-09-29,08:10:31.000,272,11026641,-795,0,1759133430,15159.358625379995,184.85842899000272,50734.88051784 2025-09-29,08:10:32.000,272,11026307,-795,0,1759133431,15159.29126228,184.85137986000336,50734.61500728 2025-09-29,08:10:33.000,272,11026541,-795,0,1759133432,15159.22389917999,184.7949868200012,50734.92244056 2025-09-29,08:10:34.000,272,11026758,-795,0,1759133433,15159.31147121,184.85842899000272,50734.91545344001 2025-09-29,08:10:35.000,272,11026694,-795,0,1759133434,15159.055491429994,184.51302161999774,50734.81763376001 2025-09-29,08:10:36.000,272,11026698,-795,0,1759133435,15159.129590839999,184.72449552000035,50734.61500728 2025-09-29,08:10:37.000,272,11026535,-795,0,1759133436,15159.015073569994,184.70334813000227,50734.84558224001 2025-09-29,08:10:38.000,272,11026339,-795,0,1759133437,15159.048755119999,184.46367771000223,50734.705839840004 2025-09-29,08:10:39.000,272,11026333,-795,0,1759133438,15159.089172979999,184.39318641000136,50734.81064664 2025-09-29,08:10:40.000,272,11026886,-795,0,1759133439,15159.102645599989,184.259252939999,50734.705839840004 2025-09-29,08:10:41.000,272,11026617,-795,0,1759133440,15158.940974159988,184.2874494600037,50734.84558224001 2025-09-29,08:10:42.000,272,11026662,-795,0,1759133441,15159.34515275999,184.35089162999793,50734.61500728 2025-09-29,08:10:43.000,272,11026679,-795,0,1759133442,15158.967919399998,184.28040033000434,50734.81064664 2025-09-29,08:10:44.000,272,11026478,-795,0,1759133443,15159.149799769999,184.16761425000004,50734.52417472 2025-09-29,08:10:45.000,272,11026754,-795,0,1759133444,15159.068964049999,184.10417207999853,50734.79667240001 2025-09-29,08:10:46.000,272,11026726,-795,0,1759133445,15159.102645599989,183.8926981800032,50734.775711040005 2025-09-29,08:10:47.000,272,11026523,-795,0,1759133446,15159.237371799994,183.80105949000426,50734.726801200006 2025-09-29,08:10:48.000,272,11026893,-795,0,1759133447,15159.116118219994,183.8785999200045,50734.78269816 2025-09-29,08:10:49.000,272,11026557,-795,0,1759133448,15159.075700359994,183.8292560100017,50734.74077544 2025-09-29,08:10:50.000,272,11026380,-795,0,1759133449,15159.068964049999,183.65302776000317,50734.75474968 2025-09-29,08:10:51.000,272,11026690,-795,0,1759133450,15158.981392019989,183.70237166999868,50734.775711040005 2025-09-29,08:10:52.000,272,11026576,-795,0,1759133451,15158.974655709993,183.6671260200019,50734.64295576 2025-09-29,08:10:53.000,272,11026696,-795,0,1759133452,15159.068964049999,183.83630514000106,50734.670904239996 2025-09-29,08:10:54.000,272,11026674,-795,0,1759133453,15159.075700359994,183.89974731000257,50734.608020160005 2025-09-29,08:10:55.000,272,11026664,-795,0,1759133454,15159.042018809989,183.8926981800032,50734.81064664 2025-09-29,08:10:56.000,272,11026568,-795,0,1759133455,15159.001600949989,183.98433687000215,50734.656930000005 2025-09-29,08:10:57.000,272,11026394,-795,0,1759133456,15158.954446779993,183.75171558000147,50734.64295576 2025-09-29,08:10:58.000,272,11026561,-795,0,1759133457,15158.947710469998,183.92794383,50734.55212320001 2025-09-29,08:10:59.000,272,11026426,-795,0,1759133458,15158.947710469998,183.9913860000015,50734.489239120005 2025-09-29,08:11:00.000,272,11026689,-795,0,1759133459,15158.920765229988,183.90679644000193,50734.670904239996 2025-09-29,08:11:01.000,272,11026749,-795,0,1759133460,15158.994864639993,183.99843513000087,50734.538148960004 2025-09-29,08:11:02.000,272,11026534,-795,0,1759133461,15158.651312829992,184.05482817000302,50734.46827776 2025-09-29,08:11:03.000,272,11026610,-795,0,1759133462,15158.880347369988,184.13236860000325,50734.726801200006 2025-09-29,08:11:04.000,272,11026639,-795,0,1759133463,15158.887083679998,184.04777904000366,50734.73378832 2025-09-29,08:11:05.000,272,11026478,-795,0,1759133464,15158.853402129993,184.0266316499983,50734.726801200006 2025-09-29,08:11:06.000,272,11026547,-795,0,1759133465,15158.853402129993,184.00548426000023,50734.49622624 2025-09-29,08:11:07.000,272,11026968,-795,0,1759133466,15159.075700359994,184.1394177300026,50734.57308456 2025-09-29,08:11:08.000,272,11026672,-795,0,1759133467,15158.826456889998,184.04777904000366,50734.64295576 2025-09-29,08:11:09.000,272,11026331,-795,0,1759133468,15158.907292609998,184.16761425000004,50734.6219944 2025-09-29,08:11:10.000,272,11026926,-795,0,1759133469,15158.887083679998,184.03368077999767,50734.52417472 2025-09-29,08:11:11.000,272,11026493,-795,0,1759133470,15158.846665819998,183.92089470000064,50734.63596864 2025-09-29,08:11:12.000,272,11026670,-795,0,1759133471,15158.812984269993,184.25220380999963,50734.59404592 2025-09-29,08:11:13.000,272,11026720,-795,0,1759133472,15158.732148549992,184.06187730000238,50734.6918656 2025-09-29,08:11:14.000,272,11026581,-795,0,1759133473,15158.637840210002,184.2240072900022,50734.608020160005 2025-09-29,08:11:15.000,272,11026807,-795,0,1759133474,15158.651312829992,184.06187730000238,50734.56609744 2025-09-29,08:11:16.000,272,11026483,-795,0,1759133475,15158.853402129993,184.23105642000155,50734.4473164 2025-09-29,08:11:17.000,272,11026693,-795,0,1759133476,15158.812984269993,183.98433687000215,50734.6918656 2025-09-29,08:11:18.000,272,11026631,-795,0,1759133477,15158.752357479992,184.18876163999812,50734.726801200006 2025-09-29,08:11:19.000,272,11026756,-795,0,1759133478,15158.772566409993,184.35089162999793,50734.66391712 2025-09-29,08:11:20.000,272,11026706,-795,0,1759133479,15158.637840210002,184.21695816000283,50734.52417472 2025-09-29,08:11:21.000,272,11026594,-795,0,1759133480,15158.772566409993,184.16761425000004,50734.51020048001 2025-09-29,08:11:22.000,272,11026549,-755,0,1759133481,15158.765830099997,184.35794076000457,50734.5171876 2025-09-29,08:11:23.000,272,11026956,-795,0,1759133482,15158.563740799997,184.259252939999,50734.608020160005 2025-09-29,08:11:24.000,272,11027025,-795,0,1759133483,15158.678258070002,184.13236860000325,50734.335522479996 2025-09-29,08:11:25.000,272,11026442,-795,0,1759133484,15158.637840210002,184.45662858000287,50734.46827776 2025-09-29,08:11:26.000,272,11026548,-795,0,1759133485,15158.651312829992,184.31564598000114,50734.59404592 2025-09-29,08:11:27.000,272,11026334,-795,0,1759133486,15158.853402129993,184.2733511999977,50734.38443232001 2025-09-29,08:11:28.000,272,11026687,-795,0,1759133487,15158.678258070002,184.37203902000329,50734.58007168001 2025-09-29,08:11:29.000,272,11026629,-795,0,1759133488,15158.738884860002,184.44253032000415,50734.51020048001 2025-09-29,08:11:30.000,272,11026333,-795,0,1759133489,15158.631103899992,184.3367933699992,50734.54513608 2025-09-29,08:11:31.000,272,11026526,-795,0,1759133490,15158.684994379997,184.4354811900048,50734.40539368 2025-09-29,08:11:32.000,272,11026613,-795,0,1759133491,15158.604158659997,184.47777597000095,50734.54513608 2025-09-29,08:11:33.000,272,11026844,-795,0,1759133492,15158.691730689992,184.63990596000076,50734.46129064001 2025-09-29,08:11:34.000,272,11026803,-795,0,1759133493,15158.624367589997,184.6681024799982,50734.25866416 2025-09-29,08:11:35.000,272,11026370,-795,0,1759133494,15158.812984269993,184.54121814000246,50734.41936792 2025-09-29,08:11:36.000,272,11026620,-795,0,1759133495,15158.651312829992,185.00646072000382,50734.57308456 2025-09-29,08:11:37.000,272,11026710,-795,0,1759133496,15158.826456889998,184.80203595000057,50734.41238080001 2025-09-29,08:11:38.000,272,11026837,-795,0,1759133497,15158.738884860002,184.6681024799982,50734.53116184001 2025-09-29,08:11:39.000,272,11026406,-795,0,1759133498,15158.698467000002,184.5976111800046,50734.39840656 2025-09-29,08:11:40.000,272,11026905,-795,0,1759133499,15158.792775339993,184.73859377999906,50734.48225200001 2025-09-29,08:11:41.000,272,11026728,-795,0,1759133500,15158.691730689992,184.75269203999778,50734.71282696 2025-09-29,08:11:42.000,272,11026564,-795,0,1759133501,15158.684994379997,184.830232469998,50734.5870588 2025-09-29,08:11:43.000,272,11026461,-795,0,1759133502,15158.779302720002,184.85137986000336,50734.40539368 2025-09-29,08:11:44.000,272,11026632,-795,0,1759133503,15158.718675930002,185.0417063700006,50734.57308456 2025-09-29,08:11:45.000,272,11026682,-795,0,1759133504,15158.738884860002,184.96416594000038,50734.559110320006 2025-09-29,08:11:46.000,272,11026530,-795,0,1759133505,15158.759093790002,184.90777289999824,50734.56609744 2025-09-29,08:11:47.000,272,11026331,-795,0,1759133506,15158.873611059993,184.95711681000103,50734.45430352 2025-09-29,08:11:48.000,272,11026700,-795,0,1759133507,15158.887083679998,184.99941159000446,50734.489239120005 2025-09-29,08:11:49.000,272,11026601,-795,0,1759133508,15158.658049140002,184.90777289999824,50734.104947520005 2025-09-29,08:11:50.000,272,11026880,-795,0,1759133509,15158.833193199993,184.830232469998,50734.5171876 2025-09-29,08:11:51.000,272,11026591,-795,0,1759133510,15158.974655709993,184.830232469998,50734.52417472 2025-09-29,08:11:52.000,272,11026637,-795,0,1759133511,15158.792775339993,184.66105334999884,50734.42635504 2025-09-29,08:11:53.000,272,11026582,-795,0,1759133512,15158.812984269993,184.72449552000035,50734.39840656 2025-09-29,08:11:54.000,272,11026742,-795,0,1759133513,15158.846665819998,184.830232469998,50734.49622624 2025-09-29,08:11:55.000,272,11026408,-795,0,1759133514,15158.934237849993,184.91482203000487,50734.321548240005 2025-09-29,08:11:56.000,272,11026663,-795,0,1759133515,15159.028546189998,184.74564290999842,50734.28661264 2025-09-29,08:11:57.000,272,11026550,-795,0,1759133516,15158.974655709993,184.88662551000016,50734.47526488 2025-09-29,08:11:58.000,272,11026545,-795,0,1759133517,15159.008337259998,184.76679030000378,50734.391419440006 2025-09-29,08:11:59.000,272,11026453,-795,0,1759133518,15158.967919399998,184.72449552000035,50734.24468992001 2025-09-29,08:12:00.000,272,11026817,-795,0,1759133519,15159.22389917999,184.92187116000423,50734.41936792 2025-09-29,08:12:01.000,272,11026447,-795,0,1759133520,15159.042018809989,184.844330730004,50734.27962552 2025-09-29,08:12:02.000,272,11026770,-795,0,1759133521,15159.082436669989,184.75974117000442,50734.07699904001 2025-09-29,08:12:03.000,272,11026864,-795,0,1759133522,15159.277789659995,184.93596942000295,50734.4473164 2025-09-29,08:12:04.000,272,11026373,-795,0,1759133523,15159.318207519995,184.64695509000012,50734.34250960001 2025-09-29,08:12:05.000,272,11026682,-795,0,1759133524,15159.19021763,184.61875857000268,50734.47526488 2025-09-29,08:12:06.000,272,11026670,-795,0,1759133525,15159.34515275999,184.6681024799982,50734.45430352 2025-09-29,08:12:07.000,272,11026683,-795,0,1759133526,15159.399043239995,184.5341690100031,50734.307574 2025-09-29,08:12:08.000,272,11026794,-795,0,1759133527,15159.338416449995,184.80203595000057,50734.49622624 2025-09-29,08:12:09.000,272,11026469,-795,0,1759133528,15159.46640633999,184.82318333999865,50734.07001192 2025-09-29,08:12:10.000,272,11026605,-795,0,1759133529,15159.372098,184.42843205999816,50734.23071568 2025-09-29,08:12:11.000,272,11026466,-795,0,1759133530,15159.40577954999,184.62580770000204,50734.07699904001 2025-09-29,08:12:12.000,272,11026647,-795,0,1759133531,15159.459670029995,184.76679030000378,50734.09097328 2025-09-29,08:12:13.000,272,11026743,-795,0,1759133532,15159.46640633999,184.71039726000163,50734.20975432 2025-09-29,08:12:14.000,272,11026553,-795,0,1759133533,15159.318207519995,184.5694146599999,50734.47526488 2025-09-29,08:12:15.000,272,11027024,-795,0,1759133534,15159.48661526999,184.5694146599999,50734.20975432 2025-09-29,08:12:16.000,272,11026793,-795,0,1759133535,15159.601132539996,184.59056204999797,50734.27962552 2025-09-29,08:12:17.000,272,11026671,-795,0,1759133536,15159.580923609996,184.63990596000076,50734.307574 2025-09-29,08:12:18.000,272,11027001,-795,0,1759133537,15159.39230693,184.55531640000117,50734.104947520005 2025-09-29,08:12:19.000,272,11026674,-795,0,1759133538,15159.479878959995,184.36498989000393,50734.27962552 2025-09-29,08:12:20.000,272,11026385,-795,0,1759133539,15159.675231950001,184.35794076000457,50734.16084448 2025-09-29,08:12:21.000,272,11026656,-795,0,1759133540,15159.5741873,184.51302161999774,50734.32853536 2025-09-29,08:12:22.000,272,11026593,-795,0,1759133541,15159.715649810001,184.46367771000223,50734.132896 2025-09-29,08:12:23.000,272,11026819,-795,0,1759133542,15159.836903390002,184.28040033000434,50734.167831599996 2025-09-29,08:12:24.000,272,11026649,-795,0,1759133543,15159.601132539996,184.42843205999816,50734.23071568 2025-09-29,08:12:25.000,272,11026812,-795,0,1759133544,15159.655023020001,184.4495794500035,50734.07699904001 2025-09-29,08:12:26.000,272,11026693,-795,0,1759133545,15159.729122429992,184.40728467000008,50734.132896 2025-09-29,08:12:27.000,272,11026336,-795,0,1759133546,15159.756067670001,184.23105642000155,50734.272638400005 2025-09-29,08:12:28.000,272,11026601,-795,0,1759133547,15159.944684349997,184.4213829299988,50734.00712784001 2025-09-29,08:12:29.000,272,11026445,-795,0,1759133548,15159.911002799992,184.259252939999,50734.11892176 2025-09-29,08:12:30.000,272,11026453,-795,0,1759133549,15160.032256379993,184.52711988000374,50734.34250960001 2025-09-29,08:12:31.000,272,11027024,-795,0,1759133550,15160.059201619988,184.35089162999793,50733.97917936001 2025-09-29,08:12:32.000,272,11026617,-795,0,1759133551,15160.126564719998,184.37908815000264,50734.104947520005 2025-09-29,08:12:33.000,272,11026487,-795,0,1759133552,15160.072674239993,184.31564598000114,50734.07001192 2025-09-29,08:12:34.000,272,11026358,-795,0,1759133553,15160.261290919989,184.35794076000457,50734.153857360005 2025-09-29,08:12:35.000,272,11026874,-795,0,1759133554,15160.281499849989,184.23105642000155,50733.78354 2025-09-29,08:12:36.000,272,11026808,-795,0,1759133555,15160.200664129989,184.37203902000329,50734.04905056001 2025-09-29,08:12:37.000,272,11026778,-795,0,1759133556,15160.315181399994,184.24515468000027,50734.09796040001 2025-09-29,08:12:38.000,272,11026653,-795,0,1759133557,15160.288236159999,184.44253032000415,50734.25167704 2025-09-29,08:12:39.000,272,11026690,-795,0,1759133558,15160.389280809999,184.16056512000068,50734.08398616 2025-09-29,08:12:40.000,272,11026815,-795,0,1759133559,15160.288236159999,184.30859685000178,50734.00712784001 2025-09-29,08:12:41.000,272,11026510,-795,0,1759133560,15160.50379807999,184.41433379999944,50734.132896 2025-09-29,08:12:42.000,272,11026611,-795,0,1759133561,15160.46338021999,184.14646686000196,50734.14687024001 2025-09-29,08:12:43.000,272,11026420,-795,0,1759133562,15160.40275342999,184.16056512000068,50734.29359976001 2025-09-29,08:12:44.000,272,11026790,-795,0,1759133563,15160.638524279995,184.2240072900022,50734.20975432 2025-09-29,08:12:45.000,272,11026462,-795,0,1759133564,15160.63178797,184.14646686000196,50734.14687024001 2025-09-29,08:12:46.000,272,11026586,-795,0,1759133565,15160.739568929996,184.28040033000434,50733.9931536 2025-09-29,08:12:47.000,272,11026628,-795,0,1759133566,15160.719359999996,184.26630206999835,50734.20975432 2025-09-29,08:12:48.000,272,11026446,-795,0,1759133567,15160.699151069995,184.4213829299988,50734.11193464 2025-09-29,08:12:49.000,272,11026995,-795,0,1759133568,15160.934921920001,184.18171250999876,50734.153857360005 2025-09-29,08:12:50.000,272,11026581,-795,0,1759133569,15161.096593360002,183.85040339999978,50733.9931536 2025-09-29,08:12:51.000,272,11026520,-795,0,1759133570,15161.096593360002,183.73761732000276,50734.035076320004 2025-09-29,08:12:52.000,272,11026680,-795,0,1759133571,15160.928185609991,183.7305681900034,50734.0630248 2025-09-29,08:12:53.000,272,11026465,-795,0,1759133572,15161.143747529997,183.77286296999955,50734.16084448 2025-09-29,08:12:54.000,272,11026659,-795,0,1759133573,15161.265001109998,183.90679644000193,50734.132896 2025-09-29,08:12:55.000,272,11026797,-795,0,1759133574,15161.103329669997,183.82220688000234,50734.18879296 2025-09-29,08:12:56.000,272,11026654,-795,0,1759133575,15161.433408859994,183.7658138400002,50733.9931536 2025-09-29,08:12:57.000,272,11026390,-795,0,1759133576,15161.217846940002,184.03368077999767,50733.986166480005 2025-09-29,08:12:58.000,272,11026682,-795,0,1759133577,15161.035966570002,183.9772877400028,50734.28661264 2025-09-29,08:12:59.000,272,11026783,-795,0,1759133578,15161.130274909992,183.94204208999872,50734.16084448 2025-09-29,08:13:00.000,272,11026687,-795,0,1759133579,15161.318891589988,183.92089470000064,50734.31456112001 2025-09-29,08:13:01.000,272,11026907,-795,0,1759133580,15161.251528489993,183.92089470000064,50734.38443232001 2025-09-29,08:13:02.000,272,11026695,-795,0,1759133581,15161.318891589988,183.92089470000064,50734.09796040001 2025-09-29,08:13:03.000,272,11026723,-795,0,1759133582,15161.143747529997,184.06187730000238,50734.27962552 2025-09-29,08:13:04.000,272,11026557,-795,0,1759133583,15161.386254689998,183.95614035000472,50734.16084448 2025-09-29,08:13:05.000,272,11026872,-795,0,1759133584,15161.399727309989,183.95614035000472,50734.167831599996 2025-09-29,08:13:06.000,272,11026461,-795,0,1759133585,15161.487299339999,183.95614035000472,50734.272638400005 2025-09-29,08:13:07.000,272,11026698,-795,0,1759133586,15161.312155279993,184.11827034000453,50734.307574 2025-09-29,08:13:08.000,272,11026702,-795,0,1759133587,15161.413199929993,184.05482817000302,50734.36347096001 2025-09-29,08:13:09.000,272,11026557,-795,0,1759133588,15161.352573139993,184.00548426000023,50734.20975432 2025-09-29,08:13:10.000,272,11026613,-795,0,1759133589,15161.258264800003,183.93499295999936,50734.5171876 2025-09-29,08:13:11.000,272,11026794,-795,0,1759133590,15161.291946349993,184.06892643000174,50734.056037680006 2025-09-29,08:13:12.000,272,11026613,-795,0,1759133591,15161.426672549998,183.9913860000015,50734.18180584 2025-09-29,08:13:13.000,272,11026693,-795,0,1759133592,15161.406463619998,183.8292560100017,50734.25866416 2025-09-29,08:13:14.000,272,11026613,-795,0,1759133593,15161.547926129999,183.72351906000404,50734.07001192 2025-09-29,08:13:15.000,272,11026490,-795,0,1759133594,15161.507508269999,183.67417515000125,50734.27962552 2025-09-29,08:13:16.000,272,11026634,-795,0,1759133595,15161.500771959989,183.87155078999785,50734.223728560006 2025-09-29,08:13:17.000,272,11026381,-795,0,1759133596,15161.453617789994,183.54729080999823,50734.01411496 2025-09-29,08:13:18.000,272,11026280,-795,0,1759133597,15161.568135059999,183.61073297999974,50734.0630248 2025-09-29,08:13:19.000,272,11026725,-795,0,1759133598,15161.64223446999,183.469750379998,50734.07699904001 2025-09-29,08:13:20.000,272,11026854,-795,0,1759133599,15161.541189819989,183.34286604000226,50734.202767200004 2025-09-29,08:13:21.000,272,11026689,-795,0,1759133600,15161.487299339999,183.44155386000057,50734.11892176 2025-09-29,08:13:22.000,272,11026739,-795,0,1759133601,15161.62202553999,183.50499603000208,50734.272638400005 2025-09-29,08:13:23.000,272,11026427,-795,0,1759133602,15161.534453509994,183.27942387000076,50734.153857360005 2025-09-29,08:13:24.000,272,11026783,-795,0,1759133603,15161.635498159994,183.3710625599997,50733.937256640005 2025-09-29,08:13:25.000,272,11026792,-795,0,1759133604,15161.837587459995,183.29352212999947,50734.20975432 2025-09-29,08:13:26.000,272,11026640,-795,0,1759133605,15161.81064222,183.24417822000396,50734.13988312 2025-09-29,08:13:27.000,272,11026500,-795,0,1759133606,15161.72307018999,183.45565211999929,50734.2377028 2025-09-29,08:13:28.000,272,11026726,-795,0,1759133607,15161.696124949995,183.2371290900046,50734.18879296 2025-09-29,08:13:29.000,272,11026627,-795,0,1759133608,15161.68265232999,183.025655190002,50734.12590888001 2025-09-29,08:13:30.000,272,11026712,-795,0,1759133609,15161.78369697999,183.0749991000048,50734.23071568 2025-09-29,08:13:31.000,272,11026356,-795,0,1759133610,15161.527717199999,182.9128691099977,50734.18180584 2025-09-29,08:13:32.000,272,11026311,-795,0,1759133611,15161.507508269999,182.95516389000113,50734.08398616 2025-09-29,08:13:33.000,272,11026897,-795,0,1759133612,15161.547926129999,182.9410656300024,50734.12590888001 2025-09-29,08:13:34.000,272,11026604,-795,0,1759133613,15161.473826719994,182.91991824000434,50734.00712784001 2025-09-29,08:13:35.000,272,11026819,-795,0,1759133614,15161.547926129999,182.88467259000026,50734.00712784001 2025-09-29,08:13:36.000,272,11026330,-795,0,1759133615,15161.588343989999,182.94811476000177,50734.29359976001 2025-09-29,08:13:37.000,272,11026282,-795,0,1759133616,15161.675916019994,182.87057433000155,50733.95123088 2025-09-29,08:13:38.000,272,11026852,-795,0,1759133617,15161.58160767999,182.6168056500028,50734.07001192 2025-09-29,08:13:39.000,272,11026799,-795,0,1759133618,15161.675916019994,182.82827954999811,50733.94424376 2025-09-29,08:13:40.000,272,11026896,-795,0,1759133619,15161.817378529995,182.55336348000128,50733.818475600005 2025-09-29,08:13:41.000,272,11026620,-795,0,1759133620,15161.80390590999,182.75778825000452,50733.88135968001 2025-09-29,08:13:42.000,272,11026616,-795,0,1759133621,15161.86453269999,182.7154934700011,50734.00712784001 2025-09-29,08:13:43.000,272,11026560,-795,0,1759133622,15161.938632109996,182.51106869999785,50733.80450136 2025-09-29,08:13:44.000,272,11026694,-795,0,1759133623,15161.89147794,182.74368998999853,50733.88135968001 2025-09-29,08:13:45.000,272,11026787,-795,0,1759133624,15162.03294045,182.55336348000128,50734.07001192 2025-09-29,08:13:46.000,272,11026633,-795,0,1759133625,15161.89147794,182.65910042999894,50733.56693928 2025-09-29,08:13:47.000,272,11026339,-795,0,1759133626,15161.776960669995,182.56746174,50733.81148848001 2025-09-29,08:13:48.000,272,11026631,-795,0,1759133627,15161.80390590999,182.56041261000064,50734.0630248 2025-09-29,08:13:49.000,272,11026581,-795,0,1759133628,15161.94536841999,182.44057740000426,50733.83943696001 2025-09-29,08:13:50.000,272,11026698,-795,0,1759133629,15161.83085115,182.20090698000422,50733.76257864001 2025-09-29,08:13:51.000,272,11026639,-795,0,1759133630,15161.9318958,182.49697043999913,50733.89533392 2025-09-29,08:13:52.000,272,11026643,-795,0,1759133631,15161.918423179995,182.3207421900006,50733.91629528 2025-09-29,08:13:53.000,272,11026323,-795,0,1759133632,15161.797169599995,182.123366550004,50733.76257864001 2025-09-29,08:13:54.000,272,11026911,-795,0,1759133633,15161.78369697999,182.11631742000463,50733.70668168 2025-09-29,08:13:55.000,272,11026784,-795,0,1759133634,15161.89147794,182.3841843600021,50733.67174608001 2025-09-29,08:13:56.000,272,11026740,-795,0,1759133635,15162.080094619996,182.27844741000445,50733.90232104 2025-09-29,08:13:57.000,272,11026836,-795,0,1759133636,15162.046413069991,182.37713523000275,50733.69270744001 2025-09-29,08:13:58.000,272,11026910,-795,0,1759133637,15162.05314938,182.04582612000377,50733.63681048 2025-09-29,08:13:59.000,272,11026961,-795,0,1759133638,15162.026204139991,182.20090698000422,50733.90930816001 2025-09-29,08:14:00.000,272,11026813,-795,0,1759133639,15162.248502369992,182.04582612000377,50733.84642408 2025-09-29,08:14:01.000,272,11027015,-795,0,1759133640,15162.214820820001,182.08812089999992,50733.88135968001 2025-09-29,08:14:02.000,272,11026427,-795,0,1759133641,15162.160930339996,182.1727104599995,50733.91629528 2025-09-29,08:14:03.000,272,11026397,-795,0,1759133642,15162.194611890001,181.98943308000162,50733.77655288 2025-09-29,08:14:04.000,272,11026384,-795,0,1759133643,15162.073358310001,181.79205743999773,50733.532003680004 2025-09-29,08:14:05.000,272,11026733,-795,0,1759133644,15162.167666649992,181.96828569000354,50733.65777184 2025-09-29,08:14:06.000,272,11026618,-795,0,1759133645,15162.127248789991,181.72156614000414,50733.70668168 2025-09-29,08:14:07.000,272,11026649,-795,0,1759133646,15162.120512479996,181.74271353000222,50733.867385440004 2025-09-29,08:14:08.000,272,11026742,-795,0,1759133647,15162.154194030001,181.94008916999883,50733.8534112 2025-09-29,08:14:09.000,272,11026721,-795,0,1759133648,15162.059885689996,181.90484352000203,50733.61584912 2025-09-29,08:14:10.000,272,11026617,-795,0,1759133649,15162.167666649992,181.8625487399986,50733.54597792001 2025-09-29,08:14:11.000,272,11026393,-795,0,1759133650,15162.174402960001,181.85549960999924,50733.74161728001 2025-09-29,08:14:12.000,272,11026627,-795,0,1759133651,15162.329338089992,181.86959786999796,50733.699694560004 2025-09-29,08:14:13.000,272,11026833,-795,0,1759133652,15162.255238680002,182.01762959999905,50733.77655288 2025-09-29,08:14:14.000,272,11026711,-795,0,1759133653,15162.026204139991,181.8766470000046,50733.75559152 2025-09-29,08:14:15.000,272,11026686,-795,0,1759133654,15162.160930339996,181.98943308000162,50733.59488776001 2025-09-29,08:14:16.000,272,11026581,-795,0,1759133655,15162.383228569997,181.7286152700035,50733.818475600005 2025-09-29,08:14:17.000,272,11026594,-795,0,1759133656,15162.383228569997,181.74271353000222,50733.58790064 2025-09-29,08:14:18.000,272,11026655,-795,0,1759133657,15162.255238680002,181.83435222000116,50733.664758959996 2025-09-29,08:14:19.000,272,11026927,-755,0,1759133658,15162.107039859991,181.64402571000392,50733.62982336 2025-09-29,08:14:20.000,272,11026344,-795,0,1759133659,15162.228293439992,181.7004187499988,50733.79751424 2025-09-29,08:14:21.000,272,11026674,-795,0,1759133660,15162.181139269996,181.7004187499988,50733.82546272 2025-09-29,08:14:22.000,272,11026754,-795,0,1759133661,15162.235029750002,181.75681179000094,50733.73463016 2025-09-29,08:14:23.000,272,11026723,-795,0,1759133662,15162.194611890001,181.63697658000456,50733.57392640001 2025-09-29,08:14:24.000,272,11026649,-795,0,1759133663,15162.295656540002,181.8273030900018,50733.51802944 2025-09-29,08:14:25.000,272,11026579,-795,0,1759133664,15162.187875579992,181.71451701000478,50733.63681048 2025-09-29,08:14:26.000,272,11026272,-795,0,1759133665,15162.167666649992,181.6158291899992,50733.532003680004 2025-09-29,08:14:27.000,272,11026600,-795,0,1759133666,15162.113776170001,181.62287831999856,50733.52501656001 2025-09-29,08:14:28.000,272,11026583,-795,0,1759133667,15162.120512479996,181.5664852800037,50733.56693928 2025-09-29,08:14:29.000,272,11026646,-795,0,1759133668,15162.080094619996,181.58763267000177,50733.79052712001 2025-09-29,08:14:30.000,272,11026580,-795,0,1759133669,15162.093567240001,181.5171413700009,50733.720655920006 2025-09-29,08:14:31.000,272,11026826,-795,0,1759133670,15162.046413069991,181.52419050000026,50733.6787332 2025-09-29,08:14:32.000,272,11026954,-795,0,1759133671,15162.046413069991,181.665173100002,50733.42719688001 2025-09-29,08:14:33.000,272,11026594,-795,0,1759133672,15162.120512479996,181.62287831999856,50733.56693928 2025-09-29,08:14:34.000,272,11026705,-795,0,1759133673,15162.160930339996,181.88369613000395,50733.434184000005 2025-09-29,08:14:35.000,272,11026390,-795,0,1759133674,15162.120512479996,181.83435222000116,50733.58790064 2025-09-29,08:14:36.000,272,11026669,-795,0,1759133675,15162.194611890001,181.84140135000052,50733.44117112 2025-09-29,08:14:37.000,272,11026671,-795,0,1759133676,15162.248502369992,181.8132048300031,50733.58091352 2025-09-29,08:14:38.000,272,11026502,-795,0,1759133677,15162.322601779997,181.95418743000482,50733.63681048 2025-09-29,08:14:39.000,272,11026677,-795,0,1759133678,15162.248502369992,181.85549960999924,50733.63681048 2025-09-29,08:14:40.000,272,11026527,-795,0,1759133679,15162.127248789991,181.88369613000395,50733.63681048 2025-09-29,08:14:41.000,272,11026736,-795,0,1759133680,15162.019467829996,181.7004187499988,50733.45514536001 2025-09-29,08:14:42.000,272,11026297,-795,0,1759133681,15162.066621999991,181.75681179000094,50733.49706808001 2025-09-29,08:14:43.000,272,11026327,-795,0,1759133682,15162.154194030001,181.7286152700035,50733.58091352 2025-09-29,08:14:44.000,272,11026461,-795,0,1759133683,15162.046413069991,181.84140135000052,50733.50405520001 2025-09-29,08:14:45.000,272,11026871,-795,0,1759133684,15162.201348199997,181.86959786999796,50733.4691196 2025-09-29,08:14:46.000,272,11026253,-795,0,1759133685,15161.98578627999,181.65812397000263,50733.266493120005 2025-09-29,08:14:47.000,272,11026729,-795,0,1759133686,15162.039676759996,181.7638609200003,50733.42719688001 2025-09-29,08:14:48.000,272,11026667,-795,0,1759133687,15162.154194030001,181.7004187499988,50733.55995216 2025-09-29,08:14:49.000,272,11026306,-795,0,1759133688,15162.167666649992,181.79910657000437,50733.552965040006 2025-09-29,08:14:50.000,272,11026708,-795,0,1759133689,15162.154194030001,181.47484659000474,50733.434184000005 2025-09-29,08:14:51.000,272,11026297,-795,0,1759133690,15162.005995209991,181.90484352000203,50733.1546992 2025-09-29,08:14:52.000,272,11026975,-795,0,1759133691,15161.878005319995,181.7286152700035,50733.434184000005 2025-09-29,08:14:53.000,272,11026756,-715,0,1759133692,15162.005995209991,181.79910657000437,50733.47610672001 2025-09-29,08:14:54.000,272,11026630,-795,0,1759133693,15161.999258899996,181.74271353000222,50733.5389908 2025-09-29,08:14:55.000,272,11026254,-795,0,1759133694,15161.918423179995,181.70746787999815,50733.27348024 2025-09-29,08:14:56.000,272,11026771,-795,0,1759133695,15161.88474162999,181.75681179000094,50733.34335144 2025-09-29,08:14:57.000,272,11026515,-795,0,1759133696,15161.84432376999,181.77091004999966,50733.49706808001 2025-09-29,08:14:58.000,272,11026518,-795,0,1759133697,15161.635498159994,181.75681179000094,50733.315402960005 2025-09-29,08:14:59.000,272,11026749,-795,0,1759133698,15161.70286125999,181.8907452600033,50733.11277648 2025-09-29,08:15:00.000,272,11026738,-795,0,1759133699,15161.75001543,181.7286152700035,50733.147712080005 2025-09-29,08:15:01.000,272,11026459,-795,0,1759133700,15161.66917971,181.88369613000395,50733.07784088 2025-09-29,08:15:02.000,272,11026591,-795,0,1759133701,15161.66917971,181.7638609200003,50733.06386664 2025-09-29,08:15:03.000,272,11026629,-795,0,1759133702,15161.75001543,181.80615570000373,50733.266493120005 2025-09-29,08:15:04.000,272,11026586,-795,0,1759133703,15161.716333879995,181.665173100002,50733.084828 2025-09-29,08:15:05.000,272,11026627,-795,0,1759133704,15161.83085115,181.5523870199977,50733.12675072 2025-09-29,08:15:06.000,272,11026542,-795,0,1759133705,15161.958841039996,181.8273030900018,50733.098802240005 2025-09-29,08:15:07.000,272,11026578,-795,0,1759133706,15161.66244339999,181.8625487399986,50733.2245704 2025-09-29,08:15:08.000,272,11026622,-795,0,1759133707,15161.76348804999,181.98943308000162,50733.13373784 2025-09-29,08:15:09.000,272,11026710,-795,0,1759133708,15161.62876185,181.96123656000418,50733.196621920004 2025-09-29,08:15:10.000,272,11026671,-795,0,1759133709,15161.68938864,181.88369613000395,50733.084828 2025-09-29,08:15:11.000,272,11026397,-795,0,1759133710,15161.440145169989,182.0740226400012,50733.00796968 2025-09-29,08:15:12.000,272,11026821,-795,0,1759133711,15161.500771959989,182.09517002999928,50733.14072496001 2025-09-29,08:15:13.000,272,11026356,-795,0,1759133712,15161.487299339999,182.19385785000486,50732.82630456001 2025-09-29,08:15:14.000,272,11026720,-795,0,1759133713,15161.64897078,182.05992438000249,50732.79136896 2025-09-29,08:15:15.000,272,11026698,-795,0,1759133714,15161.520980889989,182.18680871999823,50732.763420480005 2025-09-29,08:15:16.000,272,11026764,-795,0,1759133715,15161.534453509994,182.123366550004,50733.09181512001 2025-09-29,08:15:17.000,272,11026257,-795,0,1759133716,15161.487299339999,182.49697043999913,50732.91015 2025-09-29,08:15:18.000,272,11026581,-795,0,1759133717,15161.440145169989,182.29254567000316,50732.91713712 2025-09-29,08:15:19.000,272,11026781,-795,0,1759133718,15161.359309449988,181.9471382999982,50732.93809848 2025-09-29,08:15:20.000,272,11026833,-795,0,1759133719,15161.473826719994,182.109268289998,50732.861240160004 2025-09-29,08:15:21.000,272,11026870,-795,0,1759133720,15161.312155279993,182.32779131999996,50732.83329168001 2025-09-29,08:15:22.000,272,11026520,-795,0,1759133721,15161.366045759998,182.37713523000275,50732.882201520006 2025-09-29,08:15:23.000,272,11026624,-795,0,1759133722,15161.352573139993,182.1374648100027,50732.8402788 2025-09-29,08:15:24.000,272,11026379,-795,0,1759133723,15161.332364209993,182.08107177000056,50732.65162656 2025-09-29,08:15:25.000,272,11026847,-795,0,1759133724,15161.440145169989,182.15156307000143,50732.93809848 2025-09-29,08:15:26.000,272,11026689,-795,0,1759133725,15161.345836829998,182.05287525000313,50732.74245912 2025-09-29,08:15:27.000,272,11026295,-795,0,1759133726,15161.177429080002,182.22910350000166,50732.73547200001 2025-09-29,08:15:28.000,272,11026708,-795,0,1759133727,15161.332364209993,182.19385785000486,50732.73547200001 2025-09-29,08:15:29.000,272,11026328,-795,0,1759133728,15161.251528489993,182.29254567000316,50732.693549280004 2025-09-29,08:15:30.000,272,11026548,-795,0,1759133729,15161.163956459997,182.1727104599995,50732.476948560005 2025-09-29,08:15:31.000,272,11026800,-795,0,1759133730,15161.123538599997,182.04582612000377,50732.560794 2025-09-29,08:15:32.000,272,11026328,-795,0,1759133731,15161.103329669997,182.21500524000294,50732.763420480005 2025-09-29,08:15:33.000,272,11026450,-795,0,1759133732,15161.042702879997,182.27844741000445,50732.714510640006 2025-09-29,08:15:34.000,272,11026665,-795,0,1759133733,15161.069648119992,182.20795611000358,50732.75643336001 2025-09-29,08:15:35.000,272,11026463,-795,0,1759133734,15161.150483839992,181.95418743000482,50732.714510640006 2025-09-29,08:15:36.000,272,11026698,-795,0,1759133735,15161.211110629993,182.05287525000313,50732.91713712 2025-09-29,08:15:37.000,272,11026654,-795,0,1759133736,15161.089857049992,182.17975958999887,50732.48393568 2025-09-29,08:15:38.000,272,11026304,-795,0,1759133737,15160.83387727,182.109268289998,50732.72149776 2025-09-29,08:15:39.000,272,11026437,-795,0,1759133738,15160.975339780001,182.03172785999777,50732.7005364 2025-09-29,08:15:40.000,272,11026894,-795,0,1759133739,15160.806932029991,182.0246787299984,50732.63765232001 2025-09-29,08:15:41.000,272,11026787,-795,0,1759133740,15160.76651416999,182.20090698000422,50732.68656216001 2025-09-29,08:15:42.000,272,11026902,-795,0,1759133741,15160.72609630999,182.10221915999864,50732.72149776 2025-09-29,08:15:43.000,272,11026756,-795,0,1759133742,15160.76651416999,182.05992438000249,50732.58175536 2025-09-29,08:15:44.000,272,11026615,-795,0,1759133743,15160.69241476,182.26434914999845,50732.72149776 2025-09-29,08:15:45.000,272,11026744,-795,0,1759133744,15160.806932029991,182.00353134000034,50732.91713712 2025-09-29,08:15:46.000,272,11026599,-795,0,1759133745,15160.75304155,182.06697351000184,50732.497909920006 2025-09-29,08:15:47.000,272,11026809,-795,0,1759133746,15160.64526058999,181.9471382999982,50732.51188416 2025-09-29,08:15:48.000,272,11026707,-795,0,1759133747,15160.517270699995,182.0246787299984,50732.693549280004 2025-09-29,08:15:49.000,272,11026976,-795,0,1759133748,15160.456643909994,182.00353134000034,50732.30227056001 2025-09-29,08:15:50.000,272,11026815,-795,0,1759133749,15160.40275342999,182.05992438000249,50732.65162656 2025-09-29,08:15:51.000,272,11026530,-795,0,1759133750,15160.476852839995,181.9259909100001,50732.58874248001 2025-09-29,08:15:52.000,272,11026686,-795,0,1759133751,15160.577897489995,182.03172785999777,50732.51887128001 2025-09-29,08:15:53.000,272,11026848,-795,0,1759133752,15160.254554609994,181.98943308000162,50732.35118040001 2025-09-29,08:15:54.000,272,11026567,-795,0,1759133753,15160.36233556999,181.89779439000267,50732.29528344 2025-09-29,08:15:55.000,272,11026722,-795,0,1759133754,15160.54421593999,182.0740226400012,50732.51188416 2025-09-29,08:15:56.000,272,11026544,-795,0,1759133755,15160.301708779989,181.88369613000395,50732.3162448 2025-09-29,08:15:57.000,272,11026355,-795,0,1759133756,15160.241081989989,181.98238395000226,50732.50489704 2025-09-29,08:15:58.000,272,11026472,-795,0,1759133757,15160.268027229999,181.9118926500014,50732.39310312 2025-09-29,08:15:59.000,272,11026503,-795,0,1759133758,15160.187191509998,181.8907452600033,50732.25336072001 2025-09-29,08:16:00.000,272,11026960,-795,0,1759133759,15160.166982579998,181.90484352000203,50732.330219040006 2025-09-29,08:16:01.000,272,11026930,-795,0,1759133760,15160.052465309993,181.77795917999902,50732.42105160001 2025-09-29,08:16:02.000,272,11026598,-795,0,1759133761,15160.038992690002,181.83435222000116,50732.28829632 2025-09-29,08:16:03.000,272,11026698,-795,0,1759133762,15159.958156970002,181.74976266000158,50732.19746376 2025-09-29,08:16:04.000,272,11026626,-795,0,1759133763,15159.944684349997,181.8907452600033,50732.190476640004 2025-09-29,08:16:05.000,272,11026712,-795,0,1759133764,15160.005311139998,181.7004187499988,50732.1765024 2025-09-29,08:16:06.000,272,11026640,-795,0,1759133765,15159.911002799992,181.74976266000158,50732.043747120006 2025-09-29,08:16:07.000,272,11027049,-795,0,1759133766,15159.762803979997,181.62992744999792,50732.16951528 2025-09-29,08:16:08.000,272,11026499,-795,0,1759133767,15159.708913499991,181.93304003999947,50731.876056240006 2025-09-29,08:16:09.000,272,11026273,-795,0,1759133768,15159.587659919991,181.77091004999966,50732.16951528 2025-09-29,08:16:10.000,272,11026684,-795,0,1759133769,15159.628077779991,181.70746787999815,50731.76426232 2025-09-29,08:16:11.000,272,11026345,-795,0,1759133770,15159.48661526999,181.62992744999792,50732.05772136 2025-09-29,08:16:12.000,272,11026535,-795,0,1759133771,15159.39230693,181.60173093000049,50731.89003048 2025-09-29,08:16:13.000,272,11026496,-795,0,1759133772,15159.648286709991,181.7286152700035,50732.12759256 2025-09-29,08:16:14.000,272,11026618,-795,0,1759133773,15159.5741873,181.7286152700035,50732.12759256 2025-09-29,08:16:15.000,272,11026506,-795,0,1759133774,15159.51356051,181.79205743999773,50732.08566984001 2025-09-29,08:16:16.000,272,11026831,-795,0,1759133775,15159.41251586,181.47484659000474,50731.94592744001 2025-09-29,08:16:17.000,272,11026945,-795,0,1759133776,15159.5741873,181.6792713600007,50732.05073424 2025-09-29,08:16:18.000,272,11026878,-795,0,1759133777,15159.55397837,181.63697658000456,50731.90400472 2025-09-29,08:16:19.000,272,11026544,-795,0,1759133778,15159.419252169995,181.67222223000135,50731.90400472 2025-09-29,08:16:20.000,272,11026598,-795,0,1759133779,15159.34515275999,181.67222223000135,50732.2463736 2025-09-29,08:16:21.000,272,11026325,-795,0,1759133780,15159.18348131999,181.62287831999856,50731.96688880001 2025-09-29,08:16:22.000,272,11026817,-795,0,1759133781,15159.35188907,181.50304311000218,50731.88304336 2025-09-29,08:16:23.000,272,11026422,-795,0,1759133782,15159.35188907,181.50304311000218,50731.78522368 2025-09-29,08:16:24.000,272,11026590,-795,0,1759133783,15159.129590839999,181.5805835400024,50731.973875920005 2025-09-29,08:16:25.000,272,11026603,-795,0,1759133784,15159.12285452999,181.3550113800011,50731.638494160004 2025-09-29,08:16:26.000,272,11026502,-795,0,1759133785,15159.14306345999,181.41140442000324,50731.757275200005 2025-09-29,08:16:27.000,272,11026563,-795,0,1759133786,15159.028546189998,181.58763267000177,50731.55464872 2025-09-29,08:16:28.000,272,11026718,-715,0,1759133787,15158.947710469998,181.72156614000414,50731.67342976 2025-09-29,08:16:29.000,272,11026577,-795,0,1759133788,15159.095909289994,181.52419050000026,50731.67342976 2025-09-29,08:16:30.000,272,11026866,-795,0,1759133789,15159.028546189998,181.53828875999898,50731.6175328 2025-09-29,08:16:31.000,272,11026443,-795,0,1759133790,15159.042018809989,181.5171413700009,50731.43586768 2025-09-29,08:16:32.000,272,11026701,-795,0,1759133791,15159.176745009994,181.65812397000263,50731.42888056 2025-09-29,08:16:33.000,272,11026895,-795,0,1759133792,15159.021809879989,181.60878005999984,50731.540674480006 2025-09-29,08:16:34.000,272,11026468,-795,0,1759133793,15159.042018809989,181.73566440000286,50731.48477752001 2025-09-29,08:16:35.000,272,11026631,-795,0,1759133794,15158.833193199993,181.77795917999902,50731.41490632001 2025-09-29,08:16:36.000,272,11026555,-795,0,1759133795,15158.967919399998,181.53828875999898,50731.35900936 2025-09-29,08:16:37.000,272,11026445,-795,0,1759133796,15158.806247959998,181.64402571000392,50731.42888056 2025-09-29,08:16:38.000,272,11026484,-795,0,1759133797,15158.597422350002,181.44665007000003,50731.35900936 2025-09-29,08:16:39.000,272,11026942,-795,0,1759133798,15158.792775339993,181.5664852800037,50731.36599648001 2025-09-29,08:16:40.000,272,11026511,-795,0,1759133799,15158.786039029997,181.59468180000113,50731.31009952 2025-09-29,08:16:41.000,272,11026905,-795,0,1759133800,15158.711939619992,181.5171413700009,50731.39394496001 2025-09-29,08:16:42.000,272,11026576,-795,0,1759133801,15158.826456889998,181.58763267000177,50731.4079192 2025-09-29,08:16:43.000,272,11026510,-795,0,1759133802,15158.853402129993,181.53123962999962,50731.254202560005 2025-09-29,08:16:44.000,272,11026407,-795,0,1759133803,15158.880347369988,181.58763267000177,50731.24721544001 2025-09-29,08:16:45.000,272,11026697,-795,0,1759133804,15158.974655709993,181.68632049000007,50731.52670024 2025-09-29,08:16:46.000,272,11026705,-795,0,1759133805,15158.893819989993,181.59468180000113,50731.38695784 2025-09-29,08:16:47.000,272,11026288,-795,0,1759133806,15158.927501539998,181.64402571000392,50731.21926696 2025-09-29,08:16:48.000,272,11026848,-795,0,1759133807,15158.772566409993,181.69336961999943,50731.324073760006 2025-09-29,08:16:49.000,272,11026853,-795,0,1759133808,15158.759093790002,181.59468180000113,50731.303112400004 2025-09-29,08:16:50.000,272,11026249,-795,0,1759133809,15158.806247959998,181.79205743999773,50731.46381616001 2025-09-29,08:16:51.000,272,11026799,-795,0,1759133810,15158.570477109992,181.5523870199977,50731.14939576001 2025-09-29,08:16:52.000,272,11026780,-795,0,1759133811,15158.617631280002,181.74271353000222,50731.4777904 2025-09-29,08:16:53.000,272,11026482,-795,0,1759133812,15158.658049140002,181.67222223000135,50731.44285480001 2025-09-29,08:16:54.000,272,11026757,-795,0,1759133813,15158.671521759992,181.75681179000094,50731.2681768 2025-09-29,08:16:55.000,272,11026407,-795,0,1759133814,15158.503114009996,181.69336961999943,50731.303112400004 2025-09-29,08:16:56.000,272,11026595,-795,0,1759133815,15158.705203309997,181.63697658000456,50731.35900936 2025-09-29,08:16:57.000,272,11026386,-795,0,1759133816,15158.604158659997,181.5171413700009,50731.40093208 2025-09-29,08:16:58.000,272,11026317,-795,0,1759133817,15158.617631280002,181.80615570000373,50731.2332412 2025-09-29,08:16:59.000,272,11026768,-795,0,1759133818,15158.610894969992,181.77091004999966,50731.00266624 2025-09-29,08:17:00.000,272,11026453,-795,0,1759133819,15158.725412239997,181.88369613000395,50730.9537564 2025-09-29,08:17:11.000,272,11026572,-795,0,1759133830,15158.705203309997,182.10221915999864,50731.06555032 2025-09-29,08:17:12.000,272,11026505,-795,0,1759133831,15158.792775339993,181.99648221000098,50731.0934988 2025-09-29,08:17:13.000,272,11026623,-795,0,1759133832,15158.786039029997,182.0740226400012,50730.85593672 2025-09-29,08:17:14.000,272,11026311,-795,0,1759133833,15158.691730689992,182.21500524000294,50730.94676928 2025-09-29,08:17:15.000,272,11026732,-795,0,1759133834,15158.718675930002,182.21500524000294,50730.85593672 2025-09-29,08:17:16.000,272,11026704,-795,0,1759133835,15158.637840210002,182.22910350000166,50730.653310240006 2025-09-29,08:17:17.000,272,11026617,-795,0,1759133836,15158.691730689992,182.123366550004,50730.967730640004 2025-09-29,08:17:18.000,272,11026564,-795,0,1759133837,15158.536795560001,182.1586122000008,50730.89785944 2025-09-29,08:17:19.000,272,11026554,-795,0,1759133838,15158.469432459991,182.58155999999872,50730.751129920005 2025-09-29,08:17:20.000,272,11026493,-795,0,1759133839,15158.604158659997,182.35598784000467,50730.75811704 2025-09-29,08:17:21.000,272,11026746,-795,0,1759133840,15158.577213420001,182.31369306000124,50730.702220080006 2025-09-29,08:17:22.000,272,11027033,-795,0,1759133841,15158.381860429996,182.08812089999992,50730.67427160001 2025-09-29,08:17:23.000,272,11026432,-795,0,1759133842,15158.597422350002,182.2220543700023,50730.93978216001 2025-09-29,08:17:24.000,272,11026680,-795,0,1759133843,15158.476168770001,181.96828569000354,50730.68824584 2025-09-29,08:17:25.000,272,11026736,-795,0,1759133844,15158.651312829992,182.14451394000207,50730.77209128001 2025-09-29,08:17:26.000,272,11026705,-795,0,1759133845,15158.698467000002,181.90484352000203,50730.73016856 2025-09-29,08:17:27.000,272,11026346,-795,0,1759133846,15158.583949729997,182.34893870999804,50730.93978216001 2025-09-29,08:17:28.000,272,11026602,-795,0,1759133847,15158.765830099997,182.2854965400038,50730.988692000006 2025-09-29,08:17:29.000,272,11026754,-795,0,1759133848,15158.651312829992,182.35598784000467,50730.74414280001 2025-09-29,08:17:30.000,272,11026692,-795,0,1759133849,15158.671521759992,182.08107177000056,50730.66029736 2025-09-29,08:17:31.000,272,11026652,-795,0,1759133850,15158.644576519997,182.3207421900006,50730.71619432 2025-09-29,08:17:32.000,272,11026695,-795,0,1759133851,15158.583949729997,182.45467566000298,50730.81401400001 2025-09-29,08:17:33.000,272,11026519,-795,0,1759133852,15158.489641389991,182.01762959999905,50730.83497536 2025-09-29,08:17:34.000,272,11026671,-795,0,1759133853,15158.402069359996,182.22910350000166,50730.68824584 2025-09-29,08:17:35.000,272,11026831,-795,0,1759133854,15158.455959840001,182.27844741000445,50730.31094136001 2025-09-29,08:17:36.000,272,11026627,-795,0,1759133855,15158.388596739991,182.45467566000298,50730.56247768 2025-09-29,08:17:37.000,272,11026447,-795,0,1759133856,15158.469432459991,182.35598784000467,50730.54151632 2025-09-29,08:17:38.000,272,11026644,-795,0,1759133857,15158.503114009996,182.26434914999845,50730.42273528 2025-09-29,08:17:39.000,272,11026978,-795,0,1759133858,15158.543531869997,182.4687739200017,50730.4297224 2025-09-29,08:17:40.000,272,11026658,-795,0,1759133859,15158.482905079996,182.36303697000403,50730.28998000001 2025-09-29,08:17:41.000,272,11026468,-795,0,1759133860,15158.597422350002,182.4335282700049,50730.4297224 2025-09-29,08:17:42.000,272,11026610,-795,0,1759133861,15158.530059249992,182.37713523000275,50730.296967120004 2025-09-29,08:17:43.000,272,11026866,-795,0,1759133862,15158.462696149996,182.4194300099989,50730.38779968001 2025-09-29,08:17:44.000,272,11026559,-795,0,1759133863,15158.34817887999,182.45467566000298,50730.31094136001 2025-09-29,08:17:45.000,272,11026453,-795,0,1759133864,15158.39533305,182.25025088999973,50730.22010880001 2025-09-29,08:17:46.000,272,11026694,-795,0,1759133865,15158.12588064999,182.32779131999996,50730.00350808001 2025-09-29,08:17:47.000,272,11026498,-795,0,1759133866,15158.220188989995,182.4053317500002,50730.13626336 2025-09-29,08:17:48.000,272,11026616,-795,0,1759133867,15158.16629850999,182.2573000199991,50730.317928480006 2025-09-29,08:17:49.000,272,11026599,-795,0,1759133868,15157.98441813999,182.26434914999845,50730.296967120004 2025-09-29,08:17:50.000,272,11026333,-795,0,1759133869,15158.13261696,182.4053317500002,50729.99652096 2025-09-29,08:17:51.000,272,11026685,-795,0,1759133870,15158.199980059995,182.31369306000124,50729.94761112 2025-09-29,08:17:52.000,272,11026933,-795,0,1759133871,15158.19324375,182.29254567000316,50729.94761112 2025-09-29,08:17:53.000,272,11026275,-795,0,1759133872,15158.33470626,182.47582305000105,50730.1851732 2025-09-29,08:17:54.000,272,11026568,-795,0,1759133873,15158.34817887999,182.19385785000486,50729.89171416 2025-09-29,08:17:55.000,272,11026586,-795,0,1759133874,15158.33470626,182.31369306000124,50729.98953384 2025-09-29,08:17:56.000,272,11026643,-795,0,1759133875,15158.577213420001,182.123366550004,50729.8707528 2025-09-29,08:17:57.000,272,11026660,-795,0,1759133876,15158.33470626,182.00353134000034,50729.75895888 2025-09-29,08:17:58.000,272,11026841,-795,0,1759133877,15158.388596739991,181.8132048300031,50729.961585360004 2025-09-29,08:17:59.000,272,11026321,-795,0,1759133878,15158.39533305,181.90484352000203,50729.82883008 2025-09-29,08:18:00.000,272,11026838,-795,0,1759133879,15158.402069359996,181.7004187499988,50729.8707528 2025-09-29,08:18:01.000,272,11026596,-795,0,1759133880,15158.462696149996,181.88369613000395,50729.78690736001 2025-09-29,08:18:02.000,272,11026485,-795,0,1759133881,15158.462696149996,181.90484352000203,50729.814855840006 2025-09-29,08:18:03.000,272,11026519,-795,0,1759133882,15158.402069359996,181.8132048300031,50729.85677856001 2025-09-29,08:18:04.000,272,11026562,-795,0,1759133883,15158.39533305,181.77795917999902,50729.75895888 2025-09-29,08:18:05.000,272,11026833,-795,0,1759133884,15158.523322939996,181.65107484000328,50729.76594600001 2025-09-29,08:18:06.000,272,11026267,-795,0,1759133885,15158.503114009996,181.74271353000222,50729.90568840001 2025-09-29,08:18:07.000,272,11026658,-795,0,1759133886,15158.523322939996,181.57353441000305,50729.77293312 2025-09-29,08:18:08.000,272,11026492,-795,0,1759133887,15158.590686039992,181.74271353000222,50729.626203600004 2025-09-29,08:18:09.000,272,11026734,-795,0,1759133888,15158.489641389991,181.44665007000003,50729.59825512001 2025-09-29,08:18:10.000,272,11026854,-795,0,1759133889,15158.381860429996,181.49599398000282,50729.5563324 2025-09-29,08:18:11.000,272,11026646,-795,0,1759133890,15158.361651499996,181.22812703999807,50729.65415208 2025-09-29,08:18:12.000,272,11026470,-795,0,1759133891,15158.34817887999,181.53123962999962,50729.647164960006 2025-09-29,08:18:13.000,272,11027033,-795,0,1759133892,15158.2942884,181.39025702999788,50729.56331952 2025-09-29,08:18:14.000,272,11026684,-795,0,1759133893,15158.25387054,181.49599398000282,50729.591268 2025-09-29,08:18:15.000,272,11026925,-795,0,1759133894,15158.2942884,181.29156920999958,50729.479474080006 2025-09-29,08:18:16.000,272,11026777,-795,0,1759133895,15158.33470626,181.12943921999977,50729.507422560004 2025-09-29,08:18:17.000,272,11026666,-795,0,1759133896,15158.422278289996,181.27747095000086,50729.63319072 2025-09-29,08:18:18.000,272,11026791,-795,0,1759133897,15158.34817887999,180.98140748999867,50729.577293760005 2025-09-29,08:18:19.000,272,11026414,-795,0,1759133898,15158.34817887999,181.0871444400036,50729.479474080006 2025-09-29,08:18:20.000,272,11026595,-795,0,1759133899,15158.37512412,180.9250144500038,50729.43755136 2025-09-29,08:18:21.000,272,11026584,-795,0,1759133900,15158.39533305,181.0589479199989,50729.22793776 2025-09-29,08:18:22.000,272,11026873,-795,0,1759133901,15158.496377700001,180.84042489000421,50729.52139680001 2025-09-29,08:18:23.000,272,11026843,-795,0,1759133902,15158.624367589997,181.0871444400036,50729.58428088 2025-09-29,08:18:24.000,272,11026739,-795,0,1759133903,15158.590686039992,181.05189878999954,50729.528383920006 2025-09-29,08:18:25.000,272,11026620,-795,0,1759133904,15158.745621169997,180.8968179299991,50729.458512720004 2025-09-29,08:18:26.000,272,11026325,-795,0,1759133905,15158.503114009996,180.94616184000188,50729.409602880005 2025-09-29,08:18:27.000,272,11026630,-795,0,1759133906,15158.516586630001,181.0589479199989,50729.591268 2025-09-29,08:18:28.000,272,11026605,-795,0,1759133907,15158.577213420001,180.875670540001,50729.32575744 2025-09-29,08:18:29.000,272,11026632,-795,0,1759133908,15158.523322939996,180.6782949000044,50729.37466728 2025-09-29,08:18:30.000,272,11026612,-795,0,1759133909,15158.341442569996,180.73468793999928,50729.47248696001 2025-09-29,08:18:31.000,272,11026699,-795,0,1759133910,15158.361651499996,180.6289509900016,50729.66812632001 2025-09-29,08:18:32.000,272,11026570,-795,0,1759133911,15158.34817887999,180.6500983799997,50729.29780896 2025-09-29,08:18:33.000,272,11026775,-795,0,1759133912,15158.26734315999,180.5655088200001,50729.45152560001 2025-09-29,08:18:34.000,272,11026793,-795,0,1759133913,15158.0921991,180.75583533000463,50729.32575744 2025-09-29,08:18:35.000,272,11026843,-795,0,1759133914,15158.179771129995,180.6148527300029,50729.458512720004 2025-09-29,08:18:36.000,272,11026320,-795,0,1759133915,15158.12588064999,180.45272274000308,50729.28383472001 2025-09-29,08:18:37.000,272,11026949,-795,0,1759133916,15158.27407947,180.48091926000052,50729.29780896 2025-09-29,08:18:38.000,272,11026658,-795,0,1759133917,15158.39533305,180.59370534000482,50729.50043544001 2025-09-29,08:18:39.000,272,11026652,-795,0,1759133918,15158.489641389991,180.55845969000075,50729.3467188 2025-09-29,08:18:40.000,272,11026476,-795,0,1759133919,15158.2942884,180.63600012000097,50729.43755136 2025-09-29,08:18:41.000,272,11026622,-795,0,1759133920,15158.179771129995,180.36108405000414,50729.19998928 2025-09-29,08:18:42.000,272,11026297,-795,0,1759133921,15158.25387054,180.50911577999796,50729.409602880005 2025-09-29,08:18:43.000,272,11026987,-795,0,1759133922,15158.240397919995,180.5514105600014,50729.45152560001 2025-09-29,08:18:44.000,272,11026665,-795,0,1759133923,15158.240397919995,180.57255794999946,50729.241912000005 2025-09-29,08:18:45.000,272,11026660,-795,0,1759133924,15158.260606849995,180.3681331800035,50729.26986048 2025-09-29,08:18:46.000,272,11026750,-795,0,1759133925,15158.06525385999,180.33288752999943,50729.23492488001 2025-09-29,08:18:47.000,272,11026550,-795,0,1759133926,15157.997890759994,180.45977187000244,50729.22793776 2025-09-29,08:18:48.000,272,11026463,-795,0,1759133927,15158.13261696,180.42452621999837,50729.26986048 2025-09-29,08:18:49.000,272,11026681,-795,0,1759133928,15157.869900869999,180.5020666499986,50729.0322984 2025-09-29,08:18:50.000,272,11026691,-795,0,1759133929,15158.038308619994,180.54436143000203,50729.004349920004 2025-09-29,08:18:51.000,272,11026725,-795,0,1759133930,15157.937263969994,180.6641966399984,50729.09518248001 2025-09-29,08:18:52.000,272,11026639,-795,0,1759133931,15157.782328839989,180.42452621999837,50728.94845296001 2025-09-29,08:18:53.000,272,11026679,-795,0,1759133932,15157.768856219998,180.6148527300029,50728.96941432001 2025-09-29,08:18:54.000,272,11026617,-795,0,1759133933,15157.681284189988,180.5020666499986,50729.13011808 2025-09-29,08:18:55.000,272,11026594,-795,0,1759133934,15157.640866329988,180.38223144000222,50729.004349920004 2025-09-29,08:18:56.000,272,11026479,-795,0,1759133935,15157.768856219998,180.36108405000414,50728.99736280001 2025-09-29,08:18:57.000,272,11026704,-795,0,1759133936,15157.512876439992,180.24829796999984,50728.79473632 2025-09-29,08:18:58.000,272,11026634,-795,0,1759133937,15157.485931199997,180.38223144000222,50728.976401440006 2025-09-29,08:18:59.000,272,11026960,-795,0,1759133938,15157.432040719992,180.1566592800009,50728.836659040004 2025-09-29,08:19:00.000,272,11026763,-795,0,1759133939,15157.310787139992,180.16370841000025,50728.62704544 2025-09-29,08:19:01.000,272,11026717,-795,0,1759133940,15157.304050829996,180.29059275000327,50728.80172344001 2025-09-29,08:19:02.000,272,11026702,-795,0,1759133941,15157.351204999992,180.2201014500024,50728.66198104001 2025-09-29,08:19:03.000,272,11026452,-795,0,1759133942,15157.337732380001,180.13551189000282,50728.55717424 2025-09-29,08:19:04.000,272,11026797,-795,0,1759133943,15157.19626987,180.2201014500024,50728.62704544 2025-09-29,08:19:05.000,272,11026573,-795,0,1759133944,15157.357941310001,179.973381900003,50728.87159464 2025-09-29,08:19:06.000,272,11026940,-795,0,1759133945,15157.250160349991,180.11436450000474,50728.78076208001 2025-09-29,08:19:07.000,272,11026597,-795,0,1759133946,15157.142379389996,180.13551189000282,50728.71089088001 2025-09-29,08:19:08.000,272,11026714,-795,0,1759133947,15157.000916879995,180.24829796999984,50728.55018712 2025-09-29,08:19:09.000,272,11026650,-795,0,1759133948,15156.97397164,180.41042795999965,50728.49429016001 2025-09-29,08:19:10.000,272,11026727,-795,0,1759133949,15157.03459843,180.2835436200039,50728.51525152001 2025-09-29,08:19:11.000,272,11026628,-795,0,1759133950,15156.89313592,180.58665620999818,50728.45935456 2025-09-29,08:19:12.000,272,11026335,-795,0,1759133951,15156.87292699,180.29059275000327,50728.473328800006 2025-09-29,08:19:13.000,272,11026820,-795,0,1759133952,15156.8123002,180.29764188000263,50728.354547760006 2025-09-29,08:19:14.000,272,11026591,-795,0,1759133953,15156.89313592,180.0720697200013,50728.46634168001 2025-09-29,08:19:15.000,272,11026873,-795,0,1759133954,15156.778618649994,180.0579714600026,50728.41044472 2025-09-29,08:19:16.000,272,11026746,-795,0,1759133955,15156.758409719994,180.1707575399996,50728.452367440004 2025-09-29,08:19:17.000,272,11026812,-795,0,1759133956,15156.83250913,180.0579714600026,50728.501277280004 2025-09-29,08:19:18.000,272,11026561,-795,0,1759133957,15156.79209127,179.99452929000108,50728.36153488 2025-09-29,08:19:19.000,272,11026834,-795,0,1759133958,15156.677573999994,180.1919049299977,50728.32659928001 2025-09-29,08:19:20.000,272,11026553,-795,0,1759133959,15156.82577281999,180.0720697200013,50728.08205008 2025-09-29,08:19:21.000,272,11026798,-795,0,1759133960,15156.731464479999,180.14961015000154,50727.95628192 2025-09-29,08:19:22.000,272,11026588,-795,0,1759133961,15156.819036509994,179.98748016000172,50728.07506296 2025-09-29,08:19:23.000,272,11026623,-795,0,1759133962,15156.77188234,180.37518231000286,50728.08205008 2025-09-29,08:19:24.000,272,11026557,-795,0,1759133963,15156.691046619999,180.47387013000116,50728.01217888001 2025-09-29,08:19:25.000,272,11026654,-795,0,1759133964,15156.85271806,180.17780666999897,50728.08903720001 2025-09-29,08:19:26.000,272,11026628,-795,0,1759133965,15156.86619067999,180.45272274000308,50728.14493416 2025-09-29,08:19:27.000,272,11026593,-795,0,1759133966,15156.87292699,180.5020666499986,50728.17288264 2025-09-29,08:19:28.000,272,11026947,-795,0,1759133967,15156.90660853999,180.43862448000436,50728.21480536 2025-09-29,08:19:29.000,272,11026819,-795,0,1759133968,15156.91334485,180.6289509900016,50728.20781824001 2025-09-29,08:19:30.000,272,11026565,-795,0,1759133969,15156.85271806,180.41042795999965,50727.96326904001 2025-09-29,08:19:31.000,272,11026500,-795,0,1759133970,15156.960499019995,180.52321404000395,50727.95628192 2025-09-29,08:19:32.000,272,11026761,-795,0,1759133971,15157.03459843,180.5514105600014,50728.06108872001 2025-09-29,08:19:33.000,272,11026628,-795,0,1759133972,15156.99418057,180.65714750999905,50727.970256160006 2025-09-29,08:19:34.000,272,11026599,-795,0,1759133973,15157.08848890999,180.4668210000018,50728.08903720001 2025-09-29,08:19:35.000,272,11026636,-795,0,1759133974,15156.980707949995,180.41042795999965,50728.08903720001 2025-09-29,08:19:36.000,272,11026811,-795,0,1759133975,15156.980707949995,180.53731230000267,50728.116985680004 2025-09-29,08:19:37.000,272,11026649,-795,0,1759133976,15157.081752599996,180.58665620999818,50728.06108872001 2025-09-29,08:19:38.000,272,11026575,-795,0,1759133977,15157.08848890999,180.69239316000312,50727.9143592 2025-09-29,08:19:39.000,272,11026630,-795,0,1759133978,15157.19626987,180.6782949000044,50728.21480536 2025-09-29,08:19:40.000,272,11026860,-795,0,1759133979,15157.216478800001,181.03075140000146,50728.25672808001 2025-09-29,08:19:41.000,272,11026777,-795,0,1759133980,15157.344468689997,180.9602601000006,50728.116985680004 2025-09-29,08:19:42.000,272,11026842,-795,0,1759133981,15157.378150240002,181.0730461800049,50728.20083112 2025-09-29,08:19:43.000,272,11026778,-795,0,1759133982,15157.344468689997,181.14353747999849,50727.998204640004 2025-09-29,08:19:44.000,272,11026547,-795,0,1759133983,15157.317523450001,181.01665314000275,50728.22877960001 2025-09-29,08:19:45.000,272,11026669,-795,0,1759133984,15157.445513339997,181.03075140000146,50728.04012736001 2025-09-29,08:19:46.000,272,11026666,-795,0,1759133985,15157.458985960002,180.8122283699995,50728.137947040006 2025-09-29,08:19:47.000,272,11026559,-755,0,1759133986,15157.512876439992,181.11534096000105,50728.17288264 2025-09-29,08:19:48.000,272,11026754,-795,0,1759133987,15157.533085369992,181.05189878999954,50728.116985680004 2025-09-29,08:19:49.000,272,11026611,-795,0,1759133988,15157.748647289998,181.1082918300017,50728.235766720005 2025-09-29,08:19:50.000,272,11026770,-795,0,1759133989,15157.694756809993,181.20697965,50728.09602432 2025-09-29,08:19:51.000,272,11026466,-795,0,1759133990,15157.728438359998,181.2210779099987,50728.193844 2025-09-29,08:19:52.000,272,11026524,-795,0,1759133991,15157.836219319994,181.21402877999935,50728.137947040006 2025-09-29,08:19:53.000,272,11026551,-795,0,1759133992,15157.829483009999,181.36206051000045,50728.20781824001 2025-09-29,08:19:54.000,272,11026962,-795,0,1759133993,15157.896846109994,181.20697965,50728.20083112 2025-09-29,08:19:55.000,272,11026926,-795,0,1759133994,15157.714965739993,181.4325518100013,50728.15192128 2025-09-29,08:19:56.000,272,11026331,-795,0,1759133995,15157.748647289998,181.41140442000324,50728.305637920006 2025-09-29,08:19:57.000,272,11026570,-795,0,1759133996,15157.681284189988,181.22812703999807,50728.15890840001 2025-09-29,08:19:58.000,272,11026701,-795,0,1759133997,15157.822746699989,181.3550113800011,50728.29166368 2025-09-29,08:19:59.000,272,11026318,-795,0,1759133998,15157.795801459994,181.2210779099987,50728.20083112 2025-09-29,08:20:00.000,272,11026634,-795,0,1759133999,15157.782328839989,181.24927443000342,50728.17986976001 2025-09-29,08:20:01.000,272,11026425,-795,0,1759134000,15157.896846109994,181.46074832999875,50728.27768944001 2025-09-29,08:20:02.000,272,11026514,-795,0,1759134001,15157.970945519999,181.26337269000214,50728.284676560004 2025-09-29,08:20:03.000,272,11026736,-795,0,1759134002,15158.0921991,181.36206051000045,50728.27768944001 2025-09-29,08:20:04.000,272,11026758,-795,0,1759134003,15158.240397919995,181.37615876999917,50728.019166000005 2025-09-29,08:20:05.000,272,11026560,-795,0,1759134004,15158.28755208999,181.34091312000237,50728.137947040006 2025-09-29,08:20:06.000,272,11026468,-795,0,1759134005,15158.23366161,181.22812703999807,50728.13095992001 2025-09-29,08:20:07.000,272,11026652,-795,0,1759134006,15158.32796994999,181.43960094000067,50728.186856880006 2025-09-29,08:20:08.000,272,11026915,-795,0,1759134007,15158.20671636999,181.34796225000173,50728.08205008 2025-09-29,08:20:09.000,272,11026847,-795,0,1759134008,15158.24713422999,181.25632356000278,50728.15192128 2025-09-29,08:20:10.000,272,11026593,-795,0,1759134009,15158.04504492999,181.26337269000214,50728.04012736001 2025-09-29,08:20:11.000,272,11026481,-795,0,1759134010,15158.15282589,181.21402877999935,50728.333586400004 2025-09-29,08:20:12.000,272,11026820,-795,0,1759134011,15158.240397919995,181.19288139000128,50728.284676560004 2025-09-29,08:20:13.000,272,11027076,-795,0,1759134012,15158.39533305,181.12943921999977,50728.20083112 2025-09-29,08:20:14.000,272,11026653,-795,0,1759134013,15158.435750910001,180.9602601000006,50728.354547760006 2025-09-29,08:20:15.000,272,11026318,-795,0,1759134014,15158.509850319992,180.96730922999996,50728.04711448 2025-09-29,08:20:16.000,272,11026987,-795,0,1759134015,15158.429014599991,180.88271967000037,50728.116985680004 2025-09-29,08:20:17.000,272,11026612,-795,0,1759134016,15158.523322939996,180.91796532000444,50727.949294800004 2025-09-29,08:20:18.000,272,11026376,-795,0,1759134017,15158.455959840001,180.93911271000252,50728.17288264 2025-09-29,08:20:19.000,272,11026319,-795,0,1759134018,15158.664785449997,180.9109161899978,50728.01217888001 2025-09-29,08:20:20.000,272,11026617,-795,0,1759134019,15158.637840210002,180.98140748999867,50728.01217888001 2025-09-29,08:20:21.000,272,11026552,-795,0,1759134020,15158.705203309997,180.95321097000124,50728.24275384 2025-09-29,08:20:22.000,272,11026781,-795,0,1759134021,15158.678258070002,181.00255488000403,50728.09602432 2025-09-29,08:20:23.000,272,11026326,-795,0,1759134022,15158.934237849993,181.1717340000032,50728.08205008 2025-09-29,08:20:24.000,272,11026703,-795,0,1759134023,15158.974655709993,181.10124270000233,50727.96326904001 2025-09-29,08:20:25.000,272,11026590,-795,0,1759134024,15159.015073569994,180.97435835999931,50728.00519176 2025-09-29,08:20:26.000,272,11026634,-795,0,1759134025,15158.927501539998,181.13648834999913,50728.193844 2025-09-29,08:20:27.000,272,11026676,-795,0,1759134026,15158.981392019989,181.11534096000105,50727.92134632001 2025-09-29,08:20:28.000,272,11026710,-795,0,1759134027,15158.920765229988,181.29861833999894,50727.949294800004 2025-09-29,08:20:29.000,272,11026546,-795,0,1759134028,15158.981392019989,181.00255488000403,50728.15890840001 2025-09-29,08:20:30.000,272,11026614,-795,0,1759134029,15159.20369024999,181.20697965,50727.781603920004 2025-09-29,08:20:31.000,272,11026466,-795,0,1759134030,15158.974655709993,180.99550575000467,50727.970256160006 2025-09-29,08:20:32.000,272,11026978,-795,0,1759134031,15159.129590839999,181.05189878999954,50728.019166000005 2025-09-29,08:20:33.000,272,11026760,-795,0,1759134032,15159.33168014,180.90386705999845,50728.019166000005 2025-09-29,08:20:34.000,272,11026817,-795,0,1759134033,15159.149799769999,180.91796532000444,50728.04711448 2025-09-29,08:20:35.000,272,11026364,-795,0,1759134034,15159.30473489999,180.90386705999845,50728.2637152 2025-09-29,08:20:36.000,272,11027030,-795,0,1759134035,15159.42598847999,180.98845661999803,50728.068075840005 2025-09-29,08:20:37.000,272,11026780,-795,0,1759134036,15159.30473489999,181.09419357000297,50727.9143592 2025-09-29,08:20:38.000,272,11026804,-795,0,1759134037,15159.31147121,181.06599704999826,50728.20083112 2025-09-29,08:20:39.000,272,11026303,-795,0,1759134038,15159.358625379995,180.84042489000421,50728.13095992001 2025-09-29,08:20:40.000,272,11026547,-795,0,1759134039,15159.22389917999,180.75583533000463,50728.08205008 2025-09-29,08:20:41.000,272,11026641,-795,0,1759134040,15159.24410810999,180.76993359000335,50728.00519176 2025-09-29,08:20:42.000,272,11026483,-795,0,1759134041,15159.075700359994,180.57255794999946,50727.92134632001 2025-09-29,08:20:43.000,272,11026734,-795,0,1759134042,15159.257580729995,180.5161649100046,50727.89339784001 2025-09-29,08:20:44.000,272,11027004,-795,0,1759134043,15159.277789659995,180.43157534999773,50728.06108872001 2025-09-29,08:20:45.000,272,11027006,-795,0,1759134044,15159.49335158,180.304691010002,50727.9842304 2025-09-29,08:20:46.000,272,11026534,-795,0,1759134045,15159.53376944,180.35403492000478,50727.949294800004 2025-09-29,08:20:47.000,272,11026547,-795,0,1759134046,15159.459670029995,180.22715058000176,50728.137947040006 2025-09-29,08:20:48.000,272,11026767,-795,0,1759134047,15159.520296819996,180.2201014500024,50728.068075840005 2025-09-29,08:20:49.000,272,11026663,-795,0,1759134048,15159.61460516,180.2201014500024,50727.95628192 2025-09-29,08:20:50.000,272,11026707,-795,0,1759134049,15159.5741873,180.38223144000222,50728.04711448 2025-09-29,08:20:51.000,272,11026334,-795,0,1759134050,15159.53376944,180.29059275000327,50727.85846224 2025-09-29,08:20:52.000,272,11026581,-795,0,1759134051,15159.459670029995,180.27649449000455,50728.07506296 2025-09-29,08:20:53.000,272,11026558,-795,0,1759134052,15159.46640633999,180.1214136300041,50727.900384960005 2025-09-29,08:20:54.000,272,11026453,-795,0,1759134053,15159.41251586,180.16370841000025,50727.90737208 2025-09-29,08:20:55.000,272,11026689,-795,0,1759134054,15159.607868849991,180.13551189000282,50728.08903720001 2025-09-29,08:20:56.000,272,11026700,-795,0,1759134055,15159.46640633999,180.07911885000067,50728.116985680004 2025-09-29,08:20:57.000,272,11026904,-795,0,1759134056,15159.50682419999,180.23419971000112,50727.830513760004 2025-09-29,08:20:58.000,272,11026740,-795,0,1759134057,15159.661759329996,180.0932171099994,50728.09602432 2025-09-29,08:20:59.000,272,11026511,-795,0,1759134058,15159.580923609996,180.19895406000433,50727.998204640004 2025-09-29,08:21:00.000,272,11026742,-795,0,1759134059,15159.789749219992,180.1073153699981,50728.08903720001 2025-09-29,08:21:01.000,272,11026431,-795,0,1759134060,15159.708913499991,179.88879234000342,50728.13095992001 2025-09-29,08:21:02.000,272,11026886,-795,0,1759134061,15159.628077779991,179.88174321000406,50727.99121752001 2025-09-29,08:21:03.000,272,11026558,-795,0,1759134062,15159.722386119996,179.83944843000063,50728.29166368 2025-09-29,08:21:04.000,272,11026552,-795,0,1759134063,15159.702177189996,180.01567667999916,50728.22179248 2025-09-29,08:21:05.000,272,11026682,-795,0,1759134064,15159.816694460002,179.93108711999957,50728.193844 2025-09-29,08:21:06.000,272,11026367,-795,0,1759134065,15159.715649810001,180.05092233000323,50728.17986976001 2025-09-29,08:21:07.000,272,11026794,-795,0,1759134066,15159.850376009992,180.0579714600026,50728.193844 2025-09-29,08:21:08.000,272,11026726,-795,0,1759134067,15159.769540289992,180.0368240700045,50728.068075840005 2025-09-29,08:21:09.000,272,11026524,-795,0,1759134068,15159.742595049996,179.973381900003,50727.9842304 2025-09-29,08:21:10.000,272,11026708,-795,0,1759134069,15160.025520069998,179.71961322000425,50727.95628192 2025-09-29,08:21:11.000,272,11026636,-795,0,1759134070,15159.816694460002,179.8253501700019,50728.15192128 2025-09-29,08:21:12.000,272,11026709,-795,0,1759134071,15159.702177189996,180.05092233000323,50728.165895520004 2025-09-29,08:21:13.000,272,11026407,-795,0,1759134072,15159.756067670001,179.8746940800047,50728.21480536 2025-09-29,08:21:14.000,272,11026754,-795,0,1759134073,15159.688704569991,179.58567975000187,50728.22877960001 2025-09-29,08:21:15.000,272,11026647,-795,0,1759134074,15159.742595049996,179.973381900003,50727.8794236 2025-09-29,08:21:16.000,272,11026614,-795,0,1759134075,15160.032256379993,179.70551495999825,50728.00519176 2025-09-29,08:21:17.000,272,11026331,-795,0,1759134076,15159.985102209997,179.62797452999803,50727.970256160006 2025-09-29,08:21:18.000,272,11026534,-795,0,1759134077,15159.857112320002,179.6632201800021,50728.284676560004 2025-09-29,08:21:19.000,272,11026569,-795,0,1759134078,15159.803221839997,179.75485887000104,50728.193844 2025-09-29,08:21:20.000,272,11026312,-795,0,1759134079,15159.702177189996,179.63502366000466,50727.9842304 2025-09-29,08:21:21.000,272,11026552,-795,0,1759134080,15159.857112320002,179.65617105000274,50728.20781824001 2025-09-29,08:21:22.000,272,11026735,-795,0,1759134081,15159.756067670001,179.52928670999972,50728.02615312 2025-09-29,08:21:23.000,272,11026900,-795,0,1759134082,15160.005311139998,179.4517462799995,50728.00519176 2025-09-29,08:21:24.000,272,11026512,-795,0,1759134083,15159.937948040002,179.4799428000042,50728.03314024 2025-09-29,08:21:25.000,272,11026518,-795,0,1759134084,15159.877321250002,179.3178128100044,50728.193844 2025-09-29,08:21:26.000,272,11026648,-795,0,1759134085,15159.985102209997,179.40240237000398,50728.01217888001 2025-09-29,08:21:27.000,272,11026577,-795,0,1759134086,15160.032256379993,179.12748629999987,50728.10999856001 2025-09-29,08:21:28.000,272,11026514,-795,0,1759134087,15160.113092099993,179.4165006300027,50728.08903720001 2025-09-29,08:21:29.000,272,11026636,-795,0,1759134088,15160.025520069998,179.24027238000417,50728.08903720001 2025-09-29,08:21:30.000,272,11026691,-795,0,1759134089,15159.971629589993,179.50813932000165,50728.333586400004 2025-09-29,08:21:31.000,272,11027016,-795,0,1759134090,15160.187191509998,179.40945150000334,50728.27768944001 2025-09-29,08:21:32.000,272,11026765,-795,0,1759134091,15160.146773649998,179.32486194000376,50728.333586400004 2025-09-29,08:21:33.000,272,11026622,-795,0,1759134092,15160.274763539994,179.6138762699993,50728.32659928001 2025-09-29,08:21:34.000,272,11026703,-795,0,1759134093,15160.369071879999,179.5786306200025,50728.24275384 2025-09-29,08:21:35.000,272,11026295,-795,0,1759134094,15160.294972469994,179.42354976000206,50728.38948336 2025-09-29,08:21:36.000,272,11026635,-795,0,1759134095,15160.396017119994,179.63502366000466,50728.305637920006 2025-09-29,08:21:37.000,272,11026410,-795,0,1759134096,15160.537479629995,179.43764802000078,50728.15890840001 2025-09-29,08:21:38.000,272,11026505,-795,0,1759134097,15160.321917709989,179.52223758000036,50728.116985680004 2025-09-29,08:21:39.000,272,11026778,-795,0,1759134098,15160.416226049994,179.83944843000063,50728.09602432 2025-09-29,08:21:40.000,272,11026738,-755,0,1759134099,15160.274763539994,179.50813932000165,50728.22179248 2025-09-29,08:21:41.000,272,11026351,-795,0,1759134100,15160.328654019999,179.70551495999825,50728.42441896001 2025-09-29,08:21:42.000,272,11026792,-795,0,1759134101,15160.34212663999,179.46584453999822,50728.36153488 2025-09-29,08:21:43.000,272,11026864,-795,0,1759134102,15160.321917709989,179.58567975000187,50728.37550912001 2025-09-29,08:21:44.000,272,11026492,-795,0,1759134103,15160.247818299998,179.5786306200025,50728.32659928001 2025-09-29,08:21:45.000,272,11027014,-795,0,1759134104,15160.315181399994,179.52223758000036,50728.41743184 2025-09-29,08:21:46.000,272,11026781,-795,0,1759134105,15160.193927819993,179.46584453999822,50728.53621288 2025-09-29,08:21:47.000,272,11026659,-795,0,1759134106,15160.396017119994,179.515188450001,50728.501277280004 2025-09-29,08:21:48.000,272,11026633,-795,0,1759134107,15160.369071879999,179.5786306200025,50728.63403256001 2025-09-29,08:21:49.000,272,11026606,-795,0,1759134108,15160.46338021999,179.46584453999822,50728.41743184 2025-09-29,08:21:50.000,272,11026764,-795,0,1759134109,15160.254554609994,179.5504340999978,50728.354547760006 2025-09-29,08:21:51.000,272,11026751,-795,0,1759134110,15160.220873059989,179.40945150000334,50728.42441896001 2025-09-29,08:21:52.000,272,11026889,-795,0,1759134111,15160.288236159999,179.27551803000097,50728.66198104001 2025-09-29,08:21:53.000,272,11026819,-795,0,1759134112,15160.52400700999,179.15568282000459,50728.473328800006 2025-09-29,08:21:54.000,272,11026486,-795,0,1759134113,15160.315181399994,179.2684689000016,50728.44538032001 2025-09-29,08:21:55.000,272,11026642,-795,0,1759134114,15160.200664129989,179.13453542999923,50728.60608408 2025-09-29,08:21:56.000,272,11026560,-795,0,1759134115,15160.254554609994,179.24027238000417,50728.59210984001 2025-09-29,08:21:57.000,272,11026913,-795,0,1759134116,15160.50379807999,178.9583071800007,50728.62704544 2025-09-29,08:21:58.000,272,11026261,-795,0,1759134117,15160.193927819993,179.04994586999965,50728.836659040004 2025-09-29,08:21:59.000,272,11026649,-795,0,1759134118,15160.321917709989,179.02879848000157,50728.738839360005 2025-09-29,08:22:00.000,272,11026812,-795,0,1759134119,15160.288236159999,178.96535631000006,50728.8226848 2025-09-29,08:22:01.000,272,11026851,-795,0,1759134120,15160.220873059989,179.07109325999772,50728.69691664 2025-09-29,08:22:02.000,272,11026847,-795,0,1759134121,15160.119828409988,179.15568282000459,50728.61307120001 2025-09-29,08:22:03.000,272,11026614,-795,0,1759134122,15160.348862949999,179.3037145499984,50728.61307120001 2025-09-29,08:22:04.000,272,11026532,-795,0,1759134123,15160.315181399994,179.19797760000074,50728.41743184 2025-09-29,08:22:05.000,272,11026672,-795,0,1759134124,15160.187191509998,179.0428967400003,50728.46634168001 2025-09-29,08:22:06.000,272,11026383,-795,0,1759134125,15160.288236159999,179.19797760000074,50728.354547760006 2025-09-29,08:22:07.000,272,11026953,-795,0,1759134126,15160.065937929998,179.2050267300001,50728.31262504 2025-09-29,08:22:08.000,272,11027031,-795,0,1759134127,15160.315181399994,179.39535324000462,50728.56416136001 2025-09-29,08:22:09.000,272,11026712,-795,0,1759134128,15160.268027229999,179.2332232500048,50728.29166368 2025-09-29,08:22:10.000,272,11026593,-795,0,1759134129,15160.200664129989,179.19092847000138,50728.58512272 2025-09-29,08:22:11.000,272,11026644,-795,0,1759134130,15160.254554609994,179.32486194000376,50728.38249624 2025-09-29,08:22:12.000,272,11026562,-795,0,1759134131,15160.389280809999,179.18387934000202,50728.48730304 2025-09-29,08:22:13.000,272,11026835,-795,0,1759134132,15160.50379807999,179.18387934000202,50728.5781356 2025-09-29,08:22:14.000,272,11026468,-795,0,1759134133,15160.48358914999,179.2684689000016,50728.81569768 2025-09-29,08:22:15.000,272,11027053,-795,0,1759134134,15160.436434979994,179.4165006300027,50728.54320000001 2025-09-29,08:22:16.000,272,11026478,-795,0,1759134135,15160.369071879999,179.47289367000485,50728.452367440004 2025-09-29,08:22:17.000,272,11026817,-795,0,1759134136,15160.57116118,179.52928670999972,50728.66198104001 2025-09-29,08:22:18.000,272,11026575,-795,0,1759134137,15160.436434979994,179.28256716000033,50728.51525152001 2025-09-29,08:22:19.000,272,11026912,-795,0,1759134138,15160.57116118,179.60682713999995,50728.76678784 2025-09-29,08:22:20.000,272,11026675,-795,0,1759134139,15160.44317128999,179.54338496999844,50728.58512272 2025-09-29,08:22:21.000,272,11026287,-795,0,1759134140,15160.375808189994,179.52928670999972,50728.75980072001 2025-09-29,08:22:22.000,272,11026750,-795,0,1759134141,15160.57116118,179.34600933000183,50728.43140608 2025-09-29,08:22:23.000,272,11026778,-795,0,1759134142,15160.38254449999,179.5645323600038,50728.59210984001 2025-09-29,08:22:24.000,272,11026410,-675,0,1759134143,15160.577897489995,179.5010901900023,50728.668968160004 2025-09-29,08:22:25.000,272,11026876,-795,0,1759134144,15160.436434979994,179.53633583999908,50728.81569768 2025-09-29,08:22:26.000,272,11026777,-795,0,1759134145,15160.49032546,179.64912192000338,50728.641019680006 2025-09-29,08:22:27.000,272,11026752,-795,0,1759134146,15160.638524279995,179.67026931000146,50728.58512272 2025-09-29,08:22:28.000,272,11026980,-795,0,1759134147,15160.61157904,179.4799428000042,50728.78076208001 2025-09-29,08:22:29.000,272,11026405,-795,0,1759134148,15160.759777859996,179.63502366000466,50728.641019680006 2025-09-29,08:22:30.000,272,11026468,-795,0,1759134149,15160.69241476,179.36010759000055,50728.738839360005 2025-09-29,08:22:31.000,272,11026681,-795,0,1759134150,15160.61157904,179.80420278000383,50728.668968160004 2025-09-29,08:22:32.000,272,11026821,-795,0,1759134151,15160.60484272999,179.83944843000063,50728.9624272 2025-09-29,08:22:33.000,272,11026522,-795,0,1759134152,15160.36233556999,179.63502366000466,50728.98338856 2025-09-29,08:22:34.000,272,11026950,-795,0,1759134153,15160.57116118,179.74780974000168,50728.59909696 2025-09-29,08:22:35.000,272,11026691,-795,0,1759134154,15160.55095225,179.6984658299989,50728.77377496 2025-09-29,08:22:36.000,272,11026580,-795,0,1759134155,15160.618315349995,179.65617105000274,50728.93447872 2025-09-29,08:22:37.000,272,11026810,-795,0,1759134156,15160.497061769995,179.54338496999844,50728.92749160001 2025-09-29,08:22:38.000,272,11026618,-795,0,1759134157,15160.61157904,179.65617105000274,50728.88556888 2025-09-29,08:22:39.000,272,11026357,-795,0,1759134158,15160.61157904,179.75485887000104,50728.86460752 2025-09-29,08:22:40.000,272,11026358,-795,0,1759134159,15160.497061769995,179.81830104000255,50728.87858176001 2025-09-29,08:22:41.000,272,11026650,-795,0,1759134160,15160.61157904,179.69141669999954,50728.955440080004 2025-09-29,08:22:42.000,272,11026564,-795,0,1759134161,15160.48358914999,179.8253501700019,50728.92050448 2025-09-29,08:22:43.000,272,11026892,-795,0,1759134162,15160.719359999996,179.62797452999803,50728.892556 2025-09-29,08:22:44.000,272,11027024,-795,0,1759134163,15160.64526058999,179.84649756,50728.79473632 2025-09-29,08:22:45.000,272,11026680,-795,0,1759134164,15160.74630523999,179.83239930000127,50728.857620400006 2025-09-29,08:22:46.000,272,11026741,-795,0,1759134165,15160.76651416999,179.9099397300015,50728.94845296001 2025-09-29,08:22:47.000,272,11026746,-795,0,1759134166,15160.64526058999,179.99452929000108,50728.86460752 2025-09-29,08:22:48.000,272,11026329,-795,0,1759134167,15160.759777859996,180.24829796999984,50729.004349920004 2025-09-29,08:22:49.000,272,11026998,-795,0,1759134168,15160.73283262,180.304691010002,50728.94845296001 2025-09-29,08:22:50.000,272,11026624,-795,0,1759134169,15160.61157904,180.1073153699981,50728.85063328001 2025-09-29,08:22:51.000,272,11026385,-795,0,1759134170,15160.759777859996,180.304691010002,50728.96941432001 2025-09-29,08:22:52.000,272,11026444,-795,0,1759134171,15160.59137011,180.2553470999992,50729.08819536 2025-09-29,08:22:53.000,272,11026759,-795,0,1759134172,15160.63178797,180.26239622999856,50729.17902792 2025-09-29,08:22:54.000,272,11026670,-795,0,1759134173,15160.83387727,180.31174014000135,50729.074221120005 2025-09-29,08:22:55.000,272,11026584,-795,0,1759134174,15160.68567844999,180.26944535999792,50728.76678784 2025-09-29,08:22:56.000,272,11026385,-795,0,1759134175,15160.827140959991,180.27649449000455,50728.96941432001 2025-09-29,08:22:57.000,272,11027088,-795,0,1759134176,15160.820404649996,180.60075447000418,50729.05325976 2025-09-29,08:22:58.000,272,11026575,-795,0,1759134177,15160.779986789996,180.60075447000418,50729.1021696 2025-09-29,08:22:59.000,272,11026632,-795,0,1759134178,15160.847349889991,180.45977187000244,50729.01832416001 2025-09-29,08:23:00.000,272,11027015,-795,0,1759134179,15161.002285019997,180.4033788300003,50728.98338856 2025-09-29,08:23:01.000,272,11026983,-795,0,1759134180,15161.069648119992,180.58665620999818,50728.96941432001 2025-09-29,08:23:02.000,272,11026413,-795,0,1759134181,15160.914712990001,180.76993359000335,50728.955440080004 2025-09-29,08:23:03.000,272,11026289,-795,0,1759134182,15160.8540862,180.97435835999931,50729.004349920004 2025-09-29,08:23:04.000,272,11026943,-795,0,1759134183,15160.800195719996,181.00255488000403,50729.31877032 2025-09-29,08:23:05.000,272,11026565,-795,0,1759134184,15160.907976679991,180.76993359000335,50728.976401440006 2025-09-29,08:23:06.000,272,11026705,-795,0,1759134185,15161.042702879997,181.24927443000342,50729.08120824 2025-09-29,08:23:07.000,272,11026944,-675,0,1759134186,15160.887767749991,181.00255488000403,50729.025311280006 2025-09-29,08:23:08.000,272,11026475,-795,0,1759134187,15160.914712990001,181.05189878999954,50729.2069764 2025-09-29,08:23:09.000,272,11026721,-795,0,1759134188,15160.779986789996,181.12943921999977,50729.08819536 2025-09-29,08:23:10.000,272,11027053,-795,0,1759134189,15160.64526058999,181.27747095000086,50729.04627264001 2025-09-29,08:23:11.000,272,11026617,-795,0,1759134190,15160.658733209995,180.94616184000188,50729.004349920004 2025-09-29,08:23:12.000,272,11026312,-795,0,1759134191,15160.58463379999,181.03780053000082,50728.72486512 2025-09-29,08:23:13.000,272,11026635,-795,0,1759134192,15160.77325048,181.16468487000384,50728.96941432001 2025-09-29,08:23:14.000,272,11027040,-795,0,1759134193,15160.70588737999,181.22812703999807,50728.808710560006 2025-09-29,08:23:15.000,272,11026692,-795,0,1759134194,15160.71262369,181.13648834999913,50728.75980072001 2025-09-29,08:23:16.000,272,11026341,-795,0,1759134195,15160.59137011,181.3056674699983,50729.04627264001 2025-09-29,08:23:17.000,272,11026743,-795,0,1759134196,15160.719359999996,181.46074832999875,50728.92050448 2025-09-29,08:23:18.000,272,11026303,-795,0,1759134197,15160.67220583,181.50304311000218,50729.123130960004 2025-09-29,08:23:19.000,272,11026706,-795,0,1759134198,15160.759777859996,181.39730616000452,50728.99037568 2025-09-29,08:23:20.000,272,11026625,-795,0,1759134199,15160.69241476,181.19993052000063,50729.0322984 2025-09-29,08:23:21.000,272,11026926,-795,0,1759134200,15160.874295130001,181.12943921999977,50729.09518248001 2025-09-29,08:23:22.000,272,11026670,-795,0,1759134201,15160.72609630999,181.14353747999849,50729.01832416001 2025-09-29,08:23:23.000,272,11026569,-795,0,1759134202,15160.907976679991,181.2210779099987,50729.13011808 2025-09-29,08:23:24.000,272,11026903,-795,0,1759134203,15160.941658229996,181.44665007000003,50729.13710520001 2025-09-29,08:23:25.000,272,11026700,-795,0,1759134204,15160.914712990001,181.54533788999834,50729.004349920004 2025-09-29,08:23:26.000,272,11026562,-795,0,1759134205,15161.076384430002,181.62287831999856,50729.06024688 2025-09-29,08:23:27.000,272,11026770,-795,0,1759134206,15160.928185609991,181.65107484000328,50729.144092320006 2025-09-29,08:23:28.000,272,11026640,-795,0,1759134207,15161.103329669997,181.72156614000414,50729.0322984 2025-09-29,08:23:29.000,272,11026666,-795,0,1759134208,15160.921449299996,181.65812397000263,50729.08819536 2025-09-29,08:23:30.000,272,11026525,-795,0,1759134209,15161.110065979992,181.85549960999924,50729.28383472001 2025-09-29,08:23:31.000,272,11026710,-795,0,1759134210,15161.096593360002,181.84140135000052,50728.93447872 2025-09-29,08:23:32.000,272,11026762,-795,0,1759134211,15161.029230259992,181.94008916999883,50729.05325976 2025-09-29,08:23:33.000,272,11026741,-795,0,1759134212,15161.339100519988,182.0387769900044,50729.04627264001 2025-09-29,08:23:34.000,272,11026629,-795,0,1759134213,15161.406463619998,182.16566133000015,50729.172040800004 2025-09-29,08:23:35.000,272,11026504,-795,0,1759134214,15161.291946349993,182.25025088999973,50729.33274456001 2025-09-29,08:23:36.000,272,11027003,-715,0,1759134215,15161.231319559993,182.42647913999826,50729.21396352001 2025-09-29,08:23:37.000,272,11027005,-795,0,1759134216,15161.285210039998,182.2854965400038,50729.13710520001 2025-09-29,08:23:38.000,272,11026618,-795,0,1759134217,15161.507508269999,182.08812089999992,50729.49344832 2025-09-29,08:23:39.000,272,11026336,-795,0,1759134218,15161.440145169989,182.44057740000426,50729.32575744 2025-09-29,08:23:40.000,272,11026633,-795,0,1759134219,15161.554662439994,182.55336348000128,50729.44453848 2025-09-29,08:23:41.000,272,11026578,-795,0,1759134220,15161.406463619998,182.54631435000192,50729.26287336001 2025-09-29,08:23:42.000,272,11026816,-795,0,1759134221,15161.460354099989,182.4053317500002,50729.43755136 2025-09-29,08:23:43.000,272,11026474,-795,0,1759134222,15161.494035649994,182.41238087999955,50729.39562864 2025-09-29,08:23:44.000,272,11026363,-795,0,1759134223,15161.440145169989,182.60270739000407,50729.40261576001 2025-09-29,08:23:45.000,272,11026716,-795,0,1759134224,15161.547926129999,182.51811783000448,50729.36768016 2025-09-29,08:23:46.000,272,11026616,-795,0,1759134225,15161.554662439994,182.33484044999932,50729.507422560004 2025-09-29,08:23:47.000,272,11026918,-795,0,1759134226,15161.494035649994,182.58860912999808,50729.577293760005 2025-09-29,08:23:48.000,272,11026447,-795,0,1759134227,15161.608552919999,182.8635252000022,50729.3467188 2025-09-29,08:23:49.000,272,11026891,-795,0,1759134228,15161.675916019994,182.5956582600047,50729.56331952 2025-09-29,08:23:50.000,272,11026811,-795,0,1759134229,15161.68265232999,182.5956582600047,50729.39562864 2025-09-29,08:23:51.000,272,11026373,-795,0,1759134230,15161.70286125999,182.88467259000026,50729.577293760005 2025-09-29,08:23:52.000,272,11026807,-795,0,1759134231,15161.608552919999,182.85647607000283,50729.26986048 2025-09-29,08:23:53.000,272,11026605,-795,0,1759134232,15161.68938864,182.65205129999958,50729.5563324 2025-09-29,08:23:54.000,272,11026599,-795,0,1759134233,15161.756751739995,182.75778825000452,50729.2768476 2025-09-29,08:23:55.000,272,11026755,-795,0,1759134234,15161.68938864,182.7789356400026,50729.41659 2025-09-29,08:23:56.000,272,11026550,-795,0,1759134235,15161.756751739995,182.8141812899994,50729.38864152 2025-09-29,08:23:57.000,272,11026545,-795,0,1759134236,15161.675916019994,182.70844434000173,50729.44453848 2025-09-29,08:23:58.000,272,11026470,-795,0,1759134237,15161.837587459995,182.6661495599983,50729.50043544001 2025-09-29,08:23:59.000,272,11026596,-795,0,1759134238,15161.79043329,182.74368998999853,50729.38864152 2025-09-29,08:24:00.000,272,11026429,-795,0,1759134239,15161.84432376999,182.70139521000237,50729.6611392 2025-09-29,08:24:01.000,272,11026655,-795,0,1759134240,15161.91168687,182.82123041999876,50729.43755136 2025-09-29,08:24:02.000,272,11026867,-795,0,1759134241,15161.999258899996,182.79303390000132,50729.54235816 2025-09-29,08:24:03.000,272,11026710,-795,0,1759134242,15161.958841039996,182.87057433000155,50729.64017784001 2025-09-29,08:24:04.000,272,11026519,-795,0,1759134243,15161.91168687,182.78598477000196,50729.46549984 2025-09-29,08:24:05.000,272,11026763,-795,0,1759134244,15161.878005319995,182.64500217000023,50729.60524224 2025-09-29,08:24:06.000,272,11026475,-795,0,1759134245,15162.046413069991,182.7789356400026,50729.57030664001 2025-09-29,08:24:07.000,272,11026367,-795,0,1759134246,15161.999258899996,182.7154934700011,50729.56331952 2025-09-29,08:24:08.000,272,11026877,-795,0,1759134247,15162.147457719992,182.8423778100041,50729.54934528001 2025-09-29,08:24:09.000,272,11026531,-795,0,1759134248,15162.113776170001,182.82123041999876,50729.46549984 2025-09-29,08:24:10.000,272,11026760,-795,0,1759134249,15162.214820820001,182.89172171999962,50729.7310104 2025-09-29,08:24:11.000,272,11026454,-795,0,1759134250,15162.356283330002,182.7154934700011,50729.793894480004 2025-09-29,08:24:12.000,272,11026348,-795,0,1759134251,15162.430382739993,182.99745867000456,50729.59825512001 2025-09-29,08:24:13.000,272,11026545,-795,0,1759134252,15162.403437499997,182.90581997999834,50729.744984640005 2025-09-29,08:24:14.000,272,11026493,-795,0,1759134253,15162.288920229992,182.84942694000347,50729.68210056 2025-09-29,08:24:15.000,272,11026440,-795,0,1759134254,15162.511218459993,182.89172171999962,50729.70306192 2025-09-29,08:24:16.000,272,11026669,-795,0,1759134255,15162.605526799998,182.78598477000196,50729.577293760005 2025-09-29,08:24:17.000,272,11026922,-795,0,1759134256,15162.726780379999,182.89172171999962,50729.77293312 2025-09-29,08:24:18.000,272,11026823,-795,0,1759134257,15162.605526799998,182.93401650000305,50729.744984640005 2025-09-29,08:24:19.000,272,11026581,-795,0,1759134258,15162.686362519999,182.95516389000113,50729.6611392 2025-09-29,08:24:20.000,272,11026705,-795,0,1759134259,15162.592054179993,182.7507391199979,50729.647164960006 2025-09-29,08:24:21.000,272,11026770,-795,0,1759134260,15162.706571449999,183.05385170999944,50729.65415208 2025-09-29,08:24:22.000,272,11026809,-795,0,1759134261,15162.814352409994,182.84942694000347,50729.77293312 2025-09-29,08:24:23.000,272,11026397,-795,0,1759134262,15162.666153589998,182.94811476000177,50729.64017784001 2025-09-29,08:24:24.000,272,11026565,-795,0,1759134263,15162.706571449999,182.9128691099977,50729.75895888 2025-09-29,08:24:25.000,272,11026564,-795,0,1759134264,15162.713307759994,182.90581997999834,50729.90568840001 2025-09-29,08:24:26.000,272,11026761,-795,0,1759134265,15162.672889899994,183.04680258000008,50730.02446944001 2025-09-29,08:24:27.000,272,11026555,-795,0,1759134266,15162.753725619994,182.87057433000155,50729.76594600001 2025-09-29,08:24:28.000,272,11026731,-795,0,1759134267,15163.06359587999,183.0890973600035,50729.94761112 2025-09-29,08:24:29.000,272,11026596,-795,0,1759134268,15162.935605989995,182.96926214999985,50729.98953384 2025-09-29,08:24:30.000,272,11026960,-795,0,1759134269,15163.15116791,183.13139213999966,50729.647164960006 2025-09-29,08:24:31.000,272,11026495,-795,0,1759134270,15163.25221256,183.05385170999944,50729.961585360004 2025-09-29,08:24:32.000,272,11026418,-795,0,1759134271,15163.292630420001,183.09614649000287,50729.90568840001 2025-09-29,08:24:33.000,272,11026651,-795,0,1759134272,15163.279157799996,182.89172171999962,50730.0454308 2025-09-29,08:24:34.000,272,11026462,-795,0,1759134273,15163.346520899991,183.20188344000053,50729.82883008 2025-09-29,08:24:35.000,272,11026619,-795,0,1759134274,15163.440829239997,183.01155693000328,50729.76594600001 2025-09-29,08:24:36.000,272,11026891,-795,0,1759134275,15163.413884000001,183.05385170999944,50729.940624 2025-09-29,08:24:37.000,272,11026757,-795,0,1759134276,15163.454301860002,182.89877084999898,50729.89171416 2025-09-29,08:24:38.000,272,11027055,-795,0,1759134277,15163.285894109991,183.13139213999966,50729.85677856001 2025-09-29,08:24:39.000,272,11026525,-795,0,1759134278,15163.508192339992,182.96926214999985,50729.73799752001 2025-09-29,08:24:40.000,272,11026763,-795,0,1759134279,15163.636182230002,183.0890973600035,50729.982546720006 2025-09-29,08:24:41.000,272,11026847,-795,0,1759134280,15163.710281639993,183.13844126999902,50730.14325048001 2025-09-29,08:24:42.000,272,11026569,-795,0,1759134281,15163.730490569993,183.08204823000415,50730.03844368 2025-09-29,08:24:43.000,272,11026754,-795,0,1759134282,15163.663127469998,182.99040953999793,50730.1851732 2025-09-29,08:24:44.000,272,11026649,-795,0,1759134283,15163.615973300002,182.9269673700037,50730.13626336 2025-09-29,08:24:45.000,272,11026415,-795,0,1759134284,15163.669863779993,182.88467259000026,50730.0454308 2025-09-29,08:24:46.000,272,11026496,-795,0,1759134285,15163.777644739988,182.83532868000475,50729.98953384 2025-09-29,08:24:47.000,272,11026432,-795,0,1759134286,15163.818062599988,183.25827648000268,50730.2550444 2025-09-29,08:24:48.000,272,11026731,-795,0,1759134287,15163.777644739988,182.9410656300024,50730.248057280005 2025-09-29,08:24:49.000,272,11026779,-795,0,1759134288,15163.797853669988,182.88467259000026,50730.4297224 2025-09-29,08:24:50.000,272,11026684,-795,0,1759134289,15163.696809020003,183.2089325699999,50730.33888984001 2025-09-29,08:24:51.000,272,11026925,-795,0,1759134290,15163.898898319989,182.73664085999917,50730.22709592 2025-09-29,08:24:52.000,272,11026539,-795,0,1759134291,15163.770908429993,182.88467259000026,50730.28998000001 2025-09-29,08:24:53.000,272,11026678,-795,0,1759134292,15163.952788799994,182.99040953999793,50729.99652096 2025-09-29,08:24:54.000,272,11026673,-795,0,1759134293,15163.818062599988,182.91991824000434,50730.40177392 2025-09-29,08:24:55.000,272,11026859,-795,0,1759134294,15163.764172119998,182.90581997999834,50730.26203152 2025-09-29,08:24:56.000,272,11026647,-795,0,1759134295,15163.851744149993,182.7789356400026,50730.28299288 2025-09-29,08:24:57.000,272,11026621,-795,0,1759134296,15163.851744149993,182.78598477000196,50730.296967120004 2025-09-29,08:24:58.000,272,11026215,-795,0,1759134297,15163.946052489999,182.9410656300024,50730.2550444 2025-09-29,08:24:59.000,272,11026633,-795,0,1759134298,15163.952788799994,182.9269673700037,50730.26901864001 2025-09-29,08:25:00.000,272,11026686,-795,0,1759134299,15164.12793286,182.75778825000452,50730.20613456 2025-09-29,08:25:01.000,272,11026588,-795,0,1759134300,15163.892162009994,183.03975345000072,50730.40177392 2025-09-29,08:25:02.000,272,11026994,-795,0,1759134301,15164.175087029995,182.85647607000283,50730.54151632 2025-09-29,08:25:03.000,272,11026486,-795,0,1759134302,15164.094251309994,183.0890973600035,50730.3947868 2025-09-29,08:25:04.000,272,11026450,-795,0,1759134303,15164.114460239995,182.9269673700037,50730.415748160005 2025-09-29,08:25:05.000,272,11026544,-795,0,1759134304,15164.22897751,182.9622130200005,50730.42273528 2025-09-29,08:25:06.000,272,11026674,-795,0,1759134305,15164.10772393,182.74368998999853,50730.52055496 2025-09-29,08:25:07.000,272,11026635,-795,0,1759134306,15164.35023109,182.65205129999958,50730.44369664 2025-09-29,08:25:08.000,272,11026747,-795,0,1759134307,15164.22897751,182.70844434000173,50730.59741328 2025-09-29,08:25:09.000,272,11026791,-795,0,1759134308,15164.28286798999,182.70139521000237,50730.60440040001 2025-09-29,08:25:10.000,272,11026609,-795,0,1759134309,15164.22897751,182.69434608000302,50730.60440040001 2025-09-29,08:25:11.000,272,11026726,-795,0,1759134310,15164.336758469995,182.80008303000068,50730.47863224001 2025-09-29,08:25:12.000,272,11026812,-795,0,1759134311,15164.24918644,182.7789356400026,50730.5694648 2025-09-29,08:25:13.000,272,11026831,-795,0,1759134312,15164.34349477999,182.7154934700011,50730.52754208001 2025-09-29,08:25:14.000,272,11026789,-795,0,1759134313,15164.377176329996,182.77188651000324,50730.64632312001 2025-09-29,08:25:15.000,272,11026647,-795,0,1759134314,15164.525375149991,182.65910042999894,50730.61138752 2025-09-29,08:25:16.000,272,11026738,-795,0,1759134315,15164.39064895,182.7295917299998,50730.62536176001 2025-09-29,08:25:17.000,272,11026758,-795,0,1759134316,15164.336758469995,182.48992130999977,50730.59042616 2025-09-29,08:25:18.000,272,11026572,-795,0,1759134317,15164.538847769996,182.67319868999766,50730.89785944 2025-09-29,08:25:19.000,272,11026689,-795,0,1759134318,15164.525375149991,182.80008303000068,50730.75811704 2025-09-29,08:25:20.000,272,11026707,-795,0,1759134319,15164.37044002,182.51811783000448,50730.66029736 2025-09-29,08:25:21.000,272,11026862,-795,0,1759134320,15164.39064895,182.80713216000004,50730.62536176001 2025-09-29,08:25:22.000,272,11026619,-795,0,1759134321,15164.680310279997,182.52516696000384,50730.92580792 2025-09-29,08:25:23.000,272,11026582,-795,0,1759134322,15164.633156110001,182.51106869999785,50730.7092072 2025-09-29,08:25:24.000,272,11026949,-795,0,1759134323,15164.761145999997,182.52516696000384,50730.78606552 2025-09-29,08:25:25.000,272,11026795,-795,0,1759134324,15164.687046589992,182.20795611000358,50730.66728448 2025-09-29,08:25:26.000,272,11026726,-795,0,1759134325,15164.673573970002,182.51106869999785,50730.92580792 2025-09-29,08:25:27.000,272,11026793,-795,0,1759134326,15164.666837659992,182.62385478000215,50730.8838852 2025-09-29,08:25:28.000,272,11026534,-795,0,1759134327,15164.761145999997,182.5956582600047,50730.800039760004 2025-09-29,08:25:29.000,272,11026727,-795,0,1759134328,15164.673573970002,182.3700861000034,50730.93279504 2025-09-29,08:25:30.000,272,11026805,-795,0,1759134329,15164.626419799992,182.29959480000252,50730.85593672 2025-09-29,08:25:31.000,272,11026416,-755,0,1759134330,15164.579265629996,182.4828721800004,50730.79305264001 2025-09-29,08:25:32.000,272,11026942,-795,0,1759134331,15164.612947180001,182.51106869999785,50730.751129920005 2025-09-29,08:25:33.000,272,11026946,-795,0,1759134332,15164.458012049996,182.42647913999826,50730.86292384001 2025-09-29,08:25:34.000,272,11026700,-795,0,1759134333,15164.43106681,182.39828262000083,50730.84196248001 2025-09-29,08:25:35.000,272,11026778,-795,0,1759134334,15164.700519209997,182.29254567000316,50730.918820800005 2025-09-29,08:25:36.000,272,11026458,-795,0,1759134335,15164.599474559996,182.3700861000034,50730.82798824 2025-09-29,08:25:37.000,272,11026604,-795,0,1759134336,15164.680310279997,182.1586122000008,50730.69523296001 2025-09-29,08:25:38.000,272,11026714,-795,0,1759134337,15164.538847769996,182.25025088999973,50730.73016856 2025-09-29,08:25:39.000,272,11026692,-795,0,1759134338,15164.498429909996,182.30664393000188,50730.81401400001 2025-09-29,08:25:40.000,272,11026608,-795,0,1759134339,15164.464748359991,182.32779131999996,50730.77209128001 2025-09-29,08:25:41.000,272,11026667,-795,0,1759134340,15164.458012049996,182.39123349000147,50730.848949600004 2025-09-29,08:25:42.000,272,11026588,-795,0,1759134341,15164.565793009991,182.23615263000102,50730.918820800005 2025-09-29,08:25:43.000,272,11026365,-795,0,1759134342,15164.545584079991,182.29959480000252,50731.07952456001 2025-09-29,08:25:44.000,272,11026775,-795,0,1759134343,15164.45127574,182.10221915999864,50730.800039760004 2025-09-29,08:25:45.000,272,11026699,-795,0,1759134344,15164.552320390001,182.18680871999823,50730.93978216001 2025-09-29,08:25:46.000,272,11026641,-795,0,1759134345,15164.498429909996,182.2220543700023,50730.89087232001 2025-09-29,08:25:47.000,272,11026804,-795,0,1759134346,15164.761145999997,182.05287525000313,50730.85593672 2025-09-29,08:25:48.000,272,11026693,-795,0,1759134347,15164.505166219991,182.123366550004,50730.988692000006 2025-09-29,08:25:49.000,272,11026388,-795,0,1759134348,15164.619683489997,181.85549960999924,50730.92580792 2025-09-29,08:25:50.000,272,11026941,-795,0,1759134349,15164.458012049996,182.04582612000377,50730.89785944 2025-09-29,08:25:51.000,272,11026550,-795,0,1759134350,15164.377176329996,182.05287525000313,50731.10048592 2025-09-29,08:25:52.000,272,11026724,-795,0,1759134351,15164.397385259996,182.0105804699997,50730.988692000006 2025-09-29,08:25:53.000,272,11026968,-795,0,1759134352,15164.42433049999,182.1374648100027,50731.07952456001 2025-09-29,08:25:54.000,272,11026666,-795,0,1759134353,15164.545584079991,182.16566133000015,50731.016640480004 2025-09-29,08:25:55.000,272,11026574,-795,0,1759134354,15164.747673379992,182.09517002999928,50731.14240864 2025-09-29,08:25:56.000,272,11026641,-795,0,1759134355,15164.559056699996,182.05287525000313,50731.40093208 2025-09-29,08:25:57.000,272,11026925,-795,0,1759134356,15164.552320390001,181.9753348200029,50731.16337 2025-09-29,08:25:58.000,272,11026480,-795,0,1759134357,15164.653365040002,182.03172785999777,50731.303112400004 2025-09-29,08:25:59.000,272,11026547,-795,0,1759134358,15164.464748359991,182.0246787299984,50731.04458896 2025-09-29,08:26:00.000,272,11026792,-795,0,1759134359,15164.484957289991,182.27844741000445,50731.324073760006 2025-09-29,08:26:01.000,272,11026638,-795,0,1759134360,15164.673573970002,182.09517002999928,50731.086511680005 2025-09-29,08:26:02.000,272,11026592,-795,0,1759134361,15164.599474559996,182.29959480000252,50731.2332412 2025-09-29,08:26:03.000,272,11026398,-795,0,1759134362,15164.612947180001,182.00353134000034,50731.2681768 2025-09-29,08:26:04.000,272,11026901,-795,0,1759134363,15164.612947180001,182.03172785999777,50731.2332412 2025-09-29,08:26:05.000,272,11026511,-795,0,1759134364,15164.518638839996,182.17975958999887,50731.27516392001 2025-09-29,08:26:06.000,272,11026702,-795,0,1759134365,15164.33002216,182.01762959999905,50731.2681768 2025-09-29,08:26:07.000,272,11026462,-795,0,1759134366,15164.4916936,182.27844741000445,50731.62451992 2025-09-29,08:26:08.000,272,11026705,-795,0,1759134367,15164.545584079991,182.2854965400038,50731.22625408001 2025-09-29,08:26:09.000,272,11026385,-795,0,1759134368,15164.552320390001,182.30664393000188,50731.24022832 2025-09-29,08:26:10.000,272,11026862,-795,0,1759134369,15164.565793009991,182.3207421900006,50731.28913816 2025-09-29,08:26:11.000,272,11026704,-795,0,1759134370,15164.42433049999,182.33484044999932,50731.21926696 2025-09-29,08:26:12.000,272,11026591,-795,0,1759134371,15164.511902530001,182.11631742000463,50731.40093208 2025-09-29,08:26:13.000,272,11026471,-795,0,1759134372,15164.43106681,182.29254567000316,50731.26118968 2025-09-29,08:26:14.000,272,11026498,-795,0,1759134373,15164.47148467,182.29254567000316,50731.12144728 2025-09-29,08:26:15.000,272,11026863,-795,0,1759134374,15164.511902530001,182.31369306000124,50731.19131848 2025-09-29,08:26:16.000,272,11026589,-795,0,1759134375,15164.464748359991,182.32779131999996,50731.28913816 2025-09-29,08:26:17.000,272,11026472,-795,0,1759134376,15164.276131679995,182.2854965400038,50731.303112400004 2025-09-29,08:26:18.000,272,11026844,-675,0,1759134377,15164.20203226999,182.22910350000166,50731.2681768 2025-09-29,08:26:19.000,272,11027014,-795,0,1759134378,15164.255922749995,182.21500524000294,50731.52670024 2025-09-29,08:26:20.000,272,11026614,-795,0,1759134379,15164.316549539995,182.22910350000166,50731.26118968 2025-09-29,08:26:21.000,272,11026462,-795,0,1759134380,15164.04036082999,182.32779131999996,50731.19830560001 2025-09-29,08:26:22.000,272,11026901,-795,0,1759134381,15164.16161440999,182.52516696000384,50731.33106088 2025-09-29,08:26:23.000,272,11026421,-795,0,1759134382,15164.20876858,182.23615263000102,50731.53368736001 2025-09-29,08:26:24.000,272,11026697,-795,0,1759134383,15164.04709714,182.34188957999868,50731.4777904 2025-09-29,08:26:25.000,272,11026505,-795,0,1759134384,15163.986470349999,182.4053317500002,50731.48477752001 2025-09-29,08:26:26.000,272,11026401,-795,0,1759134385,15163.946052489999,182.30664393000188,50731.59657144 2025-09-29,08:26:27.000,272,11026675,-795,0,1759134386,15164.013415589994,182.4335282700049,50731.61054568001 2025-09-29,08:26:28.000,272,11026506,-795,0,1759134387,15163.97973403999,182.3700861000034,50731.44984192 2025-09-29,08:26:29.000,272,11026626,-795,0,1759134388,15163.986470349999,182.3700861000034,50731.62451992 2025-09-29,08:26:30.000,272,11026765,-795,0,1759134389,15163.912370939994,182.15156307000143,50731.68041688001 2025-09-29,08:26:31.000,272,11026398,-795,0,1759134390,15163.818062599988,182.3841843600021,50731.42888056 2025-09-29,08:26:32.000,272,11026789,-795,0,1759134391,15163.865216769998,182.34893870999804,50731.470803280004 2025-09-29,08:26:33.000,272,11026758,-795,0,1759134392,15163.858480459989,182.27844741000445,50731.52670024 2025-09-29,08:26:34.000,272,11026781,-795,0,1759134393,15163.851744149993,182.29959480000252,50731.52670024 2025-09-29,08:26:35.000,272,11026672,-795,0,1759134394,15163.723754259998,182.44057740000426,50731.421893440005 2025-09-29,08:26:36.000,272,11026602,-795,0,1759134395,15163.804589979998,182.41238087999955,50731.470803280004 2025-09-29,08:26:37.000,272,11027024,-795,0,1759134396,15163.743963189998,182.51811783000448,50731.44984192 2025-09-29,08:26:38.000,272,11026805,-795,0,1759134397,15163.669863779993,182.47582305000105,50731.57561008 2025-09-29,08:26:39.000,272,11026409,-795,0,1759134398,15163.710281639993,182.52516696000384,50731.42888056 2025-09-29,08:26:40.000,272,11026584,-795,0,1759134399,15163.649654849993,182.47582305000105,50731.491764640006 2025-09-29,08:26:41.000,272,11026523,-795,0,1759134400,15163.797853669988,182.3841843600021,50731.53368736001 2025-09-29,08:26:42.000,272,11026720,-795,0,1759134401,15163.696809020003,182.4194300099989,50731.708365360006 2025-09-29,08:26:43.000,272,11026758,-795,0,1759134402,15163.494719720002,182.42647913999826,50731.51272600001 2025-09-29,08:26:44.000,272,11026819,-795,0,1759134403,15163.339784589996,182.34893870999804,50731.62451992 2025-09-29,08:26:45.000,272,11026650,-795,0,1759134404,15163.225267319991,182.3841843600021,50731.5476616 2025-09-29,08:26:46.000,272,11026923,-795,0,1759134405,15163.117486359995,182.36303697000403,50731.338048 2025-09-29,08:26:47.000,272,11026746,-795,0,1759134406,15163.06359587999,182.25025088999973,50731.57561008 2025-09-29,08:26:48.000,272,11026540,-795,0,1759134407,15162.996232779995,182.36303697000403,50731.303112400004 2025-09-29,08:26:49.000,272,11026640,-795,0,1759134408,15163.05012326,182.22910350000166,50731.35900936 2025-09-29,08:26:50.000,272,11026433,-795,0,1759134409,15163.0097054,182.17975958999887,50731.5476616 2025-09-29,08:26:51.000,272,11026605,-795,0,1759134410,15162.96928754,182.3207421900006,50731.24022832 2025-09-29,08:26:52.000,272,11026738,-795,0,1759134411,15162.88171550999,182.2220543700023,50731.52670024 2025-09-29,08:26:53.000,272,11026721,-795,0,1759134412,15162.78067085999,182.44762653000362,50731.57561008 2025-09-29,08:26:54.000,272,11027019,-795,0,1759134413,15162.827825029999,182.27844741000445,50731.35900936 2025-09-29,08:26:55.000,272,11026529,-795,0,1759134414,15162.659417279989,182.2713982799978,50731.4777904 2025-09-29,08:26:56.000,272,11026667,-795,0,1759134415,15162.76046192999,182.24320176000037,50731.40093208 2025-09-29,08:26:57.000,272,11026541,-795,0,1759134416,15162.895188129994,182.44057740000426,50731.37997072 2025-09-29,08:26:58.000,272,11026669,-795,0,1759134417,15162.874979199994,182.49697043999913,50731.470803280004 2025-09-29,08:26:59.000,272,11026432,-795,0,1759134418,15163.09054112,182.42647913999826,50731.48477752001 2025-09-29,08:27:00.000,272,11027026,-795,0,1759134419,15162.92886968,182.52516696000384,50731.659455520006 2025-09-29,08:27:01.000,272,11026868,-795,0,1759134420,15162.84803396,182.56041261000064,50731.66644264 2025-09-29,08:27:02.000,272,11026522,-795,0,1759134421,15162.807616099999,182.65910042999894,50731.540674480006 2025-09-29,08:27:03.000,272,11026963,-795,0,1759134422,15162.679626209989,182.87057433000155,50731.73631384 2025-09-29,08:27:04.000,272,11026703,-795,0,1759134423,15162.659417279989,182.70139521000237,50731.59657144 2025-09-29,08:27:05.000,272,11026347,-795,0,1759134424,15162.746989309999,182.74368998999853,50731.687404000004 2025-09-29,08:27:06.000,272,11026556,-795,0,1759134425,15162.396701190002,182.6168056500028,50731.60355856 2025-09-29,08:27:07.000,272,11026620,-795,0,1759134426,15162.443855359998,182.78598477000196,50731.69439112 2025-09-29,08:27:08.000,272,11026761,-795,0,1759134427,15162.477536910003,182.74368998999853,50731.638494160004 2025-09-29,08:27:09.000,272,11026955,-795,0,1759134428,15162.329338089992,182.80008303000068,50731.82015928001 2025-09-29,08:27:10.000,272,11026804,-795,0,1759134429,15162.363019639997,182.84942694000347,50731.76426232 2025-09-29,08:27:11.000,272,11026879,-795,0,1759134430,15162.241766059997,182.8776234600009,50731.49875176 2025-09-29,08:27:12.000,272,11026773,-795,0,1759134431,15162.349547019992,182.87057433000155,50731.77124944 2025-09-29,08:27:13.000,272,11026705,-795,0,1759134432,15162.329338089992,182.90581997999834,50731.7922108 2025-09-29,08:27:14.000,272,11026649,-795,0,1759134433,15162.228293439992,183.06794996999815,50731.806185040004 2025-09-29,08:27:15.000,272,11026611,-795,0,1759134434,15161.99252259,183.09614649000287,50731.77823656001 2025-09-29,08:27:16.000,272,11026621,-795,0,1759134435,15161.958841039996,183.1243430100003,50731.67342976 2025-09-29,08:27:17.000,272,11026891,-795,0,1759134436,15162.039676759996,183.11024475000158,50731.73631384 2025-09-29,08:27:18.000,272,11026629,-795,0,1759134437,15161.99252259,182.9763112799992,50731.862082 2025-09-29,08:27:19.000,272,11026322,-795,0,1759134438,15161.918423179995,183.16663779000373,50731.72932672001 2025-09-29,08:27:20.000,272,11026657,-795,0,1759134439,15161.76348804999,183.25122735000332,50731.7922108 2025-09-29,08:27:21.000,272,11026679,-795,0,1759134440,15161.68265232999,183.11024475000158,50731.62451992 2025-09-29,08:27:22.000,272,11026409,-795,0,1759134441,15161.64897078,183.28647300000011,50731.806185040004 2025-09-29,08:27:23.000,272,11026648,-795,0,1759134442,15161.76348804999,183.26532561000204,50731.76426232 2025-09-29,08:27:24.000,272,11026709,-795,0,1759134443,15161.68265232999,183.41335734000313,50731.65246840001 2025-09-29,08:27:25.000,272,11026474,-795,0,1759134444,15161.78369697999,183.40630821000377,50731.519713120004 2025-09-29,08:27:26.000,272,11026305,-795,0,1759134445,15161.62202553999,183.2230308299986,50731.63150704001 2025-09-29,08:27:27.000,272,11026490,-795,0,1759134446,15161.75001543,183.3358169100029,50731.46381616001 2025-09-29,08:27:28.000,272,11026545,-795,0,1759134447,15161.635498159994,183.44860298999993,50731.91099184 2025-09-29,08:27:29.000,272,11026632,-795,0,1759134448,15161.66244339999,183.6671260200019,50731.708365360006 2025-09-29,08:27:30.000,272,11026852,-795,0,1759134449,15161.77022436,183.72351906000404,50731.41490632001 2025-09-29,08:27:31.000,272,11026605,-795,0,1759134450,15161.547926129999,183.54729080999823,50731.638494160004 2025-09-29,08:27:32.000,272,11026362,-795,0,1759134451,15161.615289229994,183.54729080999823,50731.65246840001 2025-09-29,08:27:33.000,272,11026585,-795,0,1759134452,15161.547926129999,183.63892950000445,50731.9319532 2025-09-29,08:27:34.000,272,11026912,-795,0,1759134453,15161.271737419993,183.62483123999846,50731.638494160004 2025-09-29,08:27:35.000,272,11026628,-795,0,1759134454,15161.258264800003,183.84335427000042,50731.72932672001 2025-09-29,08:27:36.000,272,11026640,-795,0,1759134455,15161.123538599997,183.87155078999785,50731.90400472 2025-09-29,08:27:37.000,272,11026678,-795,0,1759134456,15161.359309449988,184.0407299100043,50731.91797896001 2025-09-29,08:27:38.000,272,11026564,-795,0,1759134457,15161.069648119992,183.98433687000215,50731.53368736001 2025-09-29,08:27:39.000,272,11026687,-795,0,1759134458,15161.049439189992,184.08302469000046,50731.638494160004 2025-09-29,08:27:40.000,272,11026457,-795,0,1759134459,15161.083120739997,184.01958251999895,50731.64548128 2025-09-29,08:27:41.000,272,11026855,-795,0,1759134460,15160.941658229996,184.10417207999853,50731.73631384 2025-09-29,08:27:42.000,272,11026626,-795,0,1759134461,15161.002285019997,184.2028599000041,50731.36599648001 2025-09-29,08:27:43.000,272,11026563,-795,0,1759134462,15160.941658229996,184.32974423999985,50731.68041688001 2025-09-29,08:27:44.000,272,11026581,-795,0,1759134463,15160.901240369996,184.6328568300014,50731.56862296 2025-09-29,08:27:45.000,272,11026673,-795,0,1759134464,15160.840613579996,184.59056204999797,50731.93894032 2025-09-29,08:27:46.000,272,11026413,-795,0,1759134465,15160.779986789996,184.66105334999884,50731.64548128 2025-09-29,08:27:47.000,272,11026629,-795,0,1759134466,15160.739568929996,184.5694146599999,50731.76426232 2025-09-29,08:27:48.000,272,11026824,-795,0,1759134467,15160.67220583,184.6962990000029,50731.81317216 2025-09-29,08:27:49.000,272,11026634,-795,0,1759134468,15160.57116118,184.73859377999906,50731.74330096 2025-09-29,08:27:50.000,272,11026667,-795,0,1759134469,15160.58463379999,184.9289202900036,50731.74330096 2025-09-29,08:27:51.000,272,11026652,-795,0,1759134470,15160.42969867,185.16154158000427,50731.67342976 2025-09-29,08:27:52.000,272,11026950,-795,0,1759134471,15160.48358914999,185.06990288999805,50731.83413352 2025-09-29,08:27:53.000,272,11026393,-795,0,1759134472,15160.658733209995,185.24613114000385,50731.84810776001 2025-09-29,08:27:54.000,272,11026874,-795,0,1759134473,15160.436434979994,185.67612807000114,50731.68041688001 2025-09-29,08:27:55.000,272,11026635,-795,0,1759134474,15160.396017119994,185.42940852000174,50731.757275200005 2025-09-29,08:27:56.000,272,11026711,-795,0,1759134475,15160.44317128999,185.50694895000197,50731.6175328 2025-09-29,08:27:57.000,272,11026623,-795,0,1759134476,15160.51053439,185.6831772000005,50731.78522368 2025-09-29,08:27:58.000,272,11026709,-795,0,1759134477,15160.328654019999,185.70432458999858,50731.68041688001 2025-09-29,08:27:59.000,272,11026746,-795,0,1759134478,15160.086146859998,185.81711067000288,50731.68041688001 2025-09-29,08:28:00.000,272,11026802,-795,0,1759134479,15160.072674239993,185.90874936000182,50731.638494160004 2025-09-29,08:28:01.000,272,11026565,-795,0,1759134480,15160.099619479988,186.16251804000058,50731.65246840001 2025-09-29,08:28:02.000,272,11026746,-795,0,1759134481,15159.857112320002,186.04973196000356,50731.7922108 2025-09-29,08:28:03.000,272,11026525,-795,0,1759134482,15159.803221839997,186.13432152000314,50731.66644264 2025-09-29,08:28:04.000,272,11026595,-795,0,1759134483,15159.695440880001,186.25415672999952,50731.40093208 2025-09-29,08:28:05.000,272,11026282,-795,0,1759134484,15159.857112320002,186.26825498999824,50731.82015928001 2025-09-29,08:28:06.000,272,11026787,-795,0,1759134485,15159.729122429992,186.25415672999952,50731.352022240004 2025-09-29,08:28:07.000,272,11026415,-795,0,1759134486,15159.641550399996,186.25415672999952,50731.74330096 2025-09-29,08:28:08.000,272,11027024,-795,0,1759134487,15159.641550399996,186.4515323700034,50731.44984192 2025-09-29,08:28:09.000,272,11026743,-795,0,1759134488,15159.587659919991,186.45858150000277,50731.372983600006 2025-09-29,08:28:10.000,272,11026600,-795,0,1759134489,15159.49335158,186.77579235000303,50731.40093208 2025-09-29,08:28:11.000,272,11026301,-795,0,1759134490,15159.45293372,186.74054669999896,50731.44285480001 2025-09-29,08:28:12.000,272,11026539,-795,0,1759134491,15159.61460516,186.92382408000412,50731.21227984 2025-09-29,08:28:13.000,272,11026402,-795,0,1759134492,15159.32494382999,186.7616940900043,50731.61054568001 2025-09-29,08:28:14.000,272,11026354,-795,0,1759134493,15159.399043239995,186.980217119999,50731.56163584001 2025-09-29,08:28:15.000,272,11026961,-795,0,1759134494,15159.30473489999,186.90267668999877,50731.43586768 2025-09-29,08:28:16.000,272,11026452,-795,0,1759134495,15158.981392019989,187.107101460002,50731.540674480006 2025-09-29,08:28:17.000,272,11026480,-795,0,1759134496,15159.27105335,187.23398579999775,50731.4079192 2025-09-29,08:28:18.000,272,11026534,-795,0,1759134497,15159.082436669989,187.32562449000397,50731.638494160004 2025-09-29,08:28:19.000,272,11026821,-795,0,1759134498,15159.19021763,187.3890666599982,50731.57561008 2025-09-29,08:28:20.000,272,11026795,-795,0,1759134499,15158.927501539998,187.41021405000356,50731.4079192 2025-09-29,08:28:21.000,272,11026826,-795,0,1759134500,15158.954446779993,187.6992283799991,50731.31708664001 2025-09-29,08:28:22.000,272,11027042,-795,0,1759134501,15159.116118219994,187.72742490000383,50731.40093208 2025-09-29,08:28:23.000,272,11026889,-795,0,1759134502,15158.806247959998,187.6216879499989,50731.55464872 2025-09-29,08:28:24.000,272,11026680,-795,0,1759134503,15158.981392019989,187.79086706999806,50731.48477752001 2025-09-29,08:28:25.000,272,11026573,-795,0,1759134504,15158.887083679998,188.06578314000217,50731.60355856 2025-09-29,08:28:26.000,272,11026464,-795,0,1759134505,15158.893819989993,187.88955489000364,50731.61054568001 2025-09-29,08:28:27.000,272,11026744,-795,0,1759134506,15158.684994379997,187.91775141000107,50731.36599648001 2025-09-29,08:28:28.000,272,11026814,-795,0,1759134507,15158.577213420001,187.9459479299985,50731.338048 2025-09-29,08:28:29.000,272,11026584,-795,0,1759134508,15158.563740799997,187.95299705999787,50731.24721544001 2025-09-29,08:28:30.000,272,11026518,-795,0,1759134509,15158.631103899992,188.12922531000368,50731.40093208 2025-09-29,08:28:31.000,272,11026527,-795,0,1759134510,15158.2942884,188.22791313000198,50731.5476616 2025-09-29,08:28:32.000,272,11026428,-795,0,1759134511,15158.442487219996,188.10102878999896,50731.31708664001 2025-09-29,08:28:33.000,272,11026532,-795,0,1759134512,15158.16629850999,188.3054535600022,50731.40093208 2025-09-29,08:28:34.000,272,11026481,-795,0,1759134513,15158.341442569996,188.5028291999988,50731.42888056 2025-09-29,08:28:35.000,272,11026729,-795,0,1759134514,15158.21345268,188.47463268000138,50731.19131848 2025-09-29,08:28:36.000,272,11026789,-795,0,1759134515,15158.0921991,188.60856615000375,50731.19830560001 2025-09-29,08:28:37.000,272,11026705,-795,0,1759134516,15158.119144339995,188.7002048400027,50731.42888056 2025-09-29,08:28:38.000,272,11026854,-795,0,1759134517,15157.917055039994,188.67905745000462,50731.14240864 2025-09-29,08:28:39.000,272,11026678,-795,0,1759134518,15157.789065149998,188.65791005999927,50731.421893440005 2025-09-29,08:28:40.000,272,11026868,-795,0,1759134519,15157.883373489989,188.8341383099978,50731.24721544001 2025-09-29,08:28:41.000,272,11026385,-795,0,1759134520,15157.883373489989,188.89053134999995,50731.07253744 2025-09-29,08:28:42.000,272,11026721,-795,0,1759134521,15157.802537769989,188.91167873999802,50731.324073760006 2025-09-29,08:28:43.000,272,11026804,-795,0,1759134522,15157.876637179994,189.10200525000255,50731.52670024 2025-09-29,08:28:44.000,272,11027048,-795,0,1759134523,15157.728438359998,189.21479132999957,50731.184331360004 2025-09-29,08:28:45.000,272,11026670,-795,0,1759134524,15157.681284189988,189.257086110003,50731.10747304001 2025-09-29,08:28:46.000,272,11026689,-795,0,1759134525,15157.586975849998,189.36282306000066,50731.19830560001 2025-09-29,08:28:47.000,272,11026727,-795,0,1759134526,15157.425304409997,189.38397044999874,50731.39394496001 2025-09-29,08:28:48.000,272,11026781,-795,0,1759134527,15157.411831789992,189.4544617499996,50731.28913816 2025-09-29,08:28:49.000,272,11026623,-795,0,1759134528,15157.364677619997,189.48265827000432,50731.2332412 2025-09-29,08:28:50.000,272,11026521,-795,0,1759134529,15157.149115699991,189.62364086999878,50731.2681768 2025-09-29,08:28:51.000,272,11026606,-795,0,1759134530,15157.169324629991,189.82101651000266,50731.16337 2025-09-29,08:28:52.000,272,11026614,-795,0,1759134531,15157.08848890999,189.79281998999795,50731.10747304001 2025-09-29,08:28:53.000,272,11026720,-795,0,1759134532,15157.04807104999,189.9126552000016,50731.21227984 2025-09-29,08:28:54.000,272,11026706,-795,0,1759134533,15156.90660853999,190.01839214999927,50731.04458896 2025-09-29,08:28:55.000,272,11026708,-795,0,1759134534,15156.859454369995,189.9972447600012,50731.00965336001 2025-09-29,08:28:56.000,272,11026723,-795,0,1759134535,15156.90660853999,190.08888345000014,50731.184331360004 2025-09-29,08:28:57.000,272,11026606,-795,0,1759134536,15156.859454369995,190.03953954000463,50731.11446016 2025-09-29,08:28:58.000,272,11026626,-795,0,1759134537,15156.74493709999,190.10298170999886,50731.086511680005 2025-09-29,08:28:59.000,272,11026633,-795,0,1759134538,15156.664101379989,190.41314342999976,50731.12144728 2025-09-29,08:29:00.000,272,11026617,-795,0,1759134539,15156.643892449989,190.73035428000003,50731.27516392001 2025-09-29,08:29:01.000,272,11026937,-675,0,1759134540,15156.515902559993,190.29330822000338,50731.16337 2025-09-29,08:29:02.000,272,11026404,-795,0,1759134541,15156.401385290003,190.4060943000004,50730.97471776 2025-09-29,08:29:03.000,272,11026643,-795,0,1759134542,15156.408121599998,190.56117516000086,50731.205292720006 2025-09-29,08:29:04.000,272,11026248,-795,0,1759134543,15156.259922780002,190.44838908000384,50731.2681768 2025-09-29,08:29:05.000,272,11026660,-795,0,1759134544,15156.293604329992,190.52592951000406,50731.14240864 2025-09-29,08:29:06.000,272,11026731,-795,0,1759134545,15156.118460270001,190.4554382100032,50730.92580792 2025-09-29,08:29:07.000,272,11026549,-795,0,1759134546,15156.051097169991,190.58232254999893,50730.918820800005 2025-09-29,08:29:08.000,272,11027019,-795,0,1759134547,15156.003942999996,190.70920689000195,50731.037601840006 2025-09-29,08:29:09.000,272,11026723,-795,0,1759134548,15156.003942999996,191.07576164999773,50730.83497536 2025-09-29,08:29:10.000,272,11026788,-795,0,1759134549,15155.842271559995,190.77264906000346,50730.918820800005 2025-09-29,08:29:11.000,272,11026672,-795,0,1759134550,15156.010679309991,190.99117208999814,50730.93279504 2025-09-29,08:29:12.000,272,11026906,-715,0,1759134551,15155.83553525,190.85723862000305,50730.89785944 2025-09-29,08:29:13.000,272,11026656,-795,0,1759134552,15155.990470379991,191.09690904000308,50730.98170488001 2025-09-29,08:29:14.000,272,11026688,-795,0,1759134553,15155.983734069996,191.03346687000158,50730.89087232001 2025-09-29,08:29:15.000,272,11026695,-795,0,1759134554,15155.85574418,191.20264599000075,50730.74414280001 2025-09-29,08:29:16.000,272,11026452,-795,0,1759134555,15155.87595311,191.07576164999773,50731.04458896 2025-09-29,08:29:17.000,272,11026352,-715,0,1759134556,15155.929843589991,191.23789164000482,50730.90484656 2025-09-29,08:29:18.000,272,11026481,-795,0,1759134557,15155.741226909995,191.21674424999946,50730.78606552 2025-09-29,08:29:19.000,272,11026692,-795,0,1759134558,15155.82879893999,191.44936554000014,50730.918820800005 2025-09-29,08:29:20.000,272,11026711,-795,0,1759134559,15155.81532632,191.2942846799997,50730.90484656 2025-09-29,08:29:21.000,272,11026467,-795,0,1759134560,15155.84900786999,191.22379337999882,50730.702220080006 2025-09-29,08:29:22.000,272,11026981,-795,0,1759134561,15155.61323702,191.37182510999992,50730.7790784 2025-09-29,08:29:23.000,272,11026605,-795,0,1759134562,15155.68733642999,191.3577268500012,50730.464658000004 2025-09-29,08:29:24.000,272,11026750,-795,0,1759134563,15155.70754535999,191.44936554000014,50730.66728448 2025-09-29,08:29:25.000,272,11026376,-795,0,1759134564,15155.60650070999,191.49870945000293,50730.49260648 2025-09-29,08:29:26.000,272,11026902,-795,0,1759134565,15155.79511739,191.53395509999973,50730.681258720004 2025-09-29,08:29:27.000,272,11026785,-715,0,1759134566,15155.72775428999,191.32953033000376,50730.69523296001 2025-09-29,08:29:28.000,272,11026420,-795,0,1759134567,15155.660391189995,191.40002163000463,50730.5694648 2025-09-29,08:29:29.000,272,11026334,-795,0,1759134568,15155.70754535999,191.6678885700021,50730.653310240006 2025-09-29,08:29:30.000,272,11026758,-795,0,1759134569,15155.56608284999,191.71018334999826,50730.72318144001 2025-09-29,08:29:31.000,272,11026664,-795,0,1759134570,15155.491983439999,191.69608508999954,50730.67427160001 2025-09-29,08:29:32.000,272,11026720,-795,0,1759134571,15155.458301889994,191.63969205000467,50730.485619360006 2025-09-29,08:29:33.000,272,11026573,-795,0,1759134572,15155.680600119995,191.64674118000403,50730.61837464 2025-09-29,08:29:34.000,272,11026767,-795,0,1759134573,15155.498719749994,191.7172324800049,50730.534529200006 2025-09-29,08:29:35.000,272,11026554,-795,0,1759134574,15155.458301889994,191.6678885700021,50730.47863224001 2025-09-29,08:29:36.000,272,11026747,-795,0,1759134575,15155.512192369999,191.80182204000448,50730.38779968001 2025-09-29,08:29:37.000,272,11026538,-795,0,1759134576,15155.52566498999,191.80182204000448,50730.30395424 2025-09-29,08:29:38.000,272,11026563,-795,0,1759134577,15155.539137609994,191.78067464999913,50730.317928480006 2025-09-29,08:29:39.000,272,11026715,-795,0,1759134578,15155.431356649999,191.85116595,50730.45767088001 2025-09-29,08:29:40.000,272,11026739,-795,0,1759134579,15155.559346539994,191.90755899000214,50730.43670952001 2025-09-29,08:29:41.000,272,11026817,-795,0,1759134580,15155.518928679994,191.6678885700021,50730.27600576 2025-09-29,08:29:42.000,272,11026346,-795,0,1759134581,15155.465038199989,191.71018334999826,50730.31094136001 2025-09-29,08:29:43.000,272,11026581,-795,0,1759134582,15155.57281916,191.7665763900004,50730.40177392 2025-09-29,08:29:44.000,272,11026373,-795,0,1759134583,15155.310103069998,191.68903596000018,50730.38779968001 2025-09-29,08:29:45.000,272,11026893,-795,0,1759134584,15155.64691856999,192.00624681000045,50730.24107016001 2025-09-29,08:29:46.000,272,11026406,-715,0,1759134585,15155.559346539994,192.09083637000003,50730.464658000004 2025-09-29,08:29:47.000,272,11026785,-795,0,1759134586,15155.518928679994,191.90755899000214,50730.296967120004 2025-09-29,08:29:48.000,272,11026747,-795,0,1759134587,15155.67386381,191.7877237799985,50730.30395424 2025-09-29,08:29:49.000,272,11026463,-795,0,1759134588,15155.619973329995,191.95690289999766,50730.296967120004 2025-09-29,08:29:50.000,272,11026757,-795,0,1759134589,15155.640182259995,192.0132959399998,50730.345876960004 2025-09-29,08:29:51.000,272,11026698,-795,0,1759134590,15155.518928679994,191.90755899000214,50730.366838320006 2025-09-29,08:29:52.000,272,11027003,-795,0,1759134591,15155.512192369999,191.8652642099987,50730.296967120004 2025-09-29,08:29:53.000,272,11026793,-795,0,1759134592,15155.64691856999,192.04149246000452,50730.24107016001 2025-09-29,08:29:54.000,272,11026973,-795,0,1759134593,15155.56608284999,192.04149246000452,50730.2550444 2025-09-29,08:29:55.000,272,11026271,-795,0,1759134594,15155.700809049995,192.08378724000067,50730.199147440006 2025-09-29,08:29:56.000,272,11026657,-795,0,1759134595,15155.599764399994,192.0626398500026,50730.26203152 2025-09-29,08:29:57.000,272,11026606,-795,0,1759134596,15155.579555469994,192.14722941000218,50730.13626336 2025-09-29,08:29:58.000,272,11026519,-795,0,1759134597,15155.60650070999,192.03444332999788,50730.21312168 2025-09-29,08:29:59.000,272,11026665,-795,0,1759134598,15155.721017979995,192.08378724000067,50730.35985120001 2025-09-29,08:30:00.000,272,11026811,-795,0,1759134599,15155.660391189995,192.0132959399998,50730.19216032001 2025-09-29,08:30:01.000,272,11026958,-795,0,1759134600,15155.559346539994,192.0626398500026,50730.150237600006 2025-09-29,08:30:02.000,272,11026687,-795,0,1759134601,15155.781644769995,191.78067464999913,50730.17119896001 2025-09-29,08:30:03.000,272,11026631,-795,0,1759134602,15155.761435839995,191.93575550999958,50730.2550444 2025-09-29,08:30:04.000,272,11026716,-795,0,1759134603,15155.943316209996,191.85821507999935,50730.178186080004 2025-09-29,08:30:05.000,272,11026609,-795,0,1759134604,15155.78838107999,191.85821507999935,50730.22709592 2025-09-29,08:30:06.000,272,11026807,-795,0,1759134605,15156.017415620001,191.978050290003,50730.28299288 2025-09-29,08:30:07.000,272,11026401,-795,0,1759134606,15155.950052519991,191.77362551999977,50730.06639216 2025-09-29,08:30:08.000,272,11026841,-795,0,1759134607,15155.970261449991,191.95690289999766,50730.14325048001 2025-09-29,08:30:09.000,272,11026423,-795,0,1759134608,15155.95678883,191.87231333999807,50730.14325048001 2025-09-29,08:30:10.000,272,11026456,-795,0,1759134609,15156.051097169991,192.06968898000196,50730.19216032001 2025-09-29,08:30:11.000,272,11026321,-795,0,1759134610,15156.003942999996,191.978050290003,50730.14325048001 2025-09-29,08:30:12.000,272,11026515,-795,0,1759134611,15156.104987649996,191.94280463999894,50730.23408304 2025-09-29,08:30:13.000,272,11026643,-795,0,1759134612,15155.882689419996,192.05559072000324,50729.90568840001 2025-09-29,08:30:14.000,272,11026446,-795,0,1759134613,15156.152141819992,191.80182204000448,50730.010495200004 2025-09-29,08:30:15.000,272,11026317,-795,0,1759134614,15156.172350749992,191.75952726000105,50730.317928480006 2025-09-29,08:30:16.000,272,11026651,-795,0,1759134615,15156.118460270001,191.8159203000032,50730.03844368 2025-09-29,08:30:17.000,272,11026438,-795,0,1759134616,15156.084778719996,191.61149552999996,50730.010495200004 2025-09-29,08:30:18.000,272,11026379,-795,0,1759134617,15156.044360859996,191.7877237799985,50729.863765680006 2025-09-29,08:30:19.000,272,11026597,-795,0,1759134618,15156.165614439997,191.73837987000297,50730.10132776001 2025-09-29,08:30:20.000,272,11026502,-795,0,1759134619,15156.078042410001,191.88641160000407,50729.84979144 2025-09-29,08:30:21.000,272,11026839,-795,0,1759134620,15156.199295990002,191.93575550999958,50730.031456560006 2025-09-29,08:30:22.000,272,11026512,-795,0,1759134621,15156.239713850002,191.85821507999935,50730.14325048001 2025-09-29,08:30:23.000,272,11026660,-795,0,1759134622,15156.199295990002,191.80887117000384,50729.85677856001 2025-09-29,08:30:24.000,272,11026608,-795,0,1759134623,15156.246450159997,191.93575550999958,50730.150237600006 2025-09-29,08:30:25.000,272,11026868,-795,0,1759134624,15156.488957319998,191.7031342199989,50730.35286408 2025-09-29,08:30:26.000,272,11026487,-795,0,1759134625,15156.280131710002,191.90050986000278,50730.01748232 2025-09-29,08:30:27.000,272,11026550,-795,0,1759134626,15156.199295990002,191.92870638000022,50730.10132776001 2025-09-29,08:30:28.000,272,11026725,-795,0,1759134627,15156.381176360002,191.6678885700021,50730.02446944001 2025-09-29,08:30:29.000,272,11026428,-795,0,1759134628,15156.495693629993,191.74542900000233,50730.28998000001 2025-09-29,08:30:30.000,272,11026717,-795,0,1759134629,15156.428330529998,191.83001856000192,50729.99652096 2025-09-29,08:30:31.000,272,11026438,-795,0,1759134630,15156.340758500002,191.7877237799985,50729.92664976 2025-09-29,08:30:32.000,272,11026820,-795,0,1759134631,15156.273395399992,191.7877237799985,50730.12228912001 2025-09-29,08:30:33.000,272,11026503,-795,0,1759134632,15156.313813259992,191.63264291999803,50729.84979144 2025-09-29,08:30:34.000,272,11026977,-795,0,1759134633,15156.428330529998,191.68198683000082,50730.05940504 2025-09-29,08:30:35.000,272,11026873,-795,0,1759134634,15156.408121599998,191.6537903100034,50730.21312168 2025-09-29,08:30:36.000,272,11026633,-795,0,1759134635,15156.347494809997,191.72428161000425,50730.03844368 2025-09-29,08:30:37.000,272,11026782,-795,0,1759134636,15156.414857909993,191.61854465999932,50730.1851732 2025-09-29,08:30:38.000,272,11026434,-795,0,1759134637,15156.529375179998,191.63264291999803,50730.06639216 2025-09-29,08:30:39.000,272,11026901,-795,0,1759134638,15156.502429939988,191.5692007500038,50730.12228912001 2025-09-29,08:30:40.000,272,11026606,-795,0,1759134639,15156.502429939988,191.6678885700021,50730.010495200004 2025-09-29,08:30:41.000,272,11026534,-795,0,1759134640,15156.448539459998,191.68198683000082,50730.01748232 2025-09-29,08:30:42.000,272,11026691,-795,0,1759134641,15156.354231119993,191.77362551999977,50730.14325048001 2025-09-29,08:30:43.000,272,11026638,-795,0,1759134642,15156.616947209994,191.37887423999928,50730.010495200004 2025-09-29,08:30:44.000,272,11026664,-795,0,1759134643,15156.441803149988,191.71018334999826,50730.02446944001 2025-09-29,08:30:45.000,272,11026570,-795,0,1759134644,15156.495693629993,191.66083944000275,50730.150237600006 2025-09-29,08:30:46.000,272,11026377,-795,0,1759134645,15156.536111489993,191.5551024899978,50729.98953384 2025-09-29,08:30:47.000,272,11026623,-795,0,1759134646,15156.488957319998,191.52690597000037,50730.10831488 2025-09-29,08:30:48.000,272,11026830,-795,0,1759134647,15156.515902559993,191.5551024899978,50730.35286408 2025-09-29,08:30:49.000,272,11026770,-795,0,1759134648,15156.428330529998,191.5692007500038,50729.98953384 2025-09-29,08:30:50.000,272,11026398,-795,0,1759134649,15156.455275769993,191.519856840001,50729.97555960001 2025-09-29,08:30:51.000,272,11026868,-795,0,1759134650,15156.731464479999,191.61854465999932,50730.23408304 2025-09-29,08:30:52.000,272,11026486,-795,0,1759134651,15156.677573999994,191.59739727000124,50730.178186080004 2025-09-29,08:30:53.000,272,11026638,-795,0,1759134652,15156.697782929994,191.52690597000037,50730.27600576 2025-09-29,08:30:54.000,272,11026882,-795,0,1759134653,15156.623683519989,191.5410042299991,50730.031456560006 2025-09-29,08:30:55.000,272,11026560,-795,0,1759134654,15156.657365069994,191.51280771000165,50730.37382544 2025-09-29,08:30:56.000,272,11026602,-795,0,1759134655,15156.758409719994,191.49166032000358,50729.87773992 2025-09-29,08:30:57.000,272,11026356,-795,0,1759134656,15156.77188234,191.56215162000444,50730.22709592 2025-09-29,08:30:58.000,272,11027040,-795,0,1759134657,15156.650628759999,191.73837987000297,50730.031456560006 2025-09-29,08:30:59.000,272,11026282,-795,0,1759134658,15156.717991859994,191.8159203000032,50729.982546720006 2025-09-29,08:31:00.000,272,11026586,-795,0,1759134659,15156.72472816999,191.56215162000444,50730.19216032001 2025-09-29,08:31:01.000,272,11026803,-795,0,1759134660,15156.610210899998,191.61854465999932,50729.96857248 2025-09-29,08:31:02.000,272,11026500,-795,0,1759134661,15156.664101379989,191.6044464000006,50730.17119896001 2025-09-29,08:31:03.000,272,11027038,-795,0,1759134662,15156.778618649994,191.44231641000079,50730.02446944001 2025-09-29,08:31:04.000,272,11026606,-795,0,1759134663,15156.798827579994,191.40002163000463,50730.115302 2025-09-29,08:31:05.000,272,11026776,-795,0,1759134664,15156.717991859994,191.5057585800023,50730.01748232 2025-09-29,08:31:06.000,272,11026602,-795,0,1759134665,15156.738200789994,191.74542900000233,50730.03844368 2025-09-29,08:31:07.000,272,11026464,-795,0,1759134666,15156.596738279994,191.4564146699995,50730.27600576 2025-09-29,08:31:08.000,272,11026681,-795,0,1759134667,15156.717991859994,191.63969205000467,50730.3249156 2025-09-29,08:31:09.000,272,11026794,-795,0,1759134668,15156.76514602999,191.28018642000097,50730.24107016001 2025-09-29,08:31:10.000,272,11026563,-795,0,1759134669,15156.691046619999,191.4211690200027,50730.26203152 2025-09-29,08:31:11.000,272,11026640,-795,0,1759134670,15156.684310309989,191.46346379999886,50730.01748232 2025-09-29,08:31:12.000,272,11026620,-795,0,1759134671,15156.643892449989,191.47051292999822,50730.13626336 2025-09-29,08:31:13.000,272,11026637,-795,0,1759134672,15156.569793039998,191.18854773000203,50730.14325048001 2025-09-29,08:31:14.000,272,11026954,-795,0,1759134673,15156.677573999994,191.15330207999796,50730.1851732 2025-09-29,08:31:15.000,272,11026645,-795,0,1759134674,15156.78535495999,191.3224812000044,50730.08735352 2025-09-29,08:31:16.000,272,11026756,-795,0,1759134675,15156.90660853999,191.4564146699995,50730.010495200004 2025-09-29,08:31:17.000,272,11026538,-795,0,1759134676,15156.87292699,191.38592336999864,50730.16421184 2025-09-29,08:31:18.000,272,11026929,-795,0,1759134677,15156.940290089995,191.37182510999992,50730.03844368 2025-09-29,08:31:19.000,272,11026658,-795,0,1759134678,15157.09522522,191.56215162000444,50729.95459824001 2025-09-29,08:31:20.000,272,11026857,-795,0,1759134679,15157.02786211999,191.23084250999818,50730.22010880001 2025-09-29,08:31:21.000,272,11026833,-795,0,1759134680,15157.000916879995,191.04051600000093,50730.031456560006 2025-09-29,08:31:22.000,272,11026601,-795,0,1759134681,15156.89313592,191.37182510999992,50730.16421184 2025-09-29,08:31:23.000,272,11026723,-795,0,1759134682,15156.97397164,191.47051292999822,50730.06639216 2025-09-29,08:31:24.000,272,11026626,-795,0,1759134683,15156.93355378,191.33657946000312,50730.09434064 2025-09-29,08:31:25.000,272,11026874,-795,0,1759134684,15156.899872229995,191.37182510999992,50729.88472704001 2025-09-29,08:31:26.000,272,11026498,-795,0,1759134685,15157.03459843,191.48461119000422,50729.87773992 2025-09-29,08:31:27.000,272,11026827,-795,0,1759134686,15157.203006179996,191.44936554000014,50729.98953384 2025-09-29,08:31:28.000,272,11026571,-795,0,1759134687,15157.13564308,191.37887423999928,50729.961585360004 2025-09-29,08:31:29.000,272,11026694,-795,0,1759134688,15157.19626987,191.61854465999932,50729.912675520005 2025-09-29,08:31:30.000,272,11026338,-795,0,1759134689,15157.216478800001,191.64674118000403,50729.98953384 2025-09-29,08:31:31.000,272,11026918,-795,0,1759134690,15157.283841899996,191.58329901000252,50729.89870128 2025-09-29,08:31:32.000,272,11026648,-795,0,1759134691,15157.297314520001,191.54805335999845,50730.08735352 2025-09-29,08:31:33.000,272,11026544,-795,0,1759134692,15157.398359170002,191.59739727000124,50730.129276240004 2025-09-29,08:31:34.000,272,11026647,-795,0,1759134693,15157.432040719992,191.6537903100034,50730.0454308 2025-09-29,08:31:35.000,272,11026846,-795,0,1759134694,15157.593712159993,191.68198683000082,50729.95459824001 2025-09-29,08:31:36.000,272,11026604,-795,0,1759134695,15157.600448470002,191.48461119000422,50730.129276240004 2025-09-29,08:31:37.000,272,11026693,-795,0,1759134696,15157.647602639998,191.57624988000316,50730.19216032001 2025-09-29,08:31:38.000,272,11026472,-795,0,1759134697,15157.600448470002,191.5410042299991,50730.21312168 2025-09-29,08:31:39.000,272,11026853,-795,0,1759134698,15157.546557989997,191.4211690200027,50730.28998000001 2025-09-29,08:31:40.000,272,11026692,-795,0,1759134699,15157.553294299993,191.68903596000018,50730.199147440006 2025-09-29,08:31:41.000,272,11026853,-795,0,1759134700,15157.438777030002,191.6044464000006,50730.28998000001 2025-09-29,08:31:42.000,272,11026387,-795,0,1759134701,15157.667811569998,191.57624988000316,50730.09434064 2025-09-29,08:31:43.000,272,11026729,-795,0,1759134702,15157.667811569998,191.41411989000335,50730.20613456 2025-09-29,08:31:44.000,272,11026661,-795,0,1759134703,15157.816010389994,191.7313307400036,50730.150237600006 2025-09-29,08:31:45.000,272,11026643,-795,0,1759134704,15157.748647289998,191.80887117000384,50730.129276240004 2025-09-29,08:31:46.000,272,11026693,-795,0,1759134705,15157.869900869999,191.66083944000275,50730.22010880001 2025-09-29,08:31:47.000,272,11026643,-795,0,1759134706,15157.775592529993,191.7665763900004,50730.07337928001 2025-09-29,08:31:48.000,272,11026670,-795,0,1759134707,15157.795801459994,191.64674118000403,50730.22709592 2025-09-29,08:31:49.000,272,11026652,-795,0,1759134708,15157.883373489989,191.97100116000365,50730.513567840004 2025-09-29,08:31:50.000,272,11026348,-795,0,1759134709,15157.98441813999,191.74542900000233,50730.31094136001 2025-09-29,08:31:51.000,272,11026789,-795,0,1759134710,15157.977681829994,191.53395509999973,50729.99652096 2025-09-29,08:31:52.000,272,11026520,-795,0,1759134711,15157.950736589999,191.56215162000444,50730.178186080004 2025-09-29,08:31:53.000,272,11026510,-795,0,1759134712,15157.883373489989,191.53395509999973,50730.45767088001 2025-09-29,08:31:54.000,272,11026411,-795,0,1759134713,15157.90358241999,191.72428161000425,50730.38081256 2025-09-29,08:31:55.000,272,11026687,-795,0,1759134714,15157.849691939999,191.6537903100034,50730.24107016001 2025-09-29,08:31:56.000,272,11026863,-795,0,1759134715,15157.96420920999,191.49870945000293,50730.27600576 2025-09-29,08:31:57.000,272,11026393,-795,0,1759134716,15157.836219319994,191.36477598000056,50730.35286408 2025-09-29,08:31:58.000,272,11026377,-795,0,1759134717,15157.728438359998,191.35067772000184,50730.296967120004 2025-09-29,08:31:59.000,272,11026735,-795,0,1759134718,15157.890109799999,191.5410042299991,50730.296967120004 2025-09-29,08:32:00.000,272,11026566,-795,0,1759134719,15157.856428249994,191.44231641000079,50730.26901864001 2025-09-29,08:32:01.000,272,11026823,-795,0,1759134720,15157.829483009999,191.54805335999845,50730.06639216 2025-09-29,08:32:02.000,272,11026808,-795,0,1759134721,15157.775592529993,191.51280771000165,50730.21312168 2025-09-29,08:32:03.000,272,11026759,-795,0,1759134722,15157.92379134999,191.5410042299991,50730.345876960004 2025-09-29,08:32:04.000,272,11026811,-795,0,1759134723,15157.99115445,191.44231641000079,50730.37382544 2025-09-29,08:32:05.000,272,11026843,-795,0,1759134724,15157.92379134999,191.44231641000079,50730.30395424 2025-09-29,08:32:06.000,272,11026738,-795,0,1759134725,15157.748647289998,191.34362859000248,50730.52754208001 2025-09-29,08:32:07.000,272,11026712,-795,0,1759134726,15157.802537769989,191.25198990000354,50730.47863224001 2025-09-29,08:32:08.000,272,11026557,-795,0,1759134727,15157.816010389994,191.1462529499986,50730.296967120004 2025-09-29,08:32:09.000,272,11026772,-795,0,1759134728,15157.809274079998,190.99117208999814,50730.24107016001 2025-09-29,08:32:10.000,272,11026821,-795,0,1759134729,15157.782328839989,191.25198990000354,50730.44369664 2025-09-29,08:32:11.000,272,11026550,-795,0,1759134730,15157.816010389994,191.33657946000312,50730.115302 2025-09-29,08:32:12.000,272,11026632,-795,0,1759134731,15157.876637179994,191.18854773000203,50730.22010880001 2025-09-29,08:32:13.000,272,11026688,-795,0,1759134732,15157.863164559989,191.13215468999988,50730.17119896001 2025-09-29,08:32:14.000,272,11026582,-795,0,1759134733,15157.748647289998,191.3083829399984,50730.26203152 2025-09-29,08:32:15.000,272,11026789,-795,0,1759134734,15157.883373489989,191.28018642000097,50730.23408304 2025-09-29,08:32:16.000,272,11026880,-795,0,1759134735,15157.937263969994,191.18854773000203,50730.16421184 2025-09-29,08:32:17.000,272,11026640,-795,0,1759134736,15157.890109799999,191.13215468999988,50730.14325048001 2025-09-29,08:32:18.000,272,11026659,-795,0,1759134737,15157.802537769989,191.10395817000244,50730.317928480006 2025-09-29,08:32:19.000,272,11026812,-795,0,1759134738,15157.883373489989,191.21674424999946,50730.20613456 2025-09-29,08:32:20.000,272,11026656,-795,0,1759134739,15157.795801459994,190.99822122000478,50730.296967120004 2025-09-29,08:32:21.000,272,11026775,-795,0,1759134740,15157.876637179994,190.9277299200039,50730.115302 2025-09-29,08:32:22.000,272,11026833,-795,0,1759134741,15157.92379134999,190.8995333999992,50730.31094136001 2025-09-29,08:32:23.000,272,11026661,-795,0,1759134742,15158.078726479995,191.2590390300029,50730.415748160005 2025-09-29,08:32:24.000,272,11027000,-795,0,1759134743,15158.058517549995,191.07576164999773,50730.26901864001 2025-09-29,08:32:25.000,272,11026664,-755,0,1759134744,15157.896846109994,190.90658252999856,50730.26203152 2025-09-29,08:32:26.000,272,11026669,-795,0,1759134745,15158.08546278999,191.05461425999965,50730.52055496 2025-09-29,08:32:27.000,272,11026908,-795,0,1759134746,15158.12588064999,191.00527035000414,50730.317928480006 2025-09-29,08:32:28.000,272,11026389,-795,0,1759134747,15158.139353269995,190.87838601000112,50730.20613456 2025-09-29,08:32:29.000,272,11026743,-795,0,1759134748,15158.119144339995,190.81494383999961,50730.031456560006 2025-09-29,08:32:30.000,272,11026473,-795,0,1759134749,15158.058517549995,190.84314036000433,50730.15722472 2025-09-29,08:32:31.000,272,11026996,-795,0,1759134750,15158.240397919995,190.81494383999961,50730.296967120004 2025-09-29,08:32:32.000,272,11026812,-795,0,1759134751,15158.17303482,190.95592644000135,50730.10831488 2025-09-29,08:32:33.000,272,11026809,-795,0,1759134752,15158.119144339995,190.82199296999897,50730.16421184 2025-09-29,08:32:34.000,272,11026601,-795,0,1759134753,15158.119144339995,190.87838601000112,50730.10132776001 2025-09-29,08:32:35.000,272,11026884,-795,0,1759134754,15158.179771129995,190.82904209999833,50730.115302 2025-09-29,08:32:36.000,272,11026961,-795,0,1759134755,15158.13261696,190.4695364700019,50730.23408304 2025-09-29,08:32:37.000,272,11026867,-795,0,1759134756,15158.21345268,190.7515016699981,50729.84979144 2025-09-29,08:32:38.000,272,11026582,-795,0,1759134757,15158.20671636999,190.82904209999833,50729.99652096 2025-09-29,08:32:39.000,272,11026741,-795,0,1759134758,15158.301024709996,190.54002777000278,50730.10831488 2025-09-29,08:32:40.000,272,11026481,-795,0,1759134759,15158.462696149996,190.5188803800047,50730.13626336 2025-09-29,08:32:41.000,272,11027020,-795,0,1759134760,15158.516586630001,190.52592951000406,50730.15722472 2025-09-29,08:32:42.000,272,11026519,-795,0,1759134761,15158.442487219996,190.70920689000195,50730.2550444 2025-09-29,08:32:43.000,272,11026641,-795,0,1759134762,15158.516586630001,190.5541260300015,50730.12228912001 2025-09-29,08:32:44.000,272,11026719,-795,0,1759134763,15158.651312829992,190.52592951000406,50730.37382544 2025-09-29,08:32:45.000,272,11026747,-795,0,1759134764,15158.509850319992,190.65986297999916,50730.40177392 2025-09-29,08:32:46.000,272,11026670,-795,0,1759134765,15158.563740799997,190.51183124999807,50730.08735352 2025-09-29,08:32:47.000,272,11026745,-795,0,1759134766,15158.536795560001,190.42019255999912,50730.17119896001 2025-09-29,08:32:48.000,272,11026525,-795,0,1759134767,15158.927501539998,190.69510863000323,50730.20613456 2025-09-29,08:32:49.000,272,11026557,-795,0,1759134768,15159.021809879989,190.70920689000195,50730.28998000001 2025-09-29,08:32:50.000,272,11026890,-795,0,1759134769,15158.974655709993,190.62461733000237,50730.43670952001 2025-09-29,08:32:51.000,272,11026524,-795,0,1759134770,15158.981392019989,190.49068386,50730.415748160005 2025-09-29,08:32:52.000,272,11026627,-795,0,1759134771,15158.934237849993,190.46248734000255,50730.28299288 2025-09-29,08:32:53.000,272,11026915,-795,0,1759134772,15158.988128329998,190.42724168999848,50730.296967120004 2025-09-29,08:32:54.000,272,11026725,-795,0,1759134773,15159.257580729995,190.59642080999765,50730.66029736 2025-09-29,08:32:55.000,272,11026705,-795,0,1759134774,15159.116118219994,190.46248734000255,50730.35286408 2025-09-29,08:32:56.000,272,11027000,-795,0,1759134775,15159.068964049999,190.54002777000278,50730.33190272 2025-09-29,08:32:57.000,272,11026552,-795,0,1759134776,15159.217162869994,190.41314342999976,50730.464658000004 2025-09-29,08:32:58.000,272,11026833,-795,0,1759134777,15159.24410810999,190.36379952000425,50730.513567840004 2025-09-29,08:32:59.000,272,11026679,-795,0,1759134778,15159.176745009994,190.56822429000022,50730.35985120001 2025-09-29,08:33:00.000,272,11026952,-755,0,1759134779,15159.156536079994,190.5188803800047,50730.49260648 2025-09-29,08:33:01.000,272,11026673,-795,0,1759134780,15159.16327238999,190.5893716799983,50730.199147440006 2025-09-29,08:33:02.000,272,11026450,-795,0,1759134781,15159.26431703999,190.53297864000342,50730.43670952001 2025-09-29,08:33:03.000,272,11026616,-795,0,1759134782,15159.089172979999,190.39904517000105,50730.45068376 2025-09-29,08:33:04.000,272,11026998,-795,0,1759134783,15159.31147121,190.5047821199987,50730.55549056001 2025-09-29,08:33:05.000,272,11026571,-795,0,1759134784,15159.31147121,190.21576779000316,50730.30395424 2025-09-29,08:33:06.000,272,11026271,-795,0,1759134785,15159.479878959995,190.48363473000063,50730.583439040005 2025-09-29,08:33:07.000,272,11026487,-795,0,1759134786,15159.607868849991,190.52592951000406,50730.45767088001 2025-09-29,08:33:08.000,272,11026520,-795,0,1759134787,15159.520296819996,190.3567503900049,50730.702220080006 2025-09-29,08:33:09.000,272,11026843,-795,0,1759134788,15159.399043239995,190.3074064800021,50730.54850344 2025-09-29,08:33:10.000,272,11026594,-795,0,1759134789,15159.540505749996,190.56117516000086,50730.60440040001 2025-09-29,08:33:11.000,272,11026687,-795,0,1759134790,15159.35188907,190.30035735000274,50730.4995936 2025-09-29,08:33:12.000,272,11026674,-795,0,1759134791,15159.358625379995,190.33560299999954,50730.59042616 2025-09-29,08:33:13.000,272,11026868,-795,0,1759134792,15159.46640633999,190.42019255999912,50730.485619360006 2025-09-29,08:33:14.000,272,11026746,-795,0,1759134793,15159.42598847999,190.4060943000004,50730.534529200006 2025-09-29,08:33:15.000,272,11026620,-795,0,1759134794,15159.32494382999,190.65986297999916,50730.54850344 2025-09-29,08:33:16.000,272,11026712,-795,0,1759134795,15159.45293372,190.5047821199987,50730.5694648 2025-09-29,08:33:17.000,272,11026895,-795,0,1759134796,15159.580923609996,190.49773298999935,50730.45767088001 2025-09-29,08:33:18.000,272,11026501,-795,0,1759134797,15159.39230693,190.56822429000022,50730.59042616 2025-09-29,08:33:19.000,272,11026400,-795,0,1759134798,15159.41251586,190.46248734000255,50730.513567840004 2025-09-29,08:33:20.000,272,11026765,-795,0,1759134799,15159.38557061999,190.41314342999976,50730.85593672 2025-09-29,08:33:21.000,272,11026456,-795,0,1759134800,15159.38557061999,190.54707690000214,50730.59042616 2025-09-29,08:33:22.000,272,11026442,-795,0,1759134801,15159.43272479,190.49068386,50730.82798824 2025-09-29,08:33:23.000,272,11026527,-795,0,1759134802,15159.44619740999,190.63871559000108,50730.50658072001 2025-09-29,08:33:24.000,272,11026846,-795,0,1759134803,15159.27105335,190.64576472000044,50730.534529200006 2025-09-29,08:33:25.000,272,11026613,-795,0,1759134804,15159.38557061999,190.59642080999765,50730.5694648 2025-09-29,08:33:26.000,272,11026600,-795,0,1759134805,15159.372098,190.26511169999867,50730.61837464 2025-09-29,08:33:27.000,272,11026849,-795,0,1759134806,15159.21042656,190.5188803800047,50730.583439040005 2025-09-29,08:33:28.000,272,11026772,-795,0,1759134807,15159.338416449995,190.51183124999807,50730.681258720004 2025-09-29,08:33:29.000,272,11026581,-795,0,1759134808,15159.297998589995,190.41314342999976,50730.583439040005 2025-09-29,08:33:30.000,272,11026454,-795,0,1759134809,15159.358625379995,190.29330822000338,50730.73715568 2025-09-29,08:33:31.000,272,11026779,-795,0,1759134810,15159.38557061999,190.44838908000384,50730.72318144001 2025-09-29,08:33:32.000,272,11026912,-795,0,1759134811,15159.51356051,190.56822429000022,50730.67427160001 2025-09-29,08:33:33.000,272,11026632,-795,0,1759134812,15159.500087889995,190.39904517000105,50730.7790784 2025-09-29,08:33:34.000,272,11026968,-795,0,1759134813,15159.23063549,190.53297864000342,50730.967730640004 2025-09-29,08:33:35.000,272,11026496,-795,0,1759134814,15159.36536168999,190.49773298999935,50730.83497536 2025-09-29,08:33:36.000,272,11026668,-795,0,1759134815,15159.21042656,190.53297864000342,50730.78606552 2025-09-29,08:33:37.000,272,11026878,-795,0,1759134816,15159.297998589995,190.4060943000004,50730.74414280001 2025-09-29,08:33:38.000,272,11026781,-795,0,1759134817,15159.34515275999,190.48363473000063,50730.80702688 2025-09-29,08:33:39.000,272,11026538,-795,0,1759134818,15159.39230693,190.51183124999807,50730.800039760004 2025-09-29,08:33:40.000,272,11026566,-795,0,1759134819,15159.26431703999,190.3426521299989,50730.77209128001 2025-09-29,08:33:41.000,272,11026922,-795,0,1759134820,15159.149799769999,190.3708486500036,50730.69523296001 2025-09-29,08:33:42.000,272,11026639,-795,0,1759134821,15159.19021763,190.53297864000342,50730.73715568 2025-09-29,08:33:43.000,272,11026380,-795,0,1759134822,15159.170008699999,190.25101343999995,50730.93978216001 2025-09-29,08:33:44.000,272,11026787,-795,0,1759134823,15159.048755119999,190.1946203999978,50730.73016856 2025-09-29,08:33:45.000,272,11026553,-795,0,1759134824,15159.062227739989,190.30035735000274,50730.87689808 2025-09-29,08:33:46.000,272,11026606,-795,0,1759134825,15159.116118219994,190.21576779000316,50730.87689808 2025-09-29,08:33:47.000,272,11026877,-795,0,1759134826,15158.967919399998,190.2087186600038,50730.8838852 2025-09-29,08:33:48.000,272,11026726,-795,0,1759134827,15159.021809879989,190.20166953000444,50730.988692000006 2025-09-29,08:33:49.000,272,11026787,-795,0,1759134828,15158.799511650002,190.0959325799995,50730.59042616 2025-09-29,08:33:50.000,272,11026720,-795,0,1759134829,15159.055491429994,190.18757126999844,50730.988692000006 2025-09-29,08:33:51.000,272,11026732,-795,0,1759134830,15158.893819989993,189.9619991100044,50730.967730640004 2025-09-29,08:33:52.000,272,11026726,-795,0,1759134831,15158.799511650002,189.84216390000074,50730.91183368001 2025-09-29,08:33:53.000,272,11026944,-795,0,1759134832,15158.860138439988,189.90560607000225,50730.918820800005 2025-09-29,08:33:54.000,272,11026499,-795,0,1759134833,15159.109381909999,189.95494997999776,50730.99567912 2025-09-29,08:33:55.000,272,11026398,-795,0,1759134834,15158.947710469998,189.65888652000285,50730.96074352001 2025-09-29,08:33:56.000,272,11026742,-795,0,1759134835,15158.799511650002,189.88445868000417,50730.81401400001 2025-09-29,08:33:57.000,272,11026389,-795,0,1759134836,15158.927501539998,189.7998691200046,50731.0236276 2025-09-29,08:33:58.000,272,11026742,-795,0,1759134837,15158.745621169997,189.72937782000372,50731.254202560005 2025-09-29,08:33:59.000,272,11026662,-795,0,1759134838,15158.752357479992,189.5038056600024,50731.135421520004 2025-09-29,08:34:00.000,272,11026980,-795,0,1759134839,15158.772566409993,189.89150781000353,50731.05157608 2025-09-29,08:34:01.000,272,11026604,-795,0,1759134840,15158.550268179992,189.52495305000048,50730.9537564 2025-09-29,08:34:02.000,272,11026581,-795,0,1759134841,15158.597422350002,189.7857708599986,50731.05157608 2025-09-29,08:34:03.000,272,11026459,-795,0,1759134842,15158.664785449997,189.5038056600024,50731.016640480004 2025-09-29,08:34:04.000,272,11026292,-795,0,1759134843,15158.637840210002,189.48265827000432,50730.967730640004 2025-09-29,08:34:05.000,272,11026552,-795,0,1759134844,15158.705203309997,189.44741262000025,50730.98170488001 2025-09-29,08:34:06.000,272,11026658,-795,0,1759134845,15158.530059249992,189.46856000999833,50730.988692000006 2025-09-29,08:34:07.000,272,11026714,-795,0,1759134846,15158.786039029997,189.33462654000323,50731.24022832 2025-09-29,08:34:08.000,272,11026644,-795,0,1759134847,15158.752357479992,189.46151087999897,50730.73715568 2025-09-29,08:34:09.000,272,11026630,-795,0,1759134848,15158.853402129993,189.36987219000002,50731.254202560005 2025-09-29,08:34:10.000,272,11026946,-795,0,1759134849,15158.873611059993,189.1936439400015,50731.06555032 2025-09-29,08:34:11.000,272,11026929,-795,0,1759134850,15158.812984269993,188.9610226500008,50731.03061472001 2025-09-29,08:34:12.000,272,11026719,-795,0,1759134851,15158.839929510003,189.13725089999934,50731.00266624 2025-09-29,08:34:13.000,272,11026989,-795,0,1759134852,15158.853402129993,189.01741569000296,50731.00266624 2025-09-29,08:34:14.000,272,11026686,-795,0,1759134853,15158.819720580002,189.13725089999934,50730.89087232001 2025-09-29,08:34:15.000,272,11026830,-795,0,1759134854,15158.880347369988,188.91872787000466,50731.16337 2025-09-29,08:34:16.000,272,11026782,-795,0,1759134855,15158.934237849993,189.11610351000127,50730.99567912 2025-09-29,08:34:17.000,272,11026667,-795,0,1759134856,15158.914028919993,189.03856308000104,50730.90484656 2025-09-29,08:34:18.000,272,11026968,-795,0,1759134857,15158.974655709993,189.13020176999999,50730.93279504 2025-09-29,08:34:19.000,272,11026424,-795,0,1759134858,15158.853402129993,188.9821700399989,50731.00266624 2025-09-29,08:34:20.000,272,11026771,-795,0,1759134859,15159.109381909999,189.08085786000447,50731.00965336001 2025-09-29,08:34:21.000,272,11026784,-795,0,1759134860,15158.940974159988,189.22184045999893,50731.14240864 2025-09-29,08:34:22.000,272,11026626,-795,0,1759134861,15159.001600949989,188.96807178000017,50731.11446016 2025-09-29,08:34:23.000,272,11026848,-795,0,1759134862,15159.028546189998,189.13725089999934,50730.96074352001 2025-09-29,08:34:24.000,272,11026457,-795,0,1759134863,15159.062227739989,188.96807178000017,50730.87689808 2025-09-29,08:34:25.000,272,11026758,-795,0,1759134864,15159.136327149994,188.98921916999825,50731.19131848 2025-09-29,08:34:26.000,272,11026711,-795,0,1759134865,15159.075700359994,188.97512090999953,50730.848949600004 2025-09-29,08:34:27.000,272,11026683,-795,0,1759134866,15159.089172979999,189.00331743000424,50731.11446016 2025-09-29,08:34:28.000,272,11026673,-795,0,1759134867,15159.075700359994,188.87643309000123,50730.99567912 2025-09-29,08:34:29.000,272,11026401,-795,0,1759134868,15159.16327238999,188.99626830000489,50730.91183368001 2025-09-29,08:34:30.000,272,11026829,-795,0,1759134869,15159.055491429994,188.89053134999995,50730.99567912 2025-09-29,08:34:31.000,272,11026683,-795,0,1759134870,15159.102645599989,189.03151395000168,50731.184331360004 2025-09-29,08:34:32.000,272,11026947,-795,0,1759134871,15159.176745009994,188.798892660001,50731.14240864 2025-09-29,08:34:33.000,272,11026649,-795,0,1759134872,15159.297998589995,188.9469243900021,50731.12144728 2025-09-29,08:34:34.000,272,11026461,-795,0,1759134873,15159.297998589995,189.05971046999912,50730.98170488001 2025-09-29,08:34:35.000,272,11026822,-795,0,1759134874,15159.25084442,188.85528570000315,50731.135421520004 2025-09-29,08:34:36.000,272,11026737,-795,0,1759134875,15159.40577954999,188.9610226500008,50731.19131848 2025-09-29,08:34:37.000,272,11026683,-795,0,1759134876,15159.35188907,189.00331743000424,50731.12144728 2025-09-29,08:34:38.000,272,11026676,-795,0,1759134877,15159.33168014,188.99626830000489,50731.04458896 2025-09-29,08:34:39.000,272,11026619,-795,0,1759134878,15159.36536168999,188.89053134999995,50731.00965336001 2025-09-29,08:34:40.000,272,11026763,-795,0,1759134879,15159.48661526999,188.91872787000466,50731.11446016 2025-09-29,08:34:41.000,272,11026719,-795,0,1759134880,15159.372098,188.7636470100042,50731.16337 2025-09-29,08:34:42.000,272,11026814,-795,0,1759134881,15159.419252169995,188.95397352000145,50731.135421520004 2025-09-29,08:34:43.000,272,11026579,-795,0,1759134882,15159.479878959995,188.8834822200006,50731.324073760006 2025-09-29,08:34:44.000,272,11026610,-795,0,1759134883,15159.53376944,189.00331743000424,50731.205292720006 2025-09-29,08:34:45.000,272,11026497,-795,0,1759134884,15159.648286709991,188.85528570000315,50731.372983600006 2025-09-29,08:34:46.000,272,11026624,-795,0,1759134885,15159.54724205999,188.90462960999866,50731.36599648001 2025-09-29,08:34:47.000,272,11026677,-795,0,1759134886,15159.668495639991,189.01741569000296,50731.12144728 2025-09-29,08:34:48.000,272,11026699,-795,0,1759134887,15159.742595049996,188.8341383099978,50731.07952456001 2025-09-29,08:34:49.000,272,11026686,-795,0,1759134888,15159.742595049996,189.07380872999784,50731.05157608 2025-09-29,08:34:50.000,272,11026858,-795,0,1759134889,15159.61460516,189.0456122100004,50731.156382880006 2025-09-29,08:34:51.000,272,11026461,-795,0,1759134890,15159.722386119996,188.9821700399989,50731.303112400004 2025-09-29,08:34:52.000,272,11026442,-795,0,1759134891,15159.655023020001,189.1443000299987,50731.24022832 2025-09-29,08:34:53.000,272,11026990,-795,0,1759134892,15159.59439623,188.9469243900021,50731.14939576001 2025-09-29,08:34:54.000,272,11026404,-795,0,1759134893,15159.708913499991,189.37692131999938,50731.352022240004 2025-09-29,08:34:55.000,272,11026832,-795,0,1759134894,15159.560714679996,189.24298785000428,50731.49875176 2025-09-29,08:34:56.000,272,11027026,-795,0,1759134895,15159.628077779991,189.2923317599998,50731.16337 2025-09-29,08:34:57.000,272,11026550,-795,0,1759134896,15159.53376944,189.28528263000044,50731.28215104 2025-09-29,08:34:58.000,272,11026713,-795,0,1759134897,15159.54724205999,189.06675959999848,50731.135421520004 2025-09-29,08:34:59.000,272,11026567,-795,0,1759134898,15159.439461099995,189.0103665600036,50731.11446016 2025-09-29,08:35:00.000,272,11026712,-795,0,1759134899,15159.607868849991,189.31347914999787,50731.12843440001 2025-09-29,08:35:01.000,272,11026771,-795,0,1759134900,15159.50682419999,189.27823350000108,50731.352022240004 2025-09-29,08:35:02.000,272,11026330,-795,0,1759134901,15159.580923609996,189.3205282800045,50731.421893440005 2025-09-29,08:35:03.000,272,11026463,-795,0,1759134902,15159.47314265,189.17954568000278,50731.49875176 2025-09-29,08:35:04.000,272,11026615,-795,0,1759134903,15159.56745098999,189.26413524000236,50731.421893440005 2025-09-29,08:35:05.000,272,11026851,-755,0,1759134904,15159.56745098999,189.44741262000025,50731.324073760006 2025-09-29,08:35:06.000,272,11026717,-795,0,1759134905,15159.44619740999,189.18659481000213,50731.44984192 2025-09-29,08:35:07.000,272,11027003,-795,0,1759134906,15159.44619740999,189.36282306000066,50731.40093208 2025-09-29,08:35:08.000,272,11026678,-795,0,1759134907,15159.40577954999,189.2077422000002,50731.39394496001 2025-09-29,08:35:09.000,272,11026956,-795,0,1759134908,15159.24410810999,189.36282306000066,50731.38695784 2025-09-29,08:35:10.000,272,11026561,-795,0,1759134909,15159.358625379995,189.13020176999999,50731.24022832 2025-09-29,08:35:11.000,272,11026675,-795,0,1759134910,15159.439461099995,189.33462654000323,50731.29612528001 2025-09-29,08:35:12.000,272,11026764,-795,0,1759134911,15159.42598847999,189.05971046999912,50731.37997072 2025-09-29,08:35:13.000,272,11026965,-795,0,1759134912,15159.176745009994,189.2923317599998,50731.17035712 2025-09-29,08:35:14.000,272,11026520,-795,0,1759134913,15159.25084442,189.2077422000002,50731.135421520004 2025-09-29,08:35:15.000,272,11026466,-755,0,1759134914,15159.21042656,189.13725089999934,50731.12144728 2025-09-29,08:35:16.000,272,11026804,-795,0,1759134915,15159.149799769999,189.1443000299987,50731.33106088 2025-09-29,08:35:17.000,272,11026353,-795,0,1759134916,15159.129590839999,189.21479132999957,50731.2681768 2025-09-29,08:35:18.000,272,11026644,-795,0,1759134917,15159.170008699999,189.03856308000104,50731.45682904 2025-09-29,08:35:19.000,272,11026702,-795,0,1759134918,15159.196953939994,189.34872480000195,50731.22625408001 2025-09-29,08:35:20.000,272,11026766,-795,0,1759134919,15159.062227739989,188.9610226500008,50731.352022240004 2025-09-29,08:35:21.000,272,11026636,-795,0,1759134920,15159.24410810999,189.05266133999976,50731.50573888 2025-09-29,08:35:22.000,272,11026615,-795,0,1759134921,15159.156536079994,189.17249655000342,50731.43586768 2025-09-29,08:35:23.000,272,11026637,-795,0,1759134922,15159.22389917999,189.1443000299987,50731.470803280004 2025-09-29,08:35:24.000,272,11026483,-795,0,1759134923,15159.372098,189.22184045999893,50731.372983600006 2025-09-29,08:35:25.000,272,11026976,-795,0,1759134924,15159.297998589995,188.8975804799993,50731.42888056 2025-09-29,08:35:26.000,272,11027000,-795,0,1759134925,15159.129590839999,189.21479132999957,50731.52670024 2025-09-29,08:35:27.000,272,11026683,-795,0,1759134926,15159.42598847999,189.00331743000424,50731.65246840001 2025-09-29,08:35:28.000,272,11026768,-795,0,1759134927,15159.50682419999,188.91167873999802,50731.372983600006 2025-09-29,08:35:29.000,272,11026627,-795,0,1759134928,15159.540505749996,189.1936439400015,50731.45682904 2025-09-29,08:35:30.000,272,11026459,-795,0,1759134929,15159.479878959995,188.84118744000443,50731.4079192 2025-09-29,08:35:31.000,272,11026533,-795,0,1759134930,15159.50682419999,189.03856308000104,50731.540674480006 2025-09-29,08:35:32.000,272,11026660,-795,0,1759134931,15159.601132539996,188.87643309000123,50731.59657144 2025-09-29,08:35:33.000,272,11026435,-795,0,1759134932,15159.715649810001,189.13020176999999,50731.56862296 2025-09-29,08:35:34.000,272,11027003,-795,0,1759134933,15159.809958149992,188.5874187599984,50731.27516392001 2025-09-29,08:35:35.000,272,11026862,-795,0,1759134934,15159.722386119996,188.5874187599984,50731.60355856 2025-09-29,08:35:36.000,272,11026565,-795,0,1759134935,15159.762803979997,188.77774527000292,50731.60355856 2025-09-29,08:35:37.000,272,11026825,-795,0,1759134936,15159.668495639991,188.9821700399989,50731.338048 2025-09-29,08:35:38.000,272,11026594,-795,0,1759134937,15159.985102209997,188.77774527000292,50731.61054568001 2025-09-29,08:35:39.000,272,11026549,-795,0,1759134938,15159.863848629997,188.74249961999885,50731.56163584001 2025-09-29,08:35:40.000,272,11027009,-795,0,1759134939,15159.931211729992,188.7002048400027,50731.638494160004 2025-09-29,08:35:41.000,272,11026672,-795,0,1759134940,15159.816694460002,188.80594179000036,50731.4079192 2025-09-29,08:35:42.000,272,11026721,-755,0,1759134941,15159.877321250002,188.82004004999908,50731.52670024 2025-09-29,08:35:43.000,272,11026911,-795,0,1759134942,15159.809958149992,188.6015170200044,50731.46381616001 2025-09-29,08:35:44.000,272,11026888,-795,0,1759134943,15159.863848629997,188.43938703000458,50731.5476616 2025-09-29,08:35:45.000,272,11026675,-795,0,1759134944,15159.911002799992,188.65791005999927,50731.62451992 2025-09-29,08:35:46.000,272,11026449,-795,0,1759134945,15159.857112320002,188.34774833999836,50731.589584320005 2025-09-29,08:35:47.000,272,11026790,-795,0,1759134946,15159.998574830002,188.67905745000462,50731.66644264 2025-09-29,08:35:48.000,272,11026837,-795,0,1759134947,15160.045728999998,188.60856615000375,50731.75028808001 2025-09-29,08:35:49.000,272,11026874,-795,0,1759134948,15160.207400439998,188.47463268000138,50731.72932672001 2025-09-29,08:35:50.000,272,11026976,-795,0,1759134949,15160.166982579998,188.68610658000398,50731.5476616 2025-09-29,08:35:51.000,272,11026540,-795,0,1759134950,15160.018783760002,188.55922224000096,50731.7223396 2025-09-29,08:35:52.000,272,11026374,-795,0,1759134951,15160.092883169993,188.7002048400027,50731.491764640006 2025-09-29,08:35:53.000,272,11026660,-795,0,1759134952,15160.207400439998,188.5380748500029,50731.7223396 2025-09-29,08:35:54.000,272,11026733,-795,0,1759134953,15160.288236159999,188.53102572000353,50731.52670024 2025-09-29,08:35:55.000,272,11026816,-795,0,1759134954,15160.40275342999,188.53102572000353,50731.75028808001 2025-09-29,08:35:56.000,272,11026850,-795,0,1759134955,15160.42969867,188.7495487499982,50731.90400472 2025-09-29,08:35:57.000,272,11026382,-795,0,1759134956,15160.50379807999,188.67200831999799,50731.519713120004 2025-09-29,08:35:58.000,272,11026484,-795,0,1759134957,15160.42969867,188.77774527000292,50731.64548128 2025-09-29,08:35:59.000,272,11026810,-795,0,1759134958,15160.416226049994,188.5028291999988,50731.589584320005 2025-09-29,08:36:00.000,272,11026620,-795,0,1759134959,15160.476852839995,188.77069614000357,50731.61054568001 2025-09-29,08:36:01.000,272,11026794,-795,0,1759134960,15160.396017119994,188.5874187599984,50731.67342976 2025-09-29,08:36:02.000,272,11026496,-795,0,1759134961,15160.42296235999,188.6367626700012,50731.67342976 2025-09-29,08:36:03.000,272,11026262,-795,0,1759134962,15160.476852839995,188.74249961999885,50731.44285480001 2025-09-29,08:36:04.000,272,11026549,-795,0,1759134963,15160.58463379999,188.72135223000078,50731.51272600001 2025-09-29,08:36:05.000,272,11026833,-795,0,1759134964,15160.58463379999,188.8482365700038,50731.708365360006 2025-09-29,08:36:06.000,272,11026428,-795,0,1759134965,15160.66546951999,188.85528570000315,50731.84810776001 2025-09-29,08:36:07.000,272,11026794,-795,0,1759134966,15160.786723099991,188.8975804799993,50731.659455520006 2025-09-29,08:36:08.000,272,11026523,-795,0,1759134967,15160.63178797,188.77774527000292,50731.827146400006 2025-09-29,08:36:09.000,272,11026636,-795,0,1759134968,15160.61157904,188.8623348300025,50731.73631384 2025-09-29,08:36:10.000,272,11026377,-795,0,1759134969,15160.678942139995,188.62971354000183,50731.827146400006 2025-09-29,08:36:11.000,272,11026792,-795,0,1759134970,15160.948394539992,188.91167873999802,50731.84810776001 2025-09-29,08:36:12.000,272,11026369,-795,0,1759134971,15160.800195719996,188.97512090999953,50731.78522368 2025-09-29,08:36:13.000,272,11027107,-795,0,1759134972,15160.73283262,189.05266133999976,50731.806185040004 2025-09-29,08:36:14.000,272,11026670,-795,0,1759134973,15160.894504060001,188.90462960999866,50731.91099184 2025-09-29,08:36:15.000,272,11026805,-795,0,1759134974,15160.948394539992,188.77069614000357,50731.81317216 2025-09-29,08:36:16.000,272,11026806,-795,0,1759134975,15160.988812399992,188.95397352000145,50731.79919792001 2025-09-29,08:36:17.000,272,11026864,-795,0,1759134976,15160.921449299996,188.92577700000402,50732.01579864001 2025-09-29,08:36:18.000,272,11026961,-795,0,1759134977,15160.968603469992,188.89053134999995,50731.73631384 2025-09-29,08:36:19.000,272,11026656,-795,0,1759134978,15160.874295130001,188.95397352000145,50731.806185040004 2025-09-29,08:36:20.000,272,11026698,-795,0,1759134979,15160.961867159996,189.13725089999934,50731.73631384 2025-09-29,08:36:21.000,272,11026936,-795,0,1759134980,15161.062911809997,189.03151395000168,50731.84810776001 2025-09-29,08:36:22.000,272,11026739,-795,0,1759134981,15161.204374319997,189.13725089999934,50731.876056240006 2025-09-29,08:36:23.000,272,11026462,-795,0,1759134982,15160.975339780001,188.98921916999825,50732.260347840005 2025-09-29,08:36:24.000,272,11026676,-795,0,1759134983,15161.137011220002,188.96807178000017,50731.78522368 2025-09-29,08:36:25.000,272,11026544,-795,0,1759134984,15161.150483839992,189.11610351000127,50731.7922108 2025-09-29,08:36:26.000,272,11026677,-795,0,1759134985,15161.204374319997,189.13725089999934,50731.876056240006 2025-09-29,08:36:27.000,272,11026758,-795,0,1759134986,15161.096593360002,189.2288895899983,50731.924966080005 2025-09-29,08:36:28.000,272,11026995,-795,0,1759134987,15160.982076089997,189.20069307000085,50731.96688880001 2025-09-29,08:36:29.000,272,11026825,-795,0,1759134988,15161.318891589988,189.05266133999976,50731.83413352 2025-09-29,08:36:30.000,272,11026514,-795,0,1759134989,15161.244792179998,189.13020176999999,50732.02977288 2025-09-29,08:36:31.000,272,11026449,-795,0,1759134990,15161.231319559993,189.16544742000406,50732.08566984001 2025-09-29,08:36:32.000,272,11026445,-795,0,1759134991,15161.312155279993,189.13725089999934,50731.86906912001 2025-09-29,08:36:33.000,272,11027021,-795,0,1759134992,15161.446881479998,189.1936439400015,50731.86906912001 2025-09-29,08:36:34.000,272,11026717,-795,0,1759134993,15161.406463619998,189.26413524000236,50731.98086304 2025-09-29,08:36:35.000,272,11026867,-795,0,1759134994,15161.487299339999,189.3557739300013,50732.16951528 2025-09-29,08:36:36.000,272,11026699,-795,0,1759134995,15161.541189819989,189.43331436000153,50732.02977288 2025-09-29,08:36:37.000,272,11026569,-795,0,1759134996,15161.608552919999,189.48265827000432,50732.06470848001 2025-09-29,08:36:38.000,272,11026908,-795,0,1759134997,15161.352573139993,189.44741262000025,50732.05073424 2025-09-29,08:36:39.000,272,11026717,-795,0,1759134998,15161.399727309989,189.17954568000278,50731.973875920005 2025-09-29,08:36:40.000,272,11026549,-795,0,1759134999,15161.446881479998,189.13020176999999,50732.162528160006 2025-09-29,08:36:41.000,272,11026557,-795,0,1759135000,15161.520980889989,189.4192161000028,50732.03676000001 2025-09-29,08:36:42.000,272,11026596,-795,0,1759135001,15161.494035649994,189.20069307000085,50731.994837280006 2025-09-29,08:36:43.000,272,11026617,-795,0,1759135002,15161.608552919999,189.53200217999984,50731.83413352 2025-09-29,08:36:44.000,272,11026596,-795,0,1759135003,15161.58160767999,189.46151087999897,50731.86906912001 2025-09-29,08:36:45.000,272,11026578,-795,0,1759135004,15161.75001543,189.67298478000157,50732.21842512 2025-09-29,08:36:46.000,272,11026966,-795,0,1759135005,15161.62876185,189.42626523000217,50731.994837280006 2025-09-29,08:36:47.000,272,11026491,-795,0,1759135006,15161.574871369994,189.41216697000345,50731.95990168 2025-09-29,08:36:48.000,272,11026676,-795,0,1759135007,15161.527717199999,189.3910195799981,50731.90400472 2025-09-29,08:36:49.000,272,11026683,-795,0,1759135008,15161.64897078,189.43331436000153,50731.89003048 2025-09-29,08:36:50.000,272,11026931,-795,0,1759135009,15161.62202553999,189.30643001999852,50731.91797896001 2025-09-29,08:36:51.000,272,11026752,-795,0,1759135010,15161.68938864,189.24298785000428,50731.827146400006 2025-09-29,08:36:52.000,272,11026849,-795,0,1759135011,15161.797169599995,189.28528263000044,50731.994837280006 2025-09-29,08:36:53.000,272,11026927,-795,0,1759135012,15161.62202553999,189.3416756700026,50731.74330096 2025-09-29,08:36:54.000,272,11027048,-795,0,1759135013,15161.696124949995,189.4403634900009,50731.96688880001 2025-09-29,08:36:55.000,272,11026497,-795,0,1759135014,15161.92515948999,189.39806871000474,50731.88304336 2025-09-29,08:36:56.000,272,11026430,-795,0,1759135015,15162.073358310001,189.3557739300013,50732.0716956 2025-09-29,08:36:57.000,272,11026642,-795,0,1759135016,15161.776960669995,189.51085479000176,50731.84810776001 2025-09-29,08:36:58.000,272,11026710,-795,0,1759135017,15161.797169599995,189.36987219000002,50731.98785016001 2025-09-29,08:36:59.000,272,11026682,-795,0,1759135018,15161.918423179995,189.39806871000474,50732.08566984001 2025-09-29,08:37:00.000,272,11026584,-795,0,1759135019,15161.83085115,189.32757741000387,50731.78522368 2025-09-29,08:37:01.000,272,11026816,-795,0,1759135020,15161.85106008,189.36282306000066,50732.12060544 2025-09-29,08:37:02.000,272,11026671,-795,0,1759135021,15161.86453269999,189.38397044999874,50731.95291456 2025-09-29,08:37:03.000,272,11026663,-795,0,1759135022,15161.81064222,189.36282306000066,50732.09964408 2025-09-29,08:37:04.000,272,11026655,-795,0,1759135023,15161.94536841999,189.4051178400041,50731.98785016001 2025-09-29,08:37:05.000,272,11026872,-795,0,1759135024,15161.95210473,189.36282306000066,50731.9319532 2025-09-29,08:37:06.000,272,11026870,-795,0,1759135025,15161.999258899996,189.27823350000108,50732.0018244 2025-09-29,08:37:07.000,272,11026871,-795,0,1759135026,15162.039676759996,189.4051178400041,50732.02977288 2025-09-29,08:37:08.000,272,11026865,-795,0,1759135027,15162.046413069991,189.2923317599998,50731.95291456 2025-09-29,08:37:09.000,272,11026445,-795,0,1759135028,15161.96557734999,189.4544617499996,50731.924966080005 2025-09-29,08:37:10.000,272,11026434,-795,0,1759135029,15162.073358310001,189.36282306000066,50732.043747120006 2025-09-29,08:37:11.000,272,11026662,-795,0,1759135030,15162.086830929991,189.24298785000428,50731.83413352 2025-09-29,08:37:12.000,272,11026590,-795,0,1759135031,15161.9318958,189.34872480000195,50731.9319532 2025-09-29,08:37:13.000,272,11026899,-795,0,1759135032,15161.898214249995,189.36987219000002,50731.96688880001 2025-09-29,08:37:14.000,272,11026702,-795,0,1759135033,15162.167666649992,189.38397044999874,50731.88304336 2025-09-29,08:37:15.000,272,11026881,-795,0,1759135034,15161.999258899996,189.4544617499996,50732.0716956 2025-09-29,08:37:16.000,272,11026621,-795,0,1759135035,15162.107039859991,189.3416756700026,50731.9319532 2025-09-29,08:37:17.000,272,11026729,-795,0,1759135036,15162.228293439992,189.4403634900009,50732.06470848001 2025-09-29,08:37:18.000,272,11026553,-795,0,1759135037,15162.282183919997,189.4544617499996,50731.994837280006 2025-09-29,08:37:19.000,272,11026574,-795,0,1759135038,15162.329338089992,189.46856000999833,50732.0716956 2025-09-29,08:37:20.000,272,11026498,-795,0,1759135039,15162.363019639997,189.28528263000044,50732.07868272 2025-09-29,08:37:21.000,272,11026626,-795,0,1759135040,15162.315865470002,189.22184045999893,50732.22541224 2025-09-29,08:37:22.000,272,11026670,-795,0,1759135041,15162.464064289998,189.257086110003,50732.05772136 2025-09-29,08:37:23.000,272,11026606,-795,0,1759135042,15162.288920229992,189.23593871999765,50732.1765024 2025-09-29,08:37:24.000,272,11026720,-795,0,1759135043,15162.457327980002,188.99626830000489,50732.06470848001 2025-09-29,08:37:25.000,272,11026646,-795,0,1759135044,15162.349547019992,189.02446482000232,50732.06470848001 2025-09-29,08:37:26.000,272,11026820,-795,0,1759135045,15162.336074400002,189.0103665600036,50732.03676000001 2025-09-29,08:37:27.000,272,11027092,-795,0,1759135046,15162.295656540002,188.93282613000338,50732.09964408 2025-09-29,08:37:28.000,272,11026976,-795,0,1759135047,15162.235029750002,188.7636470100042,50732.1765024 2025-09-29,08:37:29.000,272,11026611,-755,0,1759135048,15162.302392849997,188.92577700000402,50731.973875920005 2025-09-29,08:37:30.000,272,11027018,-795,0,1759135049,15162.349547019992,189.03151395000168,50732.190476640004 2025-09-29,08:37:31.000,272,11026525,-795,0,1759135050,15162.403437499997,189.10200525000255,50732.2463736 2025-09-29,08:37:32.000,272,11026429,-795,0,1759135051,15162.376492260002,188.8341383099978,50732.0716956 2025-09-29,08:37:33.000,272,11026540,-795,0,1759135052,15162.309129159992,188.8975804799993,50732.162528160006 2025-09-29,08:37:34.000,272,11026821,-795,0,1759135053,15162.282183919997,189.06675959999848,50732.21842512 2025-09-29,08:37:35.000,272,11026859,-795,0,1759135054,15162.167666649992,188.77069614000357,50732.18348952001 2025-09-29,08:37:36.000,272,11026336,-795,0,1759135055,15162.248502369992,188.7495487499982,50732.22541224 2025-09-29,08:37:37.000,272,11026559,-795,0,1759135056,15161.999258899996,188.89053134999995,50732.18348952001 2025-09-29,08:37:38.000,272,11026965,-795,0,1759135057,15162.03294045,188.74249961999885,50732.19746376 2025-09-29,08:37:39.000,272,11026846,-795,0,1759135058,15162.073358310001,188.71430310000142,50732.09964408 2025-09-29,08:37:40.000,272,11026764,-795,0,1759135059,15161.898214249995,188.62971354000183,50732.12060544 2025-09-29,08:37:41.000,272,11026412,-795,0,1759135060,15161.999258899996,188.67905745000462,50732.08566984001 2025-09-29,08:37:42.000,272,11026579,-795,0,1759135061,15162.026204139991,188.7636470100042,50732.00881152 2025-09-29,08:37:43.000,272,11026655,-795,0,1759135062,15161.92515948999,188.33365007999964,50732.12060544 2025-09-29,08:37:44.000,272,11026597,-795,0,1759135063,15161.837587459995,188.7636470100042,50732.19746376 2025-09-29,08:37:45.000,272,11026741,-795,0,1759135064,15161.90495055999,188.72840136000013,50732.1765024 2025-09-29,08:37:46.000,272,11026880,-795,0,1759135065,15161.87126901,188.5169274600048,50732.05073424 2025-09-29,08:37:47.000,272,11026770,-795,0,1759135066,15161.62202553999,188.49578006999946,50732.1765024 2025-09-29,08:37:48.000,272,11026661,-795,0,1759135067,15161.878005319995,188.5028291999988,50732.28829632 2025-09-29,08:37:49.000,272,11027012,-795,0,1759135068,15161.696124949995,188.41119050999987,50732.16951528 2025-09-29,08:37:50.000,272,11026396,-795,0,1759135069,15161.716333879995,188.21381487000326,50732.23239936001 2025-09-29,08:37:51.000,272,11026719,-795,0,1759135070,15161.480563029989,188.39709225000115,50732.12759256 2025-09-29,08:37:52.000,272,11026823,-795,0,1759135071,15161.460354099989,188.16447096000047,50731.973875920005 2025-09-29,08:37:53.000,272,11026670,-795,0,1759135072,15161.217846940002,188.1785692199992,50731.98785016001 2025-09-29,08:37:54.000,272,11026753,-795,0,1759135073,15161.494035649994,188.2420113900007,50732.18348952001 2025-09-29,08:37:55.000,272,11026528,-795,0,1759135074,15161.197638010002,188.05168488000345,50732.11361832001 2025-09-29,08:37:56.000,272,11026432,-795,0,1759135075,15161.062911809997,187.88955489000364,50731.94592744001 2025-09-29,08:37:57.000,272,11026650,-795,0,1759135076,15161.150483839992,188.03758662000473,50732.23938648 2025-09-29,08:37:58.000,272,11027030,-795,0,1759135077,15161.076384430002,187.896604020003,50732.11361832001 2025-09-29,08:37:59.000,272,11026851,-795,0,1759135078,15160.934921920001,187.9318496699998,50731.90400472 2025-09-29,08:38:00.000,272,11026866,-795,0,1759135079,15160.81366834,187.7485722900019,50731.973875920005 2025-09-29,08:38:01.000,272,11026567,-795,0,1759135080,15160.74630523999,187.79086706999806,50731.973875920005 2025-09-29,08:38:02.000,272,11026746,-795,0,1759135081,15160.62505165999,187.6498844700036,50731.876056240006 2025-09-29,08:38:03.000,272,11026696,-795,0,1759135082,15160.66546951999,187.81906359000277,50732.01579864001 2025-09-29,08:38:04.000,272,11027004,-795,0,1759135083,15160.56442486999,187.50890187000186,50732.02977288 2025-09-29,08:38:05.000,272,11026344,-795,0,1759135084,15160.79345941,187.4877544800038,50731.88304336 2025-09-29,08:38:06.000,272,11026940,-795,0,1759135085,15160.73283262,187.5018527400025,50731.757275200005 2025-09-29,08:38:07.000,272,11026891,-795,0,1759135086,15160.638524279995,187.66398273000232,50731.79919792001 2025-09-29,08:38:08.000,272,11026545,-795,0,1759135087,15160.51053439,187.4736562199978,50731.64548128 2025-09-29,08:38:09.000,272,11027006,-795,0,1759135088,15160.44317128999,187.31857536000462,50731.855094880004 2025-09-29,08:38:10.000,272,11026486,-795,0,1759135089,15160.274763539994,187.4031649200042,50731.73631384 2025-09-29,08:38:11.000,272,11026678,-795,0,1759135090,15160.032256379993,187.59349143000145,50731.91797896001 2025-09-29,08:38:12.000,272,11026356,-795,0,1759135091,15160.086146859998,187.41726318000292,50731.638494160004 2025-09-29,08:38:13.000,272,11026700,-795,0,1759135092,15160.065937929998,187.3749683999995,50731.71535248 2025-09-29,08:38:14.000,272,11026806,-795,0,1759135093,15160.193927819993,187.28332971000054,50731.84810776001 2025-09-29,08:38:15.000,272,11026855,-795,0,1759135094,15160.261290919989,187.29742796999926,50731.84810776001 2025-09-29,08:38:16.000,272,11026726,-795,0,1759135095,15160.200664129989,187.26923145000183,50731.7223396 2025-09-29,08:38:17.000,272,11026651,-795,0,1759135096,15160.045728999998,187.16349450000416,50731.83413352 2025-09-29,08:38:18.000,272,11027048,-795,0,1759135097,15160.018783760002,187.2903788399999,50731.98086304 2025-09-29,08:38:19.000,272,11026666,-795,0,1759135098,15159.991838519993,187.31857536000462,50731.77823656001 2025-09-29,08:38:20.000,272,11026674,-795,0,1759135099,15159.985102209997,187.10005233000265,50731.77823656001 2025-09-29,08:38:21.000,272,11026614,-795,0,1759135100,15159.924475419997,187.3749683999995,50731.75028808001 2025-09-29,08:38:22.000,272,11026910,-795,0,1759135101,15159.958156970002,187.31857536000462,50731.6175328 2025-09-29,08:38:23.000,272,11026716,-795,0,1759135102,15159.843639699997,187.36087014000077,50731.79919792001 2025-09-29,08:38:24.000,272,11026766,-795,0,1759135103,15159.789749219992,187.2269366699984,50731.60355856 2025-09-29,08:38:25.000,272,11026948,-795,0,1759135104,15159.661759329996,187.3890666599982,50731.62451992 2025-09-29,08:38:26.000,272,11026786,-795,0,1759135105,15159.668495639991,187.31152622999798,50731.470803280004 2025-09-29,08:38:27.000,272,11027037,-795,0,1759135106,15159.587659919991,187.07185580999794,50731.70137824001 2025-09-29,08:38:28.000,272,11026769,-795,0,1759135107,15159.54724205999,187.27628058000118,50731.5476616 2025-09-29,08:38:29.000,272,11026800,-795,0,1759135108,15159.655023020001,187.3538210100014,50731.69439112 2025-09-29,08:38:30.000,272,11026806,-795,0,1759135109,15159.641550399996,187.31857536000462,50731.470803280004 2025-09-29,08:38:31.000,272,11026733,-795,0,1759135110,15159.607868849991,187.48070535000443,50731.52670024 2025-09-29,08:38:32.000,272,11026896,-795,0,1759135111,15159.5741873,187.43136144000164,50731.589584320005 2025-09-29,08:38:33.000,272,11026849,-795,0,1759135112,15159.378834309995,187.3397227500027,50731.338048 2025-09-29,08:38:34.000,272,11026706,-795,0,1759135113,15159.297998589995,187.54414751999866,50731.28215104 2025-09-29,08:38:35.000,272,11026788,-795,0,1759135114,15159.378834309995,187.3397227500027,50731.46381616001 2025-09-29,08:38:36.000,272,11027017,-795,0,1759135115,15159.49335158,187.3538210100014,50731.44984192 2025-09-29,08:38:37.000,272,11026920,-795,0,1759135116,15159.54724205999,187.57234404000337,50731.52670024 2025-09-29,08:38:38.000,272,11026695,-795,0,1759135117,15159.48661526999,187.6992283799991,50731.5476616 2025-09-29,08:38:39.000,272,11026832,-795,0,1759135118,15159.25084442,187.75562142000126,50731.491764640006 2025-09-29,08:38:40.000,272,11026688,-795,0,1759135119,15159.257580729995,187.79086706999806,50731.58259720001 2025-09-29,08:38:41.000,272,11026710,-795,0,1759135120,15159.068964049999,187.9952918400013,50731.4079192 2025-09-29,08:38:42.000,272,11026598,-795,0,1759135121,15159.008337259998,187.91775141000107,50731.43586768 2025-09-29,08:38:43.000,272,11027058,-795,0,1759135122,15159.042018809989,188.0587340100028,50731.352022240004 2025-09-29,08:38:44.000,272,11026485,-795,0,1759135123,15158.866874749998,188.3054535600022,50731.205292720006 2025-09-29,08:38:45.000,272,11026336,-795,0,1759135124,15158.732148549992,188.24906052000006,50731.46381616001 2025-09-29,08:38:46.000,272,11026446,-795,0,1759135125,15158.617631280002,188.36184660000436,50731.324073760006 2025-09-29,08:38:47.000,272,11026883,-795,0,1759135126,15158.631103899992,188.4252887699986,50731.22625408001 2025-09-29,08:38:48.000,272,11026800,-795,0,1759135127,15158.604158659997,188.41119050999987,50731.22625408001 2025-09-29,08:38:49.000,272,11026756,-795,0,1759135128,15158.705203309997,188.62266441000247,50731.27516392001 2025-09-29,08:38:50.000,272,11026519,-795,0,1759135129,15158.705203309997,188.6015170200044,50731.48477752001 2025-09-29,08:38:51.000,272,11026569,-795,0,1759135130,15158.873611059993,188.6508609299999,50731.33106088 2025-09-29,08:38:52.000,272,11026772,-795,0,1759135131,15158.604158659997,188.80594179000036,50731.303112400004 2025-09-29,08:38:53.000,272,11026734,-795,0,1759135132,15158.887083679998,188.65791005999927,50731.52670024 2025-09-29,08:38:54.000,272,11026733,-795,0,1759135133,15158.718675930002,188.80594179000036,50731.659455520006 2025-09-29,08:38:55.000,272,11026580,-795,0,1759135134,15158.725412239997,188.66495918999863,50731.52670024 2025-09-29,08:38:56.000,272,11026756,-795,0,1759135135,15158.698467000002,188.7636470100042,50731.519713120004 2025-09-29,08:38:57.000,272,11026665,-795,0,1759135136,15158.765830099997,188.97512090999953,50731.52670024 2025-09-29,08:38:58.000,272,11026695,-795,0,1759135137,15158.860138439988,189.05971046999912,50731.55464872 2025-09-29,08:38:59.000,272,11026726,-795,0,1759135138,15158.846665819998,188.77774527000292,50731.27516392001 2025-09-29,08:39:00.000,272,11026930,-795,0,1759135139,15158.860138439988,189.25003698000364,50731.4777904 2025-09-29,08:39:01.000,272,11026713,-795,0,1759135140,15158.866874749998,189.17249655000342,50731.28913816 2025-09-29,08:39:02.000,272,11026585,-795,0,1759135141,15158.988128329998,189.1583982900047,50731.29612528001 2025-09-29,08:39:03.000,272,11026887,-795,0,1759135142,15159.048755119999,189.17249655000342,50731.31009952 2025-09-29,08:39:04.000,272,11026519,-795,0,1759135143,15158.839929510003,189.32757741000387,50731.37997072 2025-09-29,08:39:05.000,272,11026565,-795,0,1759135144,15158.927501539998,189.4051178400041,50731.35900936 2025-09-29,08:39:06.000,272,11026510,-795,0,1759135145,15158.974655709993,189.57429696000327,50731.17734424001 2025-09-29,08:39:07.000,272,11026631,-795,0,1759135146,15158.934237849993,189.3557739300013,50731.31708664001 2025-09-29,08:39:08.000,272,11026981,-795,0,1759135147,15158.947710469998,189.4051178400041,50731.19830560001 2025-09-29,08:39:09.000,272,11026738,-795,0,1759135148,15159.008337259998,189.46856000999833,50731.35900936 2025-09-29,08:39:10.000,272,11026397,-795,0,1759135149,15158.792775339993,189.4756091399977,50731.34503512001 2025-09-29,08:39:11.000,272,11026643,-795,0,1759135150,15158.900556299988,189.17954568000278,50731.24022832 2025-09-29,08:39:12.000,272,11026602,-795,0,1759135151,15158.853402129993,189.67298478000157,50731.26118968 2025-09-29,08:39:13.000,272,11026626,-795,0,1759135152,15158.792775339993,189.48970740000368,50731.135421520004 2025-09-29,08:39:14.000,272,11026529,-795,0,1759135153,15158.765830099997,189.63068999999814,50731.254202560005 2025-09-29,08:39:15.000,272,11026677,-795,0,1759135154,15158.799511650002,189.5531495699979,50731.05856320001 2025-09-29,08:39:16.000,272,11026876,-795,0,1759135155,15158.604158659997,189.61659173999942,50731.07952456001 2025-09-29,08:39:17.000,272,11026654,-795,0,1759135156,15158.496377700001,189.77872172999923,50731.12843440001 2025-09-29,08:39:18.000,272,11026732,-795,0,1759135157,15158.422278289996,189.57429696000327,50731.40093208 2025-09-29,08:39:19.000,272,11026548,-795,0,1759135158,15158.321233639996,189.46856000999833,50731.31009952 2025-09-29,08:39:20.000,272,11026850,-795,0,1759135159,15158.28755208999,189.61659173999942,50731.33106088 2025-09-29,08:39:21.000,272,11026622,-795,0,1759135160,15158.34817887999,189.79281998999795,50731.135421520004 2025-09-29,08:39:22.000,272,11026879,-795,0,1759135161,15158.33470626,189.71527955999773,50731.05157608 2025-09-29,08:39:23.000,272,11026795,-795,0,1759135162,15158.32796994999,189.61659173999942,50731.21926696 2025-09-29,08:39:24.000,272,11026821,-795,0,1759135163,15158.159562199995,189.86331128999882,50731.07253744 2025-09-29,08:39:25.000,272,11026624,-795,0,1759135164,15158.04504492999,189.85626215999946,50731.28913816 2025-09-29,08:39:26.000,272,11026575,-795,0,1759135165,15157.950736589999,189.64478826000413,50731.10048592 2025-09-29,08:39:27.000,272,11026466,-795,0,1759135166,15157.957472899994,190.01839214999927,50731.07952456001 2025-09-29,08:39:28.000,272,11026459,-795,0,1759135167,15157.957472899994,190.1241291000042,50730.8838852 2025-09-29,08:39:29.000,272,11026664,-795,0,1759135168,15157.829483009999,189.9972447600012,50731.338048 2025-09-29,08:39:30.000,272,11026701,-795,0,1759135169,15157.708229429998,190.032490409998,50731.11446016 2025-09-29,08:39:31.000,272,11026815,-795,0,1759135170,15157.869900869999,189.97609737000312,50730.9537564 2025-09-29,08:39:32.000,272,11026819,-795,0,1759135171,15157.640866329988,190.0959325799995,50731.33106088 2025-09-29,08:39:33.000,272,11026486,-795,0,1759135172,15157.620657400003,189.9338025899997,50731.16337 2025-09-29,08:39:34.000,272,11026555,-795,0,1759135173,15157.762119909989,189.91970433000097,50731.156382880006 2025-09-29,08:39:35.000,272,11026588,-795,0,1759135174,15157.795801459994,189.98314650000248,50731.2332412 2025-09-29,08:39:36.000,272,11026780,-795,0,1759135175,15157.600448470002,189.8985569400029,50731.2681768 2025-09-29,08:39:37.000,272,11026824,-795,0,1759135176,15157.600448470002,190.20166953000444,50731.39394496001 2025-09-29,08:39:38.000,272,11026427,-795,0,1759135177,15157.371413929992,190.1241291000042,50731.24721544001 2025-09-29,08:39:39.000,272,11027027,-795,0,1759135178,15157.566766919997,189.8774095500048,50731.19830560001 2025-09-29,08:39:40.000,272,11026592,-795,0,1759135179,15157.593712159993,190.15232562000165,50731.21926696 2025-09-29,08:39:41.000,272,11026474,-795,0,1759135180,15157.546557989997,190.18052213999908,50731.04458896 2025-09-29,08:39:42.000,272,11026693,-795,0,1759135181,15157.479194890002,190.05363780000334,50731.16337 2025-09-29,08:39:43.000,272,11026397,-795,0,1759135182,15157.445513339997,189.95494997999776,50731.254202560005 2025-09-29,08:39:44.000,272,11026670,-795,0,1759135183,15157.546557989997,189.97609737000312,50730.97471776 2025-09-29,08:39:45.000,272,11026528,-795,0,1759135184,15157.634130019993,190.13117823000357,50731.03061472001 2025-09-29,08:39:46.000,272,11026808,-795,0,1759135185,15157.472458579992,189.8985569400029,50731.04458896 2025-09-29,08:39:47.000,272,11026280,-795,0,1759135186,15157.384886549997,189.99019563000184,50731.21926696 2025-09-29,08:39:48.000,272,11026487,-795,0,1759135187,15157.485931199997,190.06773606000206,50731.06555032 2025-09-29,08:39:49.000,272,11026710,-795,0,1759135188,15157.425304409997,189.96904824000376,50731.10747304001 2025-09-29,08:39:50.000,272,11026482,-755,0,1759135189,15157.688020499998,189.8492130300001,50731.06555032 2025-09-29,08:39:51.000,272,11026448,-795,0,1759135190,15157.411831789992,190.0959325799995,50731.05856320001 2025-09-29,08:39:52.000,272,11026434,-795,0,1759135191,15157.661075259988,189.98314650000248,50731.086511680005 2025-09-29,08:39:53.000,272,11026603,-795,0,1759135192,15157.519612750002,190.08183432000078,50731.28913816 2025-09-29,08:39:54.000,272,11026817,-795,0,1759135193,15157.539821680002,190.04658867000398,50731.10048592 2025-09-29,08:39:55.000,272,11026797,-795,0,1759135194,15157.539821680002,190.22986605000187,50731.16337 2025-09-29,08:39:56.000,272,11026655,-795,0,1759135195,15157.627393709998,190.1241291000042,50731.36599648001 2025-09-29,08:39:57.000,272,11026486,-795,0,1759135196,15157.816010389994,190.30035735000274,50731.24022832 2025-09-29,08:39:58.000,272,11026322,-795,0,1759135197,15157.768856219998,190.22986605000187,50731.2681768 2025-09-29,08:39:59.000,272,11026632,-795,0,1759135198,15158.03157231,190.4554382100032,50731.11446016 2025-09-29,08:40:00.000,272,11027039,-755,0,1759135199,15157.896846109994,190.32855387000018,50731.31708664001 2025-09-29,08:40:01.000,272,11026869,-795,0,1759135200,15157.917055039994,190.42724168999848,50731.016640480004 2025-09-29,08:40:02.000,272,11026685,-795,0,1759135201,15157.896846109994,190.3919960400017,50731.06555032 2025-09-29,08:40:03.000,272,11026547,-795,0,1759135202,15158.018099689994,190.2580625699993,50730.988692000006 2025-09-29,08:40:04.000,272,11026522,-795,0,1759135203,15158.10567171999,190.46248734000255,50731.016640480004 2025-09-29,08:40:05.000,272,11026705,-795,0,1759135204,15158.199980059995,190.52592951000406,50730.96074352001 2025-09-29,08:40:06.000,272,11026736,-795,0,1759135205,15158.24713422999,190.617568200003,50731.31009952 2025-09-29,08:40:07.000,272,11026671,-795,0,1759135206,15158.21345268,190.64576472000044,50731.36599648001 2025-09-29,08:40:08.000,272,11027030,-795,0,1759135207,15158.536795560001,190.46248734000255,50731.24022832 2025-09-29,08:40:09.000,272,11026629,-795,0,1759135208,15158.23366161,190.69510863000323,50731.2332412 2025-09-29,08:40:10.000,272,11026526,-795,0,1759135209,15158.462696149996,190.36379952000425,50731.11446016 2025-09-29,08:40:11.000,272,11026591,-795,0,1759135210,15158.422278289996,190.49068386,50731.135421520004 2025-09-29,08:40:12.000,272,11026620,-795,0,1759135211,15158.489641389991,190.58232254999893,50731.19830560001 2025-09-29,08:40:13.000,272,11026689,-795,0,1759135212,15158.604158659997,190.3708486500036,50731.10747304001 2025-09-29,08:40:14.000,272,11026750,-795,0,1759135213,15158.732148549992,190.54002777000278,50731.372983600006 2025-09-29,08:40:15.000,272,11026984,-795,0,1759135214,15158.644576519997,190.5188803800047,50731.37997072 2025-09-29,08:40:16.000,272,11027041,-795,0,1759135215,15158.752357479992,190.52592951000406,50731.352022240004 2025-09-29,08:40:17.000,272,11026810,-795,0,1759135216,15158.839929510003,190.5188803800047,50731.27516392001 2025-09-29,08:40:18.000,272,11026787,-795,0,1759135217,15158.752357479992,190.53297864000342,50731.45682904 2025-09-29,08:40:19.000,272,11026557,-795,0,1759135218,15158.792775339993,190.64576472000044,50731.0934988 2025-09-29,08:40:20.000,272,11026844,-795,0,1759135219,15158.711939619992,190.6528138499998,50731.45682904 2025-09-29,08:40:21.000,272,11027052,-795,0,1759135220,15158.846665819998,190.37789778000297,50731.42888056 2025-09-29,08:40:22.000,272,11026345,-795,0,1759135221,15158.752357479992,190.64576472000044,50731.42888056 2025-09-29,08:40:23.000,272,11026771,-795,0,1759135222,15158.833193199993,190.6528138499998,50731.38695784 2025-09-29,08:40:24.000,272,11026347,-795,0,1759135223,15158.880347369988,190.7515016699981,50731.55464872 2025-09-29,08:40:25.000,272,11026725,-795,0,1759135224,15158.826456889998,190.89248426999984,50731.39394496001 2025-09-29,08:40:26.000,272,11026835,-795,0,1759135225,15158.550268179992,190.64576472000044,50731.34503512001 2025-09-29,08:40:27.000,272,11026747,-795,0,1759135226,15158.604158659997,190.6034699400043,50731.540674480006 2025-09-29,08:40:28.000,272,11026916,-795,0,1759135227,15158.691730689992,190.68101037000451,50731.46381616001 2025-09-29,08:40:29.000,272,11026835,-795,0,1759135228,15158.826456889998,190.81494383999961,50731.55464872 2025-09-29,08:40:30.000,272,11026529,-795,0,1759135229,15158.772566409993,190.68101037000451,50731.57561008 2025-09-29,08:40:31.000,272,11026737,-795,0,1759135230,15158.610894969992,190.57527341999958,50731.63150704001 2025-09-29,08:40:32.000,272,11026399,-795,0,1759135231,15158.449223529991,190.62461733000237,50731.42888056 2025-09-29,08:40:33.000,272,11026756,-795,0,1759135232,15158.543531869997,190.52592951000406,50731.421893440005 2025-09-29,08:40:34.000,272,11026759,-795,0,1759135233,15158.21345268,190.59642080999765,50731.687404000004 2025-09-29,08:40:35.000,272,11026690,-795,0,1759135234,15158.408805669991,190.44838908000384,50731.687404000004 2025-09-29,08:40:36.000,272,11026583,-795,0,1759135235,15158.577213420001,190.52592951000406,50731.84112064 2025-09-29,08:40:37.000,272,11026710,-795,0,1759135236,15158.725412239997,190.7655999300041,50731.73631384 2025-09-29,08:40:38.000,272,11026679,-795,0,1759135237,15158.846665819998,190.68805950000387,50731.69439112 2025-09-29,08:40:39.000,272,11026856,-795,0,1759135238,15159.021809879989,190.51183124999807,50731.64548128 2025-09-29,08:40:40.000,272,11026597,-795,0,1759135239,15159.055491429994,190.7021577600026,50731.68041688001 2025-09-29,08:40:41.000,272,11026622,-795,0,1759135240,15159.055491429994,190.74445253999875,50731.71535248 2025-09-29,08:40:42.000,272,11026793,-795,0,1759135241,15159.109381909999,190.68805950000387,50731.94592744001 2025-09-29,08:40:43.000,272,11026727,-795,0,1759135242,15159.16327238999,190.6034699400043,50731.72932672001 2025-09-29,08:40:44.000,272,11026633,-795,0,1759135243,15159.14306345999,190.7162560200013,50731.91099184 2025-09-29,08:40:45.000,272,11026694,-795,0,1759135244,15159.25084442,190.46248734000255,50731.89701760001 2025-09-29,08:40:46.000,272,11026634,-795,0,1759135245,15159.176745009994,190.56117516000086,50731.827146400006 2025-09-29,08:40:47.000,272,11027022,-795,0,1759135246,15159.196953939994,190.58232254999893,50732.12060544 2025-09-29,08:40:48.000,272,11026768,-795,0,1759135247,15159.40577954999,190.36379952000425,50731.89701760001 2025-09-29,08:40:49.000,272,11026386,-795,0,1759135248,15159.419252169995,190.44838908000384,50732.03676000001 2025-09-29,08:40:50.000,272,11026648,-795,0,1759135249,15159.196953939994,190.63871559000108,50732.18348952001 2025-09-29,08:40:51.000,272,11026828,-795,0,1759135250,15159.297998589995,190.7515016699981,50732.08566984001 2025-09-29,08:40:52.000,272,11026560,-795,0,1759135251,15159.217162869994,190.68805950000387,50731.88304336 2025-09-29,08:40:53.000,272,11026893,-795,0,1759135252,15159.25084442,190.5047821199987,50731.96688880001 2025-09-29,08:40:54.000,272,11026674,-795,0,1759135253,15159.23063549,190.7162560200013,50732.15554104001 2025-09-29,08:40:55.000,272,11026575,-795,0,1759135254,15159.38557061999,190.7515016699981,50732.22541224 2025-09-29,08:40:56.000,272,11026791,-795,0,1759135255,15159.116118219994,190.6034699400043,50731.9319532 2025-09-29,08:40:57.000,272,11026729,-795,0,1759135256,15158.994864639993,190.8501894900037,50732.12060544 2025-09-29,08:40:58.000,272,11026508,-795,0,1759135257,15159.001600949989,190.81494383999961,50732.260347840005 2025-09-29,08:40:59.000,272,11026889,-795,0,1759135258,15159.001600949989,190.78674732000218,50732.1066312 2025-09-29,08:41:00.000,272,11027035,-795,0,1759135259,15159.21042656,190.948877310002,50732.18348952001 2025-09-29,08:41:01.000,272,11026701,-795,0,1759135260,15159.176745009994,191.01936861000286,50732.162528160006 2025-09-29,08:41:02.000,272,11026660,-795,0,1759135261,15159.26431703999,191.01936861000286,50732.12759256 2025-09-29,08:41:03.000,272,11026794,-795,0,1759135262,15159.28452596999,190.93477905000327,50732.05772136 2025-09-29,08:41:04.000,272,11026485,-795,0,1759135263,15159.399043239995,190.91363165999792,50732.23239936001 2025-09-29,08:41:05.000,272,11026931,-795,0,1759135264,15159.50682419999,191.15330207999796,50732.40009024001 2025-09-29,08:41:06.000,272,11026645,-795,0,1759135265,15159.479878959995,191.061663389999,50732.19746376 2025-09-29,08:41:07.000,272,11026834,-795,0,1759135266,15159.459670029995,190.95592644000135,50732.29528344 2025-09-29,08:41:08.000,272,11026764,-795,0,1759135267,15159.372098,191.08281078000437,50732.39310312 2025-09-29,08:41:09.000,272,11026702,-795,0,1759135268,15159.42598847999,190.92068079000455,50732.092656960005 2025-09-29,08:41:10.000,272,11027026,-795,0,1759135269,15159.52703312999,190.94182818000263,50732.42105160001 2025-09-29,08:41:11.000,272,11026883,-795,0,1759135270,15159.419252169995,191.02641774000222,50732.18348952001 2025-09-29,08:41:12.000,272,11026529,-795,0,1759135271,15159.50682419999,190.948877310002,50732.28829632 2025-09-29,08:41:13.000,272,11026470,-795,0,1759135272,15159.53376944,190.81494383999961,50732.37214176001 2025-09-29,08:41:14.000,272,11026680,-795,0,1759135273,15159.36536168999,190.97707382999943,50732.37214176001 2025-09-29,08:41:15.000,272,11026378,-795,0,1759135274,15159.628077779991,190.88543514000048,50732.33720616 2025-09-29,08:41:16.000,272,11026825,-795,0,1759135275,15159.607868849991,191.01936861000286,50732.358167520004 2025-09-29,08:41:17.000,272,11026434,-795,0,1759135276,15159.38557061999,191.05461425999965,50732.51188416 2025-09-29,08:41:18.000,272,11026866,-795,0,1759135277,15159.53376944,191.1603512100046,50732.309257680005 2025-09-29,08:41:19.000,272,11026649,-795,0,1759135278,15159.520296819996,190.99822122000478,50732.1765024 2025-09-29,08:41:20.000,272,11026392,-795,0,1759135279,15159.439461099995,191.1462529499986,50732.25336072001 2025-09-29,08:41:21.000,272,11026861,-795,0,1759135280,15159.46640633999,191.13215468999988,50732.497909920006 2025-09-29,08:41:22.000,272,11026680,-795,0,1759135281,15159.56745098999,191.20264599000075,50732.28130920001 2025-09-29,08:41:23.000,272,11026738,-795,0,1759135282,15159.641550399996,191.21674424999946,50732.260347840005 2025-09-29,08:41:24.000,272,11026481,-795,0,1759135283,15159.59439623,191.01936861000286,50732.34419328 2025-09-29,08:41:25.000,272,11026617,-795,0,1759135284,15159.42598847999,191.12510556000052,50732.46996144001 2025-09-29,08:41:26.000,272,11026836,-795,0,1759135285,15159.47314265,190.99822122000478,50732.55380688 2025-09-29,08:41:27.000,272,11026714,-795,0,1759135286,15159.661759329996,191.1110073000018,50732.4559872 2025-09-29,08:41:28.000,272,11026601,-795,0,1759135287,15159.479878959995,190.948877310002,50732.330219040006 2025-09-29,08:41:29.000,272,11026457,-795,0,1759135288,15159.459670029995,190.8642877500024,50732.48393568 2025-09-29,08:41:30.000,272,11026491,-795,0,1759135289,15159.372098,190.7515016699981,50732.56778112001 2025-09-29,08:41:31.000,272,11026365,-795,0,1759135290,15159.36536168999,190.97002470000007,50732.525858400004 2025-09-29,08:41:32.000,272,11026792,-795,0,1759135291,15159.42598847999,190.88543514000048,50732.61669096001 2025-09-29,08:41:33.000,272,11026691,-795,0,1759135292,15159.338416449995,190.80789471000026,50732.665600800006 2025-09-29,08:41:34.000,272,11026789,-795,0,1759135293,15159.36536168999,190.93477905000327,50732.386116 2025-09-29,08:41:35.000,272,11026429,-795,0,1759135294,15159.22389917999,190.7655999300041,50732.595729600005 2025-09-29,08:41:36.000,272,11026641,-795,0,1759135295,15159.38557061999,190.74445253999875,50732.6306652 2025-09-29,08:41:37.000,272,11026436,-795,0,1759135296,15159.23063549,190.73035428000003,50732.72149776 2025-09-29,08:41:38.000,272,11026973,-795,0,1759135297,15159.39230693,190.57527341999958,50732.644639440005 2025-09-29,08:41:39.000,272,11026692,-795,0,1759135298,15159.378834309995,190.54707690000214,50732.55380688 2025-09-29,08:41:40.000,272,11026938,-795,0,1759135299,15159.520296819996,190.42724168999848,50732.61669096001 2025-09-29,08:41:41.000,272,11026728,-795,0,1759135300,15159.459670029995,190.41314342999976,50732.50489704 2025-09-29,08:41:42.000,272,11026616,-795,0,1759135301,15159.648286709991,190.54002777000278,50732.60271672 2025-09-29,08:41:43.000,272,11026672,-795,0,1759135302,15159.648286709991,190.33560299999954,50732.62367808 2025-09-29,08:41:44.000,272,11026672,-795,0,1759135303,15159.729122429992,190.41314342999976,50732.58175536 2025-09-29,08:41:45.000,272,11026682,-795,0,1759135304,15159.702177189996,190.30035735000274,50732.70752352001 2025-09-29,08:41:46.000,272,11026783,-795,0,1759135305,15159.722386119996,190.48363473000063,50732.60970384 2025-09-29,08:41:47.000,272,11026604,-795,0,1759135306,15159.776276600001,190.3567503900049,50732.43502584 2025-09-29,08:41:48.000,272,11026770,-795,0,1759135307,15159.789749219992,190.34970125999826,50732.67957504 2025-09-29,08:41:49.000,272,11026827,-795,0,1759135308,15159.59439623,190.1946203999978,50732.665600800006 2025-09-29,08:41:50.000,272,11026974,-795,0,1759135309,15159.722386119996,190.42019255999912,50732.57476824 2025-09-29,08:41:51.000,272,11026650,-795,0,1759135310,15159.688704569991,190.29330822000338,50732.309257680005 2025-09-29,08:41:52.000,272,11026384,-795,0,1759135311,15159.870584939992,190.54707690000214,50732.61669096001 2025-09-29,08:41:53.000,272,11026653,-795,0,1759135312,15159.924475419997,190.49773298999935,50732.65861368001 2025-09-29,08:41:54.000,272,11026547,-795,0,1759135313,15159.978365900002,190.49068386,50732.546819760006 2025-09-29,08:41:55.000,272,11026806,-795,0,1759135314,15160.160246269988,190.4695364700019,50732.50489704 2025-09-29,08:41:56.000,272,11026943,-795,0,1759135315,15160.166982579998,190.56822429000022,50732.525858400004 2025-09-29,08:41:57.000,272,11026623,-795,0,1759135316,15160.254554609994,190.56822429000022,50732.34419328 2025-09-29,08:41:58.000,272,11026801,-795,0,1759135317,15160.119828409988,190.74445253999875,50732.68656216001 2025-09-29,08:41:59.000,272,11026607,-795,0,1759135318,15160.294972469994,190.88543514000048,50732.525858400004 2025-09-29,08:42:00.000,272,11026779,-795,0,1759135319,15160.294972469994,190.7515016699981,50732.53983264001 2025-09-29,08:42:01.000,272,11026592,-795,0,1759135320,15160.301708779989,190.81494383999961,50732.546819760006 2025-09-29,08:42:02.000,272,11026702,-795,0,1759135321,15160.44317128999,191.05461425999965,50732.525858400004 2025-09-29,08:42:03.000,272,11027091,-795,0,1759135322,15160.42296235999,191.061663389999,50732.330219040006 2025-09-29,08:42:04.000,272,11026694,-795,0,1759135323,15160.4499076,191.21674424999946,50732.46297432 2025-09-29,08:42:05.000,272,11027016,-795,0,1759135324,15160.52400700999,191.13215468999988,50732.49092280001 2025-09-29,08:42:06.000,272,11026831,-795,0,1759135325,15160.49032546,191.25198990000354,50732.08566984001 2025-09-29,08:42:07.000,272,11026599,-795,0,1759135326,15160.46338021999,191.09690904000308,50732.43502584 2025-09-29,08:42:08.000,272,11026809,-795,0,1759135327,15160.335390329994,191.3224812000044,50732.72848488 2025-09-29,08:42:09.000,272,11026543,-795,0,1759135328,15160.328654019999,191.3224812000044,50732.714510640006 2025-09-29,08:42:10.000,272,11026929,-795,0,1759135329,15160.180455199989,191.03346687000158,50732.6306652 2025-09-29,08:42:11.000,272,11026491,-795,0,1759135330,15160.086146859998,191.11805643000116,50732.28130920001 2025-09-29,08:42:12.000,272,11026887,-795,0,1759135331,15160.34212663999,191.09690904000308,50732.497909920006 2025-09-29,08:42:13.000,272,11026579,-795,0,1759135332,15160.274763539994,191.061663389999,50732.560794 2025-09-29,08:42:14.000,272,11026666,-795,0,1759135333,15160.42969867,191.0475651300003,50732.644639440005 2025-09-29,08:42:15.000,272,11026843,-795,0,1759135334,15160.44317128999,190.82904209999833,50732.44201296 2025-09-29,08:42:16.000,272,11026635,-795,0,1759135335,15160.294972469994,190.70920689000195,50732.62367808 2025-09-29,08:42:17.000,272,11026879,-795,0,1759135336,15160.396017119994,190.65986297999916,50732.43502584 2025-09-29,08:42:18.000,272,11026899,-795,0,1759135337,15160.50379807999,190.56117516000086,50732.68656216001 2025-09-29,08:42:19.000,272,11026900,-795,0,1759135338,15160.355599259994,190.7515016699981,50732.39310312 2025-09-29,08:42:20.000,272,11026672,-795,0,1759135339,15160.268027229999,190.63166646000172,50732.51887128001 2025-09-29,08:42:21.000,272,11026790,-795,0,1759135340,15160.396017119994,190.4554382100032,50732.27432208 2025-09-29,08:42:22.000,272,11026440,-795,0,1759135341,15160.40275342999,190.64576472000044,50732.48393568 2025-09-29,08:42:23.000,272,11026976,-795,0,1759135342,15160.193927819993,190.3426521299989,50732.56778112001 2025-09-29,08:42:24.000,272,11026718,-795,0,1759135343,15160.308445089999,190.34970125999826,50732.58175536 2025-09-29,08:42:25.000,272,11026782,-795,0,1759135344,15160.220873059989,190.22986605000187,50732.44900008001 2025-09-29,08:42:26.000,272,11026944,-795,0,1759135345,15160.025520069998,190.6034699400043,50732.43502584 2025-09-29,08:42:27.000,272,11026567,-795,0,1759135346,15160.012047449993,190.3708486500036,50732.29528344 2025-09-29,08:42:28.000,272,11026768,-795,0,1759135347,15159.924475419997,190.25101343999995,50732.28829632 2025-09-29,08:42:29.000,272,11026870,-795,0,1759135348,15159.877321250002,190.56822429000022,50732.379128880006 2025-09-29,08:42:30.000,272,11026692,-795,0,1759135349,15159.830167079992,190.36379952000425,50732.42105160001 2025-09-29,08:42:31.000,272,11026781,-795,0,1759135350,15159.702177189996,190.28625909000402,50732.33720616 2025-09-29,08:42:32.000,272,11026645,-795,0,1759135351,15159.51356051,190.3708486500036,50732.44900008001 2025-09-29,08:42:33.000,272,11026621,-795,0,1759135352,15159.41251586,190.32150474000082,50732.21842512 2025-09-29,08:42:34.000,272,11026938,-795,0,1759135353,15159.32494382999,190.5047821199987,50732.32323192001 2025-09-29,08:42:35.000,272,11026453,-795,0,1759135354,15159.129590839999,190.4060943000004,50732.162528160006 2025-09-29,08:42:36.000,272,11026857,-795,0,1759135355,15159.14306345999,190.27216082999803,50732.39310312 2025-09-29,08:42:37.000,272,11026800,-795,0,1759135356,15159.055491429994,190.47658560000127,50732.58874248001 2025-09-29,08:42:38.000,272,11026605,-795,0,1759135357,15158.914028919993,190.47658560000127,50732.309257680005 2025-09-29,08:42:39.000,272,11026874,-795,0,1759135358,15158.711939619992,190.5188803800047,50732.28130920001 2025-09-29,08:42:40.000,272,11026852,-795,0,1759135359,15158.496377700001,190.53297864000342,50732.39310312 2025-09-29,08:42:41.000,272,11026495,-795,0,1759135360,15158.496377700001,190.63871559000108,50732.33720616 2025-09-29,08:42:42.000,272,11026753,-795,0,1759135361,15158.570477109992,190.7655999300041,50732.46996144001 2025-09-29,08:42:43.000,272,11026881,-795,0,1759135362,15158.41554198,190.85723862000305,50732.46297432 2025-09-29,08:42:44.000,272,11026878,-795,0,1759135363,15158.361651499996,190.97002470000007,50732.476948560005 2025-09-29,08:42:45.000,272,11026747,-795,0,1759135364,15158.543531869997,190.84314036000433,50732.30227056001 2025-09-29,08:42:46.000,272,11027033,-795,0,1759135365,15158.32796994999,190.77969819000282,50732.260347840005 2025-09-29,08:42:47.000,272,11026659,-795,0,1759135366,15158.368387809991,190.75855080000474,50732.330219040006 2025-09-29,08:42:48.000,272,11027146,-795,0,1759135367,15158.31449733,190.9629755700007,50732.1765024 2025-09-29,08:42:49.000,272,11026465,-795,0,1759135368,15158.37512412,191.13920381999924,50732.23938648 2025-09-29,08:42:50.000,272,11026772,-795,0,1759135369,15158.37512412,191.0123194800035,50732.260347840005 2025-09-29,08:42:51.000,272,11026405,-795,0,1759135370,15158.368387809991,191.04051600000093,50732.25336072001 2025-09-29,08:42:52.000,272,11027038,-795,0,1759135371,15158.37512412,191.06871251999837,50732.20445088001 2025-09-29,08:42:53.000,272,11026485,-795,0,1759135372,15158.32796994999,191.2731372900016,50732.32323192001 2025-09-29,08:42:54.000,272,11026755,-795,0,1759135373,15158.12588064999,191.18854773000203,50732.386116 2025-09-29,08:42:55.000,272,11026740,-795,0,1759135374,15158.10567171999,191.15330207999796,50732.08566984001 2025-09-29,08:42:56.000,272,11026546,-795,0,1759135375,15158.18650743999,191.3224812000044,50732.309257680005 2025-09-29,08:42:57.000,272,11026437,-795,0,1759135376,15158.20671636999,191.21674424999946,50732.20445088001 2025-09-29,08:42:58.000,272,11026645,-795,0,1759135377,15158.07199017,191.28723555000033,50732.48393568 2025-09-29,08:42:59.000,272,11026672,-795,0,1759135378,15158.260606849995,191.407070760004,50732.57476824 2025-09-29,08:43:00.000,272,11026735,-795,0,1759135379,15158.422278289996,191.41411989000335,50732.162528160006 2025-09-29,08:43:01.000,272,11026642,-795,0,1759135380,15158.381860429996,191.06871251999837,50732.26733496 2025-09-29,08:43:02.000,272,11026824,-795,0,1759135381,15158.509850319992,191.16740034000395,50732.1765024 2025-09-29,08:43:03.000,272,11026680,-795,0,1759135382,15158.651312829992,191.04051600000093,50732.43502584 2025-09-29,08:43:04.000,272,11027003,-795,0,1759135383,15158.732148549992,190.81494383999961,50732.3162448 2025-09-29,08:43:05.000,272,11026675,-795,0,1759135384,15158.658049140002,191.00527035000414,50732.51188416 2025-09-29,08:43:06.000,272,11026398,-795,0,1759135385,15158.893819989993,190.948877310002,50732.2463736 2025-09-29,08:43:07.000,272,11026671,-795,0,1759135386,15158.786039029997,190.66691210999852,50732.44900008001 2025-09-29,08:43:08.000,272,11026918,-795,0,1759135387,15158.873611059993,190.5541260300015,50732.07868272 2025-09-29,08:43:09.000,272,11026695,-795,0,1759135388,15159.14306345999,190.63166646000172,50732.26733496 2025-09-29,08:43:10.000,272,11026624,-795,0,1759135389,15159.257580729995,190.63871559000108,50732.3162448 2025-09-29,08:43:11.000,272,11026664,-795,0,1759135390,15159.24410810999,190.56822429000022,50732.39310312 2025-09-29,08:43:12.000,272,11026728,-795,0,1759135391,15159.29126228,190.68805950000387,50732.27432208 2025-09-29,08:43:13.000,272,11026681,-795,0,1759135392,15159.27105335,190.41314342999976,50732.358167520004 2025-09-29,08:43:14.000,272,11026509,-795,0,1759135393,15159.607868849991,190.48363473000063,50732.28829632 2025-09-29,08:43:15.000,272,11026631,-795,0,1759135394,15159.715649810001,190.54002777000278,50732.28130920001 2025-09-29,08:43:16.000,272,11026582,-795,0,1759135395,15159.59439623,190.78674732000218,50732.28829632 2025-09-29,08:43:17.000,272,11026750,-795,0,1759135396,15159.655023020001,190.67396123999788,50732.44900008001 2025-09-29,08:43:18.000,272,11026961,-795,0,1759135397,15159.702177189996,190.77264906000346,50732.51887128001 2025-09-29,08:43:19.000,272,11026937,-795,0,1759135398,15159.749331359992,190.72330515000067,50732.40009024001 2025-09-29,08:43:20.000,272,11026720,-795,0,1759135399,15159.769540289992,190.81494383999961,50732.51887128001 2025-09-29,08:43:21.000,272,11026587,-795,0,1759135400,15159.708913499991,190.9629755700007,50732.44201296 2025-09-29,08:43:22.000,272,11026905,-795,0,1759135401,15159.850376009992,190.948877310002,50732.55380688 2025-09-29,08:43:23.000,272,11026468,-795,0,1759135402,15159.911002799992,191.13920381999924,50732.48393568 2025-09-29,08:43:24.000,272,11026433,-795,0,1759135403,15159.749331359992,191.18854773000203,50732.386116 2025-09-29,08:43:25.000,272,11026940,-795,0,1759135404,15159.870584939992,191.02641774000222,50732.55380688 2025-09-29,08:43:26.000,272,11026618,-795,0,1759135405,15159.803221839997,191.30133380999905,50732.58175536 2025-09-29,08:43:27.000,272,11026553,-795,0,1759135406,15159.863848629997,191.32953033000376,50732.67258792 2025-09-29,08:43:28.000,272,11026715,-795,0,1759135407,15160.012047449993,191.49166032000358,50732.86822728 2025-09-29,08:43:29.000,272,11026420,-795,0,1759135408,15160.025520069998,191.4564146699995,50732.65162656 2025-09-29,08:43:30.000,272,11026876,-795,0,1759135409,15159.944684349997,191.49870945000293,50732.73547200001 2025-09-29,08:43:31.000,272,11026363,-795,0,1759135410,15159.951420659992,191.47756206000486,50732.79835608 2025-09-29,08:43:32.000,272,11026645,-795,0,1759135411,15159.850376009992,191.74542900000233,50732.83329168001 2025-09-29,08:43:33.000,272,11026780,-795,0,1759135412,15160.079410549988,191.59034814000188,50732.74944624 2025-09-29,08:43:34.000,272,11026952,-795,0,1759135413,15160.146773649998,191.54805335999845,50733.23155752 2025-09-29,08:43:35.000,272,11026822,-795,0,1759135414,15160.247818299998,191.63969205000467,50733.11277648 2025-09-29,08:43:36.000,272,11026721,-795,0,1759135415,15160.294972469994,191.92165725000086,50733.03591816 2025-09-29,08:43:37.000,272,11026715,-795,0,1759135416,15160.200664129989,191.9639520300043,50733.217583280006 2025-09-29,08:43:38.000,272,11026634,-795,0,1759135417,15160.281499849989,192.23181897000177,50733.05687952 2025-09-29,08:43:39.000,272,11026938,-795,0,1759135418,15160.40948974,191.97100116000365,50733.084828 2025-09-29,08:43:40.000,272,11026483,-795,0,1759135419,15160.598106419995,192.28116288000456,50733.00796968 2025-09-29,08:43:41.000,272,11026783,-795,0,1759135420,15160.51053439,192.1965733199977,50733.17566056 2025-09-29,08:43:42.000,272,11026445,-795,0,1759135421,15160.70588737999,192.2600154899992,50733.17566056 2025-09-29,08:43:43.000,272,11026910,-795,0,1759135422,15160.719359999996,192.52788243000396,50733.27348024 2025-09-29,08:43:44.000,272,11026968,-795,0,1759135423,15160.62505165999,192.35165417999815,50732.882201520006 2025-09-29,08:43:45.000,272,11026930,-795,0,1759135424,15160.658733209995,192.3728015700035,50733.2245704 2025-09-29,08:43:46.000,272,11026548,-795,0,1759135425,15160.719359999996,192.47853852000117,50733.20360904 2025-09-29,08:43:47.000,272,11026901,-795,0,1759135426,15160.64526058999,192.35870331000478,50733.23155752 2025-09-29,08:43:48.000,272,11026957,-795,0,1759135427,15160.81366834,192.33050679000007,50733.13373784 2025-09-29,08:43:49.000,272,11026920,-795,0,1759135428,15160.71262369,192.56312808000075,50733.13373784 2025-09-29,08:43:50.000,272,11026656,-795,0,1759135429,15160.786723099991,192.7182089400012,50733.315402960005 2025-09-29,08:43:51.000,272,11026685,-795,0,1759135430,15160.73283262,192.67591415999777,50733.25251888 2025-09-29,08:43:52.000,272,11026762,-795,0,1759135431,15160.70588737999,192.54902982000203,50733.42020976 2025-09-29,08:43:53.000,272,11026627,-795,0,1759135432,15160.847349889991,192.54902982000203,50733.34335144 2025-09-29,08:43:54.000,272,11026697,-795,0,1759135433,15160.887767749991,192.4714893900018,50733.2944416 2025-09-29,08:43:55.000,272,11026848,-795,0,1759135434,15160.867558819991,192.53493156000332,50733.27348024 2025-09-29,08:43:56.000,272,11026883,-795,0,1759135435,15161.056175500002,192.29526114000328,50733.56693928 2025-09-29,08:43:57.000,272,11026420,-795,0,1759135436,15161.116802290002,192.35165417999815,50733.27348024 2025-09-29,08:43:58.000,272,11026876,-795,0,1759135437,15161.116802290002,192.18247505999898,50733.37129992 2025-09-29,08:43:59.000,272,11026751,-795,0,1759135438,15161.258264800003,192.02034506999917,50733.33636432001 2025-09-29,08:44:00.000,272,11026830,-795,0,1759135439,15161.184165389997,191.7665763900004,50733.55995216 2025-09-29,08:44:01.000,272,11026879,-795,0,1759135440,15161.271737419993,191.5410042299991,50733.33636432001 2025-09-29,08:44:02.000,272,11026699,-795,0,1759135441,15161.298682659988,191.52690597000037,50733.32239008 2025-09-29,08:44:03.000,272,11026712,-795,0,1759135442,15161.177429080002,191.28723555000033,50733.266493120005 2025-09-29,08:44:04.000,272,11026743,-795,0,1759135443,15161.123538599997,191.21674424999946,50733.35033856 2025-09-29,08:44:05.000,272,11026765,-795,0,1759135444,15161.312155279993,191.22379337999882,50733.27348024 2025-09-29,08:44:06.000,272,11026680,-795,0,1759135445,15161.204374319997,190.98412295999879,50733.364312800004 2025-09-29,08:44:07.000,272,11026677,-795,0,1759135446,15161.312155279993,190.92068079000455,50733.2944416 2025-09-29,08:44:08.000,272,11026575,-795,0,1759135447,15161.379518379988,190.948877310002,50733.098802240005 2025-09-29,08:44:09.000,272,11026393,-795,0,1759135448,15161.332364209993,190.8642877500024,50733.30142872 2025-09-29,08:44:10.000,272,11026891,-755,0,1759135449,15161.312155279993,190.77264906000346,50733.27348024 2025-09-29,08:44:11.000,272,11026673,-795,0,1759135450,15161.298682659988,190.63871559000108,50733.27348024 2025-09-29,08:44:12.000,272,11026653,-795,0,1759135451,15161.372782069993,190.78674732000218,50733.20360904 2025-09-29,08:44:13.000,272,11026688,-795,0,1759135452,15161.345836829998,190.47658560000127,50733.12675072 2025-09-29,08:44:14.000,272,11026431,-795,0,1759135453,15161.446881479998,190.48363473000063,50733.13373784 2025-09-29,08:44:15.000,272,11026330,-795,0,1759135454,15161.406463619998,190.52592951000406,50733.32239008 2025-09-29,08:44:16.000,272,11026725,-795,0,1759135455,15161.473826719994,190.2087186600038,50733.18264768 2025-09-29,08:44:17.000,272,11026812,-795,0,1759135456,15161.211110629993,190.5188803800047,50733.21059616001 2025-09-29,08:44:18.000,272,11026439,-715,0,1759135457,15161.332364209993,190.2580625699993,50733.00796968 2025-09-29,08:44:19.000,272,11026772,-795,0,1759135458,15161.433408859994,190.3426521299989,50733.13373784 2025-09-29,08:44:20.000,272,11026673,-795,0,1759135459,15161.426672549998,190.18052213999908,50733.07784088 2025-09-29,08:44:21.000,272,11027003,-795,0,1759135460,15161.500771959989,190.00429389000055,50733.09181512001 2025-09-29,08:44:22.000,272,11026701,-795,0,1759135461,15161.534453509994,190.20166953000444,50733.217583280006 2025-09-29,08:44:23.000,272,11026599,-795,0,1759135462,15161.507508269999,190.2439643100006,50733.23155752 2025-09-29,08:44:24.000,272,11026646,-795,0,1759135463,15161.419936239989,190.13117823000357,50733.03591816 2025-09-29,08:44:25.000,272,11026645,-795,0,1759135464,15161.453617789994,190.28625909000402,50733.084828 2025-09-29,08:44:26.000,272,11026479,-795,0,1759135465,15161.399727309989,190.1452764900023,50732.89617576 2025-09-29,08:44:27.000,272,11026444,-795,0,1759135466,15161.446881479998,190.15232562000165,50732.91015 2025-09-29,08:44:28.000,272,11026609,-795,0,1759135467,15161.56139874999,190.05363780000334,50733.05687952 2025-09-29,08:44:29.000,272,11026631,-795,0,1759135468,15161.507508269999,189.9972447600012,50733.04290528001 2025-09-29,08:44:30.000,272,11026491,-795,0,1759135469,15161.487299339999,189.8985569400029,50732.882201520006 2025-09-29,08:44:31.000,272,11026802,-795,0,1759135470,15161.520980889989,189.89150781000353,50733.24553176 2025-09-29,08:44:32.000,272,11026552,-795,0,1759135471,15161.399727309989,189.85626215999946,50732.65861368001 2025-09-29,08:44:33.000,272,11026739,-795,0,1759135472,15161.433408859994,189.70823042999837,50733.049892400006 2025-09-29,08:44:34.000,272,11026589,-795,0,1759135473,15161.460354099989,189.77872172999923,50732.74944624 2025-09-29,08:44:35.000,272,11026389,-795,0,1759135474,15161.547926129999,189.56019870000455,50732.98700832 2025-09-29,08:44:36.000,272,11026492,-795,0,1759135475,15161.494035649994,189.36987219000002,50732.861240160004 2025-09-29,08:44:37.000,272,11026624,-795,0,1759135476,15161.588343989999,189.31347914999787,50732.85425304001 2025-09-29,08:44:38.000,272,11026920,-795,0,1759135477,15161.500771959989,189.37692131999938,50732.75643336001 2025-09-29,08:44:39.000,272,11026869,-795,0,1759135478,15161.433408859994,189.27118437000172,50732.85425304001 2025-09-29,08:44:40.000,272,11026809,-755,0,1759135479,15161.64223446999,189.0949561200032,50732.95905984 2025-09-29,08:44:41.000,272,11027081,-795,0,1759135480,15161.56139874999,188.95397352000145,50732.89617576 2025-09-29,08:44:42.000,272,11026656,-795,0,1759135481,15161.595080299994,189.1443000299987,50732.89617576 2025-09-29,08:44:43.000,272,11026429,-795,0,1759135482,15161.696124949995,189.10200525000255,50732.81931744 2025-09-29,08:44:44.000,272,11026447,-795,0,1759135483,15161.64897078,188.8623348300025,50732.79136896 2025-09-29,08:44:45.000,272,11026429,-795,0,1759135484,15161.696124949995,188.8975804799993,50732.97303408001 2025-09-29,08:44:46.000,272,11027074,-795,0,1759135485,15161.446881479998,188.82004004999908,50732.763420480005 2025-09-29,08:44:47.000,272,11026736,-795,0,1759135486,15161.554662439994,188.75659788000485,50732.79835608 2025-09-29,08:44:48.000,272,11026883,-795,0,1759135487,15161.494035649994,188.70725397000206,50733.00098256001 2025-09-29,08:44:49.000,272,11026565,-795,0,1759135488,15161.480563029989,188.72840136000013,50732.79835608 2025-09-29,08:44:50.000,272,11026859,-795,0,1759135489,15161.426672549998,188.6367626700012,50733.028931040004 2025-09-29,08:44:51.000,272,11026592,-795,0,1759135490,15161.137011220002,188.4041413800005,50732.84726592 2025-09-29,08:44:52.000,272,11027044,-795,0,1759135491,15161.345836829998,188.6508609299999,50733.07784088 2025-09-29,08:44:53.000,272,11026821,-795,0,1759135492,15161.251528489993,188.50987832999817,50732.83329168001 2025-09-29,08:44:54.000,272,11026693,-795,0,1759135493,15161.211110629993,188.56627137000032,50732.92412424001 2025-09-29,08:44:55.000,272,11026527,-795,0,1759135494,15161.170692769992,188.46758355000202,50732.93809848 2025-09-29,08:44:56.000,272,11026564,-795,0,1759135495,15161.278473729988,188.34774833999836,50732.93809848 2025-09-29,08:44:57.000,272,11026358,-795,0,1759135496,15161.352573139993,188.44643616000394,50732.931111360005 2025-09-29,08:44:58.000,272,11026767,-795,0,1759135497,15161.217846940002,188.36889573000371,50732.62367808 2025-09-29,08:44:59.000,272,11026931,-795,0,1759135498,15161.285210039998,188.16447096000047,50732.980021200005 2025-09-29,08:45:00.000,272,11026797,-795,0,1759135499,15161.278473729988,188.22791313000198,50732.92412424001 2025-09-29,08:45:01.000,272,11026767,-795,0,1759135500,15161.197638010002,188.13627444000304,50732.99399544001 2025-09-29,08:45:02.000,272,11026675,-795,0,1759135501,15161.258264800003,188.2420113900007,50732.99399544001 2025-09-29,08:45:03.000,272,11026718,-795,0,1759135502,15161.123538599997,188.0939796599996,50732.882201520006 2025-09-29,08:45:04.000,272,11026707,-795,0,1759135503,15161.238055870002,188.0587340100028,50732.812330320005 2025-09-29,08:45:05.000,272,11027020,-795,0,1759135504,15161.204374319997,188.0587340100028,50732.79136896 2025-09-29,08:45:06.000,272,11026828,-795,0,1759135505,15161.291946349993,188.10102878999896,50732.88918864 2025-09-29,08:45:07.000,272,11026570,-795,0,1759135506,15161.305418969998,188.1926674799979,50732.980021200005 2025-09-29,08:45:08.000,272,11026766,-795,0,1759135507,15161.413199929993,188.03758662000473,50733.028931040004 2025-09-29,08:45:09.000,272,11026914,-795,0,1759135508,15161.318891589988,188.10807791999832,50732.90316288001 2025-09-29,08:45:10.000,272,11026748,-795,0,1759135509,15161.372782069993,188.10807791999832,50732.88918864 2025-09-29,08:45:11.000,272,11026480,-795,0,1759135510,15161.379518379988,187.95299705999787,50733.00098256001 2025-09-29,08:45:12.000,272,11026492,-795,0,1759135511,15161.339100519988,187.72742490000383,50732.980021200005 2025-09-29,08:45:13.000,272,11026913,-795,0,1759135512,15161.406463619998,187.71332663999783,50732.83329168001 2025-09-29,08:45:14.000,272,11026668,-795,0,1759135513,15161.467090409998,187.53004925999994,50733.06386664 2025-09-29,08:45:15.000,272,11026349,-755,0,1759135514,15161.58160767999,187.73447403000318,50733.07784088 2025-09-29,08:45:16.000,272,11026721,-795,0,1759135515,15161.547926129999,187.6992283799991,50733.03591816 2025-09-29,08:45:17.000,272,11026962,-795,0,1759135516,15161.62202553999,187.85430923999957,50733.07784088 2025-09-29,08:45:18.000,272,11026904,-795,0,1759135517,15161.56139874999,187.63578621000488,50732.83329168001 2025-09-29,08:45:19.000,272,11026704,-795,0,1759135518,15161.446881479998,187.53004925999994,50732.87521440001 2025-09-29,08:45:20.000,272,11026946,-795,0,1759135519,15161.372782069993,187.61463881999953,50733.266493120005 2025-09-29,08:45:21.000,272,11026516,-795,0,1759135520,15161.440145169989,187.55824578000465,50732.89617576 2025-09-29,08:45:22.000,272,11026693,-795,0,1759135521,15161.325627899998,187.24808406000375,50733.084828 2025-09-29,08:45:23.000,272,11026905,-795,0,1759135522,15161.325627899998,187.45955795999907,50733.05687952 2025-09-29,08:45:24.000,272,11026814,-795,0,1759135523,15161.298682659988,187.53004925999994,50733.37828704001 2025-09-29,08:45:25.000,272,11026578,-795,0,1759135524,15161.339100519988,187.438410570001,50733.11277648 2025-09-29,08:45:26.000,272,11026557,-795,0,1759135525,15161.150483839992,187.565294910004,50733.17566056 2025-09-29,08:45:27.000,272,11026892,-795,0,1759135526,15161.137011220002,187.76971967999998,50733.2944416 2025-09-29,08:45:28.000,272,11026924,-795,0,1759135527,15161.143747529997,187.73447403000318,50733.1546992 2025-09-29,08:45:29.000,272,11026891,-795,0,1759135528,15160.975339780001,187.41726318000292,50733.41322264 2025-09-29,08:45:30.000,272,11026465,-795,0,1759135529,15161.076384430002,187.4736562199978,50733.16867344001 2025-09-29,08:45:31.000,272,11026584,-795,0,1759135530,15161.116802290002,187.54414751999866,50733.27348024 2025-09-29,08:45:32.000,272,11026707,-795,0,1759135531,15161.150483839992,187.53004925999994,50733.18264768 2025-09-29,08:45:33.000,272,11026617,-795,0,1759135532,15161.137011220002,187.65693360000296,50733.385274160006 2025-09-29,08:45:34.000,272,11026466,-795,0,1759135533,15161.204374319997,187.70627750999847,50733.07784088 2025-09-29,08:45:35.000,272,11026639,-715,0,1759135534,15160.934921920001,187.67808099000104,50733.16867344001 2025-09-29,08:45:36.000,272,11026712,-795,0,1759135535,15160.941658229996,187.73447403000318,50733.2245704 2025-09-29,08:45:37.000,272,11026666,-795,0,1759135536,15160.81366834,187.72037577000447,50733.16867344001 2025-09-29,08:45:38.000,272,11026436,-795,0,1759135537,15160.719359999996,187.62873707999825,50733.21059616001 2025-09-29,08:45:39.000,272,11026596,-795,0,1759135538,15160.800195719996,187.5864423000021,50733.27348024 2025-09-29,08:45:40.000,272,11026548,-795,0,1759135539,15160.800195719996,187.63578621000488,50733.40623552001 2025-09-29,08:45:41.000,272,11026653,-795,0,1759135540,15161.002285019997,187.72037577000447,50733.23854464001 2025-09-29,08:45:42.000,272,11026764,-795,0,1759135541,15160.901240369996,187.90365315000236,50733.30142872 2025-09-29,08:45:43.000,272,11026642,-795,0,1759135542,15161.083120739997,187.90365315000236,50733.30142872 2025-09-29,08:45:44.000,272,11026656,-795,0,1759135543,15160.988812399992,187.8472601100002,50733.196621920004 2025-09-29,08:45:45.000,272,11026735,-795,0,1759135544,15161.116802290002,188.07283227000153,50733.20360904 2025-09-29,08:45:46.000,272,11026877,-795,0,1759135545,15160.881031439996,188.0939796599996,50733.49008096 2025-09-29,08:45:47.000,272,11026658,-795,0,1759135546,15160.914712990001,188.00939010000002,50733.57392640001 2025-09-29,08:45:48.000,272,11026794,-795,0,1759135547,15160.8540862,188.12922531000368,50733.21059616001 2025-09-29,08:45:49.000,272,11026788,-795,0,1759135548,15160.83387727,188.00939010000002,50733.17566056 2025-09-29,08:45:50.000,272,11026737,-795,0,1759135549,15160.779986789996,188.00234097000066,50733.37828704001 2025-09-29,08:45:51.000,272,11026367,-795,0,1759135550,15160.786723099991,188.4252887699986,50733.35033856 2025-09-29,08:45:52.000,272,11026690,-795,0,1759135551,15160.739568929996,188.2067657400039,50733.266493120005 2025-09-29,08:45:53.000,272,11026842,-795,0,1759135552,15160.847349889991,188.27725704000477,50733.1546992 2025-09-29,08:45:54.000,272,11027016,-795,0,1759135553,15160.907976679991,188.00234097000066,50733.364312800004 2025-09-29,08:45:55.000,272,11026912,-795,0,1759135554,15160.699151069995,188.13627444000304,50733.52501656001 2025-09-29,08:45:56.000,272,11026506,-795,0,1759135555,15160.779986789996,188.17152008999983,50733.51104232 2025-09-29,08:45:57.000,272,11026742,-795,0,1759135556,15160.881031439996,188.16447096000047,50733.699694560004 2025-09-29,08:45:58.000,272,11026885,-795,0,1759135557,15160.894504060001,188.31955182000092,50733.35033856 2025-09-29,08:45:59.000,272,11026770,-795,0,1759135558,15160.759777859996,188.10102878999896,50733.64379760001 2025-09-29,08:46:00.000,272,11026727,-795,0,1759135559,15160.68567844999,188.24906052000006,50733.44117112 2025-09-29,08:46:01.000,272,11026915,-795,0,1759135560,15160.79345941,188.21381487000326,50733.62283624001 2025-09-29,08:46:02.000,272,11027021,-795,0,1759135561,15160.779986789996,188.340699209999,50733.55995216 2025-09-29,08:46:03.000,272,11026981,-795,0,1759135562,15160.894504060001,188.29840443000285,50733.483093840005 2025-09-29,08:46:04.000,272,11026502,-795,0,1759135563,15160.827140959991,188.34774833999836,50733.58091352 2025-09-29,08:46:05.000,272,11026791,-795,0,1759135564,15160.975339780001,188.37594486000307,50733.35732568001 2025-09-29,08:46:06.000,272,11027081,-755,0,1759135565,15160.975339780001,188.49578006999946,50733.57392640001 2025-09-29,08:46:07.000,272,11026505,-795,0,1759135566,15161.291946349993,188.46758355000202,50733.699694560004 2025-09-29,08:46:08.000,272,11026483,-795,0,1759135567,15161.217846940002,188.37594486000307,50733.32239008 2025-09-29,08:46:09.000,272,11026475,-795,0,1759135568,15161.278473729988,188.46053442000266,50733.45514536001 2025-09-29,08:46:10.000,272,11026692,-795,0,1759135569,15161.318891589988,188.2913553000035,50733.434184000005 2025-09-29,08:46:11.000,272,11026754,-795,0,1759135570,15161.547926129999,188.34774833999836,50733.61584912 2025-09-29,08:46:12.000,272,11026829,-795,0,1759135571,15161.66244339999,188.39709225000115,50733.4691196 2025-09-29,08:46:13.000,272,11026893,-795,0,1759135572,15161.568135059999,188.39709225000115,50733.45514536001 2025-09-29,08:46:14.000,272,11026588,-795,0,1759135573,15161.608552919999,188.4041413800005,50733.57392640001 2025-09-29,08:46:15.000,272,11026727,-795,0,1759135574,15161.68938864,188.4252887699986,50733.54597792001 2025-09-29,08:46:16.000,272,11026824,-795,0,1759135575,15161.77022436,188.32660095000028,50733.664758959996 2025-09-29,08:46:17.000,272,11026532,-795,0,1759135576,15161.878005319995,188.41823963999923,50733.49008096 2025-09-29,08:46:18.000,272,11026705,-795,0,1759135577,15161.776960669995,188.4887309400001,50733.64379760001 2025-09-29,08:46:19.000,272,11026713,-795,0,1759135578,15161.92515948999,188.22086400000262,50733.5389908 2025-09-29,08:46:20.000,272,11027037,-795,0,1759135579,15162.046413069991,188.35479746999772,50733.68572032 2025-09-29,08:46:21.000,272,11026902,-795,0,1759135580,15162.03294045,188.32660095000028,50733.55995216 2025-09-29,08:46:22.000,272,11026573,-795,0,1759135581,15162.066621999991,188.62266441000247,50733.664758959996 2025-09-29,08:46:23.000,272,11026634,-795,0,1759135582,15162.241766059997,188.31955182000092,50733.33636432001 2025-09-29,08:46:24.000,272,11026513,-795,0,1759135583,15162.107039859991,188.4252887699986,50733.25251888 2025-09-29,08:46:25.000,272,11026505,-795,0,1759135584,15162.255238680002,188.29840443000285,50733.55995216 2025-09-29,08:46:26.000,272,11026664,-795,0,1759135585,15162.275447610002,188.22791313000198,50733.61584912 2025-09-29,08:46:27.000,272,11026820,-795,0,1759135586,15162.389964879992,188.34774833999836,50733.54597792001 2025-09-29,08:46:28.000,272,11026709,-715,0,1759135587,15162.194611890001,188.25610964999942,50733.50405520001 2025-09-29,08:46:29.000,272,11026749,-795,0,1759135588,15162.511218459993,188.23496226000134,50733.42719688001 2025-09-29,08:46:30.000,272,11026667,-795,0,1759135589,15162.437119050002,188.0446357500041,50733.55995216 2025-09-29,08:46:31.000,272,11026860,-795,0,1759135590,15162.356283330002,188.16447096000047,50733.50405520001 2025-09-29,08:46:32.000,272,11026840,-795,0,1759135591,15162.531427389993,188.12217618000432,50733.32239008 2025-09-29,08:46:33.000,272,11026804,-795,0,1759135592,15162.578581559988,188.0446357500041,50733.45514536001 2025-09-29,08:46:34.000,272,11026395,-795,0,1759135593,15162.517954769988,187.96709532000386,50733.67174608001 2025-09-29,08:46:35.000,272,11026748,-795,0,1759135594,15162.585317869998,187.9459479299985,50733.650784720005 2025-09-29,08:46:36.000,272,11026665,-795,0,1759135595,15162.450591669993,187.82611272000213,50733.650784720005 2025-09-29,08:46:37.000,272,11026678,-795,0,1759135596,15162.497745839988,187.565294910004,50733.64379760001 2025-09-29,08:46:38.000,272,11026677,-795,0,1759135597,15162.571845249993,187.61463881999953,50733.51802944 2025-09-29,08:46:39.000,272,11026713,-795,0,1759135598,15162.558372629988,187.5370983899993,50733.483093840005 2025-09-29,08:46:40.000,272,11026924,-795,0,1759135599,15162.639208349989,187.38201752999885,50733.51104232 2025-09-29,08:46:41.000,272,11027003,-795,0,1759135600,15162.659417279989,187.565294910004,50733.27348024 2025-09-29,08:46:42.000,272,11026829,-795,0,1759135601,15162.706571449999,187.4736562199978,50733.25950600001 2025-09-29,08:46:43.000,272,11027078,-795,0,1759135602,15162.92213336999,187.46660708999843,50733.46213248 2025-09-29,08:46:44.000,272,11026797,-795,0,1759135603,15162.92886968,187.4031649200042,50733.25950600001 2025-09-29,08:46:45.000,272,11026482,-795,0,1759135604,15162.814352409994,187.18464189000224,50733.23155752 2025-09-29,08:46:46.000,272,11026571,-795,0,1759135605,15162.895188129994,187.2410349300044,50733.30841584001 2025-09-29,08:46:47.000,272,11026408,-795,0,1759135606,15163.036650639995,187.12119972000073,50733.02194392001 2025-09-29,08:46:48.000,272,11026912,-715,0,1759135607,15162.96928754,187.0084136400037,50733.32937720001 2025-09-29,08:46:49.000,272,11026915,-795,0,1759135608,15162.96928754,187.1282488500001,50733.33636432001 2025-09-29,08:46:50.000,272,11026350,-795,0,1759135609,15163.09054112,186.90267668999877,50733.46213248 2025-09-29,08:46:51.000,272,11026414,-795,0,1759135610,15163.036650639995,186.67710453000473,50733.21059616001 2025-09-29,08:46:52.000,272,11026637,-795,0,1759135611,15163.198322079996,186.7616940900043,50733.21059616001 2025-09-29,08:46:53.000,272,11026758,-795,0,1759135612,15163.25221256,186.96611886000028,50733.084828 2025-09-29,08:46:54.000,272,11026870,-795,0,1759135613,15163.380202449996,186.69120279000344,50732.95207272001 2025-09-29,08:46:55.000,272,11026824,-795,0,1759135614,15163.359993519996,186.68415366000409,50732.980021200005 2025-09-29,08:46:56.000,272,11026620,-795,0,1759135615,15163.11075005,186.76874322000367,50732.98700832 2025-09-29,08:46:57.000,272,11026910,-795,0,1759135616,15163.312839350001,186.536121930003,50733.07085376001 2025-09-29,08:46:58.000,272,11026661,-795,0,1759135617,15163.420620309997,186.8815293000007,50733.10578936 2025-09-29,08:46:59.000,272,11026429,-795,0,1759135618,15163.373466140001,186.66300626999873,50733.42020976 2025-09-29,08:47:00.000,272,11026883,-795,0,1759135619,15163.420620309997,186.40218846000062,50733.1546992 2025-09-29,08:47:01.000,272,11026653,-795,0,1759135620,15163.400411379997,186.50087627999892,50733.24553176 2025-09-29,08:47:02.000,272,11026588,-795,0,1759135621,15163.386938759992,186.54317106000235,50733.16867344001 2025-09-29,08:47:03.000,272,11027030,-795,0,1759135622,15163.481247099997,186.36694281000382,50733.12675072 2025-09-29,08:47:04.000,272,11026874,-795,0,1759135623,15163.514928650002,186.31759890000103,50733.18264768 2025-09-29,08:47:05.000,272,11026281,-795,0,1759135624,15163.595764370002,186.47972889000084,50733.18963480001 2025-09-29,08:47:06.000,272,11026338,-795,0,1759135625,15163.487983409992,186.3246480300004,50733.02194392001 2025-09-29,08:47:07.000,272,11026650,-795,0,1759135626,15163.589028059992,186.204812820004,50733.266493120005 2025-09-29,08:47:08.000,272,11026794,-795,0,1759135627,15163.629445919993,186.1766162999993,50733.23854464001 2025-09-29,08:47:09.000,272,11026822,-795,0,1759135628,15163.649654849993,185.95104413999798,50733.14072496001 2025-09-29,08:47:10.000,272,11026845,-795,0,1759135629,15163.912370939994,186.09907586999907,50733.32937720001 2025-09-29,08:47:11.000,272,11026708,-795,0,1759135630,15163.885425699998,186.09907586999907,50733.06386664 2025-09-29,08:47:12.000,272,11026857,-795,0,1759135631,15163.885425699998,185.93694587999926,50733.23155752 2025-09-29,08:47:13.000,272,11026681,-795,0,1759135632,15163.791117359993,186.12727239000378,50733.434184000005 2025-09-29,08:47:14.000,272,11026989,-795,0,1759135633,15163.737226879988,185.8312089300016,50733.37129992 2025-09-29,08:47:15.000,272,11026580,-755,0,1759135634,15163.905634629999,185.85940544999903,50733.21059616001 2025-09-29,08:47:16.000,272,11026478,-795,0,1759135635,15163.986470349999,185.91579849000118,50733.552965040006 2025-09-29,08:47:17.000,272,11026834,-795,0,1759135636,15164.16161440999,185.61268589999963,50733.34335144 2025-09-29,08:47:18.000,272,11026775,-795,0,1759135637,15164.20876858,185.59153851000156,50733.32239008 2025-09-29,08:47:19.000,272,11026732,-795,0,1759135638,15164.276131679995,185.5844893800022,50733.608862 2025-09-29,08:47:20.000,272,11026927,-795,0,1759135639,15164.41085788,185.31662244000472,50733.34335144 2025-09-29,08:47:21.000,272,11026322,-795,0,1759135640,15164.20203226999,185.2249837499985,50733.364312800004 2025-09-29,08:47:22.000,272,11026538,-795,0,1759135641,15164.37044002,185.38006460999895,50733.18264768 2025-09-29,08:47:23.000,272,11026483,-795,0,1759135642,15164.40412156999,185.4012120000043,50733.64379760001 2025-09-29,08:47:24.000,272,11027077,-795,0,1759135643,15164.40412156999,185.0417063700006,50733.41322264 2025-09-29,08:47:25.000,272,11026817,-795,0,1759135644,15164.35023109,185.0417063700006,50733.49706808001 2025-09-29,08:47:26.000,272,11027023,-795,0,1759135645,15164.24918644,184.98531332999846,50733.67174608001 2025-09-29,08:47:27.000,272,11026647,-795,0,1759135646,15164.10772393,184.90777289999824,50733.56693928 2025-09-29,08:47:28.000,272,11026333,-795,0,1759135647,15164.074042379994,185.21793461999914,50733.532003680004 2025-09-29,08:47:29.000,272,11026882,-795,0,1759135648,15163.959525109989,184.6681024799982,50733.664758959996 2025-09-29,08:47:30.000,272,11026797,-795,0,1759135649,15164.12119654999,184.85842899000272,50733.86039832001 2025-09-29,08:47:31.000,272,11026609,-795,0,1759135650,15164.053833449994,184.87252725000144,50733.81148848001 2025-09-29,08:47:32.000,272,11027002,-795,0,1759135651,15164.41085788,184.88662551000016,50733.769565760005 2025-09-29,08:47:33.000,272,11026595,-795,0,1759135652,15164.24918644,184.62580770000204,50733.699694560004 2025-09-29,08:47:34.000,272,11026809,-795,0,1759135653,15164.484957289991,184.76679030000378,50733.937256640005 2025-09-29,08:47:35.000,272,11026764,-795,0,1759135654,15164.2896043,184.67515161000483,50733.664758959996 2025-09-29,08:47:36.000,272,11026987,-795,0,1759135655,15164.417594189996,184.76679030000378,50733.699694560004 2025-09-29,08:47:37.000,272,11026869,-795,0,1759135656,15164.45127574,184.83728160000464,50733.88135968001 2025-09-29,08:47:38.000,272,11026560,-795,0,1759135657,15164.38391263999,184.99236245999782,50733.769565760005 2025-09-29,08:47:39.000,272,11026706,-795,0,1759135658,15164.532111460001,184.74564290999842,50733.81148848001 2025-09-29,08:47:40.000,272,11027007,-795,0,1759135659,15164.545584079991,184.51302161999774,50733.75559152 2025-09-29,08:47:41.000,272,11026827,-795,0,1759135660,15164.586001939992,184.62580770000204,50733.76257864001 2025-09-29,08:47:42.000,272,11026888,-795,0,1759135661,15164.653365040002,184.50597248999838,50734.20975432 2025-09-29,08:47:43.000,272,11026889,-795,0,1759135662,15164.565793009991,184.55531640000117,50733.88135968001 2025-09-29,08:47:44.000,272,11026532,-795,0,1759135663,15164.559056699996,184.65400421999948,50733.81148848001 2025-09-29,08:47:45.000,272,11026778,-795,0,1759135664,15164.653365040002,184.49187422999967,50733.96520512 2025-09-29,08:47:46.000,272,11026436,-715,0,1759135665,15164.4916936,184.52711988000374,50734.21674144001 2025-09-29,08:47:47.000,272,11026990,-795,0,1759135666,15164.680310279997,184.42843205999816,50734.02110208 2025-09-29,08:47:48.000,272,11026617,-795,0,1759135667,15164.700519209997,184.4354811900048,50733.888346800006 2025-09-29,08:47:49.000,272,11026370,-795,0,1759135668,15164.862190649998,184.35794076000457,50734.30058688 2025-09-29,08:47:50.000,272,11026777,-795,0,1759135669,15164.936290059988,184.2874494600037,50734.14687024001 2025-09-29,08:47:51.000,272,11026772,-795,0,1759135670,15164.990180539993,184.31564598000114,50734.321548240005 2025-09-29,08:47:52.000,272,11026818,-795,0,1759135671,15165.010389469993,184.29449859000306,50734.18879296 2025-09-29,08:47:53.000,272,11026760,-795,0,1759135672,15165.138379359989,184.09712294999918,50734.35648384 2025-09-29,08:47:54.000,272,11027103,-795,0,1759135673,15164.990180539993,184.28040033000434,50734.440329280005 2025-09-29,08:47:55.000,272,11026957,-795,0,1759135674,15164.943026369998,184.29449859000306,50734.36347096001 2025-09-29,08:47:56.000,272,11026859,-795,0,1759135675,15164.841981719997,184.16056512000068,50734.167831599996 2025-09-29,08:47:57.000,272,11026822,-795,0,1759135676,15165.084488879998,184.2381055500009,50734.39840656 2025-09-29,08:47:58.000,272,11026554,-795,0,1759135677,15165.25963293999,184.05482817000302,50734.34250960001 2025-09-29,08:47:59.000,272,11027102,-795,0,1759135678,15165.19900614999,184.2028599000041,50734.440329280005 2025-09-29,08:48:00.000,272,11026970,-795,0,1759135679,15165.050807329993,184.0759755600011,50734.63596864 2025-09-29,08:48:01.000,272,11026935,-795,0,1759135680,15165.044071019998,183.8292560100017,50734.370458080004 2025-09-29,08:48:02.000,272,11026871,-795,0,1759135681,15165.178797219989,183.78696122999827,50734.40539368 2025-09-29,08:48:03.000,272,11026752,-795,0,1759135682,15165.246160319999,183.6812242800006,50734.27962552 2025-09-29,08:48:04.000,272,11026814,-715,0,1759135683,15165.017125779988,183.6671260200019,50734.4473164 2025-09-29,08:48:05.000,272,11026626,-795,0,1759135684,15165.158588289989,183.5331925499995,50734.440329280005 2025-09-29,08:48:06.000,272,11026549,-795,0,1759135685,15164.949762679993,183.45565211999929,50734.56609744 2025-09-29,08:48:07.000,272,11026985,-795,0,1759135686,15164.949762679993,183.2371290900046,50734.67789136001 2025-09-29,08:48:08.000,272,11026854,-795,0,1759135687,15165.010389469993,183.4345047300012,50734.56609744 2025-09-29,08:48:09.000,272,11026715,-795,0,1759135688,15164.916081129988,183.3358169100029,50734.64994288001 2025-09-29,08:48:10.000,272,11026988,-795,0,1759135689,15164.848718029993,183.25122735000332,50734.53116184001 2025-09-29,08:48:11.000,272,11026370,-795,0,1759135690,15164.929553749993,183.2230308299986,50734.670904239996 2025-09-29,08:48:12.000,272,11026747,-795,0,1759135691,15165.057543639989,182.9763112799992,50734.75474968 2025-09-29,08:48:13.000,272,11026742,-795,0,1759135692,15164.929553749993,182.93401650000305,50735.006285999996 2025-09-29,08:48:14.000,272,11026781,-795,0,1759135693,15165.017125779988,183.0890973600035,50734.81763376001 2025-09-29,08:48:15.000,272,11026664,-795,0,1759135694,15165.017125779988,183.14549039999838,50734.71981408001 2025-09-29,08:48:16.000,272,11026828,-795,0,1759135695,15164.889135889993,182.98336040999857,50734.85955648 2025-09-29,08:48:17.000,272,11026635,-795,0,1759135696,15164.909344819993,182.93401650000305,50734.78968528 2025-09-29,08:48:18.000,272,11027087,-795,0,1759135697,15165.017125779988,182.94811476000177,50734.88750496001 2025-09-29,08:48:19.000,272,11026703,-795,0,1759135698,15164.983444229998,182.95516389000113,50734.831608 2025-09-29,08:48:20.000,272,11026661,-795,0,1759135699,15165.010389469993,182.88467259000026,50734.98532464001 2025-09-29,08:48:21.000,272,11026617,-795,0,1759135700,15164.969971609993,182.99745867000456,50734.86654360001 2025-09-29,08:48:22.000,272,11026779,-795,0,1759135701,15164.801563859997,182.60975652000343,50735.16698976 2025-09-29,08:48:23.000,272,11026626,-795,0,1759135702,15164.889135889993,182.6309039100015,50735.01327312001 2025-09-29,08:48:24.000,272,11026636,-795,0,1759135703,15164.821772789997,182.45467566000298,50734.894492080006 2025-09-29,08:48:25.000,272,11026684,-795,0,1759135704,15164.902608509998,182.69434608000302,50735.04820872 2025-09-29,08:48:26.000,272,11026777,-795,0,1759135705,15164.801563859997,182.58155999999872,50735.02724736 2025-09-29,08:48:27.000,272,11026334,-795,0,1759135706,15164.841981719997,182.67319868999766,50735.10410568001 2025-09-29,08:48:28.000,272,11026954,-795,0,1759135707,15164.976707919988,182.64500217000023,50734.873530720004 2025-09-29,08:48:29.000,272,11026671,-795,0,1759135708,15165.077752569989,182.48992130999977,50735.09013144 2025-09-29,08:48:30.000,272,11026978,-795,0,1759135709,15165.23942400999,182.53926522000256,50735.04820872 2025-09-29,08:48:31.000,272,11026644,-795,0,1759135710,15165.118170429989,182.65205129999958,50734.90846632 2025-09-29,08:48:32.000,272,11026846,-795,0,1759135711,15165.124906739999,182.64500217000023,50735.10410568001 2025-09-29,08:48:33.000,272,11026925,-795,0,1759135712,15165.145115669999,182.36303697000403,50735.041221600004 2025-09-29,08:48:34.000,272,11026316,-795,0,1759135713,15164.902608509998,182.4194300099989,50734.831608 2025-09-29,08:48:35.000,272,11026540,-795,0,1759135714,15164.949762679993,182.52516696000384,50735.15301552001 2025-09-29,08:48:36.000,272,11026709,-795,0,1759135715,15164.788091239992,182.44057740000426,50735.10410568001 2025-09-29,08:48:37.000,272,11026933,-795,0,1759135716,15164.956498989988,182.56041261000064,50735.173976879996 2025-09-29,08:48:38.000,272,11026710,-795,0,1759135717,15164.841981719997,182.49697043999913,50735.16698976 2025-09-29,08:48:39.000,272,11026474,-795,0,1759135718,15164.774618620002,182.21500524000294,50735.29974504001 2025-09-29,08:48:40.000,272,11026523,-795,0,1759135719,15164.639892419997,182.3207421900006,50735.38359048 2025-09-29,08:48:41.000,272,11026858,-795,0,1759135720,15164.545584079991,182.29959480000252,50735.23686096 2025-09-29,08:48:42.000,272,11026683,-795,0,1759135721,15164.599474559996,182.32779131999996,50735.43250032 2025-09-29,08:48:43.000,272,11026337,-795,0,1759135722,15164.619683489997,182.33484044999932,50735.36961624001 2025-09-29,08:48:44.000,272,11026706,-795,0,1759135723,15164.747673379992,182.25025088999973,50735.11807992 2025-09-29,08:48:45.000,272,11026967,-795,0,1759135724,15164.619683489997,182.29959480000252,50735.1460284 2025-09-29,08:48:46.000,272,11026605,-795,0,1759135725,15164.639892419997,182.2854965400038,50735.39057760001 2025-09-29,08:48:47.000,272,11026448,-795,0,1759135726,15164.646628729992,182.5956582600047,50735.04820872 2025-09-29,08:48:48.000,272,11026604,-795,0,1759135727,15164.612947180001,182.41238087999955,50735.23686096 2025-09-29,08:48:49.000,272,11026542,-795,0,1759135728,15164.336758469995,182.5040195699985,50735.27179656001 2025-09-29,08:48:50.000,272,11026704,-795,0,1759135729,15164.599474559996,182.25025088999973,50735.208912480004 2025-09-29,08:48:51.000,272,11026872,-795,0,1759135730,15164.47148467,182.35598784000467,50735.22288672001 2025-09-29,08:48:52.000,272,11026928,-795,0,1759135731,15164.39064895,182.3207421900006,50735.52333288 2025-09-29,08:48:53.000,272,11026895,-795,0,1759135732,15164.18855965,182.6802478200043,50735.36961624001 2025-09-29,08:48:54.000,272,11026332,-795,0,1759135733,15164.053833449994,182.46172479000234,50735.32070640001 2025-09-29,08:48:55.000,272,11026544,-795,0,1759135734,15163.898898319989,182.5040195699985,50735.33468064 2025-09-29,08:48:56.000,272,11026865,-795,0,1759135735,15163.871953079994,182.58860912999808,50735.12506704 2025-09-29,08:48:57.000,272,11026645,-795,0,1759135736,15163.743963189998,182.82123041999876,50735.2857708 2025-09-29,08:48:58.000,272,11026683,-795,0,1759135737,15163.743963189998,182.93401650000305,50735.33468064 2025-09-29,08:48:59.000,272,11026860,-795,0,1759135738,15163.568819129992,182.88467259000026,50735.55826848001 2025-09-29,08:49:00.000,272,11026676,-795,0,1759135739,15163.312839350001,183.00450780000392,50735.4255132 2025-09-29,08:49:01.000,272,11027025,-795,0,1759135740,15163.461038169997,183.03975345000072,50735.41153896 2025-09-29,08:49:02.000,272,11026989,-795,0,1759135741,15163.333048280001,183.20188344000053,50735.327693520005 2025-09-29,08:49:03.000,272,11026478,-795,0,1759135742,15163.245476249991,183.04680258000008,50735.32070640001 2025-09-29,08:49:04.000,272,11026821,-795,0,1759135743,15163.08380480999,183.13844126999902,50735.6001912 2025-09-29,08:49:05.000,272,11026802,-795,0,1759135744,15162.955814919995,183.2723747400014,50735.495384400005 2025-09-29,08:49:06.000,272,11026577,-795,0,1759135745,15162.827825029999,183.3217186500042,50735.327693520005 2025-09-29,08:49:07.000,272,11026585,-795,0,1759135746,15162.740252999989,183.36401343000034,50735.53032 2025-09-29,08:49:08.000,272,11026358,-795,0,1759135747,15162.565108939998,183.39220994999778,50735.13205416001 2025-09-29,08:49:09.000,272,11026711,-795,0,1759135748,15162.578581559988,183.42745560000185,50735.36961624001 2025-09-29,08:49:10.000,272,11026982,-795,0,1759135749,15162.565108939998,183.49089777000336,50735.45346168 2025-09-29,08:49:11.000,272,11026771,-795,0,1759135750,15162.477536910003,183.5825364600023,50735.36262912 2025-09-29,08:49:12.000,272,11026822,-795,0,1759135751,15162.632472039993,183.45565211999929,50735.341667759996 2025-09-29,08:49:13.000,272,11026721,-795,0,1759135752,15162.618999419989,183.74466645000211,50735.41852608001 2025-09-29,08:49:14.000,272,11026637,-795,0,1759135753,15162.632472039993,183.74466645000211,50735.57922984 2025-09-29,08:49:15.000,272,11026788,-795,0,1759135754,15162.565108939998,183.84335427000042,50735.62115256 2025-09-29,08:49:16.000,272,11026844,-795,0,1759135755,15162.524691079998,184.04777904000366,50735.397564720006 2025-09-29,08:49:17.000,272,11026413,-795,0,1759135756,15162.470800599993,184.06187730000238,50735.2857708 2025-09-29,08:49:18.000,272,11027000,-795,0,1759135757,15162.282183919997,183.7799120999989,50735.278783680005 2025-09-29,08:49:19.000,272,11026901,-795,0,1759135758,15162.652680969994,183.88564905000385,50735.62813968 2025-09-29,08:49:20.000,272,11026378,-795,0,1759135759,15162.288920229992,184.05482817000302,50735.29974504001 2025-09-29,08:49:21.000,272,11026927,-795,0,1759135760,15162.389964879992,183.94909121999808,50735.13904128 2025-09-29,08:49:22.000,272,11026618,-795,0,1759135761,15162.329338089992,184.09007381999982,50735.509358639996 2025-09-29,08:49:23.000,272,11026820,-795,0,1759135762,15162.363019639997,184.09712294999918,50735.397564720006 2025-09-29,08:49:24.000,272,11026890,-795,0,1759135763,15162.349547019992,184.18171250999876,50735.41153896 2025-09-29,08:49:25.000,272,11026811,-795,0,1759135764,15162.295656540002,184.06892643000174,50735.41153896 2025-09-29,08:49:26.000,272,11026445,-795,0,1759135765,15162.268711299992,184.14646686000196,50735.32070640001 2025-09-29,08:49:27.000,272,11026370,-795,0,1759135766,15162.187875579992,184.09712294999918,50735.24384808 2025-09-29,08:49:28.000,272,11026662,-795,0,1759135767,15162.241766059997,184.13236860000325,50735.341667759996 2025-09-29,08:49:29.000,272,11026715,-795,0,1759135768,15162.100303549996,183.9772877400028,50735.23686096 2025-09-29,08:49:30.000,272,11026968,-795,0,1759135769,15162.086830929991,184.16056512000068,50735.36961624001 2025-09-29,08:49:31.000,272,11026560,-795,0,1759135770,15162.133985100001,184.13236860000325,50735.355642 2025-09-29,08:49:32.000,272,11026674,-795,0,1759135771,15162.154194030001,184.40728467000008,50735.173976879996 2025-09-29,08:49:33.000,272,11026648,-795,0,1759135772,15162.059885689996,184.13236860000325,50735.30673216 2025-09-29,08:49:34.000,272,11026492,-795,0,1759135773,15162.100303549996,184.28040033000434,50735.50237152 2025-09-29,08:49:35.000,272,11026348,-795,0,1759135774,15161.938632109996,184.4354811900048,50735.2158996 2025-09-29,08:49:36.000,272,11026745,-795,0,1759135775,15161.837587459995,184.08302469000046,50735.111092800005 2025-09-29,08:49:37.000,272,11026687,-795,0,1759135776,15161.97231366,184.4354811900048,50735.20192536001 2025-09-29,08:49:38.000,272,11026826,-795,0,1759135777,15161.9318958,184.35089162999793,50735.2158996 2025-09-29,08:49:39.000,272,11026508,-795,0,1759135778,15161.78369697999,184.29449859000306,50735.09711856 2025-09-29,08:49:40.000,272,11027061,-795,0,1759135779,15161.70959757,184.259252939999,50735.06917008 2025-09-29,08:49:41.000,272,11026690,-795,0,1759135780,15161.527717199999,184.46367771000223,50735.13904128 2025-09-29,08:49:42.000,272,11026822,-795,0,1759135781,15161.446881479998,184.09007381999982,50735.160002640005 2025-09-29,08:49:43.000,272,11026658,-795,0,1759135782,15161.372782069993,184.35794076000457,50735.19493824 2025-09-29,08:49:44.000,272,11026788,-795,0,1759135783,15161.305418969998,184.29449859000306,50735.2158996 2025-09-29,08:49:45.000,272,11026634,-795,0,1759135784,15161.096593360002,184.42843205999816,50735.18096400001 2025-09-29,08:49:46.000,272,11026772,-795,0,1759135785,15161.150483839992,184.16056512000068,50735.22288672001 2025-09-29,08:49:47.000,272,11026769,-795,0,1759135786,15161.015757640002,184.26630206999835,50735.208912480004 2025-09-29,08:49:48.000,272,11026356,-795,0,1759135787,15161.049439189992,184.2874494600037,50735.062182960006 2025-09-29,08:49:49.000,272,11026819,-795,0,1759135788,15160.820404649996,184.09007381999982,50735.31371928 2025-09-29,08:49:50.000,272,11026890,-795,0,1759135789,15160.975339780001,184.2240072900022,50735.2857708 2025-09-29,08:49:51.000,272,11026489,-795,0,1759135790,15160.786723099991,184.21695816000283,50735.12506704 2025-09-29,08:49:52.000,272,11026748,-795,0,1759135791,15160.827140959991,184.25220380999963,50735.173976879996 2025-09-29,08:49:53.000,272,11026652,-795,0,1759135792,15160.61157904,184.35794076000457,50735.41852608001 2025-09-29,08:49:54.000,272,11026517,-795,0,1759135793,15160.56442486999,184.42843205999816,50735.13904128 2025-09-29,08:49:55.000,272,11026470,-795,0,1759135794,15160.61157904,184.40728467000008,50735.2158996 2025-09-29,08:49:56.000,272,11026640,-795,0,1759135795,15160.355599259994,184.4213829299988,50735.278783680005 2025-09-29,08:49:57.000,272,11026572,-795,0,1759135796,15160.44317128999,184.57646378999925,50735.45346168 2025-09-29,08:49:58.000,272,11026728,-795,0,1759135797,15160.42969867,184.40728467000008,50735.33468064 2025-09-29,08:49:59.000,272,11026821,-795,0,1759135798,15160.369071879999,184.52711988000374,50735.4255132 2025-09-29,08:50:00.000,272,11026841,-795,0,1759135799,15160.315181399994,184.45662858000287,50735.12506704 2025-09-29,08:50:01.000,272,11026953,-795,0,1759135800,15160.335390329994,184.65400421999948,50734.9713504 2025-09-29,08:50:02.000,272,11026724,-795,0,1759135801,15160.099619479988,184.5835129199986,50735.26480944 2025-09-29,08:50:03.000,272,11026844,-795,0,1759135802,15160.146773649998,184.40728467000008,50735.04820872 2025-09-29,08:50:04.000,272,11026562,-795,0,1759135803,15160.180455199989,184.36498989000393,50735.24384808 2025-09-29,08:50:05.000,272,11026986,-795,0,1759135804,15160.375808189994,184.59056204999797,50734.85955648 2025-09-29,08:50:06.000,272,11026354,-795,0,1759135805,15160.288236159999,184.68924987000355,50734.831608 2025-09-29,08:50:07.000,272,11026998,-795,0,1759135806,15160.369071879999,184.4707268400016,50734.92942768 2025-09-29,08:50:08.000,272,11026716,-795,0,1759135807,15160.126564719998,184.51302161999774,50735.2158996 2025-09-29,08:50:09.000,272,11027063,-795,0,1759135808,15160.315181399994,184.47777597000095,50735.09013144 2025-09-29,08:50:10.000,272,11026337,-795,0,1759135809,15160.065937929998,184.50597248999838,50735.041221600004 2025-09-29,08:50:11.000,272,11026613,-795,0,1759135810,15159.971629589993,184.5694146599999,50735.19493824 2025-09-29,08:50:12.000,272,11027038,-795,0,1759135811,15160.005311139998,184.51302161999774,50734.79667240001 2025-09-29,08:50:13.000,272,11026798,-795,0,1759135812,15159.823430769997,184.75269203999778,50735.041221600004 2025-09-29,08:50:14.000,272,11026475,-715,0,1759135813,15159.776276600001,184.60466031000396,50734.9713504 2025-09-29,08:50:15.000,272,11026710,-795,0,1759135814,15159.695440880001,184.73859377999906,50734.92942768 2025-09-29,08:50:16.000,272,11026496,-795,0,1759135815,15159.607868849991,184.7315446499997,50734.96436328001 2025-09-29,08:50:17.000,272,11026502,-795,0,1759135816,15159.49335158,184.67515161000483,50735.08314432001 2025-09-29,08:50:18.000,272,11026678,-795,0,1759135817,15159.419252169995,184.4848251000003,50734.992311760005 2025-09-29,08:50:19.000,272,11026556,-795,0,1759135818,15159.56745098999,184.62580770000204,50735.16698976 2025-09-29,08:50:20.000,272,11026837,-795,0,1759135819,15159.439461099995,184.45662858000287,50735.13904128 2025-09-29,08:50:21.000,272,11026474,-795,0,1759135820,15159.38557061999,184.49187422999967,50734.873530720004 2025-09-29,08:50:22.000,272,11026926,-795,0,1759135821,15159.47314265,184.34384249999857,50734.96436328001 2025-09-29,08:50:23.000,272,11026560,-795,0,1759135822,15159.53376944,184.30859685000178,50735.02026024 2025-09-29,08:50:24.000,272,11026636,-795,0,1759135823,15159.40577954999,184.61875857000268,50734.95038904 2025-09-29,08:50:25.000,272,11026801,-795,0,1759135824,15159.358625379995,184.47777597000095,50735.03423448001 2025-09-29,08:50:26.000,272,11026448,-795,0,1759135825,15159.35188907,184.35794076000457,50735.09013144 2025-09-29,08:50:27.000,272,11026779,-795,0,1759135826,15159.38557061999,184.44253032000415,50734.91545344001 2025-09-29,08:50:28.000,272,11026539,-795,0,1759135827,15159.35188907,184.25220380999963,50734.78269816 2025-09-29,08:50:29.000,272,11026498,-795,0,1759135828,15159.16327238999,184.57646378999925,50734.86654360001 2025-09-29,08:50:30.000,272,11026769,-795,0,1759135829,15159.048755119999,184.41433379999944,50734.92244056 2025-09-29,08:50:31.000,272,11026529,-795,0,1759135830,15159.176745009994,184.4707268400016,50735.02724736 2025-09-29,08:50:32.000,272,11026440,-795,0,1759135831,15159.12285452999,184.59056204999797,50735.03423448001 2025-09-29,08:50:33.000,272,11026954,-795,0,1759135832,15159.035282499994,184.6822007400042,50734.90846632 2025-09-29,08:50:34.000,272,11026473,-795,0,1759135833,15158.866874749998,184.40728467000008,50734.6918656 2025-09-29,08:50:35.000,272,11026876,-795,0,1759135834,15158.806247959998,184.6328568300014,50734.97833752 2025-09-29,08:50:36.000,272,11026663,-795,0,1759135835,15158.691730689992,184.61170944000332,50734.76872392001 2025-09-29,08:50:37.000,272,11026650,-795,0,1759135836,15158.691730689992,184.68924987000355,50734.95038904 2025-09-29,08:50:38.000,272,11026776,-795,0,1759135837,15158.550268179992,184.57646378999925,50734.831608 2025-09-29,08:50:39.000,272,11026442,-795,0,1759135838,15158.658049140002,184.50597248999838,50734.84558224001 2025-09-29,08:50:40.000,272,11026530,-795,0,1759135839,15158.684994379997,184.62580770000204,50735.208912480004 2025-09-29,08:50:41.000,272,11026283,-795,0,1759135840,15158.644576519997,184.62580770000204,50734.775711040005 2025-09-29,08:50:42.000,272,11026615,-795,0,1759135841,15158.503114009996,184.717446390001,50735.04820872 2025-09-29,08:50:43.000,272,11026966,-795,0,1759135842,15158.577213420001,184.65400421999948,50734.838595119996 2025-09-29,08:50:44.000,272,11026828,-795,0,1759135843,15158.530059249992,184.62580770000204,50734.88051784 2025-09-29,08:50:45.000,272,11026439,-795,0,1759135844,15158.563740799997,184.5694146599999,50734.73378832 2025-09-29,08:50:46.000,272,11026677,-795,0,1759135845,15158.624367589997,184.80908507999993,50734.81763376001 2025-09-29,08:50:47.000,272,11026734,-795,0,1759135846,15158.617631280002,184.86547812000208,50734.55212320001 2025-09-29,08:50:48.000,272,11026836,-795,0,1759135847,15158.449223529991,184.7315446499997,50734.62898152001 2025-09-29,08:50:49.000,272,11026535,-795,0,1759135848,15158.530059249992,184.80908507999993,50734.5870588 2025-09-29,08:50:50.000,272,11026665,-795,0,1759135849,15158.489641389991,185.1544924500049,50734.78968528 2025-09-29,08:50:51.000,272,11026818,-795,0,1759135850,15158.658049140002,185.07695202000468,50734.559110320006 2025-09-29,08:50:52.000,272,11026828,-795,0,1759135851,15158.772566409993,185.05580462999933,50734.69885272001 2025-09-29,08:50:53.000,272,11026535,-795,0,1759135852,15158.543531869997,184.99236245999782,50734.64295576 2025-09-29,08:50:54.000,272,11026703,-795,0,1759135853,15158.644576519997,185.1262959300002,50734.60103304001 2025-09-29,08:50:55.000,272,11026584,-795,0,1759135854,15158.37512412,185.0910502800034,50734.56609744 2025-09-29,08:50:56.000,272,11026917,-795,0,1759135855,15158.658049140002,185.0910502800034,50734.42635504 2025-09-29,08:50:57.000,272,11026485,-795,0,1759135856,15158.624367589997,185.01350985000317,50734.61500728 2025-09-29,08:50:58.000,272,11026770,-795,0,1759135857,15158.590686039992,185.0628537599987,50734.67789136001 2025-09-29,08:50:59.000,272,11026883,-795,0,1759135858,15158.557004490001,185.1897381000017,50734.5870588 2025-09-29,08:51:00.000,272,11026676,-795,0,1759135859,15158.631103899992,185.33072070000344,50734.56609744 2025-09-29,08:51:01.000,272,11027001,-795,0,1759135860,15158.738884860002,185.09809941000276,50734.5171876 2025-09-29,08:51:02.000,272,11026748,-795,0,1759135861,15158.765830099997,185.35891722000088,50734.5171876 2025-09-29,08:51:03.000,272,11026808,-795,0,1759135862,15158.846665819998,185.23203287999786,50734.39840656 2025-09-29,08:51:04.000,272,11026423,-795,0,1759135863,15158.907292609998,185.10514854000212,50734.202767200004 2025-09-29,08:51:05.000,272,11026642,-795,0,1759135864,15159.062227739989,185.19678723000106,50734.42635504 2025-09-29,08:51:06.000,272,11026832,-795,0,1759135865,15158.988128329998,185.0628537599987,50734.49622624 2025-09-29,08:51:07.000,272,11026975,-795,0,1759135866,15158.873611059993,185.26727853000193,50734.34250960001 2025-09-29,08:51:08.000,272,11027085,-795,0,1759135867,15158.907292609998,185.26727853000193,50734.29359976001 2025-09-29,08:51:09.000,272,11026937,-795,0,1759135868,15158.940974159988,185.34481896000216,50734.49622624 2025-09-29,08:51:10.000,272,11026627,-795,0,1759135869,15158.866874749998,185.19678723000106,50734.18180584 2025-09-29,08:51:11.000,272,11026869,-795,0,1759135870,15158.907292609998,185.28842592,50734.3774452 2025-09-29,08:51:12.000,272,11026700,-795,0,1759135871,15159.028546189998,185.51399808000133,50734.272638400005 2025-09-29,08:51:13.000,272,11026753,-795,0,1759135872,15158.914028919993,185.14039418999891,50734.38443232001 2025-09-29,08:51:14.000,272,11026927,-795,0,1759135873,15158.887083679998,185.34481896000216,50734.30058688 2025-09-29,08:51:15.000,272,11026916,-795,0,1759135874,15158.866874749998,185.24613114000385,50734.60103304001 2025-09-29,08:51:16.000,272,11026533,-795,0,1759135875,15159.001600949989,185.2531802700032,50734.25866416 2025-09-29,08:51:17.000,272,11026729,-795,0,1759135876,15159.16327238999,185.2531802700032,50734.2377028 2025-09-29,08:51:18.000,272,11027057,-795,0,1759135877,15159.27105335,185.3095733099981,50734.47526488 2025-09-29,08:51:19.000,272,11026723,-795,0,1759135878,15159.237371799994,185.13334505999956,50734.35648384 2025-09-29,08:51:20.000,272,11026743,-795,0,1759135879,15159.149799769999,185.14744331999827,50734.23071568 2025-09-29,08:51:21.000,272,11026526,-795,0,1759135880,15159.24410810999,185.08400115000404,50734.31456112001 2025-09-29,08:51:22.000,272,11027032,-795,0,1759135881,15159.35188907,184.99236245999782,50734.25167704 2025-09-29,08:51:23.000,272,11026800,-795,0,1759135882,15159.35188907,185.11219767000148,50734.25866416 2025-09-29,08:51:24.000,272,11026729,-795,0,1759135883,15159.338416449995,185.2743276600013,50734.18180584 2025-09-29,08:51:25.000,272,11026837,-795,0,1759135884,15159.136327149994,185.0628537599987,50734.47526488 2025-09-29,08:51:26.000,272,11026776,-795,0,1759135885,15159.149799769999,185.0910502800034,50734.28661264 2025-09-29,08:51:27.000,272,11026673,-795,0,1759135886,15159.116118219994,185.06990288999805,50734.27962552 2025-09-29,08:51:28.000,272,11026530,-795,0,1759135887,15159.048755119999,184.92187116000423,50734.41238080001 2025-09-29,08:51:29.000,272,11026742,-795,0,1759135888,15159.29126228,185.20383636000042,50734.307574 2025-09-29,08:51:30.000,272,11026638,-795,0,1759135889,15159.21042656,184.91482203000487,50734.153857360005 2025-09-29,08:51:31.000,272,11026733,-795,0,1759135890,15159.32494382999,185.2390820100045,50734.153857360005 2025-09-29,08:51:32.000,272,11026645,-795,0,1759135891,15159.44619740999,185.05580462999933,50734.46129064001 2025-09-29,08:51:33.000,272,11026509,-795,0,1759135892,15159.338416449995,185.19678723000106,50734.335522479996 2025-09-29,08:51:34.000,272,11027066,-795,0,1759135893,15159.53376944,185.2249837499985,50733.89533392 2025-09-29,08:51:35.000,272,11026718,-795,0,1759135894,15159.55397837,185.175639840003,50734.07699904001 2025-09-29,08:51:36.000,272,11026706,-795,0,1759135895,15159.399043239995,185.06990288999805,50734.07001192 2025-09-29,08:51:37.000,272,11026603,-795,0,1759135896,15159.459670029995,185.00646072000382,50734.056037680006 2025-09-29,08:51:38.000,272,11026848,-795,0,1759135897,15159.36536168999,184.99941159000446,50734.391419440006 2025-09-29,08:51:39.000,272,11026621,-795,0,1759135898,15159.378834309995,185.01350985000317,50734.370458080004 2025-09-29,08:51:40.000,272,11026882,-795,0,1759135899,15159.43272479,184.6328568300014,50734.47526488 2025-09-29,08:51:41.000,272,11026705,-795,0,1759135900,15159.50682419999,184.76679030000378,50734.25866416 2025-09-29,08:51:42.000,272,11026617,-795,0,1759135901,15159.560714679996,184.71039726000163,50734.32853536 2025-09-29,08:51:43.000,272,11026920,-795,0,1759135902,15159.55397837,184.74564290999842,50734.335522479996 2025-09-29,08:51:44.000,272,11026911,-795,0,1759135903,15159.61460516,184.77383943000314,50734.307574 2025-09-29,08:51:45.000,272,11026902,-795,0,1759135904,15159.56745098999,184.7808885600025,50734.34949672 2025-09-29,08:51:46.000,272,11027027,-795,0,1759135905,15159.601132539996,184.62580770000204,50734.36347096001 2025-09-29,08:51:47.000,272,11026984,-795,0,1759135906,15159.33168014,184.51302161999774,50734.34250960001 2025-09-29,08:51:48.000,272,11026704,-795,0,1759135907,15159.520296819996,184.66105334999884,50734.202767200004 2025-09-29,08:51:49.000,272,11026722,-795,0,1759135908,15159.45293372,184.6681024799982,50734.35648384 2025-09-29,08:51:50.000,272,11026603,-795,0,1759135909,15159.681968259996,184.49187422999967,50734.45430352 2025-09-29,08:51:51.000,272,11026435,-795,0,1759135910,15159.479878959995,184.31564598000114,50734.503213359996 2025-09-29,08:51:52.000,272,11026948,-795,0,1759135911,15159.55397837,184.5835129199986,50734.503213359996 2025-09-29,08:51:53.000,272,11026688,-795,0,1759135912,15159.52703312999,184.2874494600037,50734.670904239996 2025-09-29,08:51:54.000,272,11026971,-795,0,1759135913,15159.5741873,184.3367933699992,50734.45430352 2025-09-29,08:51:55.000,272,11026710,-795,0,1759135914,15159.722386119996,184.25220380999963,50734.52417472 2025-09-29,08:51:56.000,272,11026819,-795,0,1759135915,15159.675231950001,184.46367771000223,50734.489239120005 2025-09-29,08:51:57.000,272,11026836,-795,0,1759135916,15159.668495639991,184.47777597000095,50734.47526488 2025-09-29,08:51:58.000,272,11026646,-795,0,1759135917,15159.729122429992,184.3367933699992,50734.55212320001 2025-09-29,08:51:59.000,272,11026506,-795,0,1759135918,15159.708913499991,184.21695816000283,50734.34250960001 2025-09-29,08:52:00.000,272,11026458,-795,0,1759135919,15159.735858740001,184.16056512000068,50734.51020048001 2025-09-29,08:52:01.000,272,11026453,-795,0,1759135920,15159.850376009992,183.9772877400028,50734.69885272001 2025-09-29,08:52:02.000,272,11026886,-795,0,1759135921,15159.816694460002,184.04777904000366,50734.48225200001 2025-09-29,08:52:03.000,272,11026617,-795,0,1759135922,15159.742595049996,183.9913860000015,50734.75474968 2025-09-29,08:52:04.000,272,11026586,-795,0,1759135923,15159.661759329996,183.93499295999936,50734.52417472 2025-09-29,08:52:05.000,272,11026610,-795,0,1759135924,15159.63481409,183.94204208999872,50734.60103304001 2025-09-29,08:52:06.000,272,11026643,-795,0,1759135925,15159.762803979997,183.63892950000445,50734.58007168001 2025-09-29,08:52:07.000,272,11026949,-795,0,1759135926,15159.958156970002,183.71646993000468,50734.84558224001 2025-09-29,08:52:08.000,272,11026475,-795,0,1759135927,15159.884057559997,183.6671260200019,50734.559110320006 2025-09-29,08:52:09.000,272,11026526,-795,0,1759135928,15159.924475419997,183.59663472000102,50734.41936792 2025-09-29,08:52:10.000,272,11026731,-795,0,1759135929,15159.823430769997,183.7799120999989,50734.74077544 2025-09-29,08:52:11.000,272,11026833,-795,0,1759135930,15159.944684349997,183.67417515000125,50734.60103304001 2025-09-29,08:52:12.000,272,11026879,-795,0,1759135931,15160.045728999998,183.54729080999823,50734.63596864 2025-09-29,08:52:13.000,272,11026787,-795,0,1759135932,15160.220873059989,183.58958559000166,50734.775711040005 2025-09-29,08:52:14.000,272,11026724,-795,0,1759135933,15160.180455199989,183.3992590800044,50734.608020160005 2025-09-29,08:52:15.000,272,11026527,-795,0,1759135934,15160.348862949999,183.30057125999883,50734.74077544 2025-09-29,08:52:16.000,272,11026936,-795,0,1759135935,15160.180455199989,183.3358169100029,50734.81763376001 2025-09-29,08:52:17.000,272,11026669,-795,0,1759135936,15160.301708779989,183.10319562000223,50734.90846632 2025-09-29,08:52:18.000,272,11026742,-795,0,1759135937,15160.4499076,182.8141812899994,50734.66391712 2025-09-29,08:52:19.000,272,11026412,-795,0,1759135938,15160.49032546,182.9763112799992,50734.59404592 2025-09-29,08:52:20.000,272,11026900,-795,0,1759135939,15160.294972469994,182.9128691099977,50734.66391712 2025-09-29,08:52:21.000,272,11027059,-795,0,1759135940,15160.49032546,182.78598477000196,50734.71981408001 2025-09-29,08:52:22.000,272,11026639,-795,0,1759135941,15160.476852839995,182.7154934700011,50734.656930000005 2025-09-29,08:52:23.000,272,11026595,-795,0,1759135942,15160.42296235999,182.42647913999826,50734.78269816 2025-09-29,08:52:24.000,272,11027010,-795,0,1759135943,15160.49032546,182.08107177000056,50734.91545344001 2025-09-29,08:52:25.000,272,11026768,-795,0,1759135944,15160.49032546,182.17975958999887,50734.64994288001 2025-09-29,08:52:26.000,272,11027086,-795,0,1759135945,15160.77325048,182.1374648100027,50734.76872392001 2025-09-29,08:52:27.000,272,11027007,-795,0,1759135946,15160.77325048,181.88369613000395,50734.726801200006 2025-09-29,08:52:28.000,272,11026428,-795,0,1759135947,15161.022493949997,181.96828569000354,50734.85256936 2025-09-29,08:52:29.000,272,11026608,-795,0,1759135948,15160.995548710001,181.89779439000267,50734.838595119996 2025-09-29,08:52:30.000,272,11026884,-795,0,1759135949,15161.069648119992,181.665173100002,50734.88750496001 2025-09-29,08:52:31.000,272,11026649,-755,0,1759135950,15161.177429080002,181.71451701000478,50734.79667240001 2025-09-29,08:52:32.000,272,11026689,-795,0,1759135951,15161.265001109998,181.65812397000263,50734.7617368 2025-09-29,08:52:33.000,272,11026547,-795,0,1759135952,15161.359309449988,181.51009224000154,50735.01327312001 2025-09-29,08:52:34.000,272,11026742,-795,0,1759135953,15161.399727309989,181.47484659000474,50734.67789136001 2025-09-29,08:52:35.000,272,11026546,-795,0,1759135954,15161.446881479998,181.28452008000022,50734.943401920005 2025-09-29,08:52:36.000,272,11026774,-795,0,1759135955,15161.64897078,181.48894485000346,50735.041221600004 2025-09-29,08:52:37.000,272,11026853,-795,0,1759135956,15161.78369697999,181.6792713600007,50734.85955648 2025-09-29,08:52:38.000,272,11026899,-795,0,1759135957,15161.70286125999,181.2351761700047,50734.85256936 2025-09-29,08:52:39.000,272,11026672,-795,0,1759135958,15161.94536841999,181.20697965,50734.97833752 2025-09-29,08:52:40.000,272,11026548,-795,0,1759135959,15161.938632109996,181.0871444400036,50735.111092800005 2025-09-29,08:52:41.000,272,11026943,-795,0,1759135960,15162.140721409996,180.95321097000124,50735.03423448001 2025-09-29,08:52:42.000,272,11026329,-795,0,1759135961,15162.302392849997,180.95321097000124,50735.16698976 2025-09-29,08:52:43.000,272,11026751,-795,0,1759135962,15162.531427389993,181.04484966000018,50735.208912480004 2025-09-29,08:52:44.000,272,11026997,-795,0,1759135963,15162.336074400002,181.0096040100034,50735.04820872 2025-09-29,08:52:45.000,272,11027029,-795,0,1759135964,15162.612263109993,180.8615722800023,50735.26480944 2025-09-29,08:52:46.000,272,11026640,-795,0,1759135965,15162.955814919995,180.762884460004,50735.2158996 2025-09-29,08:52:47.000,272,11026726,-795,0,1759135966,15162.86150657999,180.6782949000044,50735.34865488001 2025-09-29,08:52:48.000,272,11026566,-795,0,1759135967,15163.02317801999,180.5655088200001,50735.25083520001 2025-09-29,08:52:49.000,272,11026723,-795,0,1759135968,15162.96928754,180.5161649100046,50735.229873840006 2025-09-29,08:52:50.000,272,11026914,-795,0,1759135969,15163.08380480999,180.36108405000414,50735.32070640001 2025-09-29,08:52:51.000,272,11026765,-795,0,1759135970,15163.00296908999,180.32583840000007,50735.57224272 2025-09-29,08:52:52.000,272,11026399,-795,0,1759135971,15163.14443159999,180.22715058000176,50735.27179656001 2025-09-29,08:52:53.000,272,11026437,-795,0,1759135972,15162.996232779995,180.37518231000286,50735.544294240004 2025-09-29,08:52:54.000,272,11026826,-795,0,1759135973,15163.12422266999,180.32583840000007,50735.31371928 2025-09-29,08:52:55.000,272,11026752,-795,0,1759135974,15163.285894109991,180.33993665999878,50735.327693520005 2025-09-29,08:52:56.000,272,11026942,-675,0,1759135975,15163.326311969991,179.99452929000108,50735.38359048 2025-09-29,08:52:57.000,272,11026657,-795,0,1759135976,15163.427356619992,180.35403492000478,50735.60717832001 2025-09-29,08:52:58.000,272,11026769,-795,0,1759135977,15163.306103039991,180.04387320000387,50735.36961624001 2025-09-29,08:52:59.000,272,11026560,-795,0,1759135978,15163.548610199992,180.00157842000044,50735.70499800001 2025-09-29,08:53:00.000,272,11026621,-795,0,1759135979,15163.487983409992,179.8746940800047,50735.64211392 2025-09-29,08:53:01.000,272,11026912,-795,0,1759135980,15163.791117359993,179.90289060000214,50735.63512680001 2025-09-29,08:53:02.000,272,11027004,-795,0,1759135981,15163.838271529989,180.0086275499998,50735.48141016 2025-09-29,08:53:03.000,272,11026920,-795,0,1759135982,15163.730490569993,179.79010451999784,50735.8098048 2025-09-29,08:53:04.000,272,11026396,-795,0,1759135983,15163.696809020003,179.73371148000297,50735.97050856001 2025-09-29,08:53:05.000,272,11026754,-795,0,1759135984,15164.074042379994,179.515188450001,50735.92858584 2025-09-29,08:53:06.000,272,11026795,-795,0,1759135985,15163.986470349999,179.74076061000233,50735.998457040005 2025-09-29,08:53:07.000,272,11026314,-795,0,1759135986,15163.885425699998,179.54338496999844,50736.054354 2025-09-29,08:53:08.000,272,11026685,-795,0,1759135987,15163.986470349999,179.64207279000402,50736.08230248 2025-09-29,08:53:09.000,272,11026646,-795,0,1759135988,15163.750699499993,179.34600933000183,50736.13121232 2025-09-29,08:53:10.000,272,11026752,-795,0,1759135989,15163.737226879988,179.36010759000055,50736.1242252 2025-09-29,08:53:11.000,272,11026482,-795,0,1759135990,15163.939316179989,179.19797760000074,50736.17313504 2025-09-29,08:53:12.000,272,11026714,-795,0,1759135991,15163.871953079994,179.21912498999882,50736.07531536 2025-09-29,08:53:13.000,272,11026547,-795,0,1759135992,15163.97973403999,178.88076675000048,50736.41768424 2025-09-29,08:53:14.000,272,11026562,-795,0,1759135993,15164.154878099995,178.7609315400041,50736.620310720005 2025-09-29,08:53:15.000,272,11026679,-795,0,1759135994,15164.154878099995,178.84552110000368,50736.452619840005 2025-09-29,08:53:16.000,272,11026716,-795,0,1759135995,15164.33002216,178.81732457999897,50736.31287744 2025-09-29,08:53:17.000,272,11026289,-795,0,1759135996,15164.28286798999,178.64109633000044,50736.41768424 2025-09-29,08:53:18.000,272,11026349,-795,0,1759135997,15164.276131679995,178.73273501999938,50736.72511752 2025-09-29,08:53:19.000,272,11026580,-795,0,1759135998,15164.464748359991,178.73273501999938,50736.59236224001 2025-09-29,08:53:20.000,272,11026956,-795,0,1759135999,15164.538847769996,178.9230615300039,50736.718130400004 2025-09-29,08:53:21.000,272,11026425,-795,0,1759136000,15164.660101349997,178.83142283999769,50736.59934936 2025-09-29,08:53:22.000,272,11026627,-795,0,1759136001,15164.740937069997,178.4648680800019,50736.70415616 2025-09-29,08:53:23.000,272,11026691,-795,0,1759136002,15164.943026369998,178.9583071800007,50736.87184704 2025-09-29,08:53:24.000,272,11026641,-795,0,1759136003,15164.835245410002,178.45781895000255,50736.8229372 2025-09-29,08:53:25.000,272,11026553,-795,0,1759136004,15164.841981719997,178.4648680800019,50737.30504848 2025-09-29,08:53:26.000,272,11026801,-795,0,1759136005,15164.902608509998,178.23224679000123,50737.0325508 2025-09-29,08:53:27.000,272,11026730,-795,0,1759136006,15165.151851979994,178.154706360001,50737.15133184 2025-09-29,08:53:28.000,272,11026674,-795,0,1759136007,15165.30678711,178.14060810000228,50737.15831896 2025-09-29,08:53:29.000,272,11026652,-795,0,1759136008,15165.515612719995,178.07011680000141,50737.15831896 2025-09-29,08:53:30.000,272,11026752,-795,0,1759136009,15165.576239509996,177.9079868100016,50737.458765120005 2025-09-29,08:53:31.000,272,11026395,-795,0,1759136010,15165.56276688999,178.0560185400027,50737.43081664001 2025-09-29,08:53:32.000,272,11026728,-795,0,1759136011,15165.62339367999,177.67536552000092,50737.172293200005 2025-09-29,08:53:33.000,272,11026724,-795,0,1759136012,15165.798537739996,177.9714289800031,50737.45177800001 2025-09-29,08:53:34.000,272,11026550,-795,0,1759136013,15165.886109769992,177.81634812000266,50737.458765120005 2025-09-29,08:53:35.000,272,11027043,-795,0,1759136014,15166.128616929993,177.73175856000307,50737.63344312 2025-09-29,08:53:36.000,272,11026817,-795,0,1759136015,15166.243134199998,177.5343829199992,50737.61248176 2025-09-29,08:53:37.000,272,11026565,-795,0,1759136016,15166.532795529994,177.46389161999832,50737.56357192 2025-09-29,08:53:38.000,272,11026563,-795,0,1759136017,15166.74162113999,177.43569510000088,50737.71030144 2025-09-29,08:53:39.000,272,11026678,-795,0,1759136018,15166.84266578999,177.33700728000258,50737.91991504 2025-09-29,08:53:40.000,272,11026800,-795,0,1759136019,15166.943710439991,177.2665159800017,50738.059657440004 2025-09-29,08:53:41.000,272,11026585,-795,0,1759136020,15167.058227709997,177.29471249999915,50737.83606960001 2025-09-29,08:53:42.000,272,11026570,-795,0,1759136021,15167.267053319993,177.13258250999934,50737.94786352 2025-09-29,08:53:43.000,272,11026420,-795,0,1759136022,15167.435461069988,177.01979643000232,50737.961837760005 2025-09-29,08:53:44.000,272,11026732,-795,0,1759136023,15167.428724759993,176.72373297000013,50737.975812 2025-09-29,08:53:45.000,272,11026973,-795,0,1759136024,15167.543242029999,176.4981608099988,50738.07363168001 2025-09-29,08:53:46.000,272,11026431,-795,0,1759136025,15167.86658491,176.1386551800024,50737.99677336 2025-09-29,08:53:47.000,272,11026653,-795,0,1759136026,15167.81943073999,176.336030819999,50738.15747712 2025-09-29,08:53:48.000,272,11026779,-795,0,1759136027,15167.90700277,175.93423040999915,50738.28324528 2025-09-29,08:53:49.000,272,11026404,-795,0,1759136028,15168.06867421,175.9553778000045,50738.52779448 2025-09-29,08:53:50.000,272,11026602,-795,0,1759136029,15168.297708749997,175.9553778000045,50738.61862704 2025-09-29,08:53:51.000,272,11026462,-795,0,1759136030,15168.304445059992,175.77210041999933,50738.23433544 2025-09-29,08:53:52.000,272,11026727,-795,0,1759136031,15168.627787939993,175.60292130000016,50738.59067856 2025-09-29,08:53:53.000,272,11026770,-795,0,1759136032,15168.654733179988,175.14472784999816,50738.52080736 2025-09-29,08:53:54.000,272,11026686,-635,0,1759136033,15168.94439451,175.47603696000442,50738.562730080004 2025-09-29,08:53:55.000,272,11026436,-795,0,1759136034,15168.97807605999,175.26456306000182,50738.6395884 2025-09-29,08:53:56.000,272,11026412,-795,0,1759136035,15169.133011189995,175.2222682799984,50738.75836944 2025-09-29,08:53:57.000,272,11026724,-795,0,1759136036,15169.32836418,174.8557135200026,50738.42298768 2025-09-29,08:53:58.000,272,11026859,-795,0,1759136037,15169.402463589991,175.102433070002,50738.76535656 2025-09-29,08:53:59.000,272,11026817,-795,0,1759136038,15169.382254659991,175.05308915999922,50738.64657552 2025-09-29,08:54:00.000,272,11026730,-795,0,1759136039,15169.813378499988,174.7288291799996,50738.730420960004 2025-09-29,08:54:01.000,272,11026626,-795,0,1759136040,15169.772960639988,174.65128874999937,50738.89112472001 2025-09-29,08:54:02.000,272,11026607,-795,0,1759136041,15169.954841009989,174.65833787999873,50738.91208608001 2025-09-29,08:54:03.000,272,11026572,-795,0,1759136042,15170.15693030999,174.73587830999895,50738.92606032 2025-09-29,08:54:04.000,272,11026635,-795,0,1759136043,15170.26471127,174.67948527000408,50738.83522776 2025-09-29,08:54:05.000,272,11026399,-795,0,1759136044,15170.39943746999,174.4468639800034,50739.04484136 2025-09-29,08:54:06.000,272,11026734,-795,0,1759136045,15170.39943746999,174.5948957100045,50739.00990576001 2025-09-29,08:54:07.000,272,11026567,-795,0,1759136046,15170.581317839991,174.5455518000017,50739.10772544001 2025-09-29,08:54:08.000,272,11026360,-795,0,1759136047,15170.796879759997,174.41161832999933,50739.1636224 2025-09-29,08:54:09.000,272,11026728,-795,0,1759136048,15170.796879759997,174.3834218100019,50739.20554512001 2025-09-29,08:54:10.000,272,11026659,-795,0,1759136049,15170.924869649993,174.53145354000299,50739.31733904 2025-09-29,08:54:11.000,272,11026872,-795,0,1759136050,15171.133695259989,174.27063573000487,50739.0937512 2025-09-29,08:54:12.000,272,11026652,-795,0,1759136051,15171.140431569998,174.53145354000299,50739.29637768001 2025-09-29,08:54:13.000,272,11026543,-795,0,1759136052,15171.248212529994,174.40456919999997,50739.4780428 2025-09-29,08:54:14.000,272,11026660,-795,0,1759136053,15171.49745599999,174.43276572000468,50739.49201704001 2025-09-29,08:54:15.000,272,11026450,-795,0,1759136054,15171.60523696,174.34112702999846,50739.46406856001 2025-09-29,08:54:16.000,272,11026774,-795,0,1759136055,15171.672600059996,174.3340778999991,50739.50599128 2025-09-29,08:54:17.000,272,11026932,-795,0,1759136056,15171.632182199995,174.39047094000125,50739.42913296 2025-09-29,08:54:18.000,272,11026760,-795,0,1759136057,15171.908370910001,174.5948957100045,50739.56188824001 2025-09-29,08:54:19.000,272,11026812,-795,0,1759136058,15172.016151869997,174.6301413600013,50739.589836720006 2025-09-29,08:54:20.000,272,11026658,-795,0,1759136059,15171.975734009997,174.5103061500049,50739.519965520005 2025-09-29,08:54:21.000,272,11026596,-795,0,1759136060,15171.881425669992,174.60194484000385,50739.41515872001 2025-09-29,08:54:22.000,272,11026633,-795,0,1759136061,15171.901634599992,174.2847339900036,50739.925218480006 2025-09-29,08:54:23.000,272,11026703,-795,0,1759136062,15171.773644709996,174.36932355000317,50739.67368216 2025-09-29,08:54:24.000,272,11026751,-795,0,1759136063,15171.847744120001,174.4821096300002,50739.638746560006 2025-09-29,08:54:25.000,272,11026574,-795,0,1759136064,15171.968997700002,174.5103061500049,50739.67368216 2025-09-29,08:54:26.000,272,11026941,-795,0,1759136065,15171.847744120001,174.5103061500049,50739.57586248 2025-09-29,08:54:27.000,272,11026413,-795,0,1759136066,15171.955525079997,174.61604310000257,50739.904257120004 2025-09-29,08:54:28.000,272,11026603,-795,0,1759136067,15171.968997700002,174.48915875999955,50739.98810256 2025-09-29,08:54:29.000,272,11026627,-635,0,1759136068,15171.854480429996,174.77112396000302,50739.87630864001 2025-09-29,08:54:30.000,272,11026916,-795,0,1759136069,15171.867953050001,174.67243614000472,50739.94617984001 2025-09-29,08:54:31.000,272,11026610,-795,0,1759136070,15171.854480429996,174.46801137000148,50740.0020768 2025-09-29,08:54:32.000,272,11026629,-795,0,1759136071,15171.888161980001,174.4962078899989,50740.12784496 2025-09-29,08:54:33.000,272,11026594,-795,0,1759136072,15171.982470319992,174.56669918999978,50740.09989648 2025-09-29,08:54:34.000,272,11026667,-795,0,1759136073,15171.800589949991,174.6935835300028,50740.27457448 2025-09-29,08:54:35.000,272,11026711,-795,0,1759136074,15171.59850064999,174.6089939700032,50740.092909360006 2025-09-29,08:54:36.000,272,11026746,-795,0,1759136075,15171.58502803,174.72178005000023,50740.22566464 2025-09-29,08:54:37.000,272,11026959,-795,0,1759136076,15171.45703813999,174.46801137000148,50740.27457448 2025-09-29,08:54:38.000,272,11026706,-795,0,1759136077,15171.38293873,174.51735528000427,50740.13483208001 2025-09-29,08:54:39.000,272,11026637,-795,0,1759136078,15171.389675039994,174.39047094000125,50740.30252296001 2025-09-29,08:54:40.000,272,11026690,-795,0,1759136079,15171.37620241999,174.42571658999805,50740.30252296001 2025-09-29,08:54:41.000,272,11026859,-795,0,1759136080,15171.153904189989,174.3834218100019,50740.23265176001 2025-09-29,08:54:42.000,272,11026764,-795,0,1759136081,15171.133695259989,174.48915875999955,50740.22566464 2025-09-29,08:54:43.000,272,11026865,-795,0,1759136082,15170.998969059998,174.1719479099993,50740.3863684 2025-09-29,08:54:44.000,272,11026772,-795,0,1759136083,15170.870979170002,174.30588138000167,50740.34444568 2025-09-29,08:54:45.000,272,11026698,-795,0,1759136084,15170.796879759997,174.186046169998,50740.48418808 2025-09-29,08:54:46.000,272,11026802,-795,0,1759136085,15170.877715479997,174.5103061500049,50740.29553584 2025-09-29,08:54:47.000,272,11026583,-795,0,1759136086,15170.702571419992,174.4186674599987,50740.37239416 2025-09-29,08:54:48.000,272,11026375,-795,0,1759136087,15170.864242859992,174.45391311000276,50740.58200776 2025-09-29,08:54:49.000,272,11026378,-795,0,1759136088,15170.844033929992,174.3975200700006,50740.44226536 2025-09-29,08:54:50.000,272,11026833,-795,0,1759136089,15170.695835109997,174.51735528000427,50740.55405928 2025-09-29,08:54:51.000,272,11026899,-795,0,1759136090,15170.682362489992,174.52440441000363,50740.58200776 2025-09-29,08:54:52.000,272,11026864,-795,0,1759136091,15170.46680057,174.5948957100045,50740.44925248001 2025-09-29,08:54:53.000,272,11026931,-795,0,1759136092,15170.36575592,174.34817615999782,50740.3164972 2025-09-29,08:54:54.000,272,11026779,-795,0,1759136093,15170.40617378,174.31997964000038,50740.595982000006 2025-09-29,08:54:55.000,272,11026694,-795,0,1759136094,15170.29839281999,174.31997964000038,50740.33047144001 2025-09-29,08:54:56.000,272,11026314,-795,0,1759136095,15170.22429341,174.3622744200038,50740.50514944 2025-09-29,08:54:57.000,272,11026697,-795,0,1759136096,15170.332074369995,174.25653746999888,50740.623930480004 2025-09-29,08:54:58.000,272,11026513,-795,0,1759136097,15170.23776602999,174.4186674599987,50740.51213656 2025-09-29,08:54:59.000,272,11026719,-795,0,1759136098,15170.17713923999,174.43276572000468,50740.65886608 2025-09-29,08:55:00.000,272,11026908,-795,0,1759136099,15170.150193999994,174.3975200700006,50740.477200960006 2025-09-29,08:55:01.000,272,11026473,-795,0,1759136100,15170.12324876,174.25653746999888,50740.51912368001 2025-09-29,08:55:02.000,272,11026530,-795,0,1759136101,15170.24450234,174.26358659999823,50740.644891840006 2025-09-29,08:55:03.000,272,11026886,-795,0,1759136102,15170.11651244999,174.41161832999933,50740.7007888 2025-09-29,08:55:04.000,272,11026659,-795,0,1759136103,15170.109776139994,174.5103061500049,50740.5610464 2025-09-29,08:55:05.000,272,11026755,-795,0,1759136104,15170.015467799989,174.51735528000427,50740.43527824 2025-09-29,08:55:06.000,272,11026676,-795,0,1759136105,15170.109776139994,174.53850267000234,50740.7007888 2025-09-29,08:55:07.000,272,11026582,-795,0,1759136106,15169.954841009989,174.43276572000468,50740.53309792 2025-09-29,08:55:08.000,272,11026664,-795,0,1759136107,15169.752751710002,174.3622744200038,50740.46322672 2025-09-29,08:55:09.000,272,11026703,-795,0,1759136108,15169.772960639988,174.3834218100019,50740.48418808 2025-09-29,08:55:10.000,272,11026812,-795,0,1759136109,15169.698861229997,174.32702876999974,50740.67982744 2025-09-29,08:55:11.000,272,11026852,-795,0,1759136110,15169.772960639988,174.30588138000167,50740.791621360004 2025-09-29,08:55:12.000,272,11026527,-795,0,1759136111,15169.604552889992,174.20719356000336,50740.58200776 2025-09-29,08:55:13.000,272,11026694,-795,0,1759136112,15169.665179679992,174.32702876999974,50740.407329760004 2025-09-29,08:55:14.000,272,11026988,-795,0,1759136113,15169.577607649997,174.2353900800008,50740.80559560001 2025-09-29,08:55:15.000,272,11026584,-795,0,1759136114,15169.739279089998,174.21424269000272,50740.72873728 2025-09-29,08:55:16.000,272,11026829,-795,0,1759136115,15169.604552889992,174.14375139000185,50740.6309176 2025-09-29,08:55:17.000,272,11026497,-795,0,1759136116,15169.570871340002,174.26358659999823,50740.89642816 2025-09-29,08:55:18.000,272,11026471,-795,0,1759136117,15169.415936209996,174.186046169998,50740.7007888 2025-09-29,08:55:19.000,272,11026637,-795,0,1759136118,15169.469826690001,174.32702876999974,50740.74969864 2025-09-29,08:55:20.000,272,11026358,-795,0,1759136119,15169.274473699996,174.27063573000487,50740.763672880006 2025-09-29,08:55:21.000,272,11026489,-795,0,1759136120,15169.30815525,174.1508005200012,50740.77764712 2025-09-29,08:55:22.000,272,11026422,-795,0,1759136121,15169.18690167,174.1719479099993,50740.861492560005 2025-09-29,08:55:23.000,272,11026623,-795,0,1759136122,15169.03870284999,174.42571658999805,50741.029183440005 2025-09-29,08:55:24.000,272,11026515,-795,0,1759136123,15168.930921889994,174.12965313000313,50740.65886608 2025-09-29,08:55:25.000,272,11026482,-795,0,1759136124,15168.971339749995,174.10145660999842,50741.03617056 2025-09-29,08:55:26.000,272,11026754,-795,0,1759136125,15168.85682247999,174.12965313000313,50740.945338 2025-09-29,08:55:27.000,272,11026799,-795,0,1759136126,15168.816404619989,174.0380144400042,50741.00123496001 2025-09-29,08:55:28.000,272,11026380,-795,0,1759136127,15168.816404619989,173.99571966000076,50741.00822208 2025-09-29,08:55:29.000,272,11026418,-795,0,1759136128,15168.749041519994,174.10145660999842,50740.99424784 2025-09-29,08:55:30.000,272,11026806,-795,0,1759136129,15168.661469489998,174.05916183000227,50741.078093280004 2025-09-29,08:55:31.000,272,11026538,-795,0,1759136130,15168.695151039989,173.9886705300014,50740.96629936 2025-09-29,08:55:32.000,272,11026639,-795,0,1759136131,15168.661469489998,173.91817923000053,50741.21783568001 2025-09-29,08:55:33.000,272,11026790,-795,0,1759136132,15168.405489709992,173.93227748999925,50741.05713192 2025-09-29,08:55:34.000,272,11026699,-795,0,1759136133,15168.533479600002,173.91113010000117,50741.10604176 2025-09-29,08:55:35.000,272,11026608,-795,0,1759136134,15168.533479600002,174.00276879000012,50741.2248228 2025-09-29,08:55:36.000,272,11026657,-795,0,1759136135,15168.439171259997,173.78424575999816,50741.14097736001 2025-09-29,08:55:37.000,272,11026605,-795,0,1759136136,15168.365071849992,174.11555487000442,50741.07110616001 2025-09-29,08:55:38.000,272,11026700,-795,0,1759136137,15168.338126609997,173.65031229000306,50740.95232512001 2025-09-29,08:55:39.000,272,11026372,-795,0,1759136138,15168.412226020002,173.79834402000415,50741.0850804 2025-09-29,08:55:40.000,272,11026705,-795,0,1759136139,15168.284236129992,173.72785272000328,50741.147964480006 2025-09-29,08:55:41.000,272,11026656,-795,0,1759136140,15168.264027199992,173.74900011000136,50741.0850804 2025-09-29,08:55:42.000,272,11026921,-795,0,1759136141,15168.014783729996,173.6926070699992,50741.147964480006 2025-09-29,08:55:43.000,272,11026521,-795,0,1759136142,15168.055201589996,173.6785088100005,50741.0850804 2025-09-29,08:55:44.000,272,11026884,-795,0,1759136143,15168.142773619991,173.65031229000306,50741.099054640006 2025-09-29,08:55:45.000,272,11026301,-795,0,1759136144,15168.02152003999,173.6785088100005,50741.25277128 2025-09-29,08:55:46.000,272,11026738,-795,0,1759136145,15168.176455169996,173.60096838000027,50741.37155232 2025-09-29,08:55:47.000,272,11026697,-795,0,1759136146,15168.129301,173.6785088100005,50741.17591296 2025-09-29,08:55:48.000,272,11026721,-795,0,1759136147,15167.73859501999,173.57277186000283,50741.18290008 2025-09-29,08:55:49.000,272,11026743,-795,0,1759136148,15167.90700277,173.43883839000046,50741.28770688001 2025-09-29,08:55:50.000,272,11026478,-795,0,1759136149,15167.9272117,173.53752620999876,50741.245784160004 2025-09-29,08:55:51.000,272,11026740,-755,0,1759136150,15167.873321219995,173.4952314300026,50741.23879704001 2025-09-29,08:55:52.000,272,11026377,-795,0,1759136151,15167.79922180999,173.57277186000283,50741.57417880001 2025-09-29,08:55:53.000,272,11026912,-795,0,1759136152,15167.79922180999,173.19916797000042,50741.12001600001 2025-09-29,08:55:54.000,272,11026551,-795,0,1759136153,15167.556714649989,173.3824453499983,50741.28071976 2025-09-29,08:55:55.000,272,11026650,-795,0,1759136154,15167.563450959999,173.30490491999808,50740.980273600006 2025-09-29,08:55:56.000,272,11026826,-795,0,1759136155,15167.509560479994,173.3331014400028,50741.25277128 2025-09-29,08:55:57.000,272,11026631,-795,0,1759136156,15167.536505719989,173.11457841000083,50741.16193872 2025-09-29,08:55:58.000,272,11026835,-795,0,1759136157,15167.570187269994,173.15687319000426,50741.39251368 2025-09-29,08:55:59.000,272,11026623,-795,0,1759136158,15167.388306899993,173.25556101000257,50741.30866824001 2025-09-29,08:56:00.000,272,11026765,-795,0,1759136159,15167.206426529992,173.19916797000042,50741.35757808001 2025-09-29,08:56:01.000,272,11026753,-795,0,1759136160,15167.192953910002,172.9735958099991,50741.03617056 2025-09-29,08:56:02.000,272,11026627,-795,0,1759136161,15167.166008669992,173.1357257999989,50741.18290008 2025-09-29,08:56:03.000,272,11026842,-795,0,1759136162,15167.044755089992,173.17802058000234,50741.25277128 2025-09-29,08:56:04.000,272,11026589,-795,0,1759136163,15166.957183059996,173.16392232000362,50741.18290008 2025-09-29,08:56:05.000,272,11026858,-795,0,1759136164,15166.883083649991,173.21326622999914,50741.05713192 2025-09-29,08:56:06.000,272,11026407,-795,0,1759136165,15166.876347339996,173.40359274000366,50741.28071976 2025-09-29,08:56:07.000,272,11026767,-795,0,1759136166,15166.896556269996,173.1216275400002,50741.11302888 2025-09-29,08:56:08.000,272,11027068,-795,0,1759136167,15166.923501509991,173.1004801500021,50741.294694000004 2025-09-29,08:56:09.000,272,11026732,-795,0,1759136168,15166.57994969999,173.3471997000015,50740.97328648001 2025-09-29,08:56:10.000,272,11026583,-795,0,1759136169,15166.633840179995,173.2485118800032,50741.078093280004 2025-09-29,08:56:11.000,272,11026377,-795,0,1759136170,15166.57994969999,173.40359274000366,50740.88245392001 2025-09-29,08:56:12.000,272,11026647,-795,0,1759136171,15166.55974076999,173.51637882000068,50741.078093280004 2025-09-29,08:56:13.000,272,11026363,-795,0,1759136172,15166.445223499999,173.48818230000325,50740.931363760006 2025-09-29,08:56:14.000,272,11026838,-795,0,1759136173,15166.48564136,173.5304770799994,50741.02219632001 2025-09-29,08:56:15.000,272,11026727,-795,0,1759136174,15166.62710387,173.4952314300026,50740.95232512001 2025-09-29,08:56:16.000,272,11026563,-795,0,1759136175,15166.62036755999,173.26261014000193,50740.910402400004 2025-09-29,08:56:17.000,272,11026668,-795,0,1759136176,15166.53953183999,173.19916797000042,50740.931363760006 2025-09-29,08:56:18.000,272,11026845,-795,0,1759136177,15166.350915159994,173.47408404000453,50741.13399024 2025-09-29,08:56:19.000,272,11026666,-795,0,1759136178,15166.263343129998,173.37539621999895,50740.945338 2025-09-29,08:56:20.000,272,11026578,-795,0,1759136179,15166.297024679989,173.4811331700039,50740.91738952 2025-09-29,08:56:21.000,272,11026637,-795,0,1759136180,15166.256606819989,173.4952314300026,50741.00822208 2025-09-29,08:56:22.000,272,11026552,-795,0,1759136181,15166.283552059998,173.29080665999936,50740.910402400004 2025-09-29,08:56:23.000,272,11026937,-795,0,1759136182,15166.377860399989,173.4670349099979,50740.88944104 2025-09-29,08:56:24.000,272,11026981,-795,0,1759136183,15166.216188959988,173.70670532999793,50740.97328648001 2025-09-29,08:56:25.000,272,11026933,-795,0,1759136184,15166.115144310003,173.4670349099979,50741.00123496001 2025-09-29,08:56:26.000,272,11026616,-795,0,1759136185,15166.121880619998,173.40359274000366,50740.99424784 2025-09-29,08:56:27.000,272,11026650,-795,0,1759136186,15165.892846080002,173.66441055000178,50740.77066 2025-09-29,08:56:28.000,272,11026870,-795,0,1759136187,15165.879373459997,173.56572273000347,50740.73572440001 2025-09-29,08:56:29.000,272,11026862,-795,0,1759136188,15165.812010360001,173.60801750999963,50740.93835088 2025-09-29,08:56:30.000,272,11026631,-795,0,1759136189,15165.838955599997,173.50228056000196,50740.88944104 2025-09-29,08:56:31.000,272,11026472,-795,0,1759136190,15165.838955599997,173.47408404000453,50740.79860848 2025-09-29,08:56:32.000,272,11026585,-795,0,1759136191,15165.899582389997,173.37539621999895,50740.88245392001 2025-09-29,08:56:33.000,272,11026769,-795,0,1759136192,15165.771592500001,173.31900318000407,50740.77764712 2025-09-29,08:56:34.000,272,11026633,-795,0,1759136193,15165.697493089996,173.44588751999981,50740.4911752 2025-09-29,08:56:35.000,272,11026658,-795,0,1759136194,15165.58971213,173.22736448999785,50740.85450544001 2025-09-29,08:56:36.000,272,11026736,-795,0,1759136195,15165.724438329991,173.44588751999981,50740.88245392001 2025-09-29,08:56:37.000,272,11026936,-795,0,1759136196,15165.657075229996,173.20621709999978,50740.93835088 2025-09-29,08:56:38.000,272,11026648,-795,0,1759136197,15165.556030579995,173.19916797000042,50740.63790472001 2025-09-29,08:56:39.000,272,11026806,-795,0,1759136198,15165.42804069,172.9735958099991,50740.644891840006 2025-09-29,08:56:40.000,272,11026877,-795,0,1759136199,15165.54255795999,173.07933276000404,50740.693801680005 2025-09-29,08:56:41.000,272,11026816,-795,0,1759136200,15165.26636925,172.8890062499995,50740.82655696 2025-09-29,08:56:42.000,272,11026703,-795,0,1759136201,15165.313523419994,173.05818536999868,50740.51912368001 2025-09-29,08:56:43.000,272,11026768,-795,0,1759136202,15165.044071019998,173.0370379800006,50740.6309176 2025-09-29,08:56:44.000,272,11026738,-795,0,1759136203,15164.976707919988,172.90310450999823,50740.60296912 2025-09-29,08:56:45.000,272,11026777,-795,0,1759136204,15164.943026369998,172.7903184300012,50740.58200776 2025-09-29,08:56:46.000,272,11026460,-795,0,1759136205,15164.666837659992,172.91015364000486,50740.56803352001 2025-09-29,08:56:47.000,272,11026858,-795,0,1759136206,15164.579265629996,172.91720277000422,50740.51912368001 2025-09-29,08:56:48.000,272,11026501,-795,0,1759136207,15164.552320390001,172.98769406999781,50740.5610464 2025-09-29,08:56:49.000,272,11026747,-795,0,1759136208,15164.478220979996,173.0370379800006,50740.63790472001 2025-09-29,08:56:50.000,272,11026432,-795,0,1759136209,15164.22224119999,172.67048322000483,50740.39335552 2025-09-29,08:56:51.000,272,11026779,-795,0,1759136210,15164.16161440999,172.6634340899982,50740.4911752 2025-09-29,08:56:52.000,272,11026486,-795,0,1759136211,15164.04709714,172.76917104000313,50740.49816232001 2025-09-29,08:56:53.000,272,11026657,-795,0,1759136212,15164.006679279999,172.85376060000272,50740.358419920005 2025-09-29,08:56:54.000,272,11026672,-795,0,1759136213,15163.912370939994,172.74802364999778,50740.40034264001 2025-09-29,08:56:55.000,272,11026570,-795,0,1759136214,15163.777644739988,172.78326930000185,50740.30252296001 2025-09-29,08:56:56.000,272,11026637,-795,0,1759136215,15163.656391160002,172.93130103000294,50740.3164972 2025-09-29,08:56:57.000,272,11026860,-795,0,1759136216,15163.528401269992,172.7550727800044,50740.54707216001 2025-09-29,08:56:58.000,272,11026952,-795,0,1759136217,15163.568819129992,172.839662340004,50740.3863684 2025-09-29,08:56:59.000,272,11026650,-795,0,1759136218,15163.589028059992,172.79736756000057,50740.23265176001 2025-09-29,08:57:00.000,272,11026733,-795,0,1759136219,15163.386938759992,172.79736756000057,50740.288548720004 2025-09-29,08:57:01.000,272,11026437,-795,0,1759136220,15163.2117947,172.59999192000396,50739.98810256 2025-09-29,08:57:02.000,272,11026558,-795,0,1759136221,15163.157904219996,172.839662340004,50740.30252296001 2025-09-29,08:57:03.000,272,11026915,-795,0,1759136222,15163.07033219,172.98064493999846,50740.08592224001 2025-09-29,08:57:04.000,272,11026553,-795,0,1759136223,15163.13095898,172.60704105000332,50740.1767548 2025-09-29,08:57:05.000,272,11026843,-795,0,1759136224,15162.94907861,172.63523757000075,50740.36540704 2025-09-29,08:57:06.000,272,11026862,-795,0,1759136225,15162.84129764999,172.74097451999842,50740.06496088001 2025-09-29,08:57:07.000,272,11026477,-795,0,1759136226,15162.76046192999,172.80441668999993,50740.23265176001 2025-09-29,08:57:08.000,272,11026638,-795,0,1759136227,15162.585317869998,172.8749079900008,50740.00906392 2025-09-29,08:57:09.000,272,11026782,-795,0,1759136228,15162.531427389993,172.8749079900008,50740.40034264001 2025-09-29,08:57:10.000,272,11026582,-795,0,1759136229,15162.484273219998,172.71982713000034,50740.239638880004 2025-09-29,08:57:11.000,272,11026754,-795,0,1759136230,15162.235029750002,172.92425190000358,50739.89028288 2025-09-29,08:57:12.000,272,11026752,-795,0,1759136231,15162.241766059997,172.91720277000422,50740.06496088001 2025-09-29,08:57:13.000,272,11026600,-795,0,1759136232,15162.214820820001,173.12867666999955,50739.925218480006 2025-09-29,08:57:14.000,272,11026692,-795,0,1759136233,15161.92515948999,173.10752928000147,50739.93919272 2025-09-29,08:57:15.000,272,11026793,-795,0,1759136234,15162.093567240001,173.3683470899996,50739.88329576 2025-09-29,08:57:16.000,272,11026691,-795,0,1759136235,15162.03294045,173.31195405000472,50739.87630864001 2025-09-29,08:57:17.000,272,11026720,-795,0,1759136236,15161.94536841999,173.06523449999804,50739.83438592 2025-09-29,08:57:18.000,272,11026687,-795,0,1759136237,15161.979049969996,173.30490491999808,50739.79945032001 2025-09-29,08:57:19.000,272,11026448,-795,0,1759136238,15161.999258899996,173.44588751999981,50739.89727000001 2025-09-29,08:57:20.000,272,11027045,-795,0,1759136239,15162.01273152,173.55162447000475,50740.141819200006 2025-09-29,08:57:21.000,272,11026743,-795,0,1759136240,15161.96557734999,173.81949141000223,50739.83438592 2025-09-29,08:57:22.000,272,11026760,-795,0,1759136241,15161.98578627999,173.97457227000268,50739.855347280005 2025-09-29,08:57:23.000,272,11026432,-795,0,1759136242,15161.979049969996,173.7912948900048,50739.9322056 2025-09-29,08:57:24.000,272,11026585,-795,0,1759136243,15161.83085115,174.00981791999948,50739.904257120004 2025-09-29,08:57:25.000,272,11026740,-795,0,1759136244,15161.77022436,174.06621096000163,50739.79945032001 2025-09-29,08:57:26.000,272,11026360,-795,0,1759136245,15161.918423179995,174.03096531000483,50739.974128320006 2025-09-29,08:57:27.000,272,11026499,-795,0,1759136246,15161.90495055999,174.12260400000378,50739.70861776001 2025-09-29,08:57:28.000,272,11026767,-795,0,1759136247,15162.167666649992,174.0239161799982,50739.9322056 2025-09-29,08:57:29.000,272,11026382,-795,0,1759136248,15161.938632109996,174.22129182000208,50739.70163064 2025-09-29,08:57:30.000,272,11026625,-795,0,1759136249,15161.87126901,174.3622744200038,50739.925218480006 2025-09-29,08:57:31.000,272,11026499,-795,0,1759136250,15161.68938864,174.25653746999888,50739.93919272 2025-09-29,08:57:32.000,272,11026654,-795,0,1759136251,15161.675916019994,174.12965313000313,50739.89727000001 2025-09-29,08:57:33.000,272,11026639,-795,0,1759136252,15161.70959757,174.39047094000125,50739.57586248 2025-09-29,08:57:34.000,272,11026538,-795,0,1759136253,15161.487299339999,174.39047094000125,50739.638746560006 2025-09-29,08:57:35.000,272,11026463,-795,0,1759136254,15161.406463619998,174.41161832999933,50739.51297840001 2025-09-29,08:57:36.000,272,11026483,-795,0,1759136255,15161.359309449988,174.5455518000017,50739.638746560006 2025-09-29,08:57:37.000,272,11026743,-795,0,1759136256,15161.534453509994,174.2847339900036,50739.69464352 2025-09-29,08:57:38.000,272,11026815,-795,0,1759136257,15161.487299339999,174.4468639800034,50739.51297840001 2025-09-29,08:57:39.000,272,11026384,-795,0,1759136258,15161.520980889989,174.77112396000302,50739.44310720001 2025-09-29,08:57:40.000,272,11026505,-795,0,1759136259,15161.514244579994,174.86981178000133,50739.31035192 2025-09-29,08:57:41.000,272,11026676,-795,0,1759136260,15161.568135059999,175.03194177000114,50739.1636224 2025-09-29,08:57:42.000,272,11026658,-795,0,1759136261,15161.608552919999,174.9896469899977,50739.3383004 2025-09-29,08:57:43.000,272,11026825,-795,0,1759136262,15161.318891589988,174.96849959999963,50739.422145840006 2025-09-29,08:57:44.000,272,11026975,-795,0,1759136263,15161.291946349993,175.13062958999944,50739.31035192 2025-09-29,08:57:45.000,272,11026688,-795,0,1759136264,15161.366045759998,174.96849959999963,50739.303364800006 2025-09-29,08:57:46.000,272,11026606,-795,0,1759136265,15161.278473729988,174.96849959999963,50739.03086712 2025-09-29,08:57:47.000,272,11026778,-795,0,1759136266,15161.285210039998,175.04604002999986,50739.03086712 2025-09-29,08:57:48.000,272,11026729,-795,0,1759136267,15161.386254689998,175.06718741999794,50739.10073832 2025-09-29,08:57:49.000,272,11026877,-795,0,1759136268,15161.372782069993,175.04604002999986,50738.98894440001 2025-09-29,08:57:50.000,272,11026804,-795,0,1759136269,15161.473826719994,175.12358046000008,50739.31733904 2025-09-29,08:57:51.000,272,11027073,-795,0,1759136270,15161.70286125999,175.14472784999816,50738.8142664 2025-09-29,08:57:52.000,272,11026757,-795,0,1759136271,15161.675916019994,175.07423655000457,50738.74439520001 2025-09-29,08:57:53.000,272,11026651,-795,0,1759136272,15161.898214249995,175.13062958999944,50738.96099592001 2025-09-29,08:57:54.000,272,11026892,-795,0,1759136273,15162.03294045,175.06718741999794,50738.61862704 2025-09-29,08:57:55.000,272,11026661,-795,0,1759136274,15161.9318958,175.1376787199988,50738.85618912 2025-09-29,08:57:56.000,272,11026642,-795,0,1759136275,15161.918423179995,175.08128568000393,50738.59766568 2025-09-29,08:57:57.000,272,11026641,-795,0,1759136276,15161.958841039996,175.07423655000457,50738.70247248001 2025-09-29,08:57:58.000,272,11026650,-795,0,1759136277,15162.167666649992,174.91915569000412,50738.499846 2025-09-29,08:57:59.000,272,11026619,-795,0,1759136278,15162.107039859991,175.102433070002,50738.443949040004 2025-09-29,08:58:00.000,272,11026819,-795,0,1759136279,15162.046413069991,175.1376787199988,50738.42298768 2025-09-29,08:58:01.000,272,11026691,-795,0,1759136280,15162.133985100001,175.10948220000137,50738.395039200004 2025-09-29,08:58:02.000,272,11026758,-795,0,1759136281,15162.208084509992,175.37030000999948,50738.33215512 2025-09-29,08:58:03.000,272,11026953,-795,0,1759136282,15162.214820820001,175.22931740999775,50738.20638696 2025-09-29,08:58:04.000,272,11026660,-795,0,1759136283,15162.147457719992,175.10948220000137,50738.26927104001 2025-09-29,08:58:05.000,272,11026616,-795,0,1759136284,15162.201348199997,175.2011208900003,50738.47189752 2025-09-29,08:58:06.000,272,11026785,-795,0,1759136285,15162.235029750002,174.92620482000348,50738.227348320004 2025-09-29,08:58:07.000,272,11026383,-795,0,1759136286,15162.120512479996,174.90505742999812,50738.03869608 2025-09-29,08:58:08.000,272,11026583,-795,0,1759136287,15162.248502369992,174.70063266000216,50738.12254152001 2025-09-29,08:58:09.000,272,11026304,-795,0,1759136288,15162.093567240001,174.86276265000197,50738.1155544 2025-09-29,08:58:10.000,272,11026560,-795,0,1759136289,15162.01273152,174.71473092000087,50738.12254152001 2025-09-29,08:58:11.000,272,11026665,-795,0,1759136290,15162.066621999991,174.56669918999978,50738.059657440004 2025-09-29,08:58:12.000,272,11026555,-795,0,1759136291,15162.147457719992,174.53850267000234,50738.024721839996 2025-09-29,08:58:13.000,272,11026750,-795,0,1759136292,15161.94536841999,174.43981485000404,50738.10856728 2025-09-29,08:58:14.000,272,11027044,-795,0,1759136293,15161.898214249995,174.31997964000038,50738.13651576 2025-09-29,08:58:15.000,272,11026778,-795,0,1759136294,15162.026204139991,174.22834095000144,50738.0456832 2025-09-29,08:58:16.000,272,11027041,-795,0,1759136295,15162.039676759996,174.41161832999933,50738.10856728 2025-09-29,08:58:17.000,272,11026655,-795,0,1759136296,15161.999258899996,174.29178312000295,50737.93388928001 2025-09-29,08:58:18.000,272,11026515,-795,0,1759136297,15161.87126901,174.186046169998,50738.09459304 2025-09-29,08:58:19.000,272,11026501,-795,0,1759136298,15161.64897078,174.06621096000163,50737.857030959996 2025-09-29,08:58:20.000,272,11026477,-795,0,1759136299,15161.75001543,173.83358967000095,50737.675365840005 2025-09-29,08:58:21.000,272,11026611,-795,0,1759136300,15161.56139874999,173.83358967000095,50737.801134 2025-09-29,08:58:22.000,272,11026729,-795,0,1759136301,15161.77022436,173.81244228000287,50737.80812112 2025-09-29,08:58:23.000,272,11026519,-795,0,1759136302,15161.81064222,173.7771966299988,50737.843056720005 2025-09-29,08:58:24.000,272,11026819,-795,0,1759136303,15161.80390590999,173.60801750999963,50737.88497944001 2025-09-29,08:58:25.000,272,11026351,-795,0,1759136304,15161.857796389995,173.60096838000027,50737.81510824001 2025-09-29,08:58:26.000,272,11026642,-795,0,1759136305,15161.88474162999,173.6291648999977,50737.64043024 2025-09-29,08:58:27.000,272,11026676,-795,0,1759136306,15161.97231366,173.4670349099979,50737.507674960005 2025-09-29,08:58:28.000,272,11026786,-795,0,1759136307,15161.96557734999,173.37539621999895,50737.801134 2025-09-29,08:58:29.000,272,11026541,-795,0,1759136308,15162.05314938,173.35424883000087,50737.77318552 2025-09-29,08:58:30.000,272,11026692,-795,0,1759136309,15162.133985100001,173.09343102000275,50737.724275680004 2025-09-29,08:58:31.000,272,11026419,-795,0,1759136310,15162.208084509992,173.34015057000215,50737.47972648001 2025-09-29,08:58:32.000,272,11026703,-795,0,1759136311,15162.039676759996,173.29080665999936,50737.58453328 2025-09-29,08:58:33.000,272,11026374,-795,0,1759136312,15162.03294045,173.37539621999895,50737.82209536 2025-09-29,08:58:34.000,272,11026917,-795,0,1759136313,15161.96557734999,173.37539621999895,50737.47972648001 2025-09-29,08:58:35.000,272,11026615,-795,0,1759136314,15161.958841039996,173.31900318000407,50737.32600984 2025-09-29,08:58:36.000,272,11026799,-795,0,1759136315,15161.78369697999,173.15687319000426,50737.64741736001 2025-09-29,08:58:37.000,272,11026754,-795,0,1759136316,15161.87126901,173.1216275400002,50737.42382952 2025-09-29,08:58:38.000,272,11026958,-795,0,1759136317,15161.837587459995,173.3471997000015,50737.4168424 2025-09-29,08:58:39.000,272,11026660,-795,0,1759136318,15161.736542809995,173.22736448999785,50737.388893920004 2025-09-29,08:58:40.000,272,11026756,-795,0,1759136319,15161.716333879995,173.3471997000015,50737.50068784001 2025-09-29,08:58:41.000,272,11026852,-795,0,1759136320,15161.78369697999,173.45293664999917,50737.08844776 2025-09-29,08:58:42.000,272,11026637,-795,0,1759136321,15161.655707089994,173.34015057000215,50737.20024168 2025-09-29,08:58:43.000,272,11026825,-795,0,1759136322,15161.77022436,173.41064187000302,50737.291074240005 2025-09-29,08:58:44.000,272,11027102,-795,0,1759136323,15161.66917971,173.41064187000302,50737.14434472001 2025-09-29,08:58:45.000,272,11026596,-795,0,1759136324,15161.527717199999,173.05113623999932,50736.76704024 2025-09-29,08:58:46.000,272,11026467,-795,0,1759136325,15161.480563029989,173.41769100000238,50737.17928032 2025-09-29,08:58:47.000,272,11026766,-795,0,1759136326,15161.514244579994,173.5586736000041,50737.004602320005 2025-09-29,08:58:48.000,272,11026345,-795,0,1759136327,15161.460354099989,173.48818230000325,50737.11639624001 2025-09-29,08:58:49.000,272,11027127,-795,0,1759136328,15161.675916019994,173.44588751999981,50737.20024168 2025-09-29,08:58:50.000,272,11026709,-795,0,1759136329,15161.68938864,173.74900011000136,50737.04652504001 2025-09-29,08:58:51.000,272,11027041,-795,0,1759136330,15161.62202553999,173.63621403000434,50736.906782640006 2025-09-29,08:58:52.000,272,11026708,-795,0,1759136331,15161.419936239989,173.76309837000008,50736.63428496 2025-09-29,08:58:53.000,272,11026693,-795,0,1759136332,15161.419936239989,173.78424575999816,50736.99761520001 2025-09-29,08:58:54.000,272,11026710,-795,0,1759136333,15161.399727309989,173.76309837000008,50736.82992432001 2025-09-29,08:58:55.000,272,11026531,-795,0,1759136334,15161.332364209993,173.87588445000438,50736.81595008 2025-09-29,08:58:56.000,272,11026654,-795,0,1759136335,15161.190901699993,173.86883531999774,50736.89979552001 2025-09-29,08:58:57.000,272,11026720,-795,0,1759136336,15161.359309449988,174.12965313000313,50736.788001600005 2025-09-29,08:58:58.000,272,11026706,-795,0,1759136337,15161.157220150002,174.27768486000423,50736.86485992 2025-09-29,08:58:59.000,272,11027028,-795,0,1759136338,15160.874295130001,174.35522529000446,50736.55742664 2025-09-29,08:59:00.000,272,11026733,-795,0,1759136339,15160.786723099991,174.200144430004,50736.59934936 2025-09-29,08:59:01.000,272,11026579,-795,0,1759136340,15160.618315349995,174.52440441000363,50736.8229372 2025-09-29,08:59:02.000,272,11026604,-795,0,1759136341,15160.75304155,174.6089939700032,50736.52249104001 2025-09-29,08:59:03.000,272,11026631,-795,0,1759136342,15160.941658229996,174.78522222000174,50736.72511752 2025-09-29,08:59:04.000,272,11026474,-795,0,1759136343,15160.840613579996,175.06718741999794,50736.48755544 2025-09-29,08:59:05.000,272,11026963,-795,0,1759136344,15160.719359999996,175.01079438000306,50736.48755544 2025-09-29,08:59:06.000,272,11026801,-795,0,1759136345,15160.6519969,175.0037452500037,50736.72511752 2025-09-29,08:59:07.000,272,11026645,-795,0,1759136346,15160.106355789998,175.03194177000114,50736.39672288001 2025-09-29,08:59:08.000,272,11026672,-795,0,1759136347,15160.065937929998,174.8557135200026,50736.69716904 2025-09-29,08:59:09.000,272,11026473,-795,0,1759136348,15160.146773649998,174.91210656000476,50736.452619840005 2025-09-29,08:59:10.000,272,11026661,-795,0,1759136349,15160.052465309993,174.79932048000046,50736.571400880006 2025-09-29,08:59:11.000,272,11026995,-795,0,1759136350,15160.119828409988,174.9403030800022,50736.31287744 2025-09-29,08:59:12.000,272,11026738,-795,0,1759136351,15160.133301029993,174.89800829999876,50736.3687744 2025-09-29,08:59:13.000,272,11026630,-795,0,1759136352,15160.072674239993,175.11653133000073,50736.41069712 2025-09-29,08:59:14.000,272,11026538,-795,0,1759136353,15159.924475419997,175.09538394000265,50736.215057760004 2025-09-29,08:59:15.000,272,11026761,-795,0,1759136354,15159.897530180002,174.8557135200026,50736.46659408 2025-09-29,08:59:16.000,272,11026482,-795,0,1759136355,15159.419252169995,174.86981178000133,50736.215057760004 2025-09-29,08:59:17.000,272,11026636,-795,0,1759136356,15159.54724205999,174.93325395000284,50736.24999336 2025-09-29,08:59:18.000,272,11026517,-795,0,1759136357,15159.44619740999,174.70063266000216,50736.2989032 2025-09-29,08:59:19.000,272,11026687,-795,0,1759136358,15159.358625379995,174.76407483000366,50736.38973576 2025-09-29,08:59:20.000,272,11026593,-795,0,1759136359,15159.136327149994,174.6089939700032,50736.13819944001 2025-09-29,08:59:21.000,272,11027003,-795,0,1759136360,15159.082436669989,174.55965006000042,50736.08230248 2025-09-29,08:59:22.000,272,11026473,-795,0,1759136361,15159.062227739989,174.67243614000472,50736.06134112001 2025-09-29,08:59:23.000,272,11026886,-795,0,1759136362,15159.102645599989,174.36932355000317,50735.93557296 2025-09-29,08:59:24.000,272,11026720,-795,0,1759136363,15159.22389917999,174.53145354000299,50736.08928960001 2025-09-29,08:59:25.000,272,11026412,-795,0,1759136364,15159.055491429994,174.53850267000234,50735.92159872001 2025-09-29,08:59:26.000,272,11026895,-795,0,1759136365,15159.109381909999,174.65833787999873,50735.93557296 2025-09-29,08:59:27.000,272,11026672,-795,0,1759136366,15159.082436669989,174.6301413600013,50735.92858584 2025-09-29,08:59:28.000,272,11026592,-795,0,1759136367,15159.129590839999,174.3622744200038,50735.949547200005 2025-09-29,08:59:29.000,272,11026894,-795,0,1759136368,15159.068964049999,174.45391311000276,50735.76788208 2025-09-29,08:59:30.000,272,11026679,-795,0,1759136369,15159.170008699999,174.67948527000408,50735.64910104 2025-09-29,08:59:31.000,272,11026467,-795,0,1759136370,15159.156536079994,174.64423962,50735.63512680001 2025-09-29,08:59:32.000,272,11026496,-795,0,1759136371,15159.297998589995,174.73587830999895,50735.63512680001 2025-09-29,08:59:33.000,272,11026716,-795,0,1759136372,15159.19021763,174.975548729999,50735.62813968 2025-09-29,08:59:34.000,272,11026578,-795,0,1759136373,15159.24410810999,175.01079438000306,50735.495384400005 2025-09-29,08:59:35.000,272,11026837,-795,0,1759136374,15159.35188907,174.91915569000412,50735.509358639996 2025-09-29,08:59:36.000,272,11026810,-795,0,1759136375,15159.18348131999,174.91915569000412,50735.6001912 2025-09-29,08:59:37.000,272,11026285,-795,0,1759136376,15159.089172979999,174.65128874999937,50735.50237152 2025-09-29,08:59:38.000,272,11026586,-795,0,1759136377,15159.116118219994,174.5807974499985,50735.57922984 2025-09-29,08:59:39.000,272,11026807,-795,0,1759136378,15158.920765229988,174.47506050000084,50735.565255600006 2025-09-29,08:59:40.000,272,11026808,-795,0,1759136379,15158.887083679998,174.60194484000385,50735.10410568001 2025-09-29,08:59:41.000,272,11026755,-795,0,1759136380,15159.015073569994,174.67948527000408,50735.41852608001 2025-09-29,08:59:42.000,272,11026767,-795,0,1759136381,15159.156536079994,174.86276265000197,50735.39057760001 2025-09-29,08:59:43.000,272,11026690,-795,0,1759136382,15159.24410810999,174.9403030800022,50735.64910104 2025-09-29,08:59:44.000,272,11026603,-795,0,1759136383,15159.257580729995,174.9403030800022,50735.41153896 2025-09-29,08:59:45.000,272,11026487,-795,0,1759136384,15159.237371799994,174.89800829999876,50735.29275792 2025-09-29,08:59:46.000,272,11026825,-795,0,1759136385,15159.18348131999,174.8768609100007,50735.20192536001 2025-09-29,08:59:47.000,272,11026526,-795,0,1759136386,15159.116118219994,174.86276265000197,50735.229873840006 2025-09-29,08:59:48.000,272,11026635,-795,0,1759136387,15158.988128329998,174.8768609100007,50735.327693520005 2025-09-29,08:59:49.000,272,11026779,-795,0,1759136388,15159.042018809989,174.98259785999835,50735.40455184 2025-09-29,08:59:50.000,272,11026677,-795,0,1759136389,15159.102645599989,175.06718741999794,50735.09711856 2025-09-29,09:00:01.000,272,11026618,-795,0,1759136400,15159.769540289992,175.63816695000423,50734.705839840004 2025-09-29,09:00:02.000,272,11027003,-795,0,1759136401,15159.897530180002,175.8425917200002,50734.69885272001 2025-09-29,09:00:03.000,272,11026684,-795,0,1759136402,15160.045728999998,175.72980564000318,50734.74077544 2025-09-29,09:00:04.000,272,11026577,-795,0,1759136403,15159.695440880001,175.5958721700008,50734.92942768 2025-09-29,09:00:05.000,272,11026788,-795,0,1759136404,15159.850376009992,175.55357739000465,50734.76872392001 2025-09-29,09:00:06.000,272,11026651,-795,0,1759136405,15159.958156970002,175.8425917200002,50734.78968528 2025-09-29,09:00:07.000,272,11026516,-795,0,1759136406,15160.214136749993,175.89898476000235,50734.726801200006 2025-09-29,09:00:08.000,272,11026698,-795,0,1759136407,15160.207400439998,175.8425917200002,50734.53116184001 2025-09-29,09:00:09.000,272,11026781,-795,0,1759136408,15160.348862949999,175.84964084999956,50734.58007168001 2025-09-29,09:00:10.000,272,11026871,-795,0,1759136409,15160.42296235999,175.98357432000194,50734.62898152001 2025-09-29,09:00:11.000,272,11026892,-795,0,1759136410,15160.308445089999,175.9553778000045,50734.35648384 2025-09-29,09:00:12.000,272,11026406,-795,0,1759136411,15160.288236159999,176.01177083999937,50734.60103304001 2025-09-29,09:00:13.000,272,11026679,-795,0,1759136412,15160.261290919989,175.68751085999975,50734.68487848 2025-09-29,09:00:14.000,272,11026732,-795,0,1759136413,15160.34212663999,175.86373910999828,50734.49622624 2025-09-29,09:00:15.000,272,11026741,-795,0,1759136414,15160.153509959993,175.89898476000235,50734.775711040005 2025-09-29,09:00:16.000,272,11026747,-795,0,1759136415,15160.254554609994,176.06111475000216,50734.57308456 2025-09-29,09:00:17.000,272,11026593,-795,0,1759136416,15160.537479629995,176.12455692000367,50734.71981408001 2025-09-29,09:00:18.000,272,11026841,-795,0,1759136417,15160.598106419995,176.19504822000454,50734.705839840004 2025-09-29,09:00:19.000,272,11026719,-795,0,1759136418,15160.44317128999,176.37832560000243,50734.46129064001 2025-09-29,09:00:20.000,272,11026537,-795,0,1759136419,15160.294972469994,176.03291823000473,50734.6219944 2025-09-29,09:00:21.000,272,11026687,-795,0,1759136420,15160.348862949999,176.27258865000476,50734.60103304001 2025-09-29,09:00:22.000,272,11026524,-755,0,1759136421,15160.56442486999,176.3994729900005,50734.35648384 2025-09-29,09:00:23.000,272,11026441,-795,0,1759136422,15160.42969867,176.34307994999836,50734.6219944 2025-09-29,09:00:24.000,272,11026870,-795,0,1759136423,15160.62505165999,176.5122590700048,50734.538148960004 2025-09-29,09:00:25.000,272,11026456,-795,0,1759136424,15160.58463379999,176.86471557000186,50734.5870588 2025-09-29,09:00:26.000,272,11026950,-795,0,1759136425,15160.50379807999,176.54045559000224,50734.62898152001 2025-09-29,09:00:27.000,272,11026601,-795,0,1759136426,15160.42969867,176.8294699199978,50734.57308456 2025-09-29,09:00:28.000,272,11026511,-795,0,1759136427,15160.44317128999,176.7448803599982,50734.42635504 2025-09-29,09:00:29.000,272,11026886,-795,0,1759136428,15160.55095225,176.87881383000058,50734.52417472 2025-09-29,09:00:30.000,272,11026767,-795,0,1759136429,15160.55095225,177.1889755500015,50734.48225200001 2025-09-29,09:00:31.000,272,11026773,-795,0,1759136430,15160.57116118,177.2876633699998,50734.41238080001 2025-09-29,09:00:32.000,272,11026493,-795,0,1759136431,15160.60484272999,177.40749858000345,50734.55212320001 2025-09-29,09:00:33.000,272,11026756,-795,0,1759136432,15160.678942139995,177.5343829199992,50734.59404592 2025-09-29,09:00:34.000,272,11026792,-795,0,1759136433,15160.66546951999,177.44274423000024,50734.62898152001 2025-09-29,09:00:35.000,272,11026877,-795,0,1759136434,15160.678942139995,177.62602160999813,50734.559110320006 2025-09-29,09:00:36.000,272,11026744,-795,0,1759136435,15160.63178797,177.85159376999945,50734.56609744 2025-09-29,09:00:37.000,272,11026778,-795,0,1759136436,15160.63178797,177.66831639000156,50734.42635504 2025-09-29,09:00:38.000,272,11026836,-795,0,1759136437,15160.76651416999,177.83044638000138,50734.30058688 2025-09-29,09:00:39.000,272,11026721,-795,0,1759136438,15160.820404649996,177.77405333999923,50734.41936792 2025-09-29,09:00:40.000,272,11026843,-795,0,1759136439,15160.928185609991,177.92913419999968,50734.53116184001 2025-09-29,09:00:41.000,272,11026531,-755,0,1759136440,15160.941658229996,177.83749551000074,50734.45430352 2025-09-29,09:00:42.000,272,11026645,-795,0,1759136441,15160.881031439996,178.07011680000141,50734.56609744 2025-09-29,09:00:43.000,272,11026835,-795,0,1759136442,15161.042702879997,178.18290287999844,50734.48225200001 2025-09-29,09:00:44.000,272,11026975,-795,0,1759136443,15160.995548710001,178.12650984000356,50734.34250960001 2025-09-29,09:00:45.000,272,11026906,-795,0,1759136444,15161.002285019997,178.23224679000123,50734.28661264 2025-09-29,09:00:46.000,272,11026470,-795,0,1759136445,15161.116802290002,178.14765723000164,50734.31456112001 2025-09-29,09:00:47.000,272,11026888,-795,0,1759136446,15161.042702879997,178.17585374999908,50734.23071568 2025-09-29,09:00:48.000,272,11026560,-795,0,1759136447,15161.143747529997,178.1899520099978,50734.62898152001 2025-09-29,09:00:49.000,272,11026490,-795,0,1759136448,15161.244792179998,178.28159070000402,50734.29359976001 2025-09-29,09:00:50.000,272,11026420,-795,0,1759136449,15161.318891589988,178.11241158000485,50734.54513608 2025-09-29,09:00:51.000,272,11026941,-795,0,1759136450,15161.473826719994,178.2533941799993,50734.40539368 2025-09-29,09:00:52.000,272,11026689,-795,0,1759136451,15161.386254689998,178.17585374999908,50734.370458080004 2025-09-29,09:00:53.000,272,11026651,-795,0,1759136452,15161.312155279993,178.09831331999885,50734.4473164 2025-09-29,09:00:54.000,272,11026635,-795,0,1759136453,15161.541189819989,178.17585374999908,50734.47526488 2025-09-29,09:00:55.000,272,11026799,-795,0,1759136454,15161.56139874999,177.93618332999904,50734.489239120005 2025-09-29,09:00:56.000,272,11026924,-795,0,1759136455,15161.527717199999,177.97847811000247,50734.45430352 2025-09-29,09:00:57.000,272,11026628,-795,0,1759136456,15161.76348804999,177.77405333999923,50734.440329280005 2025-09-29,09:00:58.000,272,11026833,-795,0,1759136457,15161.68265232999,177.80224986000394,50734.49622624 2025-09-29,09:00:59.000,272,11027072,-795,0,1759136458,15161.81064222,178.04896941000334,50734.39840656 2025-09-29,09:01:00.000,272,11026379,-795,0,1759136459,15161.9318958,177.9432324599984,50734.3774452 2025-09-29,09:01:01.000,272,11026828,-795,0,1759136460,15161.88474162999,177.68241465000028,50734.391419440006 2025-09-29,09:01:02.000,272,11027050,-795,0,1759136461,15161.938632109996,177.9079868100016,50734.42635504 2025-09-29,09:01:03.000,272,11026903,-795,0,1759136462,15161.857796389995,177.58372683000198,50734.489239120005 2025-09-29,09:01:04.000,272,11026665,-795,0,1759136463,15161.9318958,177.66831639000156,50734.27962552 2025-09-29,09:01:05.000,272,11026598,-795,0,1759136464,15161.80390590999,177.50618640000175,50734.36347096001 2025-09-29,09:01:06.000,272,11026687,-795,0,1759136465,15161.9318958,177.40749858000345,50734.46827776 2025-09-29,09:01:07.000,272,11026538,-795,0,1759136466,15161.84432376999,177.47798988000432,50734.55212320001 2025-09-29,09:01:08.000,272,11026683,-795,0,1759136467,15161.91168687,177.4145477100028,50734.61500728 2025-09-29,09:01:09.000,272,11026617,-795,0,1759136468,15161.95210473,177.3863511899981,50734.34250960001 2025-09-29,09:01:10.000,272,11026697,-795,0,1759136469,15162.100303549996,177.2876633699998,50734.6918656 2025-09-29,09:01:11.000,272,11026986,-795,0,1759136470,15162.133985100001,177.46389161999832,50734.47526488 2025-09-29,09:01:12.000,272,11026669,-795,0,1759136471,15162.086830929991,177.54143204999855,50734.30058688 2025-09-29,09:01:13.000,272,11026413,-795,0,1759136472,15162.430382739993,177.5343829199992,50734.36347096001 2025-09-29,09:01:14.000,272,11026777,-795,0,1759136473,15162.403437499997,177.4497933599996,50734.34949672 2025-09-29,09:01:15.000,272,11026426,-795,0,1759136474,15162.423646429997,177.37225292999938,50734.36347096001 2025-09-29,09:01:16.000,272,11026760,-795,0,1759136475,15162.571845249993,177.5132355300011,50734.25866416 2025-09-29,09:01:17.000,272,11026893,-795,0,1759136476,15162.679626209989,177.13258250999934,50734.51020048001 2025-09-29,09:01:18.000,272,11026499,-795,0,1759136477,15162.659417279989,177.52028466000047,50734.38443232001 2025-09-29,09:01:19.000,272,11026489,-795,0,1759136478,15162.827825029999,177.42159684000217,50734.47526488 2025-09-29,09:01:20.000,272,11026531,-795,0,1759136479,15162.807616099999,177.52733378999983,50734.559110320006 2025-09-29,09:01:21.000,272,11026733,-795,0,1759136480,15163.0097054,177.71061116999772,50734.40539368 2025-09-29,09:01:22.000,272,11026407,-795,0,1759136481,15163.07033219,177.73175856000307,50734.42635504 2025-09-29,09:01:23.000,272,11026591,-795,0,1759136482,15163.12422266999,177.52733378999983,50734.391419440006 2025-09-29,09:01:24.000,272,11026678,-795,0,1759136483,15163.2117947,177.75290595000115,50734.12590888001 2025-09-29,09:01:25.000,272,11026821,-795,0,1759136484,15163.461038169997,177.7811024699986,50734.28661264 2025-09-29,09:01:26.000,272,11026703,-795,0,1759136485,15163.440829239997,177.73175856000307,50734.54513608 2025-09-29,09:01:27.000,272,11026932,-795,0,1759136486,15163.629445919993,178.02077288999863,50734.48225200001 2025-09-29,09:01:28.000,272,11026531,-795,0,1759136487,15163.696809020003,177.8445446400001,50734.538148960004 2025-09-29,09:01:29.000,272,11026725,-795,0,1759136488,15163.878689389989,177.92913419999968,50734.38443232001 2025-09-29,09:01:30.000,272,11026385,-795,0,1759136489,15164.026888209999,178.0066746299999,50734.28661264 2025-09-29,09:01:31.000,272,11026662,-795,0,1759136490,15164.12119654999,178.16175549000036,50734.104947520005 2025-09-29,09:01:32.000,272,11026909,-795,0,1759136491,15163.993206659994,178.02782201999798,50734.307574 2025-09-29,09:01:33.000,272,11026441,-795,0,1759136492,15164.10098761999,178.11241158000485,50734.391419440006 2025-09-29,09:01:34.000,272,11026738,-795,0,1759136493,15164.22897751,178.23224679000123,50734.35648384 2025-09-29,09:01:35.000,272,11026497,-795,0,1759136494,15164.336758469995,177.9432324599984,50734.34949672 2025-09-29,09:01:36.000,272,11026792,-795,0,1759136495,15164.565793009991,178.02077288999863,50734.35648384 2025-09-29,09:01:37.000,272,11026550,-795,0,1759136496,15164.646628729992,178.14765723000164,50734.48225200001 2025-09-29,09:01:38.000,272,11026669,-795,0,1759136497,15164.660101349997,178.17585374999908,50734.34250960001 2025-09-29,09:01:39.000,272,11026797,-795,0,1759136498,15164.956498989988,178.2392959200006,50734.62898152001 2025-09-29,09:01:40.000,272,11026690,-795,0,1759136499,15165.091225189994,178.154706360001,50734.307574 2025-09-29,09:01:41.000,272,11026640,-795,0,1759136500,15165.40783176,178.35208200000488,50734.40539368 2025-09-29,09:01:42.000,272,11026644,-675,0,1759136501,15165.5695032,178.42257329999848,50734.32853536 2025-09-29,09:01:43.000,272,11026650,-795,0,1759136502,15165.737910949996,178.24634504999995,50734.46827776 2025-09-29,09:01:44.000,272,11026692,-795,0,1759136503,15165.886109769992,178.48601546999998,50734.307574 2025-09-29,09:01:45.000,272,11026686,-795,0,1759136504,15166.074726450002,178.34503286999825,50734.20975432 2025-09-29,09:01:46.000,272,11026599,-795,0,1759136505,15166.169034789993,178.5494576400015,50734.23071568 2025-09-29,09:01:47.000,272,11026543,-795,0,1759136506,15166.290288369994,178.39437678000104,50734.440329280005 2025-09-29,09:01:48.000,272,11026438,-795,0,1759136507,15166.45869611999,178.35208200000488,50734.489239120005 2025-09-29,09:01:49.000,272,11026852,-795,0,1759136508,15166.58668601,178.3027380900021,50734.440329280005 2025-09-29,09:01:50.000,272,11026557,-795,0,1759136509,15166.62036755999,178.04896941000334,50734.39840656 2025-09-29,09:01:51.000,272,11026462,-795,0,1759136510,15166.815720549996,178.0066746299999,50734.42635504 2025-09-29,09:01:52.000,272,11026539,-795,0,1759136511,15166.943710439991,178.23224679000123,50734.56609744 2025-09-29,09:01:53.000,272,11026624,-795,0,1759136512,15166.70120327999,177.9573307200044,50734.53116184001 2025-09-29,09:01:54.000,272,11027115,-795,0,1759136513,15166.775302689995,177.89388855000288,50734.48225200001 2025-09-29,09:01:55.000,272,11026845,-795,0,1759136514,15166.896556269996,177.79520073000458,50734.55212320001 2025-09-29,09:01:56.000,272,11026981,-795,0,1759136515,15166.916765199996,177.91503594000096,50734.62898152001 2025-09-29,09:01:57.000,272,11026758,-795,0,1759136516,15166.815720549996,177.35815467000066,50734.370458080004 2025-09-29,09:01:58.000,272,11026863,-795,0,1759136517,15166.923501509991,177.63307074000477,50734.608020160005 2025-09-29,09:01:59.000,272,11027005,-795,0,1759136518,15167.011073540001,177.42864597000153,50734.55212320001 2025-09-29,09:02:00.000,272,11026791,-795,0,1759136519,15166.883083649991,177.5132355300011,50734.559110320006 2025-09-29,09:02:01.000,272,11027069,-795,0,1759136520,15167.145799739992,177.39340032000473,50734.66391712 2025-09-29,09:02:02.000,272,11026702,-795,0,1759136521,15167.199690219997,177.27356511000107,50734.775711040005 2025-09-29,09:02:03.000,272,11026778,-795,0,1759136522,15167.125590809992,177.3511055400013,50734.670904239996 2025-09-29,09:02:04.000,272,11026589,-795,0,1759136523,15167.172744980002,177.1396316399987,50734.775711040005 2025-09-29,09:02:05.000,272,11026646,-795,0,1759136524,15167.078436639997,177.06914033999783,50734.705839840004 2025-09-29,09:02:06.000,272,11026899,-795,0,1759136525,15167.314207490002,177.09028773000318,50734.81763376001 2025-09-29,09:02:07.000,272,11026740,-795,0,1759136526,15167.159272359997,176.71668384000077,50734.838595119996 2025-09-29,09:02:08.000,272,11026649,-795,0,1759136527,15167.233371770002,177.01274730000296,50734.775711040005 2025-09-29,09:02:09.000,272,11026523,-795,0,1759136528,15167.549978339994,176.82242078999843,50734.79667240001 2025-09-29,09:02:10.000,272,11026700,-795,0,1759136529,15167.731858709994,176.77307688000292,50734.9014792 2025-09-29,09:02:11.000,272,11026829,-795,0,1759136530,15167.913739079995,176.55455385000096,50734.92942768 2025-09-29,09:02:12.000,272,11026832,-795,0,1759136531,15167.94742063,176.6955364500027,50734.96436328001 2025-09-29,09:02:13.000,272,11026882,-795,0,1759136532,15167.90026645999,176.42062037999858,50734.86654360001 2025-09-29,09:02:14.000,272,11026765,-795,0,1759136533,15168.082146829991,176.76602775000356,50734.9014792 2025-09-29,09:02:15.000,272,11026911,-795,0,1759136534,15168.176455169996,176.56160298000032,50735.06917008 2025-09-29,09:02:16.000,272,11026791,-795,0,1759136535,15168.371808160002,176.53340646000288,50734.93641480001 2025-09-29,09:02:17.000,272,11026709,-795,0,1759136536,15168.338126609997,176.6461925399999,50734.873530720004 2025-09-29,09:02:18.000,272,11026881,-795,0,1759136537,15168.513270670002,176.58979949999775,50734.943401920005 2025-09-29,09:02:19.000,272,11026978,-795,0,1759136538,15168.499798049997,176.45586603000265,50734.992311760005 2025-09-29,09:02:20.000,272,11026548,-795,0,1759136539,15168.594106389988,176.35717821000435,50735.27179656001 2025-09-29,09:02:21.000,272,11026439,-795,0,1759136540,15168.749041519994,176.45586603000265,50735.1460284 2025-09-29,09:02:22.000,272,11026846,-795,0,1759136541,15168.688414729993,176.42062037999858,50735.160002640005 2025-09-29,09:02:23.000,272,11026760,-795,0,1759136542,15168.782723069999,176.46996429000137,50735.16698976 2025-09-29,09:02:24.000,272,11026634,-795,0,1759136543,15168.93765819999,176.4840625500001,50734.98532464001 2025-09-29,09:02:25.000,272,11026741,-795,0,1759136544,15168.99828498999,176.54045559000224,50735.278783680005 2025-09-29,09:02:26.000,272,11026527,-795,0,1759136545,15169.341836799991,176.13160605000303,50734.97833752 2025-09-29,09:02:27.000,272,11026442,-795,0,1759136546,15169.584343959992,176.32898168999964,50735.04820872 2025-09-29,09:02:28.000,272,11026654,-795,0,1759136547,15169.564135029992,176.4981608099988,50735.20192536001 2025-09-29,09:02:29.000,272,11026433,-795,0,1759136548,15169.624761819992,176.5122590700048,50735.173976879996 2025-09-29,09:02:30.000,272,11026851,-795,0,1759136549,15169.725806469993,176.46996429000137,50735.36961624001 2025-09-29,09:02:31.000,272,11026814,-795,0,1759136550,15169.995258869989,176.3853747300018,50735.208912480004 2025-09-29,09:02:32.000,272,11026567,-795,0,1759136551,15169.995258869989,176.37127647000307,50735.29275792 2025-09-29,09:02:33.000,272,11026775,-795,0,1759136552,15170.129985069994,176.49111167999945,50735.19493824 2025-09-29,09:02:34.000,272,11026904,-795,0,1759136553,15170.2849202,176.1879990899979,50735.278783680005 2025-09-29,09:02:35.000,272,11026990,-795,0,1759136554,15170.44659164,176.1386551800024,50735.355642 2025-09-29,09:02:36.000,272,11026598,-795,0,1759136555,15170.763198209992,176.07521301000088,50735.45346168 2025-09-29,09:02:37.000,272,11026666,-795,0,1759136556,15170.911397030002,176.12455692000367,50735.22288672001 2025-09-29,09:02:38.000,272,11026708,-795,0,1759136557,15170.972023820003,176.13160605000303,50735.39057760001 2025-09-29,09:02:39.000,272,11027025,-795,0,1759136558,15171.228003599994,175.89898476000235,50735.29974504001 2025-09-29,09:02:40.000,272,11026441,-795,0,1759136559,15171.29536669999,176.06111475000216,50735.55128136 2025-09-29,09:02:41.000,272,11026719,-795,0,1759136560,15171.510928619995,175.98357432000194,50735.25083520001 2025-09-29,09:02:42.000,272,11026520,-795,0,1759136561,15171.54461017,176.1879990899979,50735.376603360004 2025-09-29,09:02:43.000,272,11026553,-795,0,1759136562,15171.409883969995,175.891935630003,50735.39057760001 2025-09-29,09:02:44.000,272,11026676,-795,0,1759136563,15171.45703813999,175.9553778000045,50735.446474560005 2025-09-29,09:02:45.000,272,11026720,-795,0,1759136564,15171.490719689995,175.65226521000295,50735.59320408 2025-09-29,09:02:46.000,272,11027041,-795,0,1759136565,15171.571555409995,175.86373910999828,50735.43948744001 2025-09-29,09:02:47.000,272,11026540,-795,0,1759136566,15171.55808278999,175.81439520000276,50735.55128136 2025-09-29,09:02:48.000,272,11026611,-795,0,1759136567,15171.5648191,175.68751085999975,50735.62813968 2025-09-29,09:02:49.000,272,11026441,-795,0,1759136568,15171.692808989996,175.4689878299978,50735.544294240004 2025-09-29,09:02:50.000,272,11026624,-795,0,1759136569,15171.68607268,175.61701955999888,50735.53730712001 2025-09-29,09:02:51.000,272,11026841,-795,0,1759136570,15171.854480429996,175.546528259998,50735.565255600006 2025-09-29,09:02:52.000,272,11026843,-795,0,1759136571,15171.915107219997,175.3491526200014,50735.74692072 2025-09-29,09:02:53.000,272,11026740,-795,0,1759136572,15172.157614379998,175.3139069700046,50735.87268888001 2025-09-29,09:02:54.000,272,11026687,-795,0,1759136573,15172.056569729997,175.20817001999967,50735.60717832001 2025-09-29,09:02:55.000,272,11026772,-795,0,1759136574,15172.171087000002,175.2504648000031,50735.86570176 2025-09-29,09:02:56.000,272,11026602,-795,0,1759136575,15172.352967369989,175.10948220000137,50735.69801088 2025-09-29,09:02:57.000,272,11026792,-795,0,1759136576,15172.245186409993,175.08128568000393,50735.78884344 2025-09-29,09:02:58.000,272,11026736,-795,0,1759136577,15172.420330469999,175.102433070002,50736.10326384 2025-09-29,09:02:59.000,272,11026468,-795,0,1759136578,15172.204768549993,175.22931740999775,50735.72595936001 2025-09-29,09:03:00.000,272,11026849,-795,0,1759136579,15172.400121539999,175.06718741999794,50735.949547200005 2025-09-29,09:03:01.000,272,11026475,-795,0,1759136580,15172.53484773999,174.67948527000408,50735.95653432 2025-09-29,09:03:02.000,272,11026491,-795,0,1759136581,15172.47422094999,174.79932048000046,50735.78884344 2025-09-29,09:03:03.000,272,11026459,-795,0,1759136582,15172.420330469999,174.6935835300028,50735.82377904001 2025-09-29,09:03:04.000,272,11026564,-795,0,1759136583,15172.57526559999,174.65833787999873,50735.94256008001 2025-09-29,09:03:05.000,272,11026879,-795,0,1759136584,15172.689782869995,174.5807974499985,50735.879676000004 2025-09-29,09:03:06.000,272,11026543,-795,0,1759136585,15172.74367335,174.39047094000125,50736.215057760004 2025-09-29,09:03:07.000,272,11026453,-795,0,1759136586,15172.629156079995,173.99571966000076,50736.09627672 2025-09-29,09:03:08.000,272,11026521,-795,0,1759136587,15172.811036449995,174.06621096000163,50735.95653432 2025-09-29,09:03:09.000,272,11026709,-795,0,1759136588,15173.019862059991,174.09440747999906,50736.11025096001 2025-09-29,09:03:10.000,272,11026735,-795,0,1759136589,15173.006389440001,173.99571966000076,50736.13819944001 2025-09-29,09:03:11.000,272,11026493,-795,0,1759136590,15172.91881740999,173.87588445000438,50736.012431279996 2025-09-29,09:03:12.000,272,11026650,-795,0,1759136591,15173.093961469996,174.05916183000227,50736.13121232 2025-09-29,09:03:13.000,272,11026356,-795,0,1759136592,15172.979444199991,174.01686704999884,50736.24300624 2025-09-29,09:03:14.000,272,11026620,-795,0,1759136593,15173.006389440001,173.86178618999838,50736.10326384 2025-09-29,09:03:15.000,272,11026586,-795,0,1759136594,15173.114170399997,173.76309837000008,50736.22204488 2025-09-29,09:03:16.000,272,11027015,-795,0,1759136595,15173.053543609996,173.72785272000328,50735.95653432 2025-09-29,09:03:17.000,272,11026779,-795,0,1759136596,15173.329732320002,173.741950980002,50736.180122159996 2025-09-29,09:03:18.000,272,11026439,-795,0,1759136597,15173.296050769997,173.741950980002,50736.117238080005 2025-09-29,09:03:19.000,272,11026579,-795,0,1759136598,15173.565503169993,173.72785272000328,50736.180122159996 2025-09-29,09:03:20.000,272,11026882,-795,0,1759136599,15173.397095419998,173.85473705999902,50736.284928960005 2025-09-29,09:03:21.000,272,11026557,-795,0,1759136600,15173.565503169993,173.615066639999,50736.35480016001 2025-09-29,09:03:22.000,272,11026936,-795,0,1759136601,15173.376886489998,173.75604924000072,50736.14518656 2025-09-29,09:03:23.000,272,11026796,-795,0,1759136602,15173.484667449993,173.7771966299988,50736.20108352 2025-09-29,09:03:24.000,272,11026416,-795,0,1759136603,15173.316259699997,173.6432631600037,50736.31986456 2025-09-29,09:03:25.000,272,11026695,-795,0,1759136604,15173.174797189997,173.71375446000457,50736.1940964 2025-09-29,09:03:26.000,272,11026811,-795,0,1759136605,15173.531821619988,173.6291648999977,50736.15217368 2025-09-29,09:03:27.000,272,11026563,-795,0,1759136606,15173.363413869993,173.41064187000302,50736.054354 2025-09-29,09:03:28.000,272,11026617,-795,0,1759136607,15173.572239479989,173.5798209900022,50736.08928960001 2025-09-29,09:03:29.000,272,11027090,-795,0,1759136608,15173.531821619988,173.4317892600011,50736.18710928001 2025-09-29,09:03:30.000,272,11026522,-795,0,1759136609,15173.343204939993,173.50228056000196,50735.93557296 2025-09-29,09:03:31.000,272,11026924,-795,0,1759136610,15173.397095419998,173.5304770799994,50735.87268888001 2025-09-29,09:03:32.000,272,11026701,-795,0,1759136611,15173.397095419998,173.32605231000343,50736.1242252 2025-09-29,09:03:33.000,272,11026548,-795,0,1759136612,15173.444249589993,173.50932969000132,50736.03339264 2025-09-29,09:03:34.000,272,11026730,-795,0,1759136613,15173.464458519993,173.29785578999872,50736.15916080001 2025-09-29,09:03:35.000,272,11026741,-795,0,1759136614,15173.471194829988,173.30490491999808,50736.08230248 2025-09-29,09:03:36.000,272,11026637,-795,0,1759136615,15173.410568040003,173.3683470899996,50736.20807064001 2025-09-29,09:03:37.000,272,11026710,-795,0,1759136616,15173.585712099994,173.26261014000193,50736.117238080005 2025-09-29,09:03:38.000,272,11027097,-795,0,1759136617,15173.525085309993,173.31195405000472,50736.02640552 2025-09-29,09:03:39.000,272,11026763,-795,0,1759136618,15173.464458519993,173.2203153599985,50736.20807064001 2025-09-29,09:03:40.000,272,11026683,-795,0,1759136619,15173.545294239993,173.20621709999978,50736.13819944001 2025-09-29,09:03:41.000,272,11026732,-795,0,1759136620,15173.518348999998,173.2344136200045,50736.18710928001 2025-09-29,09:03:42.000,272,11026688,-795,0,1759136621,15173.410568040003,173.2344136200045,50736.08230248 2025-09-29,09:03:43.000,272,11026836,-795,0,1759136622,15173.491403759988,173.2203153599985,50736.20807064001 2025-09-29,09:03:44.000,272,11026905,-795,0,1759136623,15173.302787079992,173.2485118800032,50736.07531536 2025-09-29,09:03:45.000,272,11026513,-795,0,1759136624,15173.181533499992,173.34015057000215,50736.14518656 2025-09-29,09:03:46.000,272,11026639,-715,0,1759136625,15173.161324569992,173.02998885000125,50736.1940964 2025-09-29,09:03:47.000,272,11027019,-795,0,1759136626,15173.087225160001,173.28375753,50736.09627672 2025-09-29,09:03:48.000,272,11026861,-795,0,1759136627,15173.127643020001,173.1498240600049,50736.22903200001 2025-09-29,09:03:49.000,272,11026583,-795,0,1759136628,15173.053543609996,173.1216275400002,50736.054354 2025-09-29,09:03:50.000,272,11026836,-795,0,1759136629,15173.087225160001,173.19211884000106,50736.117238080005 2025-09-29,09:03:51.000,272,11026519,-795,0,1759136630,15173.033334679996,173.19211884000106,50736.39672288001 2025-09-29,09:03:52.000,272,11026765,-795,0,1759136631,15173.046807300001,173.3471997000015,50736.166147920005 2025-09-29,09:03:53.000,272,11026529,-795,0,1759136632,15172.939026339991,173.44588751999981,50736.25698048001 2025-09-29,09:03:54.000,272,11026650,-795,0,1759136633,15173.019862059991,173.17802058000234,50736.1242252 2025-09-29,09:03:55.000,272,11026824,-795,0,1759136634,15172.871663239996,173.3331014400028,50736.054354 2025-09-29,09:03:56.000,272,11026872,-795,0,1759136635,15172.999653129991,173.58687012000155,50736.1940964 2025-09-29,09:03:57.000,272,11026768,-795,0,1759136636,15172.98618051,173.3331014400028,50736.18710928001 2025-09-29,09:03:58.000,272,11026653,-795,0,1759136637,15172.85819061999,173.17097145000298,50736.08230248 2025-09-29,09:03:59.000,272,11026596,-795,0,1759136638,15172.77735489999,173.34015057000215,50736.07531536 2025-09-29,09:04:00.000,272,11026499,-795,0,1759136639,15172.70325549,173.40359274000366,50736.01941840001 2025-09-29,09:04:01.000,272,11026778,-795,0,1759136640,15172.70325549,173.41064187000302,50735.96352144 2025-09-29,09:04:02.000,272,11026853,-795,0,1759136641,15172.709991799995,173.51637882000068,50735.998457040005 2025-09-29,09:04:03.000,272,11026943,-795,0,1759136642,15172.730200729995,173.5798209900022,50736.08928960001 2025-09-29,09:04:04.000,272,11026693,-715,0,1759136643,15172.750409659995,173.60801750999963,50735.99146992001 2025-09-29,09:04:05.000,272,11026871,-795,0,1759136644,15172.77735489999,173.6785088100005,50736.06134112001 2025-09-29,09:04:06.000,272,11026753,-795,0,1759136645,15172.770618589995,173.52342795000004,50736.00544416 2025-09-29,09:04:07.000,272,11026944,-795,0,1759136646,15172.77735489999,173.56572273000347,50735.75390784001 2025-09-29,09:04:08.000,272,11026749,-795,0,1759136647,15172.588738219994,173.76309837000008,50735.93557296 2025-09-29,09:04:09.000,272,11026674,-795,0,1759136648,15172.53484773999,173.91817923000053,50735.78884344 2025-09-29,09:04:10.000,272,11026664,-795,0,1759136649,15172.501166189999,173.86883531999774,50735.76089496 2025-09-29,09:04:11.000,272,11026607,-795,0,1759136650,15172.427066779994,173.89703184000246,50735.355642 2025-09-29,09:04:12.000,272,11026607,-795,0,1759136651,15172.467484639994,173.84768792999967,50735.64211392 2025-09-29,09:04:13.000,272,11026517,-795,0,1759136652,15172.373176299989,173.9393266199986,50735.663075280005 2025-09-29,09:04:14.000,272,11026659,-795,0,1759136653,15172.53484773999,173.96047401000396,50735.80281768001 2025-09-29,09:04:15.000,272,11026635,-795,0,1759136654,15172.319285819998,174.09440747999906,50735.711985120004 2025-09-29,09:04:16.000,272,11026723,-795,0,1759136655,15172.299076889998,174.10145660999842,50735.53032 2025-09-29,09:04:17.000,272,11026764,-795,0,1759136656,15172.359703679998,174.27063573000487,50735.446474560005 2025-09-29,09:04:18.000,272,11026641,-795,0,1759136657,15172.299076889998,174.05916183000227,50735.614165440005 2025-09-29,09:04:19.000,272,11026714,-795,0,1759136658,15172.278867959998,174.1367022600025,50735.51634576001 2025-09-29,09:04:20.000,272,11026741,-795,0,1759136659,15172.211504859988,174.08030922000034,50735.509358639996 2025-09-29,09:04:21.000,272,11026791,-795,0,1759136660,15172.070042350002,174.07326009000099,50735.53730712001 2025-09-29,09:04:22.000,272,11026646,-795,0,1759136661,15172.070042350002,174.0380144400042,50735.31371928 2025-09-29,09:04:23.000,272,11026716,-795,0,1759136662,15172.191295930003,174.0521127000029,50735.25782232 2025-09-29,09:04:24.000,272,11026579,-795,0,1759136663,15172.177823309998,174.11555487000442,50735.33468064 2025-09-29,09:04:25.000,272,11026574,-795,0,1759136664,15172.245186409993,174.07326009000099,50735.355642 2025-09-29,09:04:26.000,272,11026540,-795,0,1759136665,15172.090251280002,174.200144430004,50735.446474560005 2025-09-29,09:04:27.000,272,11026611,-795,0,1759136666,15172.016151869997,174.1367022600025,50735.43948744001 2025-09-29,09:04:28.000,272,11026565,-795,0,1759136667,15172.043097109992,174.29178312000295,50735.32070640001 2025-09-29,09:04:29.000,272,11026499,-795,0,1759136668,15172.177823309998,174.06621096000163,50735.16698976 2025-09-29,09:04:30.000,272,11026712,-795,0,1759136669,15172.029624490002,174.29178312000295,50735.33468064 2025-09-29,09:04:31.000,272,11026699,-795,0,1759136670,15172.009415560002,174.66538700999808,50735.229873840006 2025-09-29,09:04:32.000,272,11026941,-795,0,1759136671,15172.009415560002,174.5455518000017,50735.13904128 2025-09-29,09:04:33.000,272,11026713,-795,0,1759136672,15172.009415560002,174.74997656999767,50735.25782232 2025-09-29,09:04:34.000,272,11026424,-795,0,1759136673,15172.137405449997,174.5103061500049,50735.2158996 2025-09-29,09:04:35.000,272,11026888,-795,0,1759136674,15172.043097109992,174.62309223000193,50735.041221600004 2025-09-29,09:04:36.000,272,11026831,-795,0,1759136675,15172.164350689993,174.53145354000299,50735.06917008 2025-09-29,09:04:37.000,272,11026746,-795,0,1759136676,15171.942052459992,174.67243614000472,50734.88750496001 2025-09-29,09:04:38.000,272,11026711,-795,0,1759136677,15172.137405449997,174.6089939700032,50735.05519584001 2025-09-29,09:04:39.000,272,11026502,-795,0,1759136678,15172.164350689993,174.82046786999854,50735.19493824 2025-09-29,09:04:40.000,272,11026608,-795,0,1759136679,15172.070042350002,174.74997656999767,50734.76872392001 2025-09-29,09:04:41.000,272,11026875,-795,0,1759136680,15172.056569729997,174.8416152600039,50734.824620880005 2025-09-29,09:04:42.000,272,11026723,-795,0,1759136681,15171.989206630002,174.93325395000284,50734.68487848 2025-09-29,09:04:43.000,272,11026644,-795,0,1759136682,15171.834271499996,174.8909591699994,50734.97833752 2025-09-29,09:04:44.000,272,11026683,-795,0,1759136683,15171.888161980001,175.12358046000008,50734.93641480001 2025-09-29,09:04:45.000,272,11026427,-795,0,1759136684,15171.847744120001,175.12358046000008,50734.86654360001 2025-09-29,09:04:46.000,272,11026704,-795,0,1759136685,15171.955525079997,175.06013828999858,50734.831608 2025-09-29,09:04:47.000,272,11026318,-795,0,1759136686,15171.955525079997,175.20817001999967,50734.656930000005 2025-09-29,09:04:48.000,272,11026749,-755,0,1759136687,15171.861216739992,175.2504648000031,50734.61500728 2025-09-29,09:04:49.000,272,11026953,-795,0,1759136688,15171.861216739992,175.1376787199988,50734.61500728 2025-09-29,09:04:50.000,272,11026687,-795,0,1759136689,15172.022888179992,175.2857104499999,50734.608020160005 2025-09-29,09:04:51.000,272,11027034,-795,0,1759136690,15171.834271499996,174.975548729999,50734.46827776 2025-09-29,09:04:52.000,272,11026883,-795,0,1759136691,15171.60523696,175.34210349000205,50734.47526488 2025-09-29,09:04:53.000,272,11026758,-795,0,1759136692,15171.68607268,175.5324299999993,50734.34250960001 2025-09-29,09:04:54.000,272,11026908,-795,0,1759136693,15171.780381019991,175.8073460700034,50734.53116184001 2025-09-29,09:04:55.000,272,11026958,-795,0,1759136694,15171.63891850999,175.7791495499987,50734.25167704 2025-09-29,09:04:56.000,272,11026760,-795,0,1759136695,15171.632182199995,175.75095303000126,50734.104947520005 2025-09-29,09:04:57.000,272,11026754,-795,0,1759136696,15171.827535190001,175.55357739000465,50734.24468992001 2025-09-29,09:04:58.000,272,11026858,-795,0,1759136697,15171.69954529999,175.96242693000386,50734.23071568 2025-09-29,09:04:59.000,272,11026600,-795,0,1759136698,15171.968997700002,176.06111475000216,50734.104947520005 2025-09-29,09:05:00.000,272,11026776,-795,0,1759136699,15171.841007809991,176.336030819999,50734.2377028 2025-09-29,09:05:01.000,272,11026663,-795,0,1759136700,15171.955525079997,176.21619561000261,50733.83943696001 2025-09-29,09:05:02.000,272,11026532,-795,0,1759136701,15172.090251280002,176.43471864000458,50734.07001192 2025-09-29,09:05:03.000,272,11026678,-795,0,1759136702,15171.962261389992,176.32193256000028,50734.0630248 2025-09-29,09:05:04.000,272,11026839,-795,0,1759136703,15171.915107219997,176.28668691000348,50734.104947520005 2025-09-29,09:05:05.000,272,11027031,-795,0,1759136704,15172.070042350002,176.46996429000137,50734.16084448 2025-09-29,09:05:06.000,272,11026975,-795,0,1759136705,15172.110460210002,176.63914341000054,50733.88135968001 2025-09-29,09:05:07.000,272,11027032,-795,0,1759136706,15172.103723899992,176.89996121999866,50734.035076320004 2025-09-29,09:05:08.000,272,11026599,-795,0,1759136707,15172.009415560002,176.85061731000314,50733.818475600005 2025-09-29,09:05:09.000,272,11026729,-795,0,1759136708,15171.948788770002,176.99864904000424,50733.664758959996 2025-09-29,09:05:10.000,272,11026862,-795,0,1759136709,15171.968997700002,177.01274730000296,50733.80450136 2025-09-29,09:05:11.000,272,11026897,-795,0,1759136710,15172.009415560002,176.81537165999907,50733.65777184 2025-09-29,09:05:12.000,272,11026634,-795,0,1759136711,15171.928579840001,177.1889755500015,50733.79052712001 2025-09-29,09:05:13.000,272,11026661,-795,0,1759136712,15171.989206630002,177.4145477100028,50733.89533392 2025-09-29,09:05:14.000,272,11026872,-795,0,1759136713,15171.760172089991,177.2665159800017,50733.84642408 2025-09-29,09:05:15.000,272,11026566,-795,0,1759136714,15171.70628161,177.42159684000217,50733.720655920006 2025-09-29,09:05:16.000,272,11026794,-795,0,1759136715,15171.611973269995,177.5343829199992,50733.63681048 2025-09-29,09:05:17.000,272,11026601,-795,0,1759136716,15171.44356552,177.52733378999983,50733.46213248 2025-09-29,09:05:18.000,272,11026316,-795,0,1759136717,15171.45703813999,177.5625794400039,50733.49706808001 2025-09-29,09:05:19.000,272,11026714,-795,0,1759136718,15171.389675039994,177.57667770000262,50733.532003680004 2025-09-29,09:05:20.000,272,11026704,-795,0,1759136719,15171.41662027999,177.8445446400001,50733.50405520001 2025-09-29,09:05:21.000,272,11026874,-795,0,1759136720,15171.45703813999,177.73175856000307,50733.46213248 2025-09-29,09:05:22.000,272,11026335,-795,0,1759136721,15171.194322049989,177.77405333999923,50733.50405520001 2025-09-29,09:05:23.000,272,11026845,-795,0,1759136722,15171.43682920999,177.83749551000074,50733.385274160006 2025-09-29,09:05:24.000,272,11026775,-795,0,1759136723,15171.329048249994,177.9079868100016,50733.41322264 2025-09-29,09:05:25.000,272,11026669,-795,0,1759136724,15171.27515776999,178.07011680000141,50733.217583280006 2025-09-29,09:05:26.000,272,11026693,-795,0,1759136725,15171.29536669999,178.16880461999972,50733.40623552001 2025-09-29,09:05:27.000,272,11026737,-795,0,1759136726,15171.019177989998,178.1899520099978,50733.42020976 2025-09-29,09:05:28.000,272,11026805,-795,0,1759136727,15171.261685149999,178.21109940000315,50733.217583280006 2025-09-29,09:05:29.000,272,11026775,-795,0,1759136728,15171.046123229993,178.1194607100042,50732.99399544001 2025-09-29,09:05:30.000,272,11026689,-795,0,1759136729,15171.140431569998,178.34503286999825,50733.10578936 2025-09-29,09:05:31.000,272,11026709,-795,0,1759136730,15171.032650609988,178.34503286999825,50733.098802240005 2025-09-29,09:05:32.000,272,11026809,-795,0,1759136731,15171.086541089993,178.64109633000044,50733.00098256001 2025-09-29,09:05:33.000,272,11026763,-795,0,1759136732,15171.005705369993,178.60585068000364,50732.89617576 2025-09-29,09:05:34.000,272,11026566,-795,0,1759136733,15171.005705369993,178.70453850000195,50733.07784088 2025-09-29,09:05:35.000,272,11026850,-795,0,1759136734,15170.945078579993,178.64109633000044,50732.97303408001 2025-09-29,09:05:36.000,272,11026549,-795,0,1759136735,15170.870979170002,178.8102754499996,50732.87521440001 2025-09-29,09:05:37.000,272,11026752,-795,0,1759136736,15170.864242859992,178.76798067000345,50732.96604696 2025-09-29,09:05:38.000,272,11026696,-795,0,1759136737,15170.864242859992,178.80322632000025,50732.693549280004 2025-09-29,09:05:39.000,272,11026543,-795,0,1759136738,15170.776670829997,179.16273195000394,50732.86822728 2025-09-29,09:05:40.000,272,11026695,-795,0,1759136739,15170.675626179996,179.01470022000285,50732.82630456001 2025-09-29,09:05:41.000,272,11026486,-795,0,1759136740,15170.729516660002,178.7961771900009,50732.57476824 2025-09-29,09:05:42.000,272,11026420,-795,0,1759136741,15170.655417249996,178.93011066000327,50732.67258792 2025-09-29,09:05:43.000,272,11026656,-795,0,1759136742,15170.581317839991,178.9089632699979,50732.65861368001 2025-09-29,09:05:44.000,272,11026814,-795,0,1759136743,15170.493745809996,179.22617411999818,50732.33720616 2025-09-29,09:05:45.000,272,11027032,-795,0,1759136744,15170.561108909991,179.12748629999987,50732.3162448 2025-09-29,09:05:46.000,272,11026850,-795,0,1759136745,15170.48027318999,179.27551803000097,50732.60271672 2025-09-29,09:05:47.000,272,11026568,-795,0,1759136746,15170.500482119991,179.38125497999863,50732.428038720005 2025-09-29,09:05:48.000,272,11026936,-795,0,1759136747,15170.412910089995,179.31076367999776,50732.39310312 2025-09-29,09:05:49.000,272,11026861,-795,0,1759136748,15170.31860174999,179.3037145499984,50732.08566984001 2025-09-29,09:05:50.000,272,11026569,-795,0,1759136749,15170.332074369995,179.33191107000312,50732.39310312 2025-09-29,09:05:51.000,272,11026392,-795,0,1759136750,15170.32533806,179.57158149000315,50732.260347840005 2025-09-29,09:05:52.000,272,11026864,-795,0,1759136751,15170.41964639999,179.5786306200025,50732.32323192001 2025-09-29,09:05:53.000,272,11026689,-795,0,1759136752,15170.22429341,179.62797452999803,50732.06470848001 2025-09-29,09:05:54.000,272,11026818,-795,0,1759136753,15170.190611859995,179.71961322000425,50732.12759256 2025-09-29,09:05:55.000,272,11026551,-795,0,1759136754,15170.26471127,179.70551495999825,50731.973875920005 2025-09-29,09:05:56.000,272,11026653,-795,0,1759136755,15170.23776602999,180.07911885000067,50732.00881152 2025-09-29,09:05:57.000,272,11026826,-795,0,1759136756,15170.07609458999,180.1707575399996,50731.924966080005 2025-09-29,09:05:58.000,272,11027103,-795,0,1759136757,15170.089567209994,180.1707575399996,50731.89003048 2025-09-29,09:05:59.000,272,11026527,-795,0,1759136758,15170.042413039999,180.26239622999856,50731.994837280006 2025-09-29,09:06:00.000,272,11026882,-795,0,1759136759,15169.900950529998,180.35403492000478,50731.71535248 2025-09-29,09:06:01.000,272,11026681,-795,0,1759136760,15169.921159459998,180.35403492000478,50731.708365360006 2025-09-29,09:06:02.000,272,11026471,-795,0,1759136761,15169.813378499988,180.58665620999818,50731.708365360006 2025-09-29,09:06:03.000,272,11026761,-795,0,1759136762,15169.887477909993,180.94616184000188,50731.77124944 2025-09-29,09:06:04.000,272,11026753,-795,0,1759136763,15169.853796359988,181.09419357000297,50731.7223396 2025-09-29,09:06:05.000,272,11026829,-795,0,1759136764,15169.900950529998,180.88976879999973,50731.53368736001 2025-09-29,09:06:06.000,272,11026847,-795,0,1759136765,15169.826851119993,181.15763574000448,50731.43586768 2025-09-29,09:06:07.000,272,11026544,-795,0,1759136766,15169.543926099992,181.38320789999852,50731.60355856 2025-09-29,09:06:08.000,272,11026961,-795,0,1759136767,15169.523717169992,181.36206051000045,50731.19131848 2025-09-29,09:06:09.000,272,11026985,-795,0,1759136768,15169.618025509997,181.39025702999788,50731.44984192 2025-09-29,09:06:10.000,272,11026670,-795,0,1759136769,15169.523717169992,181.34796225000173,50731.28913816 2025-09-29,09:06:11.000,272,11026624,-795,0,1759136770,15169.496771929997,181.65107484000328,50731.24022832 2025-09-29,09:06:12.000,272,11026819,-795,0,1759136771,15169.368782040001,181.62992744999792,50731.24721544001 2025-09-29,09:06:13.000,272,11026806,-795,0,1759136772,15169.13974749999,181.79205743999773,50731.19830560001 2025-09-29,09:06:14.000,272,11026751,-795,0,1759136773,15169.10606595,181.98238395000226,50731.2681768 2025-09-29,09:06:15.000,272,11026884,-795,0,1759136774,15168.971339749995,182.08812089999992,50730.89785944 2025-09-29,09:06:16.000,272,11026727,-795,0,1759136775,15168.823140929999,182.18680871999823,50731.05157608 2025-09-29,09:06:17.000,272,11026897,-795,0,1759136776,15168.661469489998,182.2220543700023,50731.04458896 2025-09-29,09:06:18.000,272,11027073,-795,0,1759136777,15168.553688530003,182.42647913999826,50730.94676928 2025-09-29,09:06:19.000,272,11026673,-795,0,1759136778,15168.378544469997,182.63795304000087,50730.98170488001 2025-09-29,09:06:20.000,272,11026734,-795,0,1759136779,15168.075410519996,182.80008303000068,50730.80702688 2025-09-29,09:06:21.000,272,11026883,-795,0,1759136780,15167.994574799995,182.74368998999853,50730.800039760004 2025-09-29,09:06:22.000,272,11026778,-795,0,1759136781,15167.94068431999,182.73664085999917,50730.534529200006 2025-09-29,09:06:23.000,272,11026723,-795,0,1759136782,15167.73859501999,182.93401650000305,50730.66029736 2025-09-29,09:06:24.000,272,11026707,-795,0,1759136783,15167.556714649989,183.03975345000072,50730.7092072 2025-09-29,09:06:25.000,272,11026731,-795,0,1759136784,15167.63755036999,183.08204823000415,50730.653310240006 2025-09-29,09:06:26.000,272,11027101,-795,0,1759136785,15167.267053319993,183.19483431000117,50730.534529200006 2025-09-29,09:06:27.000,272,11026860,-795,0,1759136786,15167.213162840002,183.3217186500042,50730.59042616 2025-09-29,09:06:28.000,272,11027094,-795,0,1759136787,15166.930237820001,183.52614342000015,50730.513567840004 2025-09-29,09:06:29.000,272,11026924,-795,0,1759136788,15166.78877531,183.66007689000253,50730.38081256 2025-09-29,09:06:30.000,272,11026719,-795,0,1759136789,15166.76183006999,183.55433994000487,50730.37382544 2025-09-29,09:06:31.000,272,11026883,-795,0,1759136790,15166.62710387,183.70942079999804,50730.50658072001 2025-09-29,09:06:32.000,272,11026688,-795,0,1759136791,15166.431750879994,183.90679644000193,50730.40876104001 2025-09-29,09:06:33.000,272,11026809,-795,0,1759136792,15166.472168739994,184.06892643000174,50730.3947868 2025-09-29,09:06:34.000,272,11026572,-795,0,1759136793,15166.357651469989,184.26630206999835,50730.129276240004 2025-09-29,09:06:35.000,272,11026652,-795,0,1759136794,15166.236397889988,184.13236860000325,50730.09434064 2025-09-29,09:06:36.000,272,11026499,-795,0,1759136795,15165.913055010002,184.2028599000041,50730.115302 2025-09-29,09:06:37.000,272,11026917,-795,0,1759136796,15165.919791319997,184.35089162999793,50730.05241792001 2025-09-29,09:06:38.000,272,11026784,-795,0,1759136797,15165.879373459997,184.5835129199986,50729.87773992 2025-09-29,09:06:39.000,272,11026319,-795,0,1759136798,15165.684020469991,184.5835129199986,50729.961585360004 2025-09-29,09:06:40.000,272,11026447,-795,0,1759136799,15165.48866748,184.7315446499997,50729.72402328 2025-09-29,09:06:41.000,272,11026619,-795,0,1759136800,15165.576239509996,184.75974117000442,50729.56331952 2025-09-29,09:06:42.000,272,11026668,-795,0,1759136801,15165.3674139,184.96416594000038,50729.82883008 2025-09-29,09:06:43.000,272,11027026,-795,0,1759136802,15165.023862089998,185.09809941000276,50729.71703616001 2025-09-29,09:06:44.000,272,11026820,-795,0,1759136803,15164.990180539993,184.99236245999782,50729.7310104 2025-09-29,09:06:45.000,272,11026750,-755,0,1759136804,15164.713991830002,185.0276081100019,50729.54235816 2025-09-29,09:06:46.000,272,11026824,-795,0,1759136805,15164.740937069997,185.28137679000065,50729.507422560004 2025-09-29,09:06:47.000,272,11027082,-795,0,1759136806,15164.592738250001,185.26022940000257,50729.46549984 2025-09-29,09:06:48.000,272,11026645,-795,0,1759136807,15164.47148467,185.54924372999812,50729.4864612 2025-09-29,09:06:49.000,272,11026668,-795,0,1759136808,15164.518638839996,185.7325211100033,50729.43056424001 2025-09-29,09:06:50.000,272,11026734,-795,0,1759136809,15164.10098761999,185.62678415999835,50729.23492488001 2025-09-29,09:06:51.000,272,11026359,-795,0,1759136810,15164.053833449994,185.61268589999963,50729.24889912 2025-09-29,09:06:52.000,272,11026955,-795,0,1759136811,15163.932579869994,186.02153543999884,50729.25588624 2025-09-29,09:06:53.000,272,11026597,-795,0,1759136812,15163.649654849993,186.13432152000314,50729.17902792 2025-09-29,09:06:54.000,272,11026507,-795,0,1759136813,15163.615973300002,186.14841978000186,50728.99736280001 2025-09-29,09:06:55.000,272,11026494,-795,0,1759136814,15163.535137580002,186.14841978000186,50728.9624272 2025-09-29,09:06:56.000,272,11026553,-795,0,1759136815,15163.454301860002,186.40923758999998,50728.92749160001 2025-09-29,09:06:57.000,272,11026707,-795,0,1759136816,15163.238739939996,186.46563063000212,50728.85063328001 2025-09-29,09:06:58.000,272,11026837,-795,0,1759136817,15163.17137684,186.69120279000344,50728.85063328001 2025-09-29,09:06:59.000,272,11026777,-795,0,1759136818,15163.20505838999,186.74054669999896,50728.94845296001 2025-09-29,09:07:00.000,272,11026900,-795,0,1759136819,15162.98276015999,187.0930032000033,50728.68294240001 2025-09-29,09:07:01.000,272,11026654,-795,0,1759136820,15162.794143479994,186.95906973000092,50728.76678784 2025-09-29,09:07:02.000,272,11026408,-795,0,1759136821,15162.726780379999,187.08595407000394,50728.6480068 2025-09-29,09:07:03.000,272,11026597,-795,0,1759136822,15162.571845249993,187.55824578000465,50728.61307120001 2025-09-29,09:07:04.000,272,11026671,-795,0,1759136823,15162.517954769988,187.51595100000122,50728.65499392 2025-09-29,09:07:05.000,272,11026581,-795,0,1759136824,15162.524691079998,187.55119664999802,50728.31262504 2025-09-29,09:07:06.000,272,11026966,-795,0,1759136825,15162.517954769988,187.565294910004,50728.31262504 2025-09-29,09:07:07.000,272,11026887,-795,0,1759136826,15162.363019639997,187.8472601100002,50728.2637152 2025-09-29,09:07:08.000,272,11026859,-795,0,1759136827,15162.356283330002,187.72742490000383,50728.17986976001 2025-09-29,09:07:09.000,272,11026776,-715,0,1759136828,15162.288920229992,187.90365315000236,50728.14493416 2025-09-29,09:07:10.000,272,11026590,-795,0,1759136829,15162.221557129997,188.18561834999855,50728.08205008 2025-09-29,09:07:11.000,272,11027080,-795,0,1759136830,15162.026204139991,188.3900431200018,50727.70474560001 2025-09-29,09:07:12.000,272,11026713,-795,0,1759136831,15162.086830929991,188.25610964999942,50728.137947040006 2025-09-29,09:07:13.000,272,11026703,-795,0,1759136832,15162.086830929991,188.43938703000458,50727.89339784001 2025-09-29,09:07:14.000,272,11026654,-795,0,1759136833,15162.201348199997,188.5521731100016,50727.95628192 2025-09-29,09:07:15.000,272,11026461,-795,0,1759136834,15162.080094619996,188.58036962999904,50727.67679712001 2025-09-29,09:07:16.000,272,11026995,-795,0,1759136835,15162.181139269996,188.7002048400027,50727.50910624001 2025-09-29,09:07:17.000,272,11026916,-795,0,1759136836,15162.140721409996,188.66495918999863,50727.54404184 2025-09-29,09:07:18.000,272,11026741,-795,0,1759136837,15161.88474162999,188.68610658000398,50727.446222160004 2025-09-29,09:07:19.000,272,11026959,-795,0,1759136838,15161.918423179995,188.57332049999968,50727.613913040004 2025-09-29,09:07:20.000,272,11026724,-795,0,1759136839,15161.86453269999,188.5169274600048,50727.65583576001 2025-09-29,09:07:21.000,272,11026930,-795,0,1759136840,15161.85106008,188.70725397000206,50727.516093360005 2025-09-29,09:07:22.000,272,11026461,-795,0,1759136841,15161.83085115,188.7495487499982,50727.66981 2025-09-29,09:07:23.000,272,11026614,-795,0,1759136842,15161.94536841999,188.8975804799993,50727.47417064 2025-09-29,09:07:24.000,272,11026739,-795,0,1759136843,15161.91168687,188.90462960999866,50727.41128656 2025-09-29,09:07:25.000,272,11026669,-795,0,1759136844,15161.76348804999,188.8341383099978,50727.180711600005 2025-09-29,09:07:26.000,272,11026942,-795,0,1759136845,15161.595080299994,189.05266133999976,50727.15276312001 2025-09-29,09:07:27.000,272,11026918,-795,0,1759136846,15161.716333879995,188.99626830000489,50727.16673736 2025-09-29,09:07:28.000,272,11026868,-795,0,1759136847,15161.696124949995,188.8482365700038,50727.15276312001 2025-09-29,09:07:29.000,272,11026821,-795,0,1759136848,15161.426672549998,188.97512090999953,50727.327441120004 2025-09-29,09:07:30.000,272,11027048,-795,0,1759136849,15161.392990999993,189.34872480000195,50726.99205936 2025-09-29,09:07:31.000,272,11026724,-795,0,1759136850,15161.473826719994,189.03856308000104,50726.70558744 2025-09-29,09:07:32.000,272,11026935,-795,0,1759136851,15161.433408859994,189.28528263000044,50726.726548800005 2025-09-29,09:07:33.000,272,11026719,-795,0,1759136852,15161.123538599997,189.43331436000153,50726.82436848 2025-09-29,09:07:34.000,272,11026488,-795,0,1759136853,15161.238055870002,189.42626523000217,50726.572832159996 2025-09-29,09:07:35.000,272,11026707,-795,0,1759136854,15161.170692769992,189.46151087999897,50726.48199960001 2025-09-29,09:07:36.000,272,11026851,-795,0,1759136855,15161.076384430002,189.51085479000176,50726.45405112001 2025-09-29,09:07:37.000,272,11026629,-795,0,1759136856,15161.211110629993,189.71527955999773,50726.61475488 2025-09-29,09:07:38.000,272,11026673,-795,0,1759136857,15161.265001109998,189.8139673800033,50726.509948080005 2025-09-29,09:07:39.000,272,11026494,-795,0,1759136858,15161.009021329992,189.70823042999837,50726.45405112001 2025-09-29,09:07:40.000,272,11026739,-795,0,1759136859,15160.948394539992,189.82101651000266,50726.34924432 2025-09-29,09:07:41.000,272,11026712,-795,0,1759136860,15160.840613579996,189.8985569400029,50726.25142464 2025-09-29,09:07:42.000,272,11026513,-795,0,1759136861,15160.881031439996,189.8774095500048,50726.30033448 2025-09-29,09:07:43.000,272,11026338,-795,0,1759136862,15160.77325048,189.77167259999987,50726.27937312 2025-09-29,09:07:44.000,272,11026987,-795,0,1759136863,15160.820404649996,189.77167259999987,50726.23046328 2025-09-29,09:07:45.000,272,11026698,-795,0,1759136864,15160.827140959991,190.02544127999863,50726.33527008001 2025-09-29,09:07:46.000,272,11026521,-795,0,1759136865,15160.59137011,190.01839214999927,50726.14661784001 2025-09-29,09:07:47.000,272,11027095,-795,0,1759136866,15160.73283262,190.04658867000398,50726.09072088 2025-09-29,09:07:48.000,272,11026700,-795,0,1759136867,15160.63178797,190.06773606000206,50725.96495272 2025-09-29,09:07:49.000,272,11026704,-795,0,1759136868,15160.719359999996,190.08183432000078,50725.937004240004 2025-09-29,09:07:50.000,272,11026805,-795,0,1759136869,15160.53074332,190.10298170999886,50725.78328760001 2025-09-29,09:07:51.000,272,11026767,-795,0,1759136870,15160.58463379999,190.10298170999886,50725.48284144 2025-09-29,09:07:52.000,272,11026489,-795,0,1759136871,15160.51053439,190.16642388000037,50725.53175128 2025-09-29,09:07:53.000,272,11027097,-795,0,1759136872,15160.369071879999,190.64576472000044,50725.55969976 2025-09-29,09:07:54.000,272,11026750,-795,0,1759136873,15160.247818299998,190.36379952000425,50725.58066112 2025-09-29,09:07:55.000,272,11026872,-795,0,1759136874,15160.268027229999,190.30035735000274,50725.552712640005 2025-09-29,09:07:56.000,272,11026702,-795,0,1759136875,15160.328654019999,190.3708486500036,50725.70642928 2025-09-29,09:07:57.000,272,11026633,-795,0,1759136876,15159.958156970002,190.38494691000233,50725.23829224001 2025-09-29,09:07:58.000,272,11026815,-795,0,1759136877,15160.059201619988,190.28625909000402,50725.30816344001 2025-09-29,09:07:59.000,272,11026715,-795,0,1759136878,15159.735858740001,190.1946203999978,50725.30117632 2025-09-29,09:08:00.000,272,11026622,-795,0,1759136879,15159.924475419997,190.42019255999912,50725.14047256001 2025-09-29,09:08:01.000,272,11026918,-795,0,1759136880,15159.850376009992,190.38494691000233,50725.31515056 2025-09-29,09:08:02.000,272,11026644,-795,0,1759136881,15159.756067670001,190.47658560000127,50725.20335664 2025-09-29,09:08:03.000,272,11026935,-795,0,1759136882,15159.5741873,190.617568200003,50725.0845756 2025-09-29,09:08:04.000,272,11026473,-635,0,1759136883,15159.479878959995,190.46248734000255,50724.79810368 2025-09-29,09:08:05.000,272,11026813,-795,0,1759136884,15159.621341469996,190.42019255999912,50724.895923359996 2025-09-29,09:08:06.000,272,11026879,-795,0,1759136885,15159.53376944,190.5047821199987,50724.93784608 2025-09-29,09:08:07.000,272,11026573,-795,0,1759136886,15159.46640633999,190.48363473000063,50724.763168080004 2025-09-29,09:08:08.000,272,11026674,-795,0,1759136887,15159.48661526999,190.5893716799983,50724.616438560006 2025-09-29,09:08:09.000,272,11026832,-795,0,1759136888,15159.237371799994,190.54707690000214,50724.58150296 2025-09-29,09:08:10.000,272,11026964,-795,0,1759136889,15159.40577954999,190.81494383999961,50724.64438704 2025-09-29,09:08:11.000,272,11026902,-795,0,1759136890,15159.25084442,190.70920689000195,50724.53259312 2025-09-29,09:08:12.000,272,11026740,-795,0,1759136891,15159.16327238999,190.8008455800009,50724.41381208 2025-09-29,09:08:13.000,272,11026635,-795,0,1759136892,15159.16327238999,190.65986297999916,50724.32297952001 2025-09-29,09:08:14.000,272,11026703,-795,0,1759136893,15159.19021763,190.7374034099994,50724.23913408 2025-09-29,09:08:15.000,272,11026485,-795,0,1759136894,15159.055491429994,190.9277299200039,50724.113365920006 2025-09-29,09:08:16.000,272,11026655,-795,0,1759136895,15159.16327238999,190.85723862000305,50724.33695376 2025-09-29,09:08:17.000,272,11026938,-795,0,1759136896,15158.974655709993,190.80789471000026,50724.36490224 2025-09-29,09:08:18.000,272,11026747,-795,0,1759136897,15159.068964049999,190.97002470000007,50724.001572 2025-09-29,09:08:19.000,272,11026634,-795,0,1759136898,15158.994864639993,190.89248426999984,50723.96663640001 2025-09-29,09:08:20.000,272,11026847,-795,0,1759136899,15159.048755119999,190.99822122000478,50724.06445608001 2025-09-29,09:08:21.000,272,11026451,-795,0,1759136900,15158.799511650002,190.99117208999814,50723.945675040006 2025-09-29,09:08:22.000,272,11027062,-795,0,1759136901,15158.718675930002,191.0475651300003,50724.057468959996 2025-09-29,09:08:23.000,272,11026819,-795,0,1759136902,15158.610894969992,190.85723862000305,50723.95266216 2025-09-29,09:08:24.000,272,11026721,-795,0,1759136903,15158.651312829992,191.061663389999,50723.81990688001 2025-09-29,09:08:25.000,272,11026669,-795,0,1759136904,15158.637840210002,190.77264906000346,50723.76400992 2025-09-29,09:08:26.000,272,11026973,-795,0,1759136905,15158.752357479992,191.1110073000018,50723.75003568001 2025-09-29,09:08:27.000,272,11026821,-795,0,1759136906,15158.752357479992,191.0475651300003,50723.554396319996 2025-09-29,09:08:28.000,272,11026783,-795,0,1759136907,15158.530059249992,190.93477905000327,50723.477538 2025-09-29,09:08:29.000,272,11026910,-795,0,1759136908,15158.530059249992,191.0475651300003,50723.41465392001 2025-09-29,09:08:30.000,272,11027016,-795,0,1759136909,15158.550268179992,191.12510556000052,50723.53343496001 2025-09-29,09:08:31.000,272,11026720,-795,0,1759136910,15158.35491519,190.94182818000263,50723.40067968 2025-09-29,09:08:32.000,272,11026830,-795,0,1759136911,15158.240397919995,191.1744494700033,50723.156130480005 2025-09-29,09:08:33.000,272,11026668,-795,0,1759136912,15158.260606849995,190.89248426999984,50723.11420776 2025-09-29,09:08:34.000,272,11026993,-795,0,1759136913,15158.19324375,190.91363165999792,50723.26093728 2025-09-29,09:08:35.000,272,11026955,-795,0,1759136914,15158.12588064999,191.04051600000093,50723.19106608 2025-09-29,09:08:36.000,272,11026844,-795,0,1759136915,15157.950736589999,190.98412295999879,50723.205040320005 2025-09-29,09:08:37.000,272,11026962,-795,0,1759136916,15158.159562199995,191.23789164000482,50723.23997592 2025-09-29,09:08:38.000,272,11026745,-795,0,1759136917,15157.816010389994,191.18149860000267,50723.1631176 2025-09-29,09:08:39.000,272,11026603,-795,0,1759136918,15157.876637179994,191.2731372900016,50722.93254264001 2025-09-29,09:08:40.000,272,11026487,-795,0,1759136919,15157.789065149998,191.35067772000184,50722.52728968001 2025-09-29,09:08:41.000,272,11026926,-795,0,1759136920,15157.869900869999,191.061663389999,50722.92555552 2025-09-29,09:08:42.000,272,11026627,-795,0,1759136921,15157.721702049988,191.28018642000097,50722.69498056001 2025-09-29,09:08:43.000,272,11026771,-795,0,1759136922,15157.661075259988,191.37887423999928,50722.59017376 2025-09-29,09:08:44.000,272,11026758,-795,0,1759136923,15157.533085369992,191.43526728000143,50722.40850864001 2025-09-29,09:08:45.000,272,11026866,-795,0,1759136924,15157.378150240002,191.79477290999785,50722.44344424 2025-09-29,09:08:46.000,272,11026769,-795,0,1759136925,15157.142379389996,191.47756206000486,50722.436457120006 2025-09-29,09:08:47.000,272,11026774,-795,0,1759136926,15157.189533559991,191.63969205000467,50722.33165032 2025-09-29,09:08:48.000,272,11026758,-795,0,1759136927,15157.021125809995,191.51280771000165,50722.3945344 2025-09-29,09:08:49.000,272,11027006,-795,0,1759136928,15156.980707949995,191.7313307400036,50722.12203672001 2025-09-29,09:08:50.000,272,11026743,-795,0,1759136929,15156.78535495999,191.68198683000082,50722.17793368 2025-09-29,09:08:51.000,272,11026833,-795,0,1759136930,15156.798827579994,191.44936554000014,50722.12902384 2025-09-29,09:08:52.000,272,11026879,-795,0,1759136931,15156.731464479999,191.5410042299991,50722.16395944 2025-09-29,09:08:53.000,272,11026759,-755,0,1759136932,15156.691046619999,191.5410042299991,50721.85652616001 2025-09-29,09:08:54.000,272,11027011,-795,0,1759136933,15156.536111489993,191.8159203000032,50722.15697232 2025-09-29,09:08:55.000,272,11026557,-795,0,1759136934,15156.529375179998,191.83706769000128,50721.933384480006 2025-09-29,09:08:56.000,272,11026816,-795,0,1759136935,15156.152141819992,191.66083944000275,50722.00325568001 2025-09-29,09:08:57.000,272,11026829,-795,0,1759136936,15156.239713850002,191.9146081200015,50721.82857768 2025-09-29,09:08:58.000,272,11026664,-795,0,1759136937,15156.003942999996,191.92870638000022,50721.67486104 2025-09-29,09:08:59.000,272,11026622,-795,0,1759136938,15155.80859000999,191.7665763900004,50721.38838912 2025-09-29,09:09:00.000,272,11026714,-795,0,1759136939,15155.81532632,191.90755899000214,50721.45127320001 2025-09-29,09:09:01.000,272,11026748,-795,0,1759136940,15155.680600119995,191.8793624700047,50721.28358232001 2025-09-29,09:09:02.000,272,11026803,-795,0,1759136941,15155.71428167,191.94280463999894,50721.36742776 2025-09-29,09:09:03.000,272,11026863,-795,0,1759136942,15155.417884029994,191.71018334999826,50721.15781416 2025-09-29,09:09:04.000,272,11026881,-795,0,1759136943,15155.465038199989,191.94280463999894,50721.39537624 2025-09-29,09:09:05.000,272,11026656,-795,0,1759136944,15155.316839379993,192.08378724000067,50721.24864672 2025-09-29,09:09:06.000,272,11026819,-795,0,1759136945,15155.182113180002,191.9498537699983,50721.17877552 2025-09-29,09:09:07.000,272,11026701,-795,0,1759136946,15155.108013769997,191.90755899000214,50721.05999448 2025-09-29,09:09:08.000,272,11026892,-795,0,1759136947,15154.811616129991,191.90050986000278,50720.93422632 2025-09-29,09:09:09.000,272,11026737,-795,0,1759136948,15154.61626314,192.04149246000452,50721.025058880005 2025-09-29,09:09:10.000,272,11026804,-795,0,1759136949,15154.55563635,192.14018028000282,50720.878329360006 2025-09-29,09:09:11.000,272,11026928,-795,0,1759136950,15154.47480063,192.23181897000177,50720.857368000004 2025-09-29,09:09:12.000,272,11026940,-795,0,1759136951,15154.35354705,192.42919460999838,50720.72461272 2025-09-29,09:09:13.000,272,11026923,-795,0,1759136952,15154.32660180999,192.38689983000222,50720.69666424 2025-09-29,09:09:14.000,272,11027006,-795,0,1759136953,15154.164930369989,192.38689983000222,50720.68269000001 2025-09-29,09:09:15.000,272,11026830,-795,0,1759136954,15154.104303579988,192.42919460999838,50720.66871576 2025-09-29,09:09:16.000,272,11026677,-795,0,1759136955,15153.895477969992,192.17542592999962,50720.55692184 2025-09-29,09:09:17.000,272,11026875,-795,0,1759136956,15153.848323799997,192.2247698400024,50720.50102488 2025-09-29,09:09:18.000,272,11026570,-795,0,1759136957,15153.585607709996,192.30231027000264,50720.39621808001 2025-09-29,09:09:19.000,272,11026907,-795,0,1759136958,15153.551926159991,192.23181897000177,50720.38923096 2025-09-29,09:09:20.000,272,11027019,-795,0,1759136959,15153.504771989996,192.33755591999943,50720.235514320004 2025-09-29,09:09:21.000,272,11026412,-795,0,1759136960,15153.242055899995,192.42214547999902,50720.29141128 2025-09-29,09:09:22.000,272,11026901,-795,0,1759136961,15153.181429109994,192.30231027000264,50720.22154008 2025-09-29,09:09:23.000,272,11026683,-795,0,1759136962,15153.221846969995,192.38689983000222,50720.11673328 2025-09-29,09:09:24.000,272,11026713,-795,0,1759136963,15152.979339809994,192.23886810000113,50719.95602952 2025-09-29,09:09:25.000,272,11026631,-795,0,1759136964,15152.952394569998,192.42919460999838,50719.83724848 2025-09-29,09:09:26.000,272,11026740,-795,0,1759136965,15152.891767779998,192.64771764000034,50719.78833864 2025-09-29,09:09:27.000,272,11026848,-795,0,1759136966,15152.763777890003,192.63361938000162,50719.89314544001 2025-09-29,09:09:28.000,272,11026669,-795,0,1759136967,15152.824404679988,192.7182089400012,50719.59269928 2025-09-29,09:09:29.000,272,11026474,-795,0,1759136968,15152.649260619997,192.7182089400012,50719.61366064 2025-09-29,09:09:30.000,272,11026673,-795,0,1759136969,15152.27202725999,192.69001242000377,50719.61366064 2025-09-29,09:09:31.000,272,11026366,-795,0,1759136970,15152.292236189991,192.49968590999924,50719.55077656 2025-09-29,09:09:32.000,272,11026723,-795,0,1759136971,15152.204664159995,192.74640545999864,50719.43898264001 2025-09-29,09:09:33.000,272,11026881,-795,0,1759136972,15152.04972902999,192.7041106800025,50719.33417584 2025-09-29,09:09:34.000,272,11026579,-795,0,1759136973,15152.15750999,192.69706155000313,50719.2153948 2025-09-29,09:09:35.000,272,11026738,-795,0,1759136974,15151.96889330999,192.71115981000185,50719.285266 2025-09-29,09:09:36.000,272,11026967,-795,0,1759136975,15152.103619509995,192.74640545999864,50719.1455236 2025-09-29,09:09:37.000,272,11026576,-795,0,1759136976,15151.90826651999,193.00722327000403,50719.1455236 2025-09-29,09:09:38.000,272,11026595,-795,0,1759136977,15151.793749249999,192.83804415000486,50718.92892288 2025-09-29,09:09:39.000,272,11026936,-795,0,1759136978,15151.712913529998,192.84509328000422,50718.9708456 2025-09-29,09:09:40.000,272,11026919,-795,0,1759136979,15151.598396259993,192.88738806000038,50718.99879408 2025-09-29,09:09:41.000,272,11027106,-795,0,1759136980,15151.443461130002,192.8027985000008,50718.76821912001 2025-09-29,09:09:42.000,272,11026689,-795,0,1759136981,15151.376098029992,192.92263371000445,50718.9009744 2025-09-29,09:09:43.000,272,11026845,-795,0,1759136982,15151.133590869991,192.98607587999868,50718.726296400004 2025-09-29,09:09:44.000,272,11026776,-795,0,1759136983,15151.133590869991,192.92263371000445,50718.761232 2025-09-29,09:09:45.000,272,11026664,-795,0,1759136984,15150.97191942999,193.2398445600047,50718.42585024 2025-09-29,09:09:46.000,272,11026848,-795,0,1759136985,15150.91802895,193.14115673999913,50718.45379872001 2025-09-29,09:09:47.000,272,11026880,-795,0,1759136986,15151.03254621999,193.49361324000347,50718.4468116 2025-09-29,09:09:48.000,272,11026795,-795,0,1759136987,15150.8169843,193.40197455000452,50718.34899192 2025-09-29,09:09:49.000,272,11027083,-795,0,1759136988,15150.70920333999,193.33853238000302,50718.342004800004 2025-09-29,09:09:50.000,272,11026963,-795,0,1759136989,15150.513850349998,193.40197455000452,50718.39790176 2025-09-29,09:09:51.000,272,11026861,-795,0,1759136990,15150.608158689989,193.5570554099977,50718.13937832 2025-09-29,09:09:52.000,272,11026663,-795,0,1759136991,15150.392596769998,193.41607281000324,50718.11142984 2025-09-29,09:09:53.000,272,11027068,-795,0,1759136992,15150.338706289993,193.4865641100041,50718.10444272 2025-09-29,09:09:54.000,272,11026518,-795,0,1759136993,15150.244397950002,193.82492235000245,50718.09046848 2025-09-29,09:09:55.000,272,11026797,-795,0,1759136994,15150.136616989992,193.98705234000226,50717.88085488001 2025-09-29,09:09:56.000,272,11026557,-755,0,1759136995,15150.210716399997,194.05754364000313,50717.908803360006 2025-09-29,09:09:57.000,272,11026674,-795,0,1759136996,15149.995154479991,194.08574016000057,50717.83194504001 2025-09-29,09:09:58.000,272,11026666,-795,0,1759136997,15150.102935440002,194.19147710999823,50717.838932160004 2025-09-29,09:09:59.000,272,11026616,-795,0,1759136998,15149.77285624999,194.18442797999887,50717.60137008 2025-09-29,09:10:00.000,272,11026730,-795,0,1759136999,15149.887373519996,194.43114752999827,50717.53149888 2025-09-29,09:10:01.000,272,11026590,-795,0,1759137000,15149.624657429995,194.19852624000487,50717.41970496 2025-09-29,09:10:02.000,272,11026748,-795,0,1759137001,15149.63139373999,194.38180362000276,50717.73412536001 2025-09-29,09:10:03.000,272,11026481,-795,0,1759137002,15149.65833898,194.23377189000166,50717.39874360001 2025-09-29,09:10:04.000,272,11026609,-795,0,1759137003,15149.624657429995,194.43114752999827,50717.238039840006 2025-09-29,09:10:05.000,272,11026677,-795,0,1759137004,15149.79980149,194.44524579000426,50717.24502696 2025-09-29,09:10:06.000,272,11026534,-795,0,1759137005,15149.564030639995,194.56508100000065,50717.217078480004 2025-09-29,09:10:07.000,272,11026781,-795,0,1759137006,15149.67854791,194.66376881999895,50717.17515576 2025-09-29,09:10:08.000,272,11026750,-795,0,1759137007,15149.55055801999,194.77655490000325,50717.18214288001 2025-09-29,09:10:09.000,272,11027059,-795,0,1759137008,15149.59097587999,194.6849162100043,50716.79785128 2025-09-29,09:10:10.000,272,11026632,-715,0,1759137009,15149.395622889999,194.70606360000238,50717.13323304 2025-09-29,09:10:11.000,272,11026895,-795,0,1759137010,15149.48993122999,194.97393053999986,50716.80483840001 2025-09-29,09:10:12.000,272,11026563,-795,0,1759137011,15149.348468719989,194.74835837999854,50716.57426344 2025-09-29,09:10:13.000,272,11026710,-795,0,1759137012,15149.193533589998,194.85409533000347,50716.399585440005 2025-09-29,09:10:14.000,272,11026617,-795,0,1759137013,15149.308050859989,195.00917619000393,50716.734967200005 2025-09-29,09:10:15.000,272,11026855,-795,0,1759137014,15149.247424069988,195.0796674900048,50716.67208312 2025-09-29,09:10:16.000,272,11026771,-795,0,1759137015,15149.038598459992,194.9175374999977,50716.56028920001 2025-09-29,09:10:17.000,272,11026574,-795,0,1759137016,15149.348468719989,195.07261835999816,50716.53234072 2025-09-29,09:10:18.000,272,11026652,-795,0,1759137017,15149.092488939998,195.19245357000182,50716.44150816001 2025-09-29,09:10:19.000,272,11026715,-795,0,1759137018,15149.267632999989,195.08671662000415,50716.162023360004 2025-09-29,09:10:20.000,272,11026840,-795,0,1759137019,15149.126170490003,194.92458663000434,50716.14804912 2025-09-29,09:10:21.000,272,11026377,-795,0,1759137020,15148.951026429997,195.0937657500035,50716.0711908 2025-09-29,09:10:22.000,272,11026775,-795,0,1759137021,15149.126170490003,195.0796674900048,50716.29477864 2025-09-29,09:10:23.000,272,11026504,-795,0,1759137022,15149.045334770002,194.98802879999857,50716.280804400005 2025-09-29,09:10:24.000,272,11026885,-795,0,1759137023,15148.937553809992,195.03737271000136,50715.97337112 2025-09-29,09:10:25.000,272,11026591,-795,0,1759137024,15149.004916910002,195.08671662000415,50715.81266736 2025-09-29,09:10:26.000,272,11026785,-795,0,1759137025,15148.809563919996,195.00212706000457,50716.02228096 2025-09-29,09:10:27.000,272,11026640,-795,0,1759137026,15148.964499050002,195.04442184000072,50715.847602960006 2025-09-29,09:10:28.000,272,11026889,-795,0,1759137027,15148.587265689996,195.05852009999944,50715.65196360001 2025-09-29,09:10:29.000,272,11026886,-795,0,1759137028,15148.668101409996,195.31933791000483,50715.69388632 2025-09-29,09:10:30.000,272,11026445,-795,0,1759137029,15148.587265689996,195.2136009599999,50715.59606664 2025-09-29,09:10:31.000,272,11026458,-795,0,1759137030,15148.35823115,194.8822918500009,50715.69388632 2025-09-29,09:10:32.000,272,11026542,-795,0,1759137031,15148.39864901,195.28409226000076,50715.47029848 2025-09-29,09:10:33.000,272,11026462,-795,0,1759137032,15148.284131739994,194.98802879999857,50715.24671064001 2025-09-29,09:10:34.000,272,11026632,-795,0,1759137033,15148.257186499999,195.1501587899984,50715.442350000005 2025-09-29,09:10:35.000,272,11026715,-795,0,1759137034,15148.028151959988,195.10786401000223,50715.14190384 2025-09-29,09:10:36.000,272,11026699,-795,0,1759137035,15148.075306129998,195.16425705000438,50714.90434176 2025-09-29,09:10:37.000,272,11026745,-795,0,1759137036,15148.048360889989,195.1783553100031,50715.24671064001 2025-09-29,09:10:38.000,272,11026542,-795,0,1759137037,15148.001206719993,195.2770431300014,50715.009148560006 2025-09-29,09:10:39.000,272,11026775,-795,0,1759137038,15147.940579929993,195.61540136999974,50714.96722584 2025-09-29,09:10:40.000,272,11026985,-795,0,1759137039,15147.954052549998,195.4603205099993,50714.8484448 2025-09-29,09:10:41.000,272,11026357,-795,0,1759137040,15147.745226940002,195.5237626800008,50714.52005016 2025-09-29,09:10:42.000,272,11026887,-795,0,1759137041,15147.725018010002,195.59425398000167,50714.841457680006 2025-09-29,09:10:43.000,272,11026645,-795,0,1759137042,15147.516192399991,195.59425398000167,50714.70171528 2025-09-29,09:10:44.000,272,11026802,-795,0,1759137043,15147.576819189992,195.65769615000318,50714.66677968001 2025-09-29,09:10:45.000,272,11026901,-795,0,1759137044,15147.28042155,195.74933484000212,50714.52703728001 2025-09-29,09:10:46.000,272,11026751,-795,0,1759137045,15147.226531069995,195.85507178999978,50714.63184408 2025-09-29,09:10:47.000,272,11026793,-795,0,1759137046,15147.085068559994,196.15113525000197,50714.5340244 2025-09-29,09:10:48.000,272,11026785,-795,0,1759137047,15146.984023909994,195.84097353000107,50714.3244108 2025-09-29,09:10:49.000,272,11026925,-795,0,1759137048,15147.05812332,196.34146175999922,50714.47114032 2025-09-29,09:10:50.000,272,11026844,-795,0,1759137049,15147.07159593999,196.31326524000178,50714.10781008 2025-09-29,09:10:51.000,272,11026419,-795,0,1759137050,15146.963814979994,196.63047609000205,50714.04492600001 2025-09-29,09:10:52.000,272,11026329,-795,0,1759137051,15146.849297709989,196.63047609000205,50713.870248 2025-09-29,09:10:53.000,272,11026738,-795,0,1759137052,15146.714571509998,196.70096739000292,50713.947106319996 2025-09-29,09:10:54.000,272,11026730,-795,0,1759137053,15146.505745900002,196.9688343300004,50713.8003768 2025-09-29,09:10:55.000,272,11026831,-795,0,1759137054,15146.505745900002,197.0957186700034,50713.69557 2025-09-29,09:10:56.000,272,11026693,-795,0,1759137055,15146.418173869992,196.9829325899991,50713.47198216001 2025-09-29,09:10:57.000,272,11026428,-795,0,1759137056,15146.26323874,197.2296521399985,50713.45800792 2025-09-29,09:10:58.000,272,11026735,-795,0,1759137057,15146.276711359991,197.11686606000148,50713.444033679996 2025-09-29,09:10:59.000,272,11026837,-795,0,1759137058,15146.189139329996,197.3776838699996,50713.49294352001 2025-09-29,09:11:00.000,272,11027124,-795,0,1759137059,15146.303656600001,197.51866647000134,50713.56281472 2025-09-29,09:11:01.000,272,11026476,-795,0,1759137060,15146.11503991999,197.63850167999772,50713.2414072 2025-09-29,09:11:02.000,272,11026677,-795,0,1759137061,15146.128512539995,198.0191546999995,50713.00384512 2025-09-29,09:11:03.000,272,11026479,-795,0,1759137062,15145.96010479,197.97685992000333,50712.94794816001 2025-09-29,09:11:04.000,272,11026818,-795,0,1759137063,15145.93989586,198.06144948000292,50713.05974208 2025-09-29,09:11:05.000,272,11026707,-795,0,1759137064,15145.758015489999,198.2306286000021,50713.08769056001 2025-09-29,09:11:06.000,272,11026917,-795,0,1759137065,15145.697388699999,198.54783945000236,50713.01083224 2025-09-29,09:11:07.000,272,11026867,-795,0,1759137066,15145.717597629999,198.7381659599996,50712.90602544 2025-09-29,09:11:08.000,272,11026883,-795,0,1759137067,15145.670443459989,198.984885509999,50712.87108984001 2025-09-29,09:11:09.000,272,11026635,-795,0,1759137068,15145.562662499993,199.09062246000394,50712.89903832001 2025-09-29,09:11:10.000,272,11026761,-795,0,1759137069,15145.630025599989,199.18931028000225,50712.7173732 2025-09-29,09:11:11.000,272,11026509,-795,0,1759137070,15145.427936300002,199.0976715900033,50712.605579279996 2025-09-29,09:11:12.000,272,11026500,-795,0,1759137071,15145.454881539998,199.22455592999904,50712.661476240006 2025-09-29,09:11:13.000,272,11026430,-795,0,1759137072,15145.555926189998,199.4078333100042,50712.5776308 2025-09-29,09:11:14.000,272,11026945,-795,0,1759137073,15145.468354160002,199.48537374000443,50712.48679824001 2025-09-29,09:11:15.000,272,11026933,-795,0,1759137074,15145.468354160002,199.68274938000104,50712.41692704001 2025-09-29,09:11:16.000,272,11027003,-795,0,1759137075,15145.326891650002,199.76028981000127,50712.29115888 2025-09-29,09:11:17.000,272,11026405,-795,0,1759137076,15145.293210099997,199.94356718999916,50712.38897856 2025-09-29,09:11:18.000,272,11026415,-795,0,1759137077,15145.286473790002,199.89422328000364,50712.20032632001 2025-09-29,09:11:19.000,272,11026717,-795,0,1759137078,15145.198901759992,200.26077803999942,50712.256223280005 2025-09-29,09:11:20.000,272,11026755,-795,0,1759137079,15145.0237577,200.02110761999938,50712.16539072 2025-09-29,09:11:21.000,272,11026602,-795,0,1759137080,15145.030494009996,200.19733586999791,50711.96276424001 2025-09-29,09:11:22.000,272,11026848,-795,0,1759137081,15145.070911869996,200.43700628999795,50712.06058392001 2025-09-29,09:11:23.000,272,11026773,-795,0,1759137082,15145.010285079996,200.38766238000244,50712.02564832 2025-09-29,09:11:24.000,272,11026746,-795,0,1759137083,15144.707151129995,200.57093976000033,50711.78109912 2025-09-29,09:11:25.000,272,11026943,-795,0,1759137084,15144.74083268,200.73306975000014,50711.94180288001 2025-09-29,09:11:26.000,272,11026744,-795,0,1759137085,15144.969867219996,200.77536453000357,50711.84398320001 2025-09-29,09:11:27.000,272,11026719,-795,0,1759137086,15144.65326064999,200.78241366000293,50711.71821504 2025-09-29,09:11:28.000,272,11026350,-795,0,1759137087,15144.545479689994,200.91634712999803,50711.84398320001 2025-09-29,09:11:29.000,272,11026788,-795,0,1759137088,15144.377071939998,201.1630666800047,50711.48065296001 2025-09-29,09:11:30.000,272,11026891,-795,0,1759137089,15144.390544559988,201.24060710999765,50711.767124879996 2025-09-29,09:11:31.000,272,11026615,-795,0,1759137090,15144.282763599993,201.2476562400043,50711.23610376 2025-09-29,09:11:32.000,272,11026719,-795,0,1759137091,15144.201927879993,201.17011581000406,50711.536549920005 2025-09-29,09:11:33.000,272,11026662,-795,0,1759137092,15144.127828470002,201.17716494000342,50711.3548848 2025-09-29,09:11:34.000,272,11026780,-795,0,1759137093,15144.026783820002,201.22650884999894,50711.14527120001 2025-09-29,09:11:35.000,272,11026672,-795,0,1759137094,15143.851639759996,201.38863883999875,50711.07540000001 2025-09-29,09:11:36.000,272,11026710,-795,0,1759137095,15143.770804039996,201.1489684199987,50710.93565760001 2025-09-29,09:11:37.000,272,11026682,-795,0,1759137096,15143.58218736,201.30404927999916,50711.0404644 2025-09-29,09:11:38.000,272,11026768,-795,0,1759137097,15143.58218736,201.3463440600026,50710.83783792001 2025-09-29,09:11:39.000,272,11026660,-795,0,1759137098,15143.359889129999,201.27585276000173,50710.76796672001 2025-09-29,09:11:40.000,272,11026704,-795,0,1759137099,15143.097173039998,201.42388449000282,50710.66315992 2025-09-29,09:11:41.000,272,11027016,-795,0,1759137100,15142.888347430002,201.40273710000474,50710.55835312 2025-09-29,09:11:42.000,272,11026634,-795,0,1759137101,15143.144327209993,201.4943757900037,50710.579314480005 2025-09-29,09:11:43.000,272,11026722,-795,0,1759137102,15142.888347430002,201.66355491000286,50710.56534024 2025-09-29,09:11:44.000,272,11026421,-795,0,1759137103,15142.55826823999,201.56486709000455,50710.39764936 2025-09-29,09:11:45.000,272,11026658,-795,0,1759137104,15142.62563134,201.69880055999965,50710.4465592 2025-09-29,09:11:46.000,272,11026907,-795,0,1759137105,15142.591949789996,201.55076882999856,50710.41861072 2025-09-29,09:11:47.000,272,11026645,-795,0,1759137106,15142.45722358999,201.55781795999792,50710.32777816 2025-09-29,09:11:48.000,272,11026774,-795,0,1759137107,15142.207980119994,201.74814447000244,50710.20201 2025-09-29,09:11:49.000,272,11026747,-795,0,1759137108,15142.106935469994,201.86093054999947,50710.0622676 2025-09-29,09:11:50.000,272,11026574,-795,0,1759137109,15141.857691999998,201.63535838999815,50710.09021608001 2025-09-29,09:11:51.000,272,11026646,-795,0,1759137110,15141.844219379993,201.78339011999924,50709.93649944 2025-09-29,09:11:52.000,272,11026857,-795,0,1759137111,15141.514140189996,201.71289881999837,50710.00637064 2025-09-29,09:11:53.000,272,11027099,-795,0,1759137112,15141.702756869992,201.98781489000248,50709.978422160006 2025-09-29,09:11:54.000,272,11026774,-795,0,1759137113,15141.36594137,202.04420793000463,50709.90156384001 2025-09-29,09:11:55.000,272,11026636,-795,0,1759137114,15141.20426993,202.19223965999845,50709.691950240005 2025-09-29,09:11:56.000,272,11026657,-795,0,1759137115,15141.10322528,202.0653553200027,50709.89457672 2025-09-29,09:11:57.000,272,11026817,-795,0,1759137116,15140.725991919993,202.05830619000335,50709.51727224001 2025-09-29,09:11:58.000,272,11026773,-795,0,1759137117,15140.766409779993,202.19223965999845,50709.55220784 2025-09-29,09:11:59.000,272,11026602,-795,0,1759137118,15140.638419889998,202.25568182999996,50709.426439680006 2025-09-29,09:12:00.000,272,11026720,-795,0,1759137119,15140.476748449997,202.2979766100034,50709.69893736 2025-09-29,09:12:01.000,272,11026530,-795,0,1759137120,15140.362231179992,202.36846791000426,50709.405478320004 2025-09-29,09:12:02.000,272,11026881,-795,0,1759137121,15140.342022249992,202.35436964999826,50709.139967760006 2025-09-29,09:12:03.000,272,11026834,-795,0,1759137122,15140.254450219996,202.5446961600028,50709.26573592 2025-09-29,09:12:04.000,272,11026677,-795,0,1759137123,15139.951316269995,202.26978008999868,50709.16791624 2025-09-29,09:12:05.000,272,11026931,-795,0,1759137124,15139.94457996,202.69272789000388,50709.237787440004 2025-09-29,09:12:06.000,272,11026796,-795,0,1759137125,15139.87721685999,202.4107626900004,50709.0491352 2025-09-29,09:12:07.000,272,11026489,-795,0,1759137126,15139.75596327999,202.67158049999853,50708.951315520004 2025-09-29,09:12:08.000,272,11026545,-795,0,1759137127,15139.769435899994,202.67158049999853,50708.95830264 2025-09-29,09:12:09.000,272,11026796,-795,0,1759137128,15139.614500769989,202.68567876000452,50708.72074056 2025-09-29,09:12:10.000,272,11026705,-795,0,1759137129,15139.580819219998,202.76321919000475,50708.76266328 2025-09-29,09:12:11.000,272,11026670,-795,0,1759137130,15139.499983499998,202.78436658000282,50708.53208832 2025-09-29,09:12:12.000,272,11026625,-795,0,1759137131,15139.493247189988,203.0169878700035,50708.65086936 2025-09-29,09:12:13.000,272,11027014,-795,0,1759137132,15139.533665049988,203.0169878700035,50708.49016560001 2025-09-29,09:12:14.000,272,11026638,-795,0,1759137133,15139.473038259988,202.97469309000007,50708.3154876 2025-09-29,09:12:15.000,272,11026894,-795,0,1759137134,15139.345048369993,203.19321612000203,50708.22465504001 2025-09-29,09:12:16.000,272,11027058,-795,0,1759137135,15139.257476339997,202.98174221999943,50708.34343608001 2025-09-29,09:12:17.000,272,11026980,-795,0,1759137136,15139.270948960002,203.17911786000332,50708.3853588 2025-09-29,09:12:18.000,272,11026594,-795,0,1759137137,15139.277685269997,203.15797046999796,50708.29452624001 2025-09-29,09:12:19.000,272,11026759,-795,0,1759137138,15139.116013829997,203.5104269700023,50708.20369368001 2025-09-29,09:12:20.000,272,11026802,-795,0,1759137139,15139.055387039996,203.55272174999845,50707.95914448001 2025-09-29,09:12:21.000,272,11026749,-795,0,1759137140,15138.96781501,203.6937043500002,50707.74254376001 2025-09-29,09:12:22.000,272,11026968,-795,0,1759137141,15138.934133459996,203.61616391999996,50707.90324752 2025-09-29,09:12:23.000,272,11026780,-795,0,1759137142,15138.79940725999,203.6091147900006,50707.85433768 2025-09-29,09:12:24.000,272,11026687,-795,0,1759137143,15138.772462019995,203.77124478000042,50707.63773696 2025-09-29,09:12:25.000,272,11026906,-795,0,1759137144,15138.934133459996,203.87698172999808,50707.56786576 2025-09-29,09:12:26.000,272,11026676,-795,0,1759137145,15138.90045190999,204.06025911000324,50707.64472408 2025-09-29,09:12:27.000,272,11026801,-795,0,1759137146,15138.873506669996,204.1518978000022,50707.56786576 2025-09-29,09:12:28.000,272,11026862,-795,0,1759137147,15138.74551678,204.2505856200005,50707.52594304 2025-09-29,09:12:29.000,272,11026750,-795,0,1759137148,15138.88024297999,204.3633717000048,50707.16959992001 2025-09-29,09:12:30.000,272,11026735,-795,0,1759137149,15138.691626299995,204.45501039000374,50707.35126504 2025-09-29,09:12:41.000,272,11026638,-795,0,1759137160,15138.482800689999,205.29385686000023,50706.48486216 2025-09-29,09:12:42.000,272,11026880,-795,0,1759137161,15138.59731795999,205.25156208000408,50706.35909400001 2025-09-29,09:12:43.000,272,11026965,-795,0,1759137162,15138.529954859994,205.45598685000004,50706.31018416001 2025-09-29,09:12:44.000,272,11026845,-795,0,1759137163,15138.327865559993,205.58992032000242,50706.31018416001 2025-09-29,09:12:45.000,272,11026861,-795,0,1759137164,15138.388492349994,205.63926422999793,50706.002750880005 2025-09-29,09:12:46.000,272,11026490,-795,0,1759137165,15138.361547109998,205.75205031000223,50706.02371224001 2025-09-29,09:12:47.000,272,11026785,-795,0,1759137166,15138.280711389998,205.7943450899984,50706.1494804 2025-09-29,09:12:48.000,272,11026719,-795,0,1759137167,15138.226820909993,205.91418030000204,50706.0796092 2025-09-29,09:12:49.000,272,11027086,-795,0,1759137168,15138.341338179998,205.78024682999967,50705.91890544 2025-09-29,09:12:50.000,272,11026846,-755,0,1759137169,15138.260502459998,205.83663987000182,50705.904931200006 2025-09-29,09:12:51.000,272,11026808,-795,0,1759137170,15138.186403049993,205.96352421000483,50705.667369120005 2025-09-29,09:12:52.000,272,11026896,-795,0,1759137171,15138.267238769993,206.13975246000336,50705.84204712 2025-09-29,09:12:53.000,272,11026336,-795,0,1759137172,15138.354810799989,206.28073505999782,50705.8001244 2025-09-29,09:12:54.000,272,11026843,-795,0,1759137173,15138.152721500002,206.0199172499997,50705.50666536 2025-09-29,09:12:55.000,272,11026768,-795,0,1759137174,15138.193139360003,206.464012440003,50705.499678240005 2025-09-29,09:12:56.000,272,11026746,-795,0,1759137175,15138.119039949997,206.3794228800034,50705.429807040004 2025-09-29,09:12:57.000,272,11026962,-795,0,1759137176,15138.132512570002,206.59089677999873,50705.40884568 2025-09-29,09:12:58.000,272,11026725,-795,0,1759137177,15138.166194119993,206.73892850999982,50705.234167680006 2025-09-29,09:12:59.000,272,11026977,-795,0,1759137178,15138.071885780002,206.74597763999918,50705.26910328 2025-09-29,09:13:00.000,272,11026665,-795,0,1759137179,15137.977577439997,206.7741741600039,50705.213206320004 2025-09-29,09:13:01.000,272,11026853,-795,0,1759137180,15137.916950649997,206.99974631999794,50705.213206320004 2025-09-29,09:13:02.000,272,11026718,-795,0,1759137181,15137.775488139996,207.04909023000073,50705.32500024001 2025-09-29,09:13:03.000,272,11026458,-795,0,1759137182,15137.68791611,207.29580978000013,50705.2411548 2025-09-29,09:13:04.000,272,11026615,-795,0,1759137183,15137.762015519991,207.32400630000484,50705.14333512 2025-09-29,09:13:05.000,272,11026761,-795,0,1759137184,15137.52624467,207.32400630000484,50704.86385032 2025-09-29,09:13:06.000,272,11026616,-795,0,1759137185,15137.512772049995,207.59892237000167,50704.98961848001 2025-09-29,09:13:07.000,272,11026648,-795,0,1759137186,15137.43867263999,207.48613629000465,50704.90577304 2025-09-29,09:13:08.000,272,11026564,-795,0,1759137187,15137.250055959994,207.66236454000318,50704.877824560004 2025-09-29,09:13:09.000,272,11026560,-795,0,1759137188,15137.202901789999,207.68351193000126,50704.84987608001 2025-09-29,09:13:10.000,272,11026606,-795,0,1759137189,15137.182692859998,207.6764628000019,50704.828914720005 2025-09-29,09:13:11.000,272,11026644,-795,0,1759137190,15137.021021419998,207.9584279999981,50704.710133680004 2025-09-29,09:13:12.000,272,11026603,-795,0,1759137191,15137.000812489998,208.06416495000303,50704.68917232 2025-09-29,09:13:13.000,272,11026836,-795,0,1759137192,15136.973867250003,208.06416495000303,50704.63327536001 2025-09-29,09:13:14.000,272,11026699,-795,0,1759137193,15136.758305329997,208.19104928999877,50704.5773784 2025-09-29,09:13:15.000,272,11026804,-795,0,1759137194,15136.697678539997,208.3179336300018,50704.72410792001 2025-09-29,09:13:16.000,272,11026681,-795,0,1759137195,15136.690942230001,208.26154058999964,50704.36776480001 2025-09-29,09:13:17.000,272,11026892,-795,0,1759137196,15136.583161269991,208.35317927999859,50704.64026248 2025-09-29,09:13:18.000,272,11026610,-795,0,1759137197,15136.643788059991,208.4166214500001,50704.43763600001 2025-09-29,09:13:19.000,272,11026763,-795,0,1759137198,15136.495589239996,208.49416188000032,50704.228022400006 2025-09-29,09:13:20.000,272,11026846,-795,0,1759137199,15136.28002731999,208.55760405000183,50704.31885496001 2025-09-29,09:13:21.000,272,11026782,-795,0,1759137200,15136.38780828,208.57170231000055,50704.29090648 2025-09-29,09:13:22.000,272,11026617,-795,0,1759137201,15136.131828499994,208.75497968999844,50704.29090648 2025-09-29,09:13:23.000,272,11027063,-795,0,1759137202,15135.997102299989,208.71268491000228,50704.276932240005 2025-09-29,09:13:24.000,272,11026839,-795,0,1759137203,15135.983629679999,208.60694796000462,50703.89962776 2025-09-29,09:13:25.000,272,11026845,-795,0,1759137204,15135.990365989994,208.6280953500027,50704.374751920004 2025-09-29,09:13:26.000,272,11026789,-795,0,1759137205,15135.754595140002,208.5787514399999,50703.90661488 2025-09-29,09:13:27.000,272,11026572,-795,0,1759137206,15135.976893369989,208.5646531800012,50703.822769440005 2025-09-29,09:13:28.000,272,11026936,-795,0,1759137207,15135.768067759993,208.58580056999926,50704.02539592 2025-09-29,09:13:29.000,272,11026951,-795,0,1759137208,15135.808485619993,208.726783170001,50703.990460320005 2025-09-29,09:13:30.000,272,11026836,-795,0,1759137209,15135.741122519998,208.4448179700048,50703.61315584 2025-09-29,09:13:31.000,272,11026833,-795,0,1759137210,15135.734386210002,208.268589719999,50703.655078560005 2025-09-29,09:13:32.000,272,11026522,-795,0,1759137211,15135.700704659997,208.5294075300044,50703.59918160001 2025-09-29,09:13:33.000,272,11026508,-795,0,1759137212,15135.720913589998,208.59989882999798,50703.52232328 2025-09-29,09:13:34.000,272,11026925,-795,0,1759137213,15135.869112409993,208.58580056999926,50703.333671039996 2025-09-29,09:13:35.000,272,11026463,-795,0,1759137214,15135.734386210002,208.58580056999926,50703.4943748 2025-09-29,09:13:36.000,272,11026751,-795,0,1759137215,15135.754595140002,208.70563578000292,50703.319696800005 2025-09-29,09:13:37.000,272,11026635,-795,0,1759137216,15135.875848719988,208.55055492000247,50703.37559376 2025-09-29,09:13:38.000,272,11026515,-795,0,1759137217,15135.761331449998,208.50121100999968,50703.20790288 2025-09-29,09:13:39.000,272,11026465,-795,0,1759137218,15135.693968350002,208.74793055999908,50703.29873544 2025-09-29,09:13:40.000,272,11026746,-795,0,1759137219,15135.633341560002,208.63514448000205,50703.23585136 2025-09-29,09:13:41.000,272,11026665,-795,0,1759137220,15135.525560599992,208.95235533000232,50703.07514760001 2025-09-29,09:13:42.000,272,11026781,-795,0,1759137221,15135.451461190001,208.85366751000402,50702.96335368 2025-09-29,09:13:43.000,272,11026803,-795,0,1759137222,15135.370625470001,208.86071664000337,50702.96335368 2025-09-29,09:13:44.000,272,11026973,-795,0,1759137223,15135.397570709996,208.93120794000424,50702.830598399996 2025-09-29,09:13:45.000,272,11026751,-795,0,1759137224,15135.384098089991,208.9735027200004,50702.87950824001 2025-09-29,09:13:46.000,272,11026700,-795,0,1759137225,15135.33020761,209.12858358000085,50702.78867568001 2025-09-29,09:13:47.000,272,11026569,-795,0,1759137226,15135.384098089991,209.04399402000126,50702.481242400005 2025-09-29,09:13:48.000,272,11026709,-795,0,1759137227,15135.336943919996,209.0721905399987,50702.45329392001 2025-09-29,09:13:49.000,272,11026807,-795,0,1759137228,15135.316734989996,209.24136965999787,50702.69085600001 2025-09-29,09:13:50.000,272,11026900,-795,0,1759137229,15135.14159092999,209.31186095999874,50702.530152240004 2025-09-29,09:13:51.000,272,11026663,-795,0,1759137230,15135.08096413999,209.51628573000198,50702.383422720006 2025-09-29,09:13:52.000,272,11026858,-795,0,1759137231,15135.06075520999,209.44579443000111,50702.29957728 2025-09-29,09:13:53.000,272,11027001,-795,0,1759137232,15134.90582008,209.65021920000436,50702.11791216001 2025-09-29,09:13:54.000,272,11026878,-795,0,1759137233,15135.00686473,209.67136659000244,50702.048040960006 2025-09-29,09:13:55.000,272,11026583,-795,0,1759137234,15134.95971055999,209.65726833000372,50702.28560304001 2025-09-29,09:13:56.000,272,11026712,-795,0,1759137235,15135.013601039995,209.72071049999795,50702.01310536 2025-09-29,09:13:57.000,272,11026983,-795,0,1759137236,15134.811511739994,209.8053000600048,50702.18778336001 2025-09-29,09:13:58.000,272,11026675,-795,0,1759137237,15134.528586719993,210.08021613000165,50702.048040960006 2025-09-29,09:13:59.000,272,11026477,-795,0,1759137238,15134.649840299993,210.1225109099978,50701.96419552 2025-09-29,09:14:00.000,272,11027019,-795,0,1759137239,15134.488168859993,210.0731670000023,50701.7475948 2025-09-29,09:14:01.000,272,11026367,-795,0,1759137240,15134.400596829997,210.19300220999867,50701.55195544 2025-09-29,09:14:02.000,272,11026577,-795,0,1759137241,15134.427542069992,210.4467708900047,50701.524006960004 2025-09-29,09:14:03.000,272,11026588,-795,0,1759137242,15134.333233730002,210.2846409000049,50701.55894256 2025-09-29,09:14:04.000,272,11026745,-795,0,1759137243,15134.1109355,210.45382002000406,50701.656762239996 2025-09-29,09:14:05.000,272,11026709,-795,0,1759137244,15133.96947299,210.4467708900047,50701.68471072001 2025-09-29,09:14:06.000,272,11026584,-795,0,1759137245,15134.124408119991,210.47496741000214,50701.55894256 2025-09-29,09:14:07.000,272,11026876,-795,0,1759137246,15134.09072657,210.59480261999852,50701.24452216 2025-09-29,09:14:08.000,272,11027082,-795,0,1759137247,15134.185034909991,210.545458710003,50701.32836760001 2025-09-29,09:14:09.000,272,11026882,-795,0,1759137248,15134.144617049991,210.86266956000327,50701.26548352 2025-09-29,09:14:10.000,272,11026881,-795,0,1759137249,15134.13114443,210.876767820002,50701.321380479996 2025-09-29,09:14:11.000,272,11026630,-795,0,1759137250,15134.185034909991,211.03184868000244,50701.08381840001 2025-09-29,09:14:12.000,272,11026628,-795,0,1759137251,15133.92905513,211.01775042000372,50701.17465096 2025-09-29,09:14:13.000,272,11026793,-795,0,1759137252,15133.92231881999,211.2362734499984,50701.20259944001 2025-09-29,09:14:14.000,272,11026852,-795,0,1759137253,15133.92905513,211.29971561999992,50700.99298584001 2025-09-29,09:14:15.000,272,11026777,-795,0,1759137254,15133.96947299,211.10938911000267,50701.12574112 2025-09-29,09:14:16.000,272,11026869,-795,0,1759137255,15133.76064737999,211.50414039000316,50700.69253968 2025-09-29,09:14:17.000,272,11026662,-795,0,1759137256,15133.625921179999,211.70856515999913,50700.93010176 2025-09-29,09:14:18.000,272,11026776,-795,0,1759137257,15133.693284279994,211.60282821000146,50700.93708888 2025-09-29,09:14:19.000,272,11026764,-795,0,1759137258,15133.524876529998,211.89889167000365,50700.7344624 2025-09-29,09:14:20.000,272,11026629,-795,0,1759137259,15133.504667599998,211.8072529800047,50700.706513920006 2025-09-29,09:14:21.000,272,11026964,-795,0,1759137260,15133.309314609993,212.17380774000048,50700.755423760005 2025-09-29,09:14:22.000,272,11027021,-795,0,1759137261,15133.417095569988,212.42052728999988,50700.69952680001 2025-09-29,09:14:23.000,272,11026673,-795,0,1759137262,15133.336259850003,212.29364295000414,50700.48991320001 2025-09-29,09:14:24.000,272,11027013,-795,0,1759137263,15133.316050920002,212.66724683999928,50700.538823040006 2025-09-29,09:14:25.000,272,11026861,-795,0,1759137264,15133.228478889992,212.63200119000248,50700.650616959996 2025-09-29,09:14:26.000,272,11026529,-795,0,1759137265,15133.188061029992,212.99855594999826,50700.538823040006 2025-09-29,09:14:27.000,272,11026480,-795,0,1759137266,15133.181324719997,212.97035943000083,50700.2802996 2025-09-29,09:14:28.000,272,11027025,-795,0,1759137267,15133.012916970001,213.09019464000448,50700.371132160006 2025-09-29,09:14:29.000,272,11026851,-795,0,1759137268,15132.857981839996,213.03380160000233,50700.48991320001 2025-09-29,09:14:30.000,272,11026863,-795,0,1759137269,15132.797355049996,213.1677350700047,50700.09164736 2025-09-29,09:14:31.000,272,11027062,-795,0,1759137270,15132.837772909996,213.19593159000215,50700.09863448 2025-09-29,09:14:32.000,272,11026737,-795,0,1759137271,15132.72999195,213.30871766999917,50699.95190496 2025-09-29,09:14:33.000,272,11026707,-795,0,1759137272,15132.676101469995,213.4990441800037,50699.90299512 2025-09-29,09:14:34.000,272,11027056,-795,0,1759137273,15132.474012169994,213.45674940000026,50699.85408528 2025-09-29,09:14:35.000,272,11026913,-795,0,1759137274,15132.50095740999,213.73166547000437,50699.92395648 2025-09-29,09:14:36.000,272,11026553,-795,0,1759137275,15132.534638959994,213.81625503000396,50700.02177616 2025-09-29,09:14:37.000,272,11026877,-795,0,1759137276,15132.332549659994,213.9431393699997,50699.85408528 2025-09-29,09:14:38.000,272,11026897,-795,0,1759137277,15132.265186559998,214.04887632000464,50699.80517544 2025-09-29,09:14:39.000,272,11026733,-795,0,1759137278,15132.258450249989,214.01363067000057,50699.64447168001 2025-09-29,09:14:40.000,272,11027033,-795,0,1759137279,15132.130460359993,214.16871153000102,50699.71434288 2025-09-29,09:14:41.000,272,11026703,-795,0,1759137280,15132.218032389988,214.24625196000125,50699.42088384 2025-09-29,09:14:42.000,272,11026478,-755,0,1759137281,15132.076569880002,214.45772586000385,50699.546652 2025-09-29,09:14:43.000,272,11026573,-795,0,1759137282,15131.901425819997,214.52116802999808,50699.50472928001 2025-09-29,09:14:44.000,272,11026668,-795,0,1759137283,15131.955316300002,214.76788758000475,50699.28812856001 2025-09-29,09:14:45.000,272,11026903,-795,0,1759137284,15131.827326409992,214.69034715000453,50699.21127024 2025-09-29,09:14:46.000,272,11026612,-795,0,1759137285,15131.638709729996,214.6480523700011,50699.15537328 2025-09-29,09:14:47.000,272,11026601,-795,0,1759137286,15131.881216889997,214.97936148000008,50699.4418452 2025-09-29,09:14:48.000,272,11026584,-795,0,1759137287,15131.773435930001,214.78903497000283,50699.344025520004 2025-09-29,09:14:49.000,272,11026685,-795,0,1759137288,15131.699336519996,215.06395103999967,50699.316077040006 2025-09-29,09:14:50.000,272,11026711,-795,0,1759137289,15131.719545449996,215.31771971999842,50699.26018008 2025-09-29,09:14:51.000,272,11026654,-795,0,1759137290,15131.773435930001,215.39526014999865,50698.980695280006 2025-09-29,09:14:52.000,272,11026630,-795,0,1759137291,15131.71280914,215.27542494000227,50699.12043768001 2025-09-29,09:14:53.000,272,11026507,-795,0,1759137292,15131.517456149995,215.60673405000125,50698.90383696001 2025-09-29,09:14:54.000,272,11026622,-795,0,1759137293,15131.557874009995,215.33886711000378,50698.90383696001 2025-09-29,09:14:55.000,272,11026979,-795,0,1759137294,15131.36925733,215.3670636300012,50698.80601728001 2025-09-29,09:14:56.000,272,11026657,-795,0,1759137295,15131.30863054,215.40935841000464,50698.743133200005 2025-09-29,09:14:57.000,272,11026946,-795,0,1759137296,15131.187376959999,215.5503410099991,50698.77108168 2025-09-29,09:14:58.000,272,11026590,-795,0,1759137297,15131.36252101999,215.71952012999827,50698.813004400006 2025-09-29,09:14:59.000,272,11026833,-795,0,1759137298,15131.254740059994,215.86755185999937,50698.54050672 2025-09-29,09:15:00.000,272,11026790,-795,0,1759137299,15130.985287659998,215.7618149100017,50698.72217184 2025-09-29,09:15:01.000,272,11026389,-795,0,1759137300,15130.951606109993,215.83935534000193,50698.44967416001 2025-09-29,09:15:02.000,272,11026758,-795,0,1759137301,15130.890979319993,215.88165011999808,50698.44268704 2025-09-29,09:15:03.000,272,11026796,-795,0,1759137302,15130.715835260002,216.13541880000412,50698.3937772 2025-09-29,09:15:04.000,272,11027117,-795,0,1759137303,15130.749516809992,216.02968184999918,50698.358841600006 2025-09-29,09:15:05.000,272,11026993,-795,0,1759137304,15130.581109059996,215.86755185999937,50698.20512496 2025-09-29,09:15:06.000,272,11026439,-795,0,1759137305,15130.486800719991,216.45967878000374,50698.26800904 2025-09-29,09:15:07.000,272,11026587,-795,0,1759137306,15130.513745960001,216.41033487000095,50698.26102192001 2025-09-29,09:15:08.000,272,11027078,-795,0,1759137307,15130.554163820001,216.5019735599999,50698.31691888 2025-09-29,09:15:09.000,272,11026503,-795,0,1759137308,15130.40596499999,216.55836660000205,50698.142240880006 2025-09-29,09:15:10.000,272,11026709,-795,0,1759137309,15130.24429355999,216.5301700800046,50697.98852424 2025-09-29,09:15:11.000,272,11026844,-795,0,1759137310,15130.156721529995,216.6006613799982,50698.06538256001 2025-09-29,09:15:12.000,272,11026963,-795,0,1759137311,15130.176930459995,216.67115267999907,50697.953588640004 2025-09-29,09:15:13.000,272,11026912,-795,0,1759137312,15130.24429355999,216.59361224999884,50697.8697432 2025-09-29,09:15:14.000,272,11026631,-795,0,1759137313,15129.920950679989,216.776889630004,50697.667116720004 2025-09-29,09:15:15.000,272,11026652,-715,0,1759137314,15129.853587579993,216.776889630004,50697.75794928001 2025-09-29,09:15:16.000,272,11026894,-795,0,1759137315,15129.624553039997,217.05180570000084,50697.59025840001 2025-09-29,09:15:17.000,272,11026735,-795,0,1759137316,15129.536981010002,217.10114961000363,50697.68109096001 2025-09-29,09:15:18.000,272,11026762,-795,0,1759137317,15129.496563150002,216.93197049000446,50697.57628416 2025-09-29,09:15:19.000,272,11026856,-795,0,1759137318,15129.530244699992,217.22098482,50697.4854516 2025-09-29,09:15:20.000,272,11026799,-795,0,1759137319,15129.388782189992,217.36196742000175,50697.25487664001 2025-09-29,09:15:21.000,272,11026700,-795,0,1759137320,15129.281001229996,217.34786916000303,50697.331734960004 2025-09-29,09:15:22.000,272,11026713,-795,0,1759137321,15129.260792299996,217.48180262999813,50697.35968344 2025-09-29,09:15:23.000,272,11026376,-795,0,1759137322,15129.23384706,217.7144239199988,50697.34570920001 2025-09-29,09:15:24.000,272,11027006,-795,0,1759137323,15129.058702999995,217.7144239199988,50697.10814712001 2025-09-29,09:15:25.000,272,11026496,-795,0,1759137324,15128.937449419995,217.74966957000288,50696.996353200004 2025-09-29,09:15:26.000,272,11026806,-795,0,1759137325,15128.957658349995,217.72147304999817,50696.86359792 2025-09-29,09:15:27.000,272,11026809,-795,0,1759137326,15128.694942259994,218.0245856399997,50696.730842640005 2025-09-29,09:15:28.000,272,11026545,-795,0,1759137327,15128.674733329994,218.0457330299978,50696.79372672001 2025-09-29,09:15:29.000,272,11026710,-795,0,1759137328,15128.593897609993,218.31359997000254,50697.07321152 2025-09-29,09:15:30.000,272,11026834,-795,0,1759137329,15128.513061889993,218.34179648999998,50696.86359792 2025-09-29,09:15:31.000,272,11026811,-795,0,1759137330,15128.526534509998,218.30655084000318,50696.81468808 2025-09-29,09:15:32.000,272,11026776,-795,0,1759137331,15128.337917830002,218.57441778000066,50696.76577824 2025-09-29,09:15:33.000,272,11026494,-795,0,1759137332,15128.095410670001,218.5321230000045,50696.60507448001 2025-09-29,09:15:34.000,272,11026972,-795,0,1759137333,15128.149301149992,218.64490908000153,50696.514241920006 2025-09-29,09:15:35.000,272,11026722,-795,0,1759137334,15128.122355909996,218.6660564699996,50696.55616464001 2025-09-29,09:15:36.000,272,11026915,-795,0,1759137335,15128.189719009992,218.90572688999964,50696.612061600004 2025-09-29,09:15:37.000,272,11027004,-795,0,1759137336,15127.99436602,218.70835125000303,50696.465332080006 2025-09-29,09:15:38.000,272,11026773,-795,0,1759137337,15128.021311259996,218.34179648999998,50696.25571848 2025-09-29,09:15:39.000,272,11026628,-795,0,1759137338,15127.93373923,218.87048124000285,50696.157898800004 2025-09-29,09:15:40.000,272,11026994,-795,0,1759137339,15127.74512254999,218.8634321100035,50696.23475712 2025-09-29,09:15:41.000,272,11026510,-795,0,1759137340,15127.502615389989,219.1735938300044,50696.19982152001 2025-09-29,09:15:42.000,272,11026790,-795,0,1759137341,15127.354416569993,219.13834818000032,50696.0181564 2025-09-29,09:15:43.000,272,11026771,-795,0,1759137342,15127.159063580002,219.35687121000228,50696.30462832 2025-09-29,09:15:44.000,272,11026523,-795,0,1759137343,15127.287053469998,219.36392034000164,50696.03213064001 2025-09-29,09:15:45.000,272,11026814,-795,0,1759137344,15126.990655829992,219.3357238200042,50696.03213064001 2025-09-29,09:15:46.000,272,11026873,-795,0,1759137345,15126.761621289996,219.38506772999972,50696.04610488 2025-09-29,09:15:47.000,272,11027069,-795,0,1759137346,15126.519114129995,219.77276988000085,50695.794568560006 2025-09-29,09:15:48.000,272,11026775,-795,0,1759137347,15126.478696269995,219.8009663999983,50695.6338648 2025-09-29,09:15:49.000,272,11026547,-795,0,1759137348,15126.296815899994,220.05473508000432,50695.605916320004 2025-09-29,09:15:50.000,272,11026915,-795,0,1759137349,15126.236189109994,219.90670335000323,50695.59892920001 2025-09-29,09:15:51.000,272,11026835,-795,0,1759137350,15126.047572429998,219.89965422000387,50695.64085192 2025-09-29,09:15:52.000,272,11026750,-795,0,1759137351,15125.912846229992,220.18161942000006,50695.33341864001 2025-09-29,09:15:53.000,272,11026880,-795,0,1759137352,15125.643393829996,220.04768594999769,50695.34739288 2025-09-29,09:15:54.000,272,11026800,-795,0,1759137353,15125.643393829996,220.23096333000285,50695.41027696001 2025-09-29,09:15:55.000,272,11026851,-795,0,1759137354,15125.670339069991,220.41424071000074,50695.389315600005 2025-09-29,09:15:56.000,272,11026802,-795,0,1759137355,15125.31331464,220.80899199000123,50695.102843680004 2025-09-29,09:15:57.000,272,11026833,-795,0,1759137356,15125.22574260999,220.80194286000187,50695.15874064 2025-09-29,09:15:58.000,272,11026625,-795,0,1759137357,15125.084280099989,220.88653242000146,50695.172714880006 2025-09-29,09:15:59.000,272,11026818,-795,0,1759137358,15124.781146150002,221.02046589000383,50694.77444904 2025-09-29,09:16:00.000,272,11026669,-795,0,1759137359,15124.787882459997,221.1755467500043,50694.816371760004 2025-09-29,09:16:01.000,272,11026710,-795,0,1759137360,15124.525166369996,221.3870206499996,50694.816371760004 2025-09-29,09:16:02.000,272,11026547,-795,0,1759137361,15124.282659209995,221.36587326000154,50694.69060360001 2025-09-29,09:16:03.000,272,11026750,-795,0,1759137362,15124.457803270001,221.85226323000097,50694.52291272001 2025-09-29,09:16:04.000,272,11026731,-795,0,1759137363,15124.15466932,221.8311158400029,50694.62771952 2025-09-29,09:16:05.000,272,11026857,-795,0,1759137364,15124.21529611,221.90865627000312,50694.40413168001 2025-09-29,09:16:06.000,272,11026714,-795,0,1759137365,15124.04688835999,222.26111277000018,50694.27836352001 2025-09-29,09:16:07.000,272,11026698,-795,0,1759137366,15123.959316329994,222.34570232999977,50694.23644080001 2025-09-29,09:16:08.000,272,11026842,-795,0,1759137367,15123.777435959993,222.51488144999894,50694.432080160004 2025-09-29,09:16:09.000,272,11026935,-795,0,1759137368,15123.494510939992,222.72635535000154,50694.03381432 2025-09-29,09:16:10.000,272,11026753,-795,0,1759137369,15123.615764519993,222.93782925000414,50694.08971128001 2025-09-29,09:16:11.000,272,11026575,-795,0,1759137370,15123.454093079992,223.17045054000482,50694.0268272 2025-09-29,09:16:12.000,272,11027056,-795,0,1759137371,15123.238531160001,223.40307182999823,50694.04080144001 2025-09-29,09:16:13.000,272,11026472,-795,0,1759137372,15123.386729979997,223.3748753100008,50693.93599464 2025-09-29,09:16:14.000,272,11026941,-795,0,1759137373,15123.150959129991,223.48061225999845,50693.7473424 2025-09-29,09:16:15.000,272,11026746,-795,0,1759137374,15123.124013889996,223.62864398999955,50693.69843256 2025-09-29,09:16:16.000,272,11027168,-795,0,1759137375,15122.95560614,223.97405136000452,50693.46785760001 2025-09-29,09:16:17.000,272,11026649,-795,0,1759137376,15122.841088869995,223.79782310999872,50693.56567728001 2025-09-29,09:16:18.000,272,11026590,-715,0,1759137377,15122.632263259999,223.9951987500026,50693.55170304 2025-09-29,09:16:19.000,272,11026725,-795,0,1759137378,15122.504273369988,224.25601656000072,50693.57965152 2025-09-29,09:16:20.000,272,11027084,-795,0,1759137379,15122.342601930002,224.58027654000034,50693.432922 2025-09-29,09:16:21.000,272,11026681,-795,0,1759137380,15122.234820969992,224.66486609999993,50693.18138568001 2025-09-29,09:16:22.000,272,11026728,-795,0,1759137381,15122.140512630001,224.82699608999974,50693.01369480001 2025-09-29,09:16:23.000,272,11026803,-795,0,1759137382,15122.039467980001,224.80584870000166,50693.15343720001 2025-09-29,09:16:24.000,272,11026917,-795,0,1759137383,15122.005786429996,224.9961752099989,50693.090553120004 2025-09-29,09:16:25.000,272,11026606,-795,0,1759137384,15121.75654296,225.0807647699985,50692.992733440005 2025-09-29,09:16:26.000,272,11026842,-795,0,1759137385,15121.642025689995,225.3556808400026,50692.96478496001 2025-09-29,09:16:27.000,272,11027076,-795,0,1759137386,15121.534244729999,225.54600734999985,50692.93683648001 2025-09-29,09:16:28.000,272,11027062,-795,0,1759137387,15121.379309599994,225.63059690999944,50692.720235759996 2025-09-29,09:16:29.000,272,11026677,-795,0,1759137388,15121.231110779998,225.7504321200031,50692.67132592 2025-09-29,09:16:30.000,272,11026807,-795,0,1759137389,15121.076175649992,225.92666037000163,50692.47568656 2025-09-29,09:16:31.000,272,11026794,-795,0,1759137390,15120.907767899997,226.12403600999824,50692.30100856 2025-09-29,09:16:32.000,272,11026386,-795,0,1759137391,15120.954922069992,226.046495579998,50692.58049336001 2025-09-29,09:16:33.000,272,11027142,-795,0,1759137392,15120.867350039996,226.0958394900008,50692.217163119996 2025-09-29,09:16:34.000,272,11026570,-795,0,1759137393,15120.73936015,226.20157643999846,50692.18921464 2025-09-29,09:16:35.000,272,11026828,-795,0,1759137394,15120.362126789994,226.32141165000212,50692.18222752 2025-09-29,09:16:36.000,272,11027010,-795,0,1759137395,15120.261082139994,226.4412468599985,50692.01453664 2025-09-29,09:16:37.000,272,11026927,-795,0,1759137396,15120.180246419994,226.56108207000216,50692.02851088001 2025-09-29,09:16:38.000,272,11026717,-795,0,1759137397,15120.207191659989,226.8641946600037,50691.81191016001 2025-09-29,09:16:39.000,272,11026961,-795,0,1759137398,15120.032047599998,226.77960510000412,50691.94466544 2025-09-29,09:16:40.000,272,11026741,-795,0,1759137399,15120.240873209994,226.77960510000412,50691.60928368 2025-09-29,09:16:41.000,272,11027093,-795,0,1759137400,15120.079201769993,227.01927552000416,50691.651206400005 2025-09-29,09:16:42.000,272,11026576,-795,0,1759137401,15120.011838669998,226.87124379000306,50691.49050264 2025-09-29,09:16:43.000,272,11027068,-795,0,1759137402,15120.018574979993,227.04042291000223,50691.40665720001 2025-09-29,09:16:44.000,272,11026629,-795,0,1759137403,15119.789540439997,227.1461598599999,50691.14114664001 2025-09-29,09:16:45.000,272,11026426,-795,0,1759137404,15119.749122579997,227.48451809999824,50691.35076024 2025-09-29,09:16:46.000,272,11026510,-795,0,1759137405,15119.39209814999,227.47041983999952,50691.39967008 2025-09-29,09:16:47.000,272,11026901,-795,0,1759137406,15119.25063563999,227.7030411300002,50691.043326959996 2025-09-29,09:16:48.000,272,11026820,-795,0,1759137407,15119.23716302,227.59025505000318,50691.00839136 2025-09-29,09:16:49.000,272,11026516,-795,0,1759137408,15119.203481469995,227.8510728600013,50691.148133760005 2025-09-29,09:16:50.000,272,11026720,-795,0,1759137409,15119.29778981,227.86517112,50690.95948152 2025-09-29,09:16:51.000,272,11026918,-795,0,1759137410,15119.183272539995,228.0977924100007,50690.910571680004 2025-09-29,09:16:52.000,272,11026629,-795,0,1759137411,15119.014864789999,228.323364570002,50690.875636079996 2025-09-29,09:16:53.000,272,11026818,-795,0,1759137412,15118.994655859999,228.1612345800022,50690.74986792 2025-09-29,09:16:54.000,272,11026596,-795,0,1759137413,15118.819511799993,228.42205239000032,50690.71493232001 2025-09-29,09:16:55.000,272,11026785,-795,0,1759137414,15118.637631429992,228.4572980400044,50690.463396 2025-09-29,09:16:56.000,272,11026605,-795,0,1759137415,15118.664576670002,228.54188760000397,50690.42147328001 2025-09-29,09:16:57.000,272,11026982,-795,0,1759137416,15118.671312979997,228.76745975999802,50689.94634912001 2025-09-29,09:16:58.000,272,11026681,-795,0,1759137417,15118.482696300001,228.78860715000337,50690.44243464 2025-09-29,09:16:59.000,272,11026755,-795,0,1759137418,15118.34123379,228.89434410000104,50690.21185968001 2025-09-29,09:17:00.000,272,11027217,-795,0,1759137419,15118.334497479991,228.9154914899991,50690.16294984001 2025-09-29,09:17:01.000,272,11026808,-795,0,1759137420,15118.24018914,229.32434102999832,50689.81359384 2025-09-29,09:17:02.000,272,11026746,-795,0,1759137421,15118.166089729995,229.19745669000258,50690.01622032001 2025-09-29,09:17:03.000,272,11026812,-795,0,1759137422,15118.17282603999,229.3102427699996,50690.03019456 2025-09-29,09:17:04.000,272,11027033,-795,0,1759137423,15117.88990101999,229.5217166700022,50689.66686432 2025-09-29,09:17:05.000,272,11026481,-795,0,1759137424,15117.836010539999,229.6063062300018,50689.91840064001 2025-09-29,09:17:06.000,272,11026687,-795,0,1759137425,15117.741702199994,229.61335536000115,50689.6249416 2025-09-29,09:17:07.000,272,11026872,-795,0,1759137426,15117.553085519998,229.7049940500001,50689.58301888001 2025-09-29,09:17:08.000,272,11026812,-795,0,1759137427,15117.452040869997,229.8671240399999,50689.32449544001 2025-09-29,09:17:09.000,272,11026683,-795,0,1759137428,15117.499195039993,230.17023663000145,50689.39436664001 2025-09-29,09:17:10.000,272,11027058,-795,0,1759137429,15117.310578359997,230.20548227999825,50689.6249416 2025-09-29,09:17:11.000,272,11026568,-795,0,1759137430,15117.04112596,230.4451526999983,50689.17776592001 2025-09-29,09:17:12.000,272,11026680,-795,0,1759137431,15117.162379540001,230.56498791000195,50689.10789472001 2025-09-29,09:17:13.000,272,11026615,-795,0,1759137432,15116.906399759995,230.5720370400013,50689.086933360006 2025-09-29,09:17:14.000,272,11026784,-795,0,1759137433,15116.865981899995,230.60023355999874,50688.98911368001 2025-09-29,09:17:15.000,272,11026870,-795,0,1759137434,15116.81209141999,230.62843008000345,50688.96116520001 2025-09-29,09:17:16.000,272,11026579,-795,0,1759137435,15116.556111639999,230.89629702000093,50689.07994624001 2025-09-29,09:17:17.000,272,11026848,-795,0,1759137436,15116.434858059998,230.89629702000093,50688.67469328001 2025-09-29,09:17:18.000,272,11027007,-795,0,1759137437,15116.252977689997,231.00908309999795,50688.73757736 2025-09-29,09:17:19.000,272,11026807,-795,0,1759137438,15116.151933039997,231.17121308999776,50688.59783496 2025-09-29,09:17:20.000,272,11027060,-795,0,1759137439,15115.943107430001,231.49547307000466,50688.465079680005 2025-09-29,09:17:21.000,272,11026517,-795,0,1759137440,15115.78143599,231.6857995800019,50688.346298640005 2025-09-29,09:17:22.000,272,11026897,-795,0,1759137441,15115.666918719995,231.86202783000044,50688.22053048001 2025-09-29,09:17:23.000,272,11026590,-795,0,1759137442,15115.390730009989,231.9184208700026,50688.43713120001 2025-09-29,09:17:24.000,272,11026534,-795,0,1759137443,15115.390730009989,232.01005956000154,50688.19258200001 2025-09-29,09:17:25.000,272,11026785,-795,0,1759137444,15115.249267499988,231.98891217000346,50688.10174944001 2025-09-29,09:17:26.000,272,11026979,-715,0,1759137445,15115.006760340002,232.21448433000478,50688.02489112001 2025-09-29,09:17:27.000,272,11026419,-795,0,1759137446,15115.033705579997,232.3625160599986,50688.00392976001 2025-09-29,09:17:28.000,272,11027052,-795,0,1759137447,15114.858561519992,232.38366345000395,50687.794316160005 2025-09-29,09:17:29.000,272,11026743,-795,0,1759137448,15114.791198419996,232.44710561999818,50687.59867680001 2025-09-29,09:17:30.000,272,11026823,-795,0,1759137449,15114.717099009991,232.65857952000079,50687.556754080004 2025-09-29,09:17:31.000,272,11027174,-795,0,1759137450,15114.53521863999,232.84890602999803,50687.65457376 2025-09-29,09:17:32.000,272,11026916,-795,0,1759137451,15114.366810889995,233.15201861999958,50687.45194728001 2025-09-29,09:17:33.000,272,11026776,-795,0,1759137452,15114.21187575999,233.15201861999958,50687.08162992 2025-09-29,09:17:34.000,272,11026589,-795,0,1759137453,15114.077149559998,233.20136253000237,50687.21438520001 2025-09-29,09:17:35.000,272,11026606,-795,0,1759137454,15113.969368599988,233.4762785999992,50687.20041096 2025-09-29,09:17:36.000,272,11026944,-795,0,1759137455,15113.706652510002,233.51857338000264,50687.31220488001 2025-09-29,09:17:37.000,272,11026679,-795,0,1759137456,15113.329419149995,233.63840858999902,50687.40303744001 2025-09-29,09:17:38.000,272,11026514,-795,0,1759137457,15113.309210219995,233.9203737900025,50687.10259128 2025-09-29,09:17:39.000,272,11026783,-795,0,1759137458,15113.086911989994,234.1459459500038,50687.10259128 2025-09-29,09:17:40.000,272,11026948,-795,0,1759137459,15112.931976859989,234.21643725000467,50686.94887464001 2025-09-29,09:17:41.000,272,11026659,-795,0,1759137460,15112.682733389993,234.17414247000124,50686.75323528 2025-09-29,09:17:42.000,272,11026615,-795,0,1759137461,15112.689469700003,234.41381289000128,50686.83009360001 2025-09-29,09:17:43.000,272,11026918,-795,0,1759137462,15112.433489919997,234.51954983999894,50686.61349288001 2025-09-29,09:17:44.000,272,11026355,-795,0,1759137463,15112.345917890001,234.75217112999962,50686.48772472 2025-09-29,09:17:45.000,272,11026644,-795,0,1759137464,15111.99562976999,234.89315373000136,50686.51567320001 2025-09-29,09:17:46.000,272,11026587,-795,0,1759137465,15112.11688334999,234.89315373000136,50686.354969440006 2025-09-29,09:17:47.000,272,11026672,-795,0,1759137466,15111.780067849999,235.40774021999823,50686.215227040004 2025-09-29,09:17:48.000,272,11026963,-795,0,1759137467,15111.591451169988,235.52052630000253,50686.10343312 2025-09-29,09:17:49.000,272,11026576,-795,0,1759137468,15111.382625559992,235.6897054200017,50686.08945888001 2025-09-29,09:17:50.000,272,11026970,-795,0,1759137469,15111.348944010002,235.79544236999936,50686.04054904001 2025-09-29,09:17:51.000,272,11026405,-795,0,1759137470,15110.93802909999,236.1478988700037,50685.97766496 2025-09-29,09:17:52.000,272,11026463,-795,0,1759137471,15110.64163146,236.20429190999857,50685.97067784001 2025-09-29,09:17:53.000,272,11026538,-795,0,1759137472,15110.432805849989,236.45101145999797,50685.53747640001 2025-09-29,09:17:54.000,272,11026605,-795,0,1759137473,15110.156617139997,236.41576581000118,50685.6422832 2025-09-29,09:17:55.000,272,11026783,-795,0,1759137474,15110.069045110002,236.51445362999948,50685.67023168 2025-09-29,09:17:56.000,272,11026704,-795,0,1759137475,15110.129671900002,236.54969928000355,50685.60734760001 2025-09-29,09:17:57.000,272,11026588,-795,0,1759137476,15109.860219499991,236.93035229999805,50685.35581128 2025-09-29,09:17:58.000,272,11026821,-795,0,1759137477,15109.76591116,236.86691013000382,50685.41869536001 2025-09-29,09:17:59.000,272,11026538,-795,0,1759137478,15109.60423972,237.12772794000193,50685.42568248 2025-09-29,09:18:00.000,272,11026704,-795,0,1759137479,15109.43583196999,237.20526837000216,50685.02042952 2025-09-29,09:18:01.000,272,11026857,-795,0,1759137480,15109.260687909999,237.31805444999918,50684.78286744 2025-09-29,09:18:02.000,272,11026744,-795,0,1759137481,15109.227006359994,237.4449387900022,50685.07632648 2025-09-29,09:18:03.000,272,11026668,-795,0,1759137482,15109.038389679998,237.52247922000242,50684.775880320005 2025-09-29,09:18:04.000,272,11026676,-795,0,1759137483,15108.950817650002,237.84673920000205,50684.91562272001 2025-09-29,09:18:05.000,272,11027070,-795,0,1759137484,15108.728519420001,237.84673920000205,50684.76889320001 2025-09-29,09:18:06.000,272,11026480,-795,0,1759137485,15108.634211079996,238.03001657999994,50684.61517656 2025-09-29,09:18:07.000,272,11026597,-795,0,1759137486,15108.39844022999,238.0018200600025,50684.49639552 2025-09-29,09:18:08.000,272,11026467,-795,0,1759137487,15108.37823129999,238.35427655999956,50684.44748568 2025-09-29,09:18:09.000,272,11026533,-795,0,1759137488,15108.034679489989,238.26263787000062,50684.18896224 2025-09-29,09:18:10.000,272,11026763,-795,0,1759137489,15108.095306279989,238.19214656999975,50684.18896224 2025-09-29,09:18:11.000,272,11026922,-795,0,1759137490,15107.664182439992,238.56575046000216,50684.105116800005 2025-09-29,09:18:12.000,272,11026659,-795,0,1759137491,15107.40820266,238.5587013300028,50684.105116800005 2025-09-29,09:18:13.000,272,11026886,-795,0,1759137492,15107.522719929992,238.77722436000477,50683.95140016 2025-09-29,09:18:14.000,272,11026597,-795,0,1759137493,15107.313894319996,238.88296131000243,50684.056206960006 2025-09-29,09:18:15.000,272,11026939,-795,0,1759137494,15107.21958597999,239.0027965199988,50683.8955032 2025-09-29,09:18:16.000,272,11026745,-795,0,1759137495,15107.07812346999,238.91115782999987,50683.44832752 2025-09-29,09:18:17.000,272,11026838,-795,0,1759137496,15107.06465085,239.0168947800048,50683.5112116 2025-09-29,09:18:18.000,272,11026628,-795,0,1759137497,15106.95686988999,239.27771259000292,50683.699863840004 2025-09-29,09:18:19.000,272,11026792,-795,0,1759137498,15106.754780589989,239.3623021500025,50683.40640480001 2025-09-29,09:18:20.000,272,11026846,-795,0,1759137499,15106.653735939988,239.6090217000019,50683.34352072 2025-09-29,09:18:21.000,272,11026711,-795,0,1759137500,15106.667208559993,239.49623562000488,50683.11993288001 2025-09-29,09:18:22.000,272,11026870,-795,0,1759137501,15106.478591879997,239.7077095200002,50683.147881360004 2025-09-29,09:18:23.000,272,11026748,-795,0,1759137502,15106.485328189992,240.11655905999942,50683.00813896 2025-09-29,09:18:24.000,272,11026864,-795,0,1759137503,15106.263029959991,240.201148619999,50683.098971520005 2025-09-29,09:18:25.000,272,11026611,-795,0,1759137504,15106.10809483,240.12360818999878,50683.0570488 2025-09-29,09:18:26.000,272,11026588,-795,0,1759137505,15106.161985309991,240.23639427000307,50682.79852536 2025-09-29,09:18:27.000,272,11026866,-795,0,1759137506,15106.00705018,240.29278730999795,50682.47013072001 2025-09-29,09:18:28.000,272,11026962,-795,0,1759137507,15106.02725911,240.15885384000285,50682.50506632 2025-09-29,09:18:29.000,272,11026560,-795,0,1759137508,15105.8857966,240.40557339000225,50682.4631436 2025-09-29,09:18:30.000,272,11026572,-795,0,1759137509,15105.811697189994,240.52540859999863,50682.2884656 2025-09-29,09:18:31.000,272,11027063,-795,0,1759137510,15105.670234679994,240.54655599000398,50682.40025952001 2025-09-29,09:18:32.000,272,11026637,-795,0,1759137511,15105.522035859998,240.54655599000398,50682.2185944 2025-09-29,09:18:33.000,272,11026816,-795,0,1759137512,15105.602871579998,240.5606542500027,50682.08583912001 2025-09-29,09:18:34.000,272,11026836,-795,0,1759137513,15105.515299549988,240.7580298899993,50682.092826240005 2025-09-29,09:18:35.000,272,11027112,-795,0,1759137514,15105.326682869993,240.7439316300006,50682.078852 2025-09-29,09:18:36.000,272,11026820,-795,0,1759137515,15104.88882272,240.66639120000036,50681.98801944001 2025-09-29,09:18:37.000,272,11026366,-795,0,1759137516,15105.023548919991,240.6945877199978,50681.47795968 2025-09-29,09:18:38.000,272,11026752,-795,0,1759137517,15104.86187747999,240.98360205000063,50681.659624800006 2025-09-29,09:18:39.000,272,11026425,-795,0,1759137518,15104.67999710999,240.84966857999825,50681.61071496001 2025-09-29,09:18:40.000,272,11026795,-795,0,1759137519,15104.58568877,240.94835640000383,50681.4500112 2025-09-29,09:18:41.000,272,11026731,-795,0,1759137520,15104.403808399999,241.2162233400013,50681.40110136 2025-09-29,09:18:42.000,272,11026653,-795,0,1759137521,15104.329708989993,241.12458465000236,50681.58276648001 2025-09-29,09:18:43.000,272,11026776,-795,0,1759137522,15104.370126849994,241.23737072999938,50681.18450064 2025-09-29,09:18:44.000,272,11026390,-795,0,1759137523,15103.885112529992,241.07524073999957,50681.12161656 2025-09-29,09:18:45.000,272,11026878,-795,0,1759137524,15103.811013120001,241.3149111599996,50681.10764232001 2025-09-29,09:18:46.000,272,11026724,-795,0,1759137525,15103.912057770001,241.3008129000009,50680.821170400006 2025-09-29,09:18:47.000,272,11026877,-795,0,1759137526,15103.811013120001,241.38540246000048,50680.918990080005 2025-09-29,09:18:48.000,272,11026766,-795,0,1759137527,15103.77059526,241.5263850600022,50680.97488704 2025-09-29,09:18:49.000,272,11026559,-795,0,1759137528,15103.66281429999,241.65326939999795,50680.62553104001 2025-09-29,09:18:50.000,272,11026729,-795,0,1759137529,15103.60218750999,241.43474637000327,50680.61854392 2025-09-29,09:18:51.000,272,11026955,-795,0,1759137530,15103.70996847,241.83654678000312,50680.56963408 2025-09-29,09:18:52.000,272,11026769,-795,0,1759137531,15103.66955061,241.88589068999863,50680.59059544 2025-09-29,09:18:53.000,272,11026857,-795,0,1759137532,15103.58197857999,241.89998895000463,50680.29014928001 2025-09-29,09:18:54.000,272,11026895,-795,0,1759137533,15103.453988689995,241.94228373000078,50680.26918792001 2025-09-29,09:18:55.000,272,11026815,-795,0,1759137534,15103.31926248999,241.90703808000399,50680.31111064001 2025-09-29,09:18:56.000,272,11026805,-795,0,1759137535,15103.090227949993,242.06211894000444,50680.080535680005 2025-09-29,09:18:57.000,272,11026960,-795,0,1759137536,15102.921820199997,242.11146284999995,50680.0875228 2025-09-29,09:18:58.000,272,11027088,-795,0,1759137537,15102.874666030002,242.2665437100004,50680.031625840005 2025-09-29,09:18:59.000,272,11026785,-795,0,1759137538,15102.739939829997,242.01277503000165,50679.51457896 2025-09-29,09:19:00.000,272,11026653,-795,0,1759137539,15102.53111422,242.38637892000406,50679.64034712001 2025-09-29,09:19:01.000,272,11026781,-795,0,1759137540,15102.699521969997,242.42162457000086,50679.591437279996 2025-09-29,09:19:02.000,272,11026741,-795,0,1759137541,15102.558059459996,242.55555804000323,50679.58445016 2025-09-29,09:19:03.000,272,11026670,-795,0,1759137542,15102.558059459996,242.52031238999916,50679.55650168 2025-09-29,09:19:04.000,272,11026684,-795,0,1759137543,15102.416596949995,242.85162149999815,50679.36784944 2025-09-29,09:19:05.000,272,11026597,-795,0,1759137544,15102.30881599,242.64014760000282,50679.577463040005 2025-09-29,09:19:06.000,272,11026725,-795,0,1759137545,15102.2481892,242.68244237999897,50679.10233888 2025-09-29,09:19:07.000,272,11026555,-795,0,1759137546,15102.073045139994,242.88686715000222,50679.21413280001 2025-09-29,09:19:08.000,272,11027029,-795,0,1759137547,15102.133671929994,242.89391628000158,50678.96259648 2025-09-29,09:19:09.000,272,11026590,-795,0,1759137548,15101.938318939989,242.95030932000373,50679.13028736 2025-09-29,09:19:10.000,272,11026464,-795,0,1759137549,15102.214507649995,242.87981802000286,50678.920673759996 2025-09-29,09:19:11.000,272,11026475,-795,0,1759137550,15102.032627279994,242.91506366999965,50678.920673759996 2025-09-29,09:19:12.000,272,11026903,-795,0,1759137551,15102.093254069994,242.8727688900035,50678.7949056 2025-09-29,09:19:13.000,272,11026786,-795,0,1759137552,15102.16061716999,243.10539018000418,50678.60625336 2025-09-29,09:19:14.000,272,11026674,-795,0,1759137553,15101.965264179998,243.1547340899997,50678.4804852 2025-09-29,09:19:15.000,272,11026534,-795,0,1759137554,15102.086517759999,243.2181762600012,50678.54336928001 2025-09-29,09:19:16.000,272,11026886,-795,0,1759137555,15102.032627279994,243.07719365999947,50678.54336928001 2025-09-29,09:19:17.000,272,11026526,-795,0,1759137556,15102.16735348,243.0208006200046,50678.235936000005 2025-09-29,09:19:18.000,272,11026783,-795,0,1759137557,15102.18082609999,243.39440450999973,50678.452536720004 2025-09-29,09:19:19.000,272,11026957,-795,0,1759137558,15102.30207967999,243.26047104000463,50678.235936000005 2025-09-29,09:19:20.000,272,11026579,-795,0,1759137559,15102.153880859994,243.5283379800021,50678.19401328 2025-09-29,09:19:21.000,272,11027105,-795,0,1759137560,15102.025890969999,243.4014536399991,50677.851644400005 2025-09-29,09:19:22.000,272,11026620,-795,0,1759137561,15102.254925509995,243.47899406999932,50677.99138680001 2025-09-29,09:19:23.000,272,11026515,-795,0,1759137562,15102.20103502999,243.4648958100006,50677.76779896 2025-09-29,09:19:24.000,272,11027060,-795,0,1759137563,15102.22124395999,243.52128885000275,50677.78876032 2025-09-29,09:19:25.000,272,11026888,-795,0,1759137564,15102.16061716999,243.6270258000004,50677.781773200004 2025-09-29,09:19:26.000,272,11027019,-795,0,1759137565,15102.376179089995,243.81735230999766,50677.58613384001 2025-09-29,09:19:27.000,272,11026910,-795,0,1759137566,15102.20103502999,243.90899100000388,50677.54421112 2025-09-29,09:19:28.000,272,11026713,-795,0,1759137567,15102.214507649995,244.07817012000305,50677.418442960006 2025-09-29,09:19:29.000,272,11026969,-795,0,1759137568,15102.12693562,244.00767882000218,50677.4324172 2025-09-29,09:19:30.000,272,11026976,-795,0,1759137569,15101.931582629993,243.93013839000196,50677.42543008 2025-09-29,09:19:31.000,272,11026801,-795,0,1759137570,15101.722757019998,243.93718752000132,50677.32062328001 2025-09-29,09:19:32.000,272,11026569,-795,0,1759137571,15101.574558200002,243.96538403999875,50677.2577392 2025-09-29,09:19:33.000,272,11027100,-795,0,1759137572,15101.588030819992,243.95128578000003,50677.111009680004 2025-09-29,09:19:34.000,272,11026877,-795,0,1759137573,15101.433095690001,243.9865314300041,50677.03415136001 2025-09-29,09:19:35.000,272,11026657,-635,0,1759137574,15101.257951629996,243.97948230000475,50676.69876960001 2025-09-29,09:19:36.000,272,11026482,-795,0,1759137575,15101.338787349996,243.9230892600026,50676.70575672 2025-09-29,09:19:37.000,272,11027066,-795,0,1759137576,15101.136698049995,244.0217770800009,50676.88043472 2025-09-29,09:19:38.000,272,11026881,-795,0,1759137577,15101.02891709,244.17685794000136,50676.8734476 2025-09-29,09:19:39.000,272,11026887,-795,0,1759137578,15101.02218077999,244.17685794000136,50676.67082112001 2025-09-29,09:19:40.000,272,11026675,-795,0,1759137579,15101.015444469995,244.0570227299977,50676.83851200001 2025-09-29,09:19:41.000,272,11026764,-795,0,1759137580,15100.833564099994,243.96538403999875,50676.628898400006 2025-09-29,09:19:42.000,272,11026756,-795,0,1759137581,15100.644947419998,244.19095620000007,50676.559027200004 2025-09-29,09:19:43.000,272,11026767,-795,0,1759137582,15100.449594429992,243.9724331699981,50676.48216888001 2025-09-29,09:19:44.000,272,11026763,-795,0,1759137583,15100.287922989992,244.12751402999857,50676.43325904001 2025-09-29,09:19:45.000,272,11026937,-795,0,1759137584,15100.200350959996,243.8596470900011,50676.2096712 2025-09-29,09:19:46.000,272,11027127,-795,0,1759137585,15100.308131919992,244.04997359999834,50676.36338784001 2025-09-29,09:19:47.000,272,11026751,-795,0,1759137586,15100.139724169996,244.07817012000305,50676.13281288 2025-09-29,09:19:48.000,272,11026943,-795,0,1759137587,15100.294659300002,244.09931751000113,50676.11185152 2025-09-29,09:19:49.000,272,11026723,-795,0,1759137588,15100.287922989992,244.0852192500024,50676.2096712 2025-09-29,09:19:50.000,272,11026947,-795,0,1759137589,15100.301395609997,244.04292446999898,50675.86730232 2025-09-29,09:19:51.000,272,11026712,-795,0,1759137590,15100.085833689991,243.9230892600026,50675.573843280006 2025-09-29,09:19:52.000,272,11026696,-795,0,1759137591,15100.335077160002,243.99358056000347,50675.83236672001 2025-09-29,09:19:53.000,272,11026900,-795,0,1759137592,15100.415912880002,244.00767882000218,50675.741534160006 2025-09-29,09:19:54.000,272,11026978,-795,0,1759137593,15100.476539670002,244.02882621000026,50675.52493344001 2025-09-29,09:19:55.000,272,11026686,-795,0,1759137594,15100.658420039988,244.09931751000113,50675.51794632 2025-09-29,09:19:56.000,272,11026855,-795,0,1759137595,15100.611265869993,244.1204648999992,50675.34326832 2025-09-29,09:19:57.000,272,11026734,-795,0,1759137596,15100.732519449994,244.0217770800009,50675.35025544 2025-09-29,09:19:58.000,272,11026982,-795,0,1759137597,15100.86050933999,244.2050544599988,50675.3013456 2025-09-29,09:19:59.000,272,11026680,-795,0,1759137598,15100.88071826999,244.25439837000158,50675.35724256001 2025-09-29,09:20:00.000,272,11026809,-795,0,1759137599,15100.94134505999,244.36013531999924,50675.14064184001 2025-09-29,09:20:01.000,272,11026753,-795,0,1759137600,15100.975026609995,244.16275968000264,50674.9869252 2025-09-29,09:20:02.000,272,11027055,-795,0,1759137601,15101.10301649999,244.2050544599988,50674.9869252 2025-09-29,09:20:03.000,272,11027099,-795,0,1759137602,15101.04238970999,244.04997359999834,50674.80526008001 2025-09-29,09:20:04.000,272,11026608,-795,0,1759137603,15101.035653399995,244.0570227299977,50674.86115704 2025-09-29,09:20:05.000,272,11026770,-795,0,1759137604,15101.116489119995,244.2332509800035,50674.79128584 2025-09-29,09:20:06.000,272,11026684,-795,0,1759137605,15101.076071259995,244.3319388000018,50674.833208560005 2025-09-29,09:20:07.000,272,11026756,-795,0,1759137606,15100.84030040999,244.2684966300003,50674.72840176001 2025-09-29,09:20:08.000,272,11026857,-795,0,1759137607,15100.853773029994,244.19800532999943,50674.57468512 2025-09-29,09:20:09.000,272,11026973,-795,0,1759137608,15100.90092719999,244.04292446999898,50674.51180104 2025-09-29,09:20:10.000,272,11026422,-795,0,1759137609,15100.84030040999,244.169808810002,50674.58167224 2025-09-29,09:20:11.000,272,11026759,-795,0,1759137610,15100.86050933999,243.8244014400043,50674.55372376 2025-09-29,09:20:12.000,272,11026812,-795,0,1759137611,15101.06933495,243.75391014000343,50674.4628912 2025-09-29,09:20:13.000,272,11026992,-795,0,1759137612,15100.712310519993,243.84554883000237,50674.616607840006 2025-09-29,09:20:14.000,272,11026873,-795,0,1759137613,15100.88071826999,243.6763697100032,50674.17641928 2025-09-29,09:20:15.000,272,11026843,-795,0,1759137614,15101.055862329995,243.8596470900011,50674.330135920005 2025-09-29,09:20:16.000,272,11026792,-795,0,1759137615,15101.18385221999,243.95128578000003,50674.02968976 2025-09-29,09:20:17.000,272,11026755,-795,0,1759137616,15101.12322542999,243.88079447999917,50673.93885720001 2025-09-29,09:20:18.000,272,11026788,-795,0,1759137617,15101.156906979995,243.838499700003,50674.00174128 2025-09-29,09:20:19.000,272,11026777,-795,0,1759137618,15101.19058853,243.88784360999853,50673.98077992 2025-09-29,09:20:20.000,272,11026706,-795,0,1759137619,15101.23100639,243.69751710000128,50673.81308904 2025-09-29,09:20:21.000,272,11026988,-795,0,1759137620,15101.412886760001,243.74686101000407,50673.875973120004 2025-09-29,09:20:22.000,272,11026818,-795,0,1759137621,15101.588030819992,243.88079447999917,50673.78514056 2025-09-29,09:20:23.000,272,11026857,-795,0,1759137622,15101.675602850002,243.81735230999766,50673.71526936 2025-09-29,09:20:24.000,272,11026886,-795,0,1759137623,15101.702548089997,243.68341884000256,50673.67334664 2025-09-29,09:20:25.000,272,11026866,-795,0,1759137624,15101.534140340002,243.73276274999807,50673.73623072 2025-09-29,09:20:26.000,272,11026768,-795,0,1759137625,15101.742965949998,243.53538711000147,50673.60347544001 2025-09-29,09:20:27.000,272,11026510,-795,0,1759137626,15101.742965949998,243.32391320999886,50673.67334664 2025-09-29,09:20:28.000,272,11026564,-795,0,1759137627,15101.722757019998,243.70456623000064,50673.21918384001 2025-09-29,09:20:29.000,272,11026758,-795,0,1759137628,15101.695811780002,243.57063275999826,50673.53360424001 2025-09-29,09:20:30.000,272,11026901,-795,0,1759137629,15101.594767130002,243.55653449999954,50673.275080800006 2025-09-29,09:20:31.000,272,11026846,-795,0,1759137630,15101.870955839993,243.5283379800021,50673.51264288001 2025-09-29,09:20:32.000,272,11026613,-795,0,1759137631,15101.749702259993,243.35915886000294,50673.38687472001 2025-09-29,09:20:33.000,272,11026894,-795,0,1759137632,15101.695811780002,243.40850276999845,50673.40783608 2025-09-29,09:20:34.000,272,11026361,-795,0,1759137633,15101.581294509997,243.27456930000335,50673.29604216001 2025-09-29,09:20:35.000,272,11026965,-795,0,1759137634,15101.588030819992,243.23932364999928,50673.16328688 2025-09-29,09:20:36.000,272,11026695,-795,0,1759137635,15101.776647499988,243.07719365999947,50673.10040280001 2025-09-29,09:20:37.000,272,11026846,-795,0,1759137636,15101.527404029992,243.4155518999978,50673.04450584 2025-09-29,09:20:38.000,272,11026786,-795,0,1759137637,15101.668866539992,243.27456930000335,50672.97463464 2025-09-29,09:20:39.000,272,11026622,-795,0,1759137638,15101.614976060002,243.22522539000056,50672.84886648 2025-09-29,09:20:40.000,272,11027009,-795,0,1759137639,15101.581294509997,243.19702887000312,50672.84886648 2025-09-29,09:20:41.000,272,11026467,-795,0,1759137640,15101.628448679992,243.09834105000482,50672.918737680004 2025-09-29,09:20:42.000,272,11026586,-795,0,1759137641,15101.870955839993,243.35915886000294,50672.772008160005 2025-09-29,09:20:43.000,272,11026520,-795,0,1759137642,15101.756438570003,243.20407800000248,50672.66021424 2025-09-29,09:20:44.000,272,11027012,-795,0,1759137643,15101.655393920002,243.3662079900023,50672.702136960004 2025-09-29,09:20:45.000,272,11026545,-795,0,1759137644,15101.588030819992,243.16178321999905,50672.56239456 2025-09-29,09:20:46.000,272,11026947,-795,0,1759137645,15101.35225997,243.19702887000312,50672.61829152 2025-09-29,09:20:47.000,272,11027081,-795,0,1759137646,15101.345523659991,243.1194884400029,50672.69514984001 2025-09-29,09:20:48.000,272,11026780,-795,0,1759137647,15101.345523659991,242.95735845000308,50672.653227120005 2025-09-29,09:20:49.000,272,11026502,-795,0,1759137648,15101.358996279996,242.97850584000116,50672.57636880001 2025-09-29,09:20:50.000,272,11026615,-795,0,1759137649,15101.31184211,243.07719365999947,50672.71611120001 2025-09-29,09:20:51.000,272,11026559,-795,0,1759137650,15101.136698049995,243.02784975000395,50672.3318196 2025-09-29,09:20:52.000,272,11026818,-795,0,1759137651,15101.08954388,242.99965322999924,50672.436626400005 2025-09-29,09:20:53.000,272,11026800,-795,0,1759137652,15101.02218077999,242.98555497000052,50672.220025680006 2025-09-29,09:20:54.000,272,11026803,-795,0,1759137653,15100.92787244,243.0067023599986,50672.31085824001 2025-09-29,09:20:55.000,272,11026849,-795,0,1759137654,15100.712310519993,242.94326019000437,50672.35278096 2025-09-29,09:20:56.000,272,11026586,-715,0,1759137655,15100.820091479989,242.8727688900035,50672.17111584001 2025-09-29,09:20:57.000,272,11026749,-795,0,1759137656,15101.02218077999,243.02784975000395,50672.12220600001 2025-09-29,09:20:58.000,272,11026602,-795,0,1759137657,15101.02891709,243.09129191999818,50672.32483248 2025-09-29,09:20:59.000,272,11027119,-795,0,1759137658,15100.94134505999,243.24637277999864,50672.00342496001 2025-09-29,09:21:00.000,272,11026437,-795,0,1759137659,15101.365732589991,243.17588147999777,50671.97547648001 2025-09-29,09:21:01.000,272,11026842,-795,0,1759137660,15100.98849923,243.10539018000418,50672.03836056 2025-09-29,09:21:02.000,272,11026778,-795,0,1759137661,15101.21079746,243.1688323499984,50671.8427212 2025-09-29,09:21:03.000,272,11026788,-795,0,1759137662,15101.08280756999,243.20407800000248,50671.78682424001 2025-09-29,09:21:04.000,272,11027062,-795,0,1759137663,15101.16364328999,243.1829306100044,50671.72394016 2025-09-29,09:21:05.000,272,11026981,-795,0,1759137664,15101.035653399995,243.29571669000143,50671.57022352001 2025-09-29,09:21:06.000,272,11026716,-795,0,1759137665,15101.16364328999,243.33801147000486,50671.814772720005 2025-09-29,09:21:07.000,272,11026924,-795,0,1759137666,15101.12996174,243.6763697100032,50671.74490152 2025-09-29,09:21:08.000,272,11026693,-795,0,1759137667,15101.305105799991,243.32391320999886,50671.73791440001 2025-09-29,09:21:09.000,272,11026478,-795,0,1759137668,15101.15017067,243.34506060000422,50671.493365199996 2025-09-29,09:21:10.000,272,11026558,-795,0,1759137669,15101.446568309992,243.45079755000188,50671.325674319996 2025-09-29,09:21:11.000,272,11026643,-795,0,1759137670,15101.419623069996,243.54243624000082,50671.40951976 2025-09-29,09:21:12.000,272,11026780,-795,0,1759137671,15101.33205104,243.40850276999845,50671.46541672 2025-09-29,09:21:13.000,272,11026863,-795,0,1759137672,15101.466777239992,243.35210973000358,50671.528300800004 2025-09-29,09:21:14.000,272,11026934,-795,0,1759137673,15101.19058853,243.47194493999996,50671.262790240005 2025-09-29,09:21:15.000,272,11026457,-795,0,1759137674,15101.12322542999,243.35915886000294,50671.41650688 2025-09-29,09:21:16.000,272,11026980,-795,0,1759137675,15101.19058853,243.27456930000335,50671.17195768 2025-09-29,09:21:17.000,272,11026527,-795,0,1759137676,15101.21079746,243.24637277999864,50671.42349400001 2025-09-29,09:21:18.000,272,11026722,-795,0,1759137677,15101.04238970999,243.26047104000463,50671.12304784 2025-09-29,09:21:19.000,272,11026477,-795,0,1759137678,15101.015444469995,243.380306250001,50671.05317664 2025-09-29,09:21:20.000,272,11026659,-795,0,1759137679,15100.826827789999,243.3168640799995,50671.1789448 2025-09-29,09:21:21.000,272,11026954,-795,0,1759137680,15100.88071826999,243.12653757000226,50671.144009200005 2025-09-29,09:21:22.000,272,11026740,-795,0,1759137681,15100.92787244,243.1688323499984,50670.9343956 2025-09-29,09:21:23.000,272,11026563,-795,0,1759137682,15100.975026609995,243.06309540000075,50670.857537280004 2025-09-29,09:21:24.000,272,11026763,-795,0,1759137683,15101.00870816,242.91506366999965,50671.0042668 2025-09-29,09:21:25.000,272,11026747,-795,0,1759137684,15100.975026609995,243.14063583000097,50670.67587216 2025-09-29,09:21:26.000,272,11027017,-795,0,1759137685,15100.954817679994,243.2816184300027,50670.94138272 2025-09-29,09:21:27.000,272,11026597,-795,0,1759137686,15100.779673619989,243.2816184300027,50670.96933120001 2025-09-29,09:21:28.000,272,11026626,-795,0,1759137687,15100.84030040999,243.17588147999777,50670.83657592 2025-09-29,09:21:29.000,272,11026729,-795,0,1759137688,15100.894190889994,243.04899714000203,50670.55709112 2025-09-29,09:21:30.000,272,11026753,-795,0,1759137689,15100.766200999999,243.3662079900023,50670.75273048001 2025-09-29,09:21:31.000,272,11026597,-635,0,1759137690,15100.537166460002,243.19702887000312,50670.473245680005 2025-09-29,09:21:32.000,272,11026553,-795,0,1759137691,15100.550639079993,243.09834105000482,50670.53612976001 2025-09-29,09:21:33.000,272,11026586,-795,0,1759137692,15100.692101589993,243.1547340899997,50670.33350328 2025-09-29,09:21:34.000,272,11027008,-795,0,1759137693,15100.463067049997,243.26047104000463,50670.29158056 2025-09-29,09:21:35.000,272,11026612,-795,0,1759137694,15100.456330740002,243.13358670000162,50670.6199752 2025-09-29,09:21:36.000,272,11026784,-795,0,1759137695,15100.510221219993,243.0560462700014,50670.44529720001 2025-09-29,09:21:37.000,272,11027013,-795,0,1759137696,15100.510221219993,243.26047104000463,50670.36843888001 2025-09-29,09:21:38.000,272,11026870,-795,0,1759137697,15100.537166460002,243.27456930000335,50670.24267072 2025-09-29,09:21:39.000,272,11026747,-795,0,1759137698,15100.516957530002,243.33801147000486,50670.34747752001 2025-09-29,09:21:40.000,272,11027094,-795,0,1759137699,15100.409176569992,243.27456930000335,50670.33350328 2025-09-29,09:21:41.000,272,11026774,-795,0,1759137700,15100.564111699998,243.14768496000033,50670.28459344 2025-09-29,09:21:42.000,272,11026599,-795,0,1759137701,15100.618002179988,243.12653757000226,50670.3404904 2025-09-29,09:21:43.000,272,11026979,-795,0,1759137702,15100.597793249988,243.22522539000056,50670.27760632001 2025-09-29,09:21:44.000,272,11026679,-795,0,1759137703,15100.557375389988,243.33096233999822,50669.94222456001 2025-09-29,09:21:45.000,272,11026768,-795,0,1759137704,15100.429385499992,243.27456930000335,50670.040044240006 2025-09-29,09:21:46.000,272,11026869,-795,0,1759137705,15100.375495020002,243.253421909998,50670.31254192 2025-09-29,09:21:47.000,272,11026682,-795,0,1759137706,15100.227296199992,243.07719365999947,50670.03305712001 2025-09-29,09:21:48.000,272,11026939,-795,0,1759137707,15100.119515239996,243.19702887000312,50669.94921168 2025-09-29,09:21:49.000,272,11026634,-795,0,1759137708,15100.139724169996,243.267520170004,50670.01209576001 2025-09-29,09:21:50.000,272,11027030,-795,0,1759137709,15100.335077160002,243.12653757000226,50669.79549504001 2025-09-29,09:21:51.000,272,11026874,-795,0,1759137710,15100.13298786,243.29571669000143,50669.85837912 2025-09-29,09:21:52.000,272,11026902,-795,0,1759137711,15100.348549779992,243.18997974000376,50669.91427608001 2025-09-29,09:21:53.000,272,11026441,-795,0,1759137712,15100.388967639992,243.23932364999928,50669.79549504001 2025-09-29,09:21:54.000,272,11026607,-795,0,1759137713,15100.382231329997,243.17588147999777,50669.872353360006 2025-09-29,09:21:55.000,272,11026493,-795,0,1759137714,15100.294659300002,243.06309540000075,50669.71863672 2025-09-29,09:21:56.000,272,11026696,-795,0,1759137715,15100.294659300002,243.37325712000165,50669.634791280005 2025-09-29,09:21:57.000,272,11026833,-795,0,1759137716,15100.557375389988,243.1688323499984,50669.753572320005 2025-09-29,09:21:58.000,272,11026920,-795,0,1759137717,15100.591056939993,243.14063583000097,50669.54395872 2025-09-29,09:21:59.000,272,11026746,-795,0,1759137718,15100.671892659993,243.38735538000037,50669.71863672 2025-09-29,09:22:00.000,272,11026904,-795,0,1759137719,15100.894190889994,243.34506060000422,50669.72562384001 2025-09-29,09:22:01.000,272,11026734,-795,0,1759137720,15100.873981959994,243.27456930000335,50669.418190560005 2025-09-29,09:22:02.000,272,11026606,-795,0,1759137721,15100.806618859999,243.28866756000207,50669.369280720006 2025-09-29,09:22:03.000,272,11026926,-795,0,1759137722,15100.887454579999,243.17588147999777,50669.313383759996 2025-09-29,09:22:04.000,272,11026684,-795,0,1759137723,15100.887454579999,243.1547340899997,50669.348319360004 2025-09-29,09:22:05.000,272,11026700,-795,0,1759137724,15100.793146239994,242.86571976000414,50669.327358 2025-09-29,09:22:06.000,272,11026759,-795,0,1759137725,15100.90092719999,243.17588147999777,50669.28543528 2025-09-29,09:22:07.000,272,11027171,-795,0,1759137726,15101.096280189995,242.85867063000478,50669.02691184001 2025-09-29,09:22:08.000,272,11026806,-795,0,1759137727,15101.096280189995,243.11243931000354,50669.26447392 2025-09-29,09:22:09.000,272,11026835,-795,0,1759137728,15101.345523659991,243.0560462700014,50669.10377016001 2025-09-29,09:22:10.000,272,11026792,-795,0,1759137729,15101.27142425,243.04899714000203,50669.22953832 2025-09-29,09:22:11.000,272,11026725,-795,0,1759137730,15101.365732589991,242.97850584000116,50669.22953832 2025-09-29,09:22:12.000,272,11026835,-795,0,1759137731,15101.365732589991,243.3027658200008,50669.22255120001 2025-09-29,09:22:13.000,272,11026603,-795,0,1759137732,15101.392677830001,242.922112799999,50669.16665424 2025-09-29,09:22:14.000,272,11026726,-795,0,1759137733,15101.20406114999,243.2816184300027,50669.11075728 2025-09-29,09:22:15.000,272,11026448,-795,0,1759137734,15101.480249859997,243.0348988800033,50669.21556408 2025-09-29,09:22:16.000,272,11026619,-795,0,1759137735,15101.392677830001,242.99965322999924,50669.145692879996 2025-09-29,09:22:17.000,272,11026804,-795,0,1759137736,15101.534140340002,242.96440758000244,50668.92210504 2025-09-29,09:22:18.000,272,11026431,-795,0,1759137737,15101.426359379991,243.09834105000482,50668.88716944001 2025-09-29,09:22:19.000,272,11026524,-795,0,1759137738,15101.554349270002,243.21112713000184,50668.83127248 2025-09-29,09:22:20.000,272,11026932,-795,0,1759137739,15101.520667719997,243.1547340899997,50668.803324 2025-09-29,09:22:21.000,272,11026606,-795,0,1759137740,15101.608239749992,243.39440450999973,50668.72646568 2025-09-29,09:22:22.000,272,11026570,-795,0,1759137741,15101.547612959992,243.09834105000482,50668.78236264 2025-09-29,09:22:23.000,272,11026839,-795,0,1759137742,15101.513931410002,243.3662079900023,50668.845246720004 2025-09-29,09:22:24.000,272,11026600,-795,0,1759137743,15101.527404029992,243.23227451999992,50668.978001999996 2025-09-29,09:22:25.000,272,11026969,-795,0,1759137744,15101.756438570003,243.16178321999905,50668.76838840001 2025-09-29,09:22:26.000,272,11026801,-795,0,1759137745,15101.796856429988,243.0701445300001,50668.97101488 2025-09-29,09:22:27.000,272,11027170,-795,0,1759137746,15101.736229640002,243.04194801000267,50668.83127248 2025-09-29,09:22:28.000,272,11026661,-795,0,1759137747,15101.675602850002,243.1829306100044,50668.89415656 2025-09-29,09:22:29.000,272,11026956,-795,0,1759137748,15102.025890969999,243.01375148999796,50668.78934976001 2025-09-29,09:22:30.000,272,11026838,-795,0,1759137749,15102.106726689999,243.09834105000482,50668.796336880005 2025-09-29,09:22:31.000,272,11026889,-795,0,1759137750,15102.18082609999,242.97850584000116,50668.64960736001 2025-09-29,09:22:32.000,272,11026633,-795,0,1759137751,15102.214507649995,242.89391628000158,50668.77537552 2025-09-29,09:22:33.000,272,11026864,-795,0,1759137752,15102.28187074999,242.9714567100018,50668.67056872001 2025-09-29,09:22:34.000,272,11027105,-795,0,1759137753,15102.504168979991,243.02784975000395,50668.866208080006 2025-09-29,09:22:35.000,272,11026800,-795,0,1759137754,15102.544586839991,242.97850584000116,50668.677555840004 2025-09-29,09:22:36.000,272,11026704,-795,0,1759137755,15102.48396004999,242.90096541000094,50668.70550432 2025-09-29,09:22:37.000,272,11026817,-795,0,1759137756,15102.48396004999,242.89391628000158,50668.50287784001 2025-09-29,09:22:38.000,272,11026740,-795,0,1759137757,15102.517641599996,242.8445723699988,50668.39108392 2025-09-29,09:22:39.000,272,11026988,-795,0,1759137758,15102.787093999992,242.7599828099992,50668.44698088 2025-09-29,09:22:40.000,272,11026653,-795,0,1759137759,15102.968974369993,242.9080145400003,50668.55178768001 2025-09-29,09:22:41.000,272,11026636,-795,0,1759137760,15103.103700569998,243.0208006200046,50668.76140128 2025-09-29,09:22:42.000,272,11026818,-795,0,1759137761,15103.29905355999,242.8234249800007,50668.64960736001 2025-09-29,09:22:43.000,272,11026553,-795,0,1759137762,15103.312526179994,242.6965406399977,50668.56576192 2025-09-29,09:22:44.000,272,11027008,-795,0,1759137763,15103.325998799999,242.94326019000437,50668.509864960004 2025-09-29,09:22:45.000,272,11027044,-795,0,1759137764,15103.615660129995,243.0701445300001,50668.530826320006 2025-09-29,09:22:46.000,272,11026759,-795,0,1759137765,15103.62913275,243.06309540000075,50668.474929359996 2025-09-29,09:22:47.000,272,11026787,-795,0,1759137766,15103.62239643999,243.11243931000354,50668.25134152 2025-09-29,09:22:48.000,272,11026683,-795,0,1759137767,15103.68302322999,242.97850584000116,50668.57274904001 2025-09-29,09:22:49.000,272,11026966,-795,0,1759137768,15103.64260536999,243.02784975000395,50668.53781344 2025-09-29,09:22:50.000,272,11027124,-795,0,1759137769,15103.912057770001,243.0701445300001,50668.53781344 2025-09-29,09:22:51.000,272,11026715,-795,0,1759137770,15103.932266700001,242.8445723699988,50668.54480056 2025-09-29,09:22:52.000,272,11026675,-795,0,1759137771,15104.046783969992,243.09129191999818,50668.14653472001 2025-09-29,09:22:53.000,272,11026800,-795,0,1759137772,15104.060256589997,243.2181762600012,50668.45396800001 2025-09-29,09:22:54.000,272,11026817,-795,0,1759137773,15104.289291129993,243.02784975000395,50668.50287784001 2025-09-29,09:22:55.000,272,11026662,-795,0,1759137774,15104.316236369988,242.90096541000094,50668.37710968 2025-09-29,09:22:56.000,272,11026880,-795,0,1759137775,15104.47790780999,242.94326019000437,50668.412045280005 2025-09-29,09:22:57.000,272,11026588,-795,0,1759137776,15104.58568877,242.94326019000437,50668.28627712001 2025-09-29,09:22:58.000,272,11026672,-795,0,1759137777,15104.53853459999,243.0067023599986,50668.53781344 2025-09-29,09:22:59.000,272,11026633,-795,0,1759137778,15104.74062389999,243.04899714000203,50668.35614832001 2025-09-29,09:23:00.000,272,11026742,-795,0,1759137779,15104.774305449995,243.09834105000482,50668.31422560001 2025-09-29,09:23:01.000,272,11026503,-795,0,1759137780,15104.92924058,242.83047411000007,50668.37710968 2025-09-29,09:23:02.000,272,11027121,-795,0,1759137781,15105.010076300001,242.92916192999837,50668.293264240005 2025-09-29,09:23:03.000,272,11027094,-795,0,1759137782,15105.266056079992,242.85867063000478,50668.43999376 2025-09-29,09:23:04.000,272,11026682,-795,0,1759137783,15105.272792390002,243.0067023599986,50668.50287784001 2025-09-29,09:23:05.000,272,11026731,-795,0,1759137784,15105.656762059989,242.83752323999943,50668.20243168 2025-09-29,09:23:06.000,272,11027186,-795,0,1759137785,15105.831906119995,243.06309540000075,50668.61467176 2025-09-29,09:23:07.000,272,11027063,-795,0,1759137786,15105.87906028999,242.99965322999924,50668.23038016 2025-09-29,09:23:08.000,272,11026925,-795,0,1759137787,15106.033995419995,243.0067023599986,50668.30025136 2025-09-29,09:23:09.000,272,11026942,-795,0,1759137788,15106.02725911,242.7247371600024,50668.474929359996 2025-09-29,09:23:10.000,272,11026630,-795,0,1759137789,15106.263029959991,242.66834412000026,50668.22339304 2025-09-29,09:23:11.000,272,11026826,-795,0,1759137790,15106.283238889991,242.64719673000218,50668.307238479996 2025-09-29,09:23:12.000,272,11026988,-795,0,1759137791,15106.289975200001,242.77408106999792,50668.25134152 2025-09-29,09:23:13.000,272,11026923,-795,0,1759137792,15106.323656749992,242.61900021000474,50668.52383920001 2025-09-29,09:23:14.000,272,11026934,-795,0,1759137793,15106.774989519989,242.64719673000218,50668.25832864 2025-09-29,09:23:15.000,272,11026836,-795,0,1759137794,15106.849088929994,242.85867063000478,50668.51685208 2025-09-29,09:23:16.000,272,11026821,-795,0,1759137795,15107.192640739995,242.8234249800007,50668.45396800001 2025-09-29,09:23:17.000,272,11026541,-795,0,1759137796,15107.00402406,242.7881793300039,50668.78236264 2025-09-29,09:23:18.000,272,11027063,-795,0,1759137797,15106.896243099989,242.64719673000218,50668.61467176 2025-09-29,09:23:19.000,272,11026817,-795,0,1759137798,15107.05791453999,242.54850891000387,50668.45396800001 2025-09-29,09:23:20.000,272,11026791,-795,0,1759137799,15106.828879999994,242.4498210899983,50668.43999376 2025-09-29,09:23:21.000,272,11026714,-715,0,1759137800,15107.09833239999,242.3793297900047,50668.5937104 2025-09-29,09:23:22.000,272,11026825,-795,0,1759137801,15107.253267529995,242.3793297900047,50668.43300664001 2025-09-29,09:23:23.000,272,11026650,-795,0,1759137802,15107.253267529995,242.40047718000278,50668.49589072 2025-09-29,09:23:24.000,272,11026434,-795,0,1759137803,15107.664182439992,242.55555804000323,50668.38409680001 2025-09-29,09:23:25.000,272,11026542,-795,0,1759137804,15107.684391369992,242.63309847000346,50668.69153008001 2025-09-29,09:23:26.000,272,11026621,-795,0,1759137805,15107.812381260002,242.76703193999856,50668.53781344 2025-09-29,09:23:27.000,272,11026494,-795,0,1759137806,15108.014470559989,242.66834412000026,50668.412045280005 2025-09-29,09:23:28.000,272,11026780,-795,0,1759137807,15108.149196759994,242.68244237999897,50668.342174080004 2025-09-29,09:23:29.000,272,11026910,-795,0,1759137808,15108.41864915999,242.8234249800007,50668.63563312 2025-09-29,09:23:30.000,272,11026755,-795,0,1759137809,15108.452330709995,242.77408106999792,50668.58672328 2025-09-29,09:23:31.000,272,11026618,-795,0,1759137810,15108.533166429996,242.809326720002,50668.4190324 2025-09-29,09:23:32.000,272,11026378,-795,0,1759137811,15108.580320599991,242.7247371600024,50668.48191648001 2025-09-29,09:23:33.000,272,11026654,-795,0,1759137812,15108.863245619992,242.86571976000414,50668.5587748 2025-09-29,09:23:34.000,272,11027082,-795,0,1759137813,15108.964290269992,242.90096541000094,50668.530826320006 2025-09-29,09:23:35.000,272,11026743,-795,0,1759137814,15109.092280159988,242.8727688900035,50668.7334528 2025-09-29,09:23:36.000,272,11026514,-795,0,1759137815,15109.186588499993,242.91506366999965,50668.64960736001 2025-09-29,09:23:37.000,272,11027094,-795,0,1759137816,15109.550349239995,242.81637585000135,50668.57274904001 2025-09-29,09:23:38.000,272,11026545,-795,0,1759137817,15109.671602819995,242.99260409999988,50668.65659448 2025-09-29,09:23:39.000,272,11027039,-795,0,1759137818,15109.78612009,242.85162149999815,50668.677555840004 2025-09-29,09:23:40.000,272,11026748,-795,0,1759137819,15109.887164740001,242.98555497000052,50668.85223384 2025-09-29,09:23:41.000,272,11026999,-795,0,1759137820,15110.095990349997,242.8445723699988,50668.58672328 2025-09-29,09:23:42.000,272,11026693,-795,0,1759137821,15110.237452859998,242.77408106999792,50669.05486032001 2025-09-29,09:23:43.000,272,11026864,-795,0,1759137822,15110.210507620002,242.73883542000112,50668.77537552 2025-09-29,09:23:44.000,272,11026914,-795,0,1759137823,15110.082517729992,242.55555804000323,50669.01992472 2025-09-29,09:23:45.000,272,11026939,-795,0,1759137824,15110.325024889993,242.6260493400041,50668.93607928001 2025-09-29,09:23:46.000,272,11026466,-795,0,1759137825,15110.129671900002,242.44277195999894,50669.08979592 2025-09-29,09:23:47.000,272,11027040,-795,0,1759137826,15110.298079649998,242.40752631000214,50669.20857696 2025-09-29,09:23:48.000,272,11026904,-795,0,1759137827,15110.129671900002,242.55555804000323,50669.13870576 2025-09-29,09:23:49.000,272,11026988,-795,0,1759137828,15110.291343339988,242.40752631000214,50669.12473152001 2025-09-29,09:23:50.000,272,11026819,-795,0,1759137829,15110.729203489995,242.6119510799981,50669.27844816 2025-09-29,09:23:51.000,272,11026580,-795,0,1759137830,15110.769621349995,242.4145754400015,50668.99197624 2025-09-29,09:23:52.000,272,11026852,-795,0,1759137831,15110.77635765999,242.37228065999807,50669.1177444 2025-09-29,09:23:53.000,272,11027010,-795,0,1759137832,15110.75614872999,242.32293675000255,50669.299409520005 2025-09-29,09:23:54.000,272,11026881,-795,0,1759137833,15110.86392969,241.97048024999822,50669.38325496 2025-09-29,09:23:55.000,272,11026495,-795,0,1759137834,15111.0053922,242.13965937000467,50669.20857696 2025-09-29,09:23:56.000,272,11027148,-795,0,1759137835,15111.059282679991,242.1185119799993,50669.46011328001 2025-09-29,09:23:57.000,272,11026762,-795,0,1759137836,15111.268108290002,242.18195415000082,50669.45312616 2025-09-29,09:23:58.000,272,11026928,-795,0,1759137837,15111.321998769992,242.39342805000342,50669.481074639996 2025-09-29,09:23:59.000,272,11026851,-795,0,1759137838,15111.577978549998,242.09736459000123,50669.38325496 2025-09-29,09:24:00.000,272,11027014,-795,0,1759137839,15111.766595229994,242.14670850000402,50669.32037088001 2025-09-29,09:24:01.000,272,11026749,-795,0,1759137840,15111.746386299994,241.94228373000078,50669.42517768 2025-09-29,09:24:02.000,272,11026553,-795,0,1759137841,15112.22466431,241.9563819899995,50669.62780416001 2025-09-29,09:24:03.000,272,11026993,-795,0,1759137842,15112.18424645,242.11146284999995,50669.46011328001 2025-09-29,09:24:04.000,272,11026656,-795,0,1759137843,15112.325708960001,242.1185119799993,50669.52998448001 2025-09-29,09:24:05.000,272,11026814,-795,0,1759137844,15112.366126820001,242.03392241999973,50669.89331472001 2025-09-29,09:24:06.000,272,11026548,-795,0,1759137845,15112.446962540002,241.89998895000463,50669.66273976 2025-09-29,09:24:07.000,272,11026425,-795,0,1759137846,15112.615370289997,242.0057259000023,50669.921263200005 2025-09-29,09:24:08.000,272,11026825,-795,0,1759137847,15112.709678629988,242.019824160001,50669.634791280005 2025-09-29,09:24:09.000,272,11026575,-795,0,1759137848,15112.99260364999,241.89998895000463,50669.57889432001 2025-09-29,09:24:10.000,272,11026865,-795,0,1759137849,15113.006076269994,241.92818547000206,50669.65575264001 2025-09-29,09:24:11.000,272,11026859,-795,0,1759137850,15113.26205605,242.0057259000023,50669.802482160005 2025-09-29,09:24:12.000,272,11026470,-795,0,1759137851,15113.625816790001,241.89998895000463,50669.69767536001 2025-09-29,09:24:13.000,272,11026861,-795,0,1759137852,15113.578662619992,241.81539938999776,50669.84440488001 2025-09-29,09:24:14.000,272,11026599,-795,0,1759137853,15113.767279300002,241.86474330000055,50669.80946928 2025-09-29,09:24:15.000,272,11026684,-795,0,1759137854,15113.949159669988,241.78015374000097,50669.76754656 2025-09-29,09:24:16.000,272,11026769,-795,0,1759137855,15113.928950739988,241.85064504000184,50669.970173040005 2025-09-29,09:24:17.000,272,11026628,-795,0,1759137856,15114.110831109989,241.6603185300046,50669.96318592001 2025-09-29,09:24:18.000,272,11026857,-795,0,1759137857,15114.198403139999,241.47704114999942,50669.921263200005 2025-09-29,09:24:19.000,272,11026602,-795,0,1759137858,15114.29944779,241.4629428900007,50670.10292832 2025-09-29,09:24:20.000,272,11026927,-795,0,1759137859,15114.49480077999,241.39245158999984,50670.137863920005 2025-09-29,09:24:21.000,272,11026955,-795,0,1759137860,15114.62279067,241.448844630002,50670.256644960005 2025-09-29,09:24:22.000,272,11026515,-795,0,1759137861,15114.70362639,241.13163378000172,50670.17279952 2025-09-29,09:24:23.000,272,11026983,-795,0,1759137862,15114.898979379992,241.2514689899981,50670.33350328 2025-09-29,09:24:24.000,272,11026684,-795,0,1759137863,15115.060650819993,240.98360205000063,50670.24267072 2025-09-29,09:24:25.000,272,11027003,-795,0,1759137864,15115.128013920003,240.94835640000383,50670.50119416 2025-09-29,09:24:26.000,272,11026702,-795,0,1759137865,15115.020232959992,240.99065118,50670.20074800001 2025-09-29,09:24:27.000,272,11026488,-715,0,1759137866,15114.932660929997,240.98360205000063,50670.36843888001 2025-09-29,09:24:28.000,272,11026730,-795,0,1759137867,15115.303157979994,241.0681916100002,50670.43831008 2025-09-29,09:24:29.000,272,11026416,-795,0,1759137868,15115.383993699994,240.70163685000443,50670.52914264 2025-09-29,09:24:30.000,272,11027120,-795,0,1759137869,15115.437884179999,240.78622641000402,50670.59901384 2025-09-29,09:24:31.000,272,11026571,-795,0,1759137870,15115.79490860999,240.55360512000334,50670.39638736001 2025-09-29,09:24:32.000,272,11027018,-795,0,1759137871,15115.69386395999,240.5606542500027,50670.61298808001 2025-09-29,09:24:33.000,272,11026967,-795,0,1759137872,15115.76122706,240.3985242600029,50670.71779488 2025-09-29,09:24:34.000,272,11026877,-795,0,1759137873,15115.88248064,240.43376990999968,50670.71779488 2025-09-29,09:24:35.000,272,11026752,-795,0,1759137874,15115.943107430001,240.25754166000115,50670.83657592 2025-09-29,09:24:36.000,272,11026914,-795,0,1759137875,15115.983525290001,240.02492037000047,50670.689846400004 2025-09-29,09:24:37.000,272,11026809,-795,0,1759137876,15116.205823520002,239.98262559000432,50670.550104 2025-09-29,09:24:38.000,272,11026661,-795,0,1759137877,15116.360758649993,240.0037729800024,50670.83657592 2025-09-29,09:24:39.000,272,11026718,-795,0,1759137878,15116.529166399989,240.03196949999983,50670.91343424 2025-09-29,09:24:40.000,272,11026785,-795,0,1759137879,15116.71104676999,239.8909868999981,50671.01125392 2025-09-29,09:24:41.000,272,11026797,-795,0,1759137880,15116.967026549995,239.6936112600015,50670.74574336 2025-09-29,09:24:42.000,272,11026906,-795,0,1759137881,15117.196061089991,239.6936112600015,50671.08811224001 2025-09-29,09:24:43.000,272,11026751,-795,0,1759137882,15117.310578359997,239.76410256000236,50671.046189520006 2025-09-29,09:24:44.000,272,11026732,-795,0,1759137883,15117.391414079997,239.59492344000319,50671.06016376 2025-09-29,09:24:45.000,272,11026457,-795,0,1759137884,15117.761911129994,239.60197257000254,50670.85055016001 2025-09-29,09:24:46.000,272,11026807,-795,0,1759137885,15117.782120059994,239.5596777899991,50671.3186872 2025-09-29,09:24:47.000,272,11026442,-795,0,1759137886,15117.97747305,239.32705649999843,50671.074138 2025-09-29,09:24:48.000,272,11026800,-795,0,1759137887,15118.206507589995,239.32000736999908,50671.28375160001 2025-09-29,09:24:49.000,272,11026993,-795,0,1759137888,15118.17956235,239.17197563999798,50671.35362280001 2025-09-29,09:24:50.000,272,11026735,-795,0,1759137889,15118.09199031999,239.1367299900012,50671.53528792 2025-09-29,09:24:51.000,272,11026712,-795,0,1759137890,15118.11893556,238.77722436000477,50671.493365199996 2025-09-29,09:24:52.000,272,11026950,-795,0,1759137891,15118.30081593,238.61509436999768,50671.549262160006 2025-09-29,09:24:53.000,272,11026598,-795,0,1759137892,15118.368179029996,238.78427349000413,50671.50733944 2025-09-29,09:24:54.000,272,11026747,-795,0,1759137893,15118.34123379,238.68558566999855,50671.65406896 2025-09-29,09:24:55.000,272,11027098,-795,0,1759137894,15118.543323090002,238.6926347999979,50671.65406896 2025-09-29,09:24:56.000,272,11026834,-795,0,1759137895,15118.637631429992,238.43886611999915,50671.78682424001 2025-09-29,09:24:57.000,272,11026724,-795,0,1759137896,15118.873402279998,238.23444135000318,50671.65406896 2025-09-29,09:24:58.000,272,11026716,-795,0,1759137897,15119.008128479989,238.25558874000126,50671.695991680004 2025-09-29,09:24:59.000,272,11026788,-795,0,1759137898,15119.243899329995,237.99477093000314,50671.94054088 2025-09-29,09:25:00.000,272,11026906,-795,0,1759137899,15119.49987911,238.02296745000058,50672.07329616001 2025-09-29,09:25:01.000,272,11026856,-795,0,1759137900,15119.45946125,237.8537883300014,50671.695991680004 2025-09-29,09:25:02.000,272,11027084,-755,0,1759137901,15119.789540439997,237.83264094000333,50672.13618024 2025-09-29,09:25:03.000,272,11026746,-795,0,1759137902,15120.106147009988,237.91723050000292,50672.11521888 2025-09-29,09:25:04.000,272,11026906,-795,0,1759137903,15120.26781844999,237.6916583400016,50672.07329616001 2025-09-29,09:25:05.000,272,11026732,-795,0,1759137904,15120.442962509995,237.63526529999945,50671.83573408001 2025-09-29,09:25:06.000,272,11026962,-795,0,1759137905,15120.63157918999,237.6423144299988,50672.220025680006 2025-09-29,09:25:07.000,272,11026816,-795,0,1759137906,15120.77977801,237.43788966000284,50672.31085824001 2025-09-29,09:25:08.000,272,11026767,-795,0,1759137907,15120.65178811999,237.50133183000435,50672.27592264 2025-09-29,09:25:09.000,272,11026729,-795,0,1759137908,15120.75956908,237.36739836000197,50672.415665040004 2025-09-29,09:25:10.000,272,11026760,-795,0,1759137909,15120.907767899997,237.40969313999813,50672.34579384 2025-09-29,09:25:11.000,272,11026897,-795,0,1759137910,15120.894295279992,237.3321527099979,50672.35976808001 2025-09-29,09:25:12.000,272,11026551,-795,0,1759137911,15121.008812549997,236.97264708000148,50672.6811756 2025-09-29,09:25:13.000,272,11026821,-795,0,1759137912,15121.150275059998,236.83166447999974,50672.6113044 2025-09-29,09:25:14.000,272,11026929,-795,0,1759137913,15121.042494100002,237.09248228999786,50672.68816272 2025-09-29,09:25:15.000,272,11026657,-795,0,1759137914,15121.433200079999,236.86691013000382,50672.86284072001 2025-09-29,09:25:16.000,272,11026594,-635,0,1759137915,15121.480354249994,236.88100839000253,50672.91175056001 2025-09-29,09:25:17.000,272,11027210,-795,0,1759137916,15121.48709055999,236.91625403999933,50672.939699040006 2025-09-29,09:25:18.000,272,11027115,-795,0,1759137917,15121.426463769989,236.71887840000272,50672.995596 2025-09-29,09:25:19.000,272,11026523,-795,0,1759137918,15121.534244729999,236.64838710000186,50672.79995664 2025-09-29,09:25:20.000,272,11026780,-795,0,1759137919,15121.79022450999,236.56379754000227,50673.107389920006 2025-09-29,09:25:21.000,272,11026910,-795,0,1759137920,15122.005786429996,236.45101145999797,50673.18424824 2025-09-29,09:25:22.000,272,11027093,-795,0,1759137921,15122.113567389992,236.60609231999842,50673.17726112001 2025-09-29,09:25:23.000,272,11026912,-795,0,1759137922,15122.174194179992,236.3311762500016,50673.47770728 2025-09-29,09:25:24.000,272,11026601,-795,0,1759137923,15122.228084659997,236.19019364999986,50673.170274 2025-09-29,09:25:25.000,272,11027009,-795,0,1759137924,15122.477328129993,235.90822845000366,50673.54757848 2025-09-29,09:25:26.000,272,11026841,-795,0,1759137925,15122.632263259999,236.119702349999,50673.46373304001 2025-09-29,09:25:27.000,272,11026746,-795,0,1759137926,15122.578372779994,235.85888454000087,50673.60347544001 2025-09-29,09:25:28.000,272,11026827,-795,0,1759137927,15122.85456149,235.80954062999808,50673.56853984 2025-09-29,09:25:29.000,272,11026900,-795,0,1759137928,15122.901715659995,235.6262632500002,50673.54757848 2025-09-29,09:25:30.000,272,11026805,-795,0,1759137929,15123.144222819996,235.46413326000038,50673.77116632001 2025-09-29,09:25:31.000,272,11026774,-795,0,1759137930,15123.278949020001,235.52052630000253,50673.49866864 2025-09-29,09:25:32.000,272,11026809,-795,0,1759137931,15123.642709759988,235.28790501000185,50673.71526936 2025-09-29,09:25:33.000,272,11027019,-795,0,1759137932,15123.851535369999,235.18921719000355,50673.694308 2025-09-29,09:25:34.000,272,11026932,-795,0,1759137933,15124.19508718,235.09052936999797,50673.60347544001 2025-09-29,09:25:35.000,272,11026683,-795,0,1759137934,15124.35675862,234.9495467700035,50673.9039216 2025-09-29,09:25:36.000,272,11026741,-795,0,1759137935,15124.457803270001,234.9354485100048,50673.84103752 2025-09-29,09:25:37.000,272,11026905,-795,0,1759137936,15124.855245559993,234.97774329000094,50673.8340504 2025-09-29,09:25:38.000,272,11026784,-795,0,1759137937,15125.057334859994,234.87905547000264,50674.00174128 2025-09-29,09:25:39.000,272,11026552,-795,0,1759137938,15125.39415036,234.95659590000287,50674.10654808001 2025-09-29,09:25:40.000,272,11027073,-795,0,1759137939,15125.51540394,234.9213502499988,50674.16943216 2025-09-29,09:25:41.000,272,11026828,-795,0,1759137940,15125.744438479996,234.75922025999898,50674.260264720004 2025-09-29,09:25:42.000,272,11026931,-795,0,1759137941,15125.818537890002,234.95659590000287,50674.23930336 2025-09-29,09:25:43.000,272,11026559,-795,0,1759137942,15125.811801579992,234.56889375000173,50674.33712304 2025-09-29,09:25:44.000,272,11026511,-795,0,1759137943,15125.973473019993,234.75922025999898,50674.07161248 2025-09-29,09:25:45.000,272,11027072,-795,0,1759137944,15126.175562319993,234.65348331000132,50674.36507152 2025-09-29,09:25:46.000,272,11026800,-795,0,1759137945,15126.283343279989,234.4561076700047,50674.41398136 2025-09-29,09:25:47.000,272,11027030,-795,0,1759137946,15126.65384033,234.65348331000132,50674.67949192 2025-09-29,09:25:48.000,272,11026870,-795,0,1759137947,15126.640367709995,234.47020593000343,50674.40699424 2025-09-29,09:25:49.000,272,11026808,-795,0,1759137948,15126.74814866999,234.48430419000215,50674.567698000006 2025-09-29,09:25:50.000,272,11026925,-795,0,1759137949,15126.889611179991,234.51954983999894,50674.63058208 2025-09-29,09:25:51.000,272,11026736,-795,0,1759137950,15127.239899300002,234.4913533200015,50675.03583504 2025-09-29,09:25:52.000,272,11026887,-795,0,1759137951,15127.334207639993,234.40676376000192,50674.917054 2025-09-29,09:25:53.000,272,11026673,-795,0,1759137952,15127.58345110999,234.33627246000106,50674.77731160001 2025-09-29,09:25:54.000,272,11026724,-795,0,1759137953,15127.69123207,234.4772550600028,50674.9869252 2025-09-29,09:25:55.000,272,11026612,-795,0,1759137954,15127.89332137,234.23758464000275,50675.119680480006 2025-09-29,09:25:56.000,272,11026854,-795,0,1759137955,15128.095410670001,234.10365117000038,50675.14064184001 2025-09-29,09:25:57.000,272,11026595,-795,0,1759137956,15128.081938049996,234.0331598699995,50675.34326832 2025-09-29,09:25:58.000,272,11026698,-795,0,1759137957,15128.331181519992,233.82168597000418,50675.25942288001 2025-09-29,09:25:59.000,272,11026847,-795,0,1759137958,15128.209927939992,233.84283336000226,50675.406152400006 2025-09-29,09:26:00.000,272,11026795,-795,0,1759137959,15128.331181519992,233.48332772999856,50675.5808304 2025-09-29,09:26:01.000,272,11026931,-795,0,1759137960,15128.317708900002,233.75119467000331,50675.46204936 2025-09-29,09:26:02.000,272,11026465,-795,0,1759137961,15128.445698789998,233.4410329500024,50675.54589480001 2025-09-29,09:26:03.000,272,11026549,-795,0,1759137962,15128.742096429989,233.39873816999898,50675.69262432001 2025-09-29,09:26:04.000,272,11026606,-795,0,1759137963,15128.775777979994,233.33529600000475,50675.769482640004 2025-09-29,09:26:05.000,272,11026731,-795,0,1759137964,15128.90376786999,233.4762785999992,50675.965122 2025-09-29,09:26:06.000,272,11026408,-795,0,1759137965,15129.01154883,233.26480470000388,50675.62974024 2025-09-29,09:26:07.000,272,11026598,-795,0,1759137966,15129.220374439996,233.12382210000214,50676.2096712 2025-09-29,09:26:08.000,272,11026793,-795,0,1759137967,15129.510035769992,232.9687412400017,50675.97210912 2025-09-29,09:26:09.000,272,11026703,-795,0,1759137968,15129.651498279993,232.8841516800021,50676.007044720005 2025-09-29,09:26:10.000,272,11026530,-795,0,1759137969,15130.0691495,232.97579037000105,50676.09787728001 2025-09-29,09:26:11.000,272,11026540,-795,0,1759137970,15130.06241318999,233.2154607900011,50676.2096712 2025-09-29,09:26:12.000,272,11027050,-795,0,1759137971,15130.30492034999,232.97579037000105,50676.28652952001 2025-09-29,09:26:13.000,272,11026916,-795,0,1759137972,15130.257766179995,232.9334955900049,50676.489156 2025-09-29,09:26:14.000,272,11026393,-795,0,1759137973,15130.35207452,233.06742906,50676.39832344 2025-09-29,09:26:15.000,272,11026925,-795,0,1759137974,15130.41270131,232.97579037000105,50676.53806584 2025-09-29,09:26:16.000,272,11026780,-795,0,1759137975,15130.655208470002,232.84890602999803,50676.46819464 2025-09-29,09:26:17.000,272,11026714,-795,0,1759137976,15130.567636439991,232.79956212000252,50676.76165368 2025-09-29,09:26:18.000,272,11026724,-795,0,1759137977,15130.722571569997,232.5246460499984,50676.90139608 2025-09-29,09:26:19.000,272,11026810,-795,0,1759137978,15130.789934669992,232.67972690999886,50676.98524152001 2025-09-29,09:26:20.000,272,11026775,-795,0,1759137979,15130.850561459993,232.69382517000486,50676.78960216001 2025-09-29,09:26:21.000,272,11026385,-795,0,1759137980,15130.944869799998,232.89120081000146,50676.71973096001 2025-09-29,09:26:22.000,272,11026969,-795,0,1759137981,15130.992023969993,232.35546692999924,50676.90838320001 2025-09-29,09:26:23.000,272,11026630,-795,0,1759137982,15131.039178139989,232.50349866000033,50677.42543008 2025-09-29,09:26:24.000,272,11026503,-795,0,1759137983,15130.978551349988,232.3625160599986,50677.15293240001 2025-09-29,09:26:25.000,272,11026918,-795,0,1759137984,15130.978551349988,232.4118599700014,50677.15991952 2025-09-29,09:26:26.000,272,11027018,-795,0,1759137985,15131.180640649989,232.34841779999988,50676.964280160006 2025-09-29,09:26:27.000,272,11026602,-795,0,1759137986,15131.38272994999,232.4259582300001,50677.2577392 2025-09-29,09:26:28.000,272,11026647,-795,0,1759137987,15131.517456149995,232.45415475000482,50677.278700560004 2025-09-29,09:26:29.000,272,11026603,-795,0,1759137988,15131.56461031999,232.3766143200046,50677.467352800006 2025-09-29,09:26:30.000,272,11026620,-795,0,1759137989,15131.746490689991,232.3272704100018,50677.54421112 2025-09-29,09:26:31.000,272,11026579,-795,0,1759137990,15131.739754379996,232.3766143200046,50677.49530128 2025-09-29,09:26:32.000,272,11027020,-795,0,1759137991,15131.71280914,232.48235127000225,50677.6420308 2025-09-29,09:26:33.000,272,11026858,-795,0,1759137992,15131.867744269992,232.34136867000052,50677.62106944 2025-09-29,09:26:34.000,272,11026735,-795,0,1759137993,15131.941843679997,232.24972998000158,50677.79574744001 2025-09-29,09:26:35.000,272,11026799,-795,0,1759137994,15131.935107370002,232.29907389000437,50677.87260576001 2025-09-29,09:26:36.000,272,11026840,-795,0,1759137995,15132.177614529988,232.17218955000135,50677.92151560001 2025-09-29,09:26:37.000,272,11026959,-755,0,1759137996,15132.049624639993,232.1157965099992,50677.83068304 2025-09-29,09:26:38.000,272,11026944,-795,0,1759137997,15132.137196669988,232.1792386800007,50677.949464080004 2025-09-29,09:26:39.000,272,11026824,-795,0,1759137998,15132.184350839998,232.13694390000455,50677.92850272 2025-09-29,09:26:40.000,272,11026746,-795,0,1759137999,15132.379703829989,231.90432261000387,50678.00536104 2025-09-29,09:26:41.000,272,11026677,-795,0,1759138000,15132.292131799994,231.82678218000365,50677.98439968 2025-09-29,09:26:42.000,272,11026983,-795,0,1759138001,15132.366231209999,231.84792957000172,50678.235936000005 2025-09-29,09:26:43.000,272,11026576,-795,0,1759138002,15132.325813349998,231.6717013200032,50678.50843368 2025-09-29,09:26:44.000,272,11026843,-795,0,1759138003,15132.406649069999,231.65760306000448,50678.31279432 2025-09-29,09:26:45.000,272,11026751,-795,0,1759138004,15132.231505009993,231.70694697,50678.54336928001 2025-09-29,09:26:46.000,272,11026567,-795,0,1759138005,15132.62221098999,231.43203090000316,50678.74599576 2025-09-29,09:26:47.000,272,11026560,-795,0,1759138006,15132.298868109989,231.5730135000049,50678.60625336 2025-09-29,09:26:48.000,272,11026774,-795,0,1759138007,15132.70304670999,231.50252220000402,50678.787918480004 2025-09-29,09:26:49.000,272,11026971,-795,0,1759138008,15132.79061874,231.53071872000146,50678.739008640005 2025-09-29,09:26:50.000,272,11026600,-795,0,1759138009,15132.82430028999,231.4602274200006,50678.73202152001 2025-09-29,09:26:51.000,272,11026683,-795,0,1759138010,15132.80409135999,231.40383437999844,50678.955609360004 2025-09-29,09:26:52.000,272,11027075,-795,0,1759138011,15132.972499110001,231.46727654999995,50679.074390400005 2025-09-29,09:26:53.000,272,11026899,-795,0,1759138012,15133.107225309992,231.5730135000049,50678.99753208001 2025-09-29,09:26:54.000,272,11026591,-795,0,1759138013,15133.262160439997,231.3615396000023,50679.04644192001 2025-09-29,09:26:55.000,272,11026905,-795,0,1759138014,15133.356468779988,231.46727654999995,50678.80189272001 2025-09-29,09:26:56.000,272,11026697,-795,0,1759138015,15133.457513429988,231.29809743000078,50678.98355784 2025-09-29,09:26:57.000,272,11026739,-795,0,1759138016,15133.470986049993,231.2276061299999,50679.23509416001 2025-09-29,09:26:58.000,272,11026829,-795,0,1759138017,15133.74043844999,231.35449047000293,50679.34688808 2025-09-29,09:26:59.000,272,11026899,-795,0,1759138018,15133.80780155,231.43203090000316,50679.50759184 2025-09-29,09:27:00.000,272,11026899,-795,0,1759138019,15133.86842834,231.44612916000187,50679.61239864 2025-09-29,09:27:01.000,272,11026857,-795,0,1759138020,15133.94926406,231.53776785000082,50679.528553200005 2025-09-29,09:27:02.000,272,11026754,-795,0,1759138021,15133.9088462,231.46727654999995,50679.423746399996 2025-09-29,09:27:03.000,272,11026601,-795,0,1759138022,15134.016627159996,231.31924481999886,50679.47265624001 2025-09-29,09:27:04.000,272,11026700,-795,0,1759138023,15134.03009978,231.33334308000485,50679.60541152 2025-09-29,09:27:05.000,272,11026675,-795,0,1759138024,15134.171562290001,231.48842393999803,50679.65432136 2025-09-29,09:27:06.000,272,11026783,-795,0,1759138025,15134.252398010001,231.375637860001,50679.696244080005 2025-09-29,09:27:07.000,272,11026834,-795,0,1759138026,15134.434278380002,231.41793264000444,50679.696244080005 2025-09-29,09:27:08.000,272,11026370,-795,0,1759138027,15134.670049229993,231.53071872000146,50679.961754640004 2025-09-29,09:27:09.000,272,11026533,-795,0,1759138028,15134.636367679988,231.4249817700038,50679.794063760004 2025-09-29,09:27:10.000,272,11026968,-795,0,1759138029,15134.824984359999,231.49547307000466,50679.91983192 2025-09-29,09:27:11.000,272,11026661,-795,0,1759138030,15134.851929599994,231.5730135000049,50679.78008952 2025-09-29,09:27:12.000,272,11027093,-795,0,1759138031,15134.85866590999,231.85497870000108,50679.863934960005 2025-09-29,09:27:13.000,272,11026817,-795,0,1759138032,15134.744148639998,231.8690769599998,50680.20630384 2025-09-29,09:27:14.000,272,11026631,-795,0,1759138033,15134.96644687,231.87612608999916,50680.2272652 2025-09-29,09:27:15.000,272,11026846,-795,0,1759138034,15135.04728259,231.89727348000451,50680.332072 2025-09-29,09:27:16.000,272,11026752,-795,0,1759138035,15134.96644687,231.96071564999875,50680.37399472 2025-09-29,09:27:17.000,272,11026679,-795,0,1759138036,15135.04054627999,231.85497870000108,50680.583608320005 2025-09-29,09:27:18.000,272,11026807,-795,0,1759138037,15134.885611149999,231.79858565999893,50680.38098184 2025-09-29,09:27:19.000,272,11026743,-795,0,1759138038,15135.054018899995,231.77743827000086,50680.61854392 2025-09-29,09:27:20.000,272,11026769,-795,0,1759138039,15134.93950162999,231.88317521999852,50680.67444088001 2025-09-29,09:27:21.000,272,11026548,-795,0,1759138040,15135.02707366,231.76334001000214,50680.653479520006 2025-09-29,09:27:22.000,272,11026706,-795,0,1759138041,15135.074227829995,231.86202783000044,50680.54867272 2025-09-29,09:27:23.000,272,11026557,-795,0,1759138042,15135.054018899995,231.70694697,50680.66745376 2025-09-29,09:27:24.000,272,11027091,-795,0,1759138043,15135.1887451,231.89022434999788,50680.67444088001 2025-09-29,09:27:25.000,272,11026883,-795,0,1759138044,15135.276317129996,231.6717013200032,50680.870080240005 2025-09-29,09:27:26.000,272,11026675,-795,0,1759138045,15135.343680229991,231.81268391999765,50681.05873248001 2025-09-29,09:27:27.000,272,11026624,-795,0,1759138046,15135.505351669992,231.4249817700038,50681.09366808 2025-09-29,09:27:28.000,272,11026725,-795,0,1759138047,15135.512087980002,231.82678218000365,50681.03078400001 2025-09-29,09:27:29.000,272,11026604,-795,0,1759138048,15135.545769529992,231.8690769599998,50681.18450064 2025-09-29,09:27:30.000,272,11027074,-795,0,1759138049,15135.491879050001,231.5730135000049,50681.10764232001 2025-09-29,09:27:31.000,272,11026712,-795,0,1759138050,15135.660286799997,231.6857995800019,50681.0657196 2025-09-29,09:27:32.000,272,11026757,-795,0,1759138051,15135.768067759993,231.40383437999844,50681.26135896 2025-09-29,09:27:33.000,272,11026847,-795,0,1759138052,15135.700704659997,231.4249817700038,50681.268346079996 2025-09-29,09:27:34.000,272,11026499,-795,0,1759138053,15135.842167169998,231.4108835099978,50681.33123016 2025-09-29,09:27:35.000,272,11026538,-795,0,1759138054,15135.673759420002,231.2135078700012,50681.27533320001 2025-09-29,09:27:36.000,272,11026978,-795,0,1759138055,15135.788276689993,231.33334308000485,50681.3102688 2025-09-29,09:27:37.000,272,11026587,-795,0,1759138056,15135.929739199993,231.19940961000248,50681.470972560004 2025-09-29,09:27:38.000,272,11027017,-795,0,1759138057,15136.064465399999,231.30514656000014,50681.6945604 2025-09-29,09:27:39.000,272,11026908,-795,0,1759138058,15136.091410639994,231.10777092000353,50681.56879224 2025-09-29,09:27:40.000,272,11026774,-795,0,1759138059,15135.902793959998,231.00908309999795,50681.68058616001 2025-09-29,09:27:41.000,272,11026733,-795,0,1759138060,15136.003838609999,231.08662352999818,50681.40110136 2025-09-29,09:27:42.000,272,11026777,-795,0,1759138061,15135.795012999988,231.10777092000353,50681.46398544001 2025-09-29,09:27:43.000,272,11026812,-795,0,1759138062,15135.855639789988,231.0936726600048,50681.89718688001 2025-09-29,09:27:44.000,272,11026553,-795,0,1759138063,15135.754595140002,230.98793570999987,50681.6246892 2025-09-29,09:27:45.000,272,11026744,-795,0,1759138064,15135.754595140002,230.9667883200018,50681.84827704001 2025-09-29,09:27:46.000,272,11026855,-795,0,1759138065,15135.801749309998,230.99498483999923,50682.0089808 2025-09-29,09:27:47.000,272,11026647,-795,0,1759138066,15135.889321339993,231.02318136000395,50681.77840584001 2025-09-29,09:27:48.000,272,11026828,-795,0,1759138067,15136.05772908999,230.83990397999878,50681.86923840001 2025-09-29,09:27:49.000,272,11026944,-795,0,1759138068,15136.05772908999,231.04432875000202,50681.98801944001 2025-09-29,09:27:50.000,272,11026673,-795,0,1759138069,15136.037520159989,230.79760920000263,50681.827315680006 2025-09-29,09:27:51.000,272,11026990,-795,0,1759138070,15136.044256469999,230.8821987600022,50682.162697440006 2025-09-29,09:27:52.000,272,11026681,-795,0,1759138071,15136.30023624999,230.79760920000263,50682.03692928001 2025-09-29,09:27:53.000,272,11026852,-795,0,1759138072,15136.28676363,230.6918722499977,50682.23256864001 2025-09-29,09:27:54.000,272,11026591,-795,0,1759138073,15136.2665547,230.71301964000304,50682.06487776001 2025-09-29,09:27:55.000,272,11026698,-795,0,1759138074,15136.12509219,230.6918722499977,50682.162697440006 2025-09-29,09:27:56.000,272,11026667,-795,0,1759138075,15136.36086303999,230.8187565900007,50682.34436256 2025-09-29,09:27:57.000,272,11026691,-795,0,1759138076,15136.495589239996,230.83285484999942,50682.42122088001 2025-09-29,09:27:58.000,272,11026685,-795,0,1759138077,15136.522534479991,230.74121616000048,50682.38628528 2025-09-29,09:27:59.000,272,11026932,-795,0,1759138078,15136.38107196999,230.92449353999837,50682.4631436 2025-09-29,09:28:00.000,272,11026922,-795,0,1759138079,15136.475380309996,230.73416703000112,50682.51904056001 2025-09-29,09:28:01.000,272,11026649,-795,0,1759138080,15136.576424959996,230.82580572000006,50682.51904056001 2025-09-29,09:28:02.000,272,11026696,-795,0,1759138081,15136.684205919992,230.80465833000198,50682.51904056001 2025-09-29,09:28:03.000,272,11026893,-795,0,1759138082,15136.785250569992,230.93859180000436,50682.56795040001 2025-09-29,09:28:04.000,272,11026557,-795,0,1759138083,15136.765041639992,230.84695310999814,50682.8474352 2025-09-29,09:28:05.000,272,11026886,-795,0,1759138084,15136.906504149993,230.93859180000436,50682.75660264001 2025-09-29,09:28:06.000,272,11026708,-795,0,1759138085,15136.967130939993,230.67777398999897,50682.65878296001 2025-09-29,09:28:07.000,272,11026791,-795,0,1759138086,15136.973867250003,230.9033461500003,50682.68673144001 2025-09-29,09:28:08.000,272,11026735,-795,0,1759138087,15137.034494039988,230.84695310999814,50683.01512608 2025-09-29,09:28:09.000,272,11026875,-795,0,1759138088,15136.973867250003,230.8187565900007,50682.88935792 2025-09-29,09:28:10.000,272,11026812,-795,0,1759138089,15136.866086289992,230.58613530000002,50682.882370800005 2025-09-29,09:28:11.000,272,11026713,-795,0,1759138090,15136.919976769997,230.69892138000432,50683.15486848 2025-09-29,09:28:12.000,272,11026742,-795,0,1759138091,15137.061439279998,230.81170746000134,50683.08499728 2025-09-29,09:28:13.000,272,11026784,-795,0,1759138092,15136.684205919992,230.61433182000474,50683.12692 2025-09-29,09:28:14.000,272,11026922,-795,0,1759138093,15136.946922009993,230.66367573000025,50683.266662400005 2025-09-29,09:28:15.000,272,11026768,-795,0,1759138094,15136.845877359992,230.61433182000474,50683.16185560001 2025-09-29,09:28:16.000,272,11026803,-795,0,1759138095,15136.987339869993,230.61433182000474,50683.315572240004 2025-09-29,09:28:17.000,272,11026552,-795,0,1759138096,15137.014285109988,230.6707248599996,50683.29461088 2025-09-29,09:28:18.000,272,11026873,-795,0,1759138097,15136.798723189997,230.60023355999874,50683.28063664 2025-09-29,09:28:19.000,272,11026685,-795,0,1759138098,15136.994076179988,230.55088965000323,50683.08499728 2025-09-29,09:28:20.000,272,11027024,-795,0,1759138099,15137.182692859998,230.64252834000217,50683.301598 2025-09-29,09:28:21.000,272,11026975,-795,0,1759138100,15137.223110719999,230.39580879000277,50683.24570104 2025-09-29,09:28:22.000,272,11026890,-795,0,1759138101,15137.3443643,230.473349220003,50683.336533600006 2025-09-29,09:28:23.000,272,11026858,-795,0,1759138102,15137.44540895,230.5579387800026,50683.53916008 2025-09-29,09:28:24.000,272,11027124,-795,0,1759138103,15137.283737509999,230.79056007000327,50683.56012144 2025-09-29,09:28:25.000,272,11026569,-795,0,1759138104,15137.5464536,230.35351400999934,50683.52518584001 2025-09-29,09:28:26.000,272,11026745,-795,0,1759138105,15137.48582681,230.4099070500015,50683.46928888 2025-09-29,09:28:27.000,272,11027128,-795,0,1759138106,15137.46561788,230.34646487999998,50683.56710856 2025-09-29,09:28:28.000,272,11026808,-795,0,1759138107,15137.324155369999,230.26892444999976,50683.483263120004 2025-09-29,09:28:29.000,272,11026784,-795,0,1759138108,15137.391518469994,230.1631875000021,50683.867554720004 2025-09-29,09:28:30.000,272,11026928,-795,0,1759138109,15137.290473819994,229.97286099000485,50683.65794112 2025-09-29,09:28:31.000,272,11026784,-795,0,1759138110,15137.169220239994,229.8318783900031,50683.65794112 2025-09-29,09:28:32.000,272,11026617,-795,0,1759138111,15137.196165479989,229.9164679500027,50683.77672216 2025-09-29,09:28:33.000,272,11026525,-795,0,1759138112,15137.209638099994,229.89532056000462,50683.86056760001 2025-09-29,09:28:34.000,272,11026554,-795,0,1759138113,15137.351100609994,229.9658118599982,50683.90947744001 2025-09-29,09:28:35.000,272,11026714,-795,0,1759138114,15137.303946439999,230.10679445999995,50683.92345168 2025-09-29,09:28:36.000,272,11027074,-795,0,1759138115,15137.5464536,230.12089271999866,50683.86056760001 2025-09-29,09:28:37.000,272,11026657,-795,0,1759138116,15137.492563119995,230.12089271999866,50684.09114256 2025-09-29,09:28:38.000,272,11026935,-795,0,1759138117,15137.60708039,229.95876272999885,50683.95838728001 2025-09-29,09:28:39.000,272,11026660,-795,0,1759138118,15137.43867263999,229.90941882000334,50684.09114256 2025-09-29,09:28:40.000,272,11026691,-795,0,1759138119,15137.31741905999,229.74023970000417,50684.1400524 2025-09-29,09:28:41.000,272,11026875,-795,0,1759138120,15137.411727399995,229.82482926000375,50684.29376904001 2025-09-29,09:28:42.000,272,11026516,-795,0,1759138121,15137.149011309994,229.83892752000247,50684.46145992001 2025-09-29,09:28:43.000,272,11026576,-795,0,1759138122,15137.45888156999,229.8177801300044,50684.31473040001 2025-09-29,09:28:44.000,272,11026567,-795,0,1759138123,15137.283737509999,229.47942188999878,50684.524344 2025-09-29,09:28:45.000,272,11026844,-795,0,1759138124,15137.290473819994,229.78253448000032,50684.36364024001 2025-09-29,09:28:46.000,272,11026632,-795,0,1759138125,15137.41846370999,229.64860100999795,50684.43351144001 2025-09-29,09:28:47.000,272,11026684,-795,0,1759138126,15137.50603574,229.86007491000055,50684.23787208 2025-09-29,09:28:48.000,272,11026936,-795,0,1759138127,15137.45888156999,229.71204317999945,50684.40556296 2025-09-29,09:28:49.000,272,11026781,-795,0,1759138128,15137.48582681,229.65565014000458,50684.60120232001 2025-09-29,09:28:50.000,272,11026584,-795,0,1759138129,15137.593607769995,230.04335228999844,50684.489408400004 2025-09-29,09:28:51.000,272,11026710,-795,0,1759138130,15137.68791611,230.0997453300006,50684.48242128001 2025-09-29,09:28:52.000,272,11027141,-795,0,1759138131,15137.60708039,229.78253448000032,50684.489408400004 2025-09-29,09:28:53.000,272,11026950,-795,0,1759138132,15137.50603574,230.09269620000123,50684.60120232001 2025-09-29,09:28:54.000,272,11026625,-795,0,1759138133,15137.694652419996,229.83892752000247,50684.54530536 2025-09-29,09:28:55.000,272,11026892,-795,0,1759138134,15137.62728932,229.9658118599982,50684.726970480006 2025-09-29,09:28:56.000,272,11026672,-795,0,1759138135,15137.613816699995,229.51466754000285,50684.559279600006 2025-09-29,09:28:57.000,272,11026955,-795,0,1759138136,15137.391518469994,229.61335536000115,50684.81780304001 2025-09-29,09:28:58.000,272,11026810,-795,0,1759138137,15137.53971728999,229.7331905700048,50684.873700000004 2025-09-29,09:28:59.000,272,11026536,-795,0,1759138138,15137.351100609994,229.67679753000266,50684.86671288001 2025-09-29,09:29:00.000,272,11026628,-795,0,1759138139,15137.223110719999,229.50056928000413,50684.83876440001 2025-09-29,09:29:01.000,272,11026704,-795,0,1759138140,15137.49929942999,229.79663273999904,50684.97151968 2025-09-29,09:29:02.000,272,11027001,-795,0,1759138141,15137.62055300999,229.52876580000157,50685.041390880004 2025-09-29,09:29:03.000,272,11026875,-795,0,1759138142,15137.64076193999,229.4582745000007,50684.8038288 2025-09-29,09:29:04.000,272,11026716,-795,0,1759138143,15137.492563119995,229.52876580000157,50684.85273864 2025-09-29,09:29:05.000,272,11026906,-795,0,1759138144,15137.50603574,229.50056928000413,50684.92959696 2025-09-29,09:29:06.000,272,11026930,-795,0,1759138145,15137.62728932,229.90941882000334,50684.992481040004 2025-09-29,09:29:07.000,272,11026801,-795,0,1759138146,15137.815905999996,229.88122229999863,50685.21606888 2025-09-29,09:29:08.000,272,11026904,-795,0,1759138147,15137.883269099992,229.86007491000055,50685.05536512001 2025-09-29,09:29:09.000,272,11026661,-795,0,1759138148,15137.896741719996,230.00105751000228,50685.09728784 2025-09-29,09:29:10.000,272,11027036,-795,0,1759138149,15137.937159579997,229.98695925000357,50685.21606888 2025-09-29,09:29:11.000,272,11026958,-795,0,1759138150,15137.943895889992,230.015155770001,50684.873700000004 2025-09-29,09:29:12.000,272,11026883,-795,0,1759138151,15137.876532789996,230.02220490000036,50684.92260984 2025-09-29,09:29:13.000,272,11026661,-795,0,1759138152,15138.092094710002,230.00105751000228,50685.12523632 2025-09-29,09:29:14.000,272,11026870,-795,0,1759138153,15137.836114929996,229.90941882000334,50685.08331360001 2025-09-29,09:29:15.000,272,11027011,-795,0,1759138154,15137.809169690001,229.93056621000142,50685.209081760004 2025-09-29,09:29:16.000,272,11026585,-795,0,1759138155,15137.68791611,229.88122229999863,50685.07632648 2025-09-29,09:29:17.000,272,11026994,-795,0,1759138156,15137.58687146,230.0644996800038,50685.21606888 2025-09-29,09:29:18.000,272,11026863,-795,0,1759138157,15137.512772049995,230.00105751000228,50685.06933936 2025-09-29,09:29:19.000,272,11026782,-795,0,1759138158,15137.37804584999,230.00105751000228,50685.31388856 2025-09-29,09:29:20.000,272,11026687,-795,0,1759138159,15137.431936329995,229.95876272999885,50685.35581128 2025-09-29,09:29:21.000,272,11026695,-795,0,1759138160,15137.38478216,229.78958360999968,50685.38375976 2025-09-29,09:29:22.000,272,11026580,-795,0,1759138161,15137.283737509999,230.0644996800038,50685.36978552001 2025-09-29,09:29:23.000,272,11026676,-795,0,1759138162,15137.42520002,229.7190923099988,50685.48157944 2025-09-29,09:29:24.000,272,11026787,-795,0,1759138163,15137.411727399995,229.89532056000462,50685.3627984 2025-09-29,09:29:25.000,272,11026866,-795,0,1759138164,15137.48582681,229.8671240399999,50685.45363096 2025-09-29,09:29:26.000,272,11026572,-795,0,1759138165,15137.68117979999,229.99400838000292,50685.43965672001 2025-09-29,09:29:27.000,272,11027123,-795,0,1759138166,15137.48582681,229.76138709000224,50685.58638624001 2025-09-29,09:29:28.000,272,11026609,-795,0,1759138167,15137.55992621999,230.02220490000036,50685.36978552001 2025-09-29,09:29:29.000,272,11027003,-795,0,1759138168,15137.532980979995,230.04335228999844,50685.572412 2025-09-29,09:29:30.000,272,11026677,-795,0,1759138169,15137.3443643,229.87417316999927,50685.70516728001 2025-09-29,09:29:31.000,272,11026547,-795,0,1759138170,15137.36457323,229.75433796000289,50685.48157944 2025-09-29,09:29:32.000,272,11026819,-795,0,1759138171,15137.25679226999,229.86007491000055,50685.50952792001 2025-09-29,09:29:33.000,272,11026712,-795,0,1759138172,15137.51950835999,229.5217166700022,50685.45363096 2025-09-29,09:29:34.000,272,11026566,-795,0,1759138173,15137.452145259995,229.34548842000368,50685.4326696 2025-09-29,09:29:35.000,272,11026601,-795,0,1759138174,15137.290473819994,229.49352015000477,50685.69119304 2025-09-29,09:29:36.000,272,11027095,-795,0,1759138175,15137.243319649999,229.62745361999987,50685.495553680004 2025-09-29,09:29:37.000,272,11026858,-795,0,1759138176,15137.135538689989,229.4230288500039,50685.65625744001 2025-09-29,09:29:38.000,272,11026884,-795,0,1759138177,15137.041230349998,229.38778319999983,50685.78901272 2025-09-29,09:29:39.000,272,11026505,-795,0,1759138178,15136.940185699998,229.49352015000477,50685.565424880006 2025-09-29,09:29:40.000,272,11026621,-795,0,1759138179,15137.021021419998,229.52876580000157,50685.57939912 2025-09-29,09:29:41.000,272,11026806,-795,0,1759138180,15137.041230349998,229.54286406000028,50685.58638624001 2025-09-29,09:29:42.000,272,11026840,-795,0,1759138181,15137.068175589993,229.21860408000066,50685.40472112 2025-09-29,09:29:43.000,272,11026858,-795,0,1759138182,15137.054702969988,229.54286406000028,50685.65625744001 2025-09-29,09:29:44.000,272,11027154,-795,0,1759138183,15137.371309539994,229.53581493000092,50685.57939912 2025-09-29,09:29:45.000,272,11026870,-795,0,1759138184,15137.270264889994,229.74728883000353,50685.58638624001 2025-09-29,09:29:46.000,272,11026695,-795,0,1759138185,15137.31741905999,229.78253448000032,50685.712154400004 2025-09-29,09:29:47.000,272,11026884,-795,0,1759138186,15137.45888156999,229.76138709000224,50685.63529608001 2025-09-29,09:29:48.000,272,11026613,-795,0,1759138187,15137.55992621999,229.93056621000142,50685.59337336 2025-09-29,09:29:49.000,272,11026830,-795,0,1759138188,15137.593607769995,229.7049940500001,50685.82394832001 2025-09-29,09:29:50.000,272,11026693,-795,0,1759138189,15137.51950835999,229.9164679500027,50685.77503848001 2025-09-29,09:29:51.000,272,11026424,-795,0,1759138190,15137.33762798999,230.1772857600008,50685.76106424 2025-09-29,09:29:52.000,272,11026663,-795,0,1759138191,15137.60708039,229.95876272999885,50685.65625744001 2025-09-29,09:29:53.000,272,11026574,-795,0,1759138192,15137.411727399995,230.2618753200004,50685.830935440004 2025-09-29,09:29:54.000,272,11026797,-795,0,1759138193,15137.42520002,230.23367880000296,50685.69119304 2025-09-29,09:29:55.000,272,11026831,-795,0,1759138194,15137.41846370999,230.21958054000424,50685.851896800006 2025-09-29,09:29:56.000,272,11026746,-795,0,1759138195,15137.5464536,230.4240053100002,50685.82394832001 2025-09-29,09:29:57.000,272,11026883,-795,0,1759138196,15137.48582681,230.36761226999806,50685.85888392 2025-09-29,09:29:58.000,272,11026434,-795,0,1759138197,15137.303946439999,230.57908617000066,50685.6422832 2025-09-29,09:29:59.000,272,11026778,-795,0,1759138198,15137.45888156999,230.7553144199992,50685.572412 2025-09-29,09:30:00.000,272,11026976,-795,0,1759138199,15137.250055959994,230.6213809500041,50685.94272936001 2025-09-29,09:30:01.000,272,11026752,-795,0,1759138200,15137.189429169994,230.70597051000368,50685.74709 2025-09-29,09:30:02.000,272,11027053,-795,0,1759138201,15137.29721012999,230.5720370400013,50685.712154400004 2025-09-29,09:30:03.000,272,11026627,-795,0,1759138202,15137.45888156999,230.69892138000432,50685.80298696001 2025-09-29,09:30:04.000,272,11026906,-795,0,1759138203,15137.189429169994,230.7835109400039,50685.879845280004 2025-09-29,09:30:05.000,272,11026878,-795,0,1759138204,15137.034494039988,230.94564093000372,50686.04054904001 2025-09-29,09:30:06.000,272,11026901,-795,0,1759138205,15137.007548799993,230.82580572000006,50685.97067784001 2025-09-29,09:30:07.000,272,11026677,-795,0,1759138206,15136.866086289992,230.82580572000006,50685.99163920001 2025-09-29,09:30:08.000,272,11026695,-795,0,1759138207,15136.812195810002,231.2135078700012,50685.86587104 2025-09-29,09:30:09.000,272,11026745,-795,0,1759138208,15136.54947972,231.05842701000074,50685.9567036 2025-09-29,09:30:10.000,272,11026892,-795,0,1759138209,15136.54947972,231.05137788000138,50686.08945888001 2025-09-29,09:30:11.000,272,11026722,-795,0,1759138210,15136.515798169996,231.0161322300046,50686.19426568 2025-09-29,09:30:12.000,272,11026715,-795,0,1759138211,15136.637051749996,231.22055700000055,50685.92176800001 2025-09-29,09:30:13.000,272,11026603,-795,0,1759138212,15136.650524370001,231.32629394999822,50686.12439448 2025-09-29,09:30:14.000,272,11026748,-795,0,1759138213,15136.56968865,231.4743256799993,50686.117407360005 2025-09-29,09:30:15.000,272,11026794,-795,0,1759138214,15136.515798169996,231.58006263000425,50686.08945888001 2025-09-29,09:30:16.000,272,11026731,-795,0,1759138215,15136.54947972,231.91137174000323,50686.236188400006 2025-09-29,09:30:17.000,272,11026687,-795,0,1759138216,15136.56968865,232.05940347000433,50686.36894368 2025-09-29,09:30:18.000,272,11027047,-795,0,1759138217,15136.542743409991,231.93956826000067,50686.25016264 2025-09-29,09:30:19.000,272,11026691,-795,0,1759138218,15136.623579129991,232.2285825900035,50686.15234296 2025-09-29,09:30:20.000,272,11026822,-795,0,1759138219,15136.583161269991,232.13694390000455,50686.22920128001 2025-09-29,09:30:21.000,272,11026870,-795,0,1759138220,15136.542743409991,232.19333693999943,50686.17330432 2025-09-29,09:30:22.000,272,11026638,-795,0,1759138221,15136.354126729995,232.3625160599986,50686.334008080004 2025-09-29,09:30:23.000,272,11026453,-795,0,1759138222,15136.434962449996,232.40481084000203,50686.31304672 2025-09-29,09:30:24.000,272,11026456,-795,0,1759138223,15136.434962449996,232.40481084000203,50686.46676336 2025-09-29,09:30:25.000,272,11027221,-795,0,1759138224,15136.313708869995,232.23563172000286,50686.36894368 2025-09-29,09:30:26.000,272,11026922,-795,0,1759138225,15136.48211661999,232.29202475999773,50686.29907248 2025-09-29,09:30:27.000,272,11026931,-795,0,1759138226,15136.522534479991,232.1439930300039,50686.29208536 2025-09-29,09:30:28.000,272,11026740,-795,0,1759138227,15136.670733300001,232.31317215000308,50686.37593080001 2025-09-29,09:30:29.000,272,11027172,-795,0,1759138228,15136.42148982999,232.165140420002,50686.51567320001 2025-09-29,09:30:30.000,272,11027030,-795,0,1759138229,15136.46190768999,232.00301043000218,50686.55759592 2025-09-29,09:30:31.000,272,11026541,-795,0,1759138230,15136.2665547,232.00301043000218,50686.57855728 2025-09-29,09:30:32.000,272,11026874,-795,0,1759138231,15136.313708869995,231.98891217000346,50686.5855444 2025-09-29,09:30:33.000,272,11026997,-795,0,1759138232,15136.38780828,232.10169825000048,50686.53663456 2025-09-29,09:30:34.000,272,11027159,-795,0,1759138233,15136.34065410999,232.12284563999856,50686.61349288001 2025-09-29,09:30:35.000,272,11026747,-795,0,1759138234,15136.333917799995,232.46120388000418,50686.501698960004 2025-09-29,09:30:36.000,272,11026670,-795,0,1759138235,15136.23960945999,232.0805508600024,50686.53663456 2025-09-29,09:30:37.000,272,11026612,-795,0,1759138236,15136.374335659995,232.36956518999796,50686.50868608 2025-09-29,09:30:38.000,272,11026580,-795,0,1759138237,15136.36086303999,232.53169517999777,50686.46676336 2025-09-29,09:30:39.000,272,11026732,-795,0,1759138238,15136.44169875999,232.4753021400029,50686.54362168001 2025-09-29,09:30:40.000,272,11026848,-795,0,1759138239,15136.48885293,232.68677603999822,50686.43881488 2025-09-29,09:30:41.000,272,11026717,-795,0,1759138240,15136.36086303999,232.94054472000425,50686.4108664 2025-09-29,09:30:42.000,272,11026649,-795,0,1759138241,15136.42148982999,232.94054472000425,50686.50868608 2025-09-29,09:30:43.000,272,11026775,-795,0,1759138242,15136.40128089999,232.96169211000233,50686.46676336 2025-09-29,09:30:44.000,272,11027027,-795,0,1759138243,15136.42822614,233.12382210000214,50686.49471184001 2025-09-29,09:30:45.000,272,11026966,-795,0,1759138244,15136.542743409991,233.26480470000388,50686.6554156 2025-09-29,09:30:46.000,272,11027189,-795,0,1759138245,15136.475380309996,233.3423451300041,50686.620480000005 2025-09-29,09:30:47.000,272,11027065,-795,0,1759138246,15136.48211661999,233.3423451300041,50686.54362168001 2025-09-29,09:30:48.000,272,11026731,-795,0,1759138247,15136.495589239996,233.41988556000433,50686.69733832 2025-09-29,09:30:49.000,272,11026672,-795,0,1759138248,15136.374335659995,233.26480470000388,50686.59253152001 2025-09-29,09:30:50.000,272,11026788,-795,0,1759138249,15136.38107196999,233.5397207700007,50686.57855728 2025-09-29,09:30:51.000,272,11026849,-795,0,1759138250,15136.20592791,233.4410329500024,50686.76022240001 2025-09-29,09:30:52.000,272,11027061,-795,0,1759138251,15136.28676363,233.48332772999856,50686.54362168001 2025-09-29,09:30:53.000,272,11026549,-795,0,1759138252,15136.14530112,233.56791728999815,50686.59253152001 2025-09-29,09:30:54.000,272,11026713,-795,0,1759138253,15136.253082079995,233.5397207700007,50686.54362168001 2025-09-29,09:30:55.000,272,11026868,-795,0,1759138254,15136.232873149995,233.70889988999988,50686.718299680004 2025-09-29,09:30:56.000,272,11026496,-795,0,1759138255,15135.976893369989,233.983815960004,50686.501698960004 2025-09-29,09:30:57.000,272,11026421,-795,0,1759138256,15135.889321339993,233.85693162000098,50686.69733832 2025-09-29,09:30:58.000,272,11026683,-795,0,1759138257,15135.970157059994,234.01201248000143,50686.59253152001 2025-09-29,09:30:59.000,272,11026802,-795,0,1759138258,15135.875848719988,234.17414247000124,50686.690351200006 2025-09-29,09:31:00.000,272,11026568,-795,0,1759138259,15135.949948129994,234.08955291000166,50686.80214512 2025-09-29,09:31:01.000,272,11026919,-755,0,1759138260,15135.761331449998,234.16709334000188,50686.56458304001 2025-09-29,09:31:02.000,272,11026668,-795,0,1759138261,15135.997102299989,234.2939776800049,50686.64842848 2025-09-29,09:31:03.000,272,11026505,-795,0,1759138262,15135.963420749998,234.3644689799985,50686.59951864 2025-09-29,09:31:04.000,272,11026405,-795,0,1759138263,15136.010574919994,234.3926655000032,50686.739261040006 2025-09-29,09:31:05.000,272,11026638,-795,0,1759138264,15136.313708869995,234.25873203000083,50686.77419664 2025-09-29,09:31:06.000,272,11026560,-795,0,1759138265,15136.34739042,234.38561637000385,50686.66240272001 2025-09-29,09:31:07.000,272,11026987,-795,0,1759138266,15136.44169875999,234.63233592000324,50686.382917920004 2025-09-29,09:31:08.000,272,11026925,-795,0,1759138267,15136.52927079,234.85085894999793,50686.53663456 2025-09-29,09:31:09.000,272,11027172,-795,0,1759138268,15136.711151160001,234.89315373000136,50686.70432544 2025-09-29,09:31:10.000,272,11026728,-795,0,1759138269,15136.913240460002,234.66053244000068,50686.60650576 2025-09-29,09:31:11.000,272,11027080,-795,0,1759138270,15136.845877359992,234.84380981999857,50686.80913224001 2025-09-29,09:31:12.000,272,11026898,-795,0,1759138271,15136.852613670002,235.04118546000245,50686.89996480001 2025-09-29,09:31:13.000,272,11026888,-795,0,1759138272,15136.839141049997,235.1680697999982,50686.80214512 2025-09-29,09:31:14.000,272,11026680,-795,0,1759138273,15137.007548799993,235.18921719000355,50686.68336408001 2025-09-29,09:31:15.000,272,11026950,-795,0,1759138274,15136.973867250003,235.1821680600042,50686.78118376001 2025-09-29,09:31:16.000,272,11026657,-795,0,1759138275,15137.041230349998,235.0693819799999,50686.620480000005 2025-09-29,09:31:17.000,272,11026490,-795,0,1759138276,15137.122066069998,235.16102066999883,50686.739261040006 2025-09-29,09:31:18.000,272,11026717,-795,0,1759138277,15137.283737509999,235.37249457000144,50686.59253152001 2025-09-29,09:31:19.000,272,11026766,-795,0,1759138278,15137.36457323,235.45003500000166,50686.718299680004 2025-09-29,09:31:20.000,272,11026628,-795,0,1759138279,15137.330891679994,235.73200019999786,50686.81611936 2025-09-29,09:31:21.000,272,11026497,-795,0,1759138280,15137.391518469994,235.89413018999767,50686.73227392001 2025-09-29,09:31:22.000,272,11026929,-795,0,1759138281,15137.189429169994,235.79544236999936,50686.63445424 2025-09-29,09:31:23.000,272,11026859,-795,0,1759138282,15137.31741905999,235.9364249700011,50686.98381024 2025-09-29,09:31:24.000,272,11026708,-795,0,1759138283,15137.283737509999,236.07740757000283,50686.718299680004 2025-09-29,09:31:25.000,272,11026559,-795,0,1759138284,15137.162483929998,236.14084974000434,50686.795158 2025-09-29,09:31:26.000,272,11026943,-795,0,1759138285,15137.175956549989,235.9998671400026,50687.14451400001 2025-09-29,09:31:27.000,272,11026645,-795,0,1759138286,15137.209638099994,236.20429190999857,50687.09560416001 2025-09-29,09:31:28.000,272,11027013,-795,0,1759138287,15137.250055959994,236.28888146999816,50686.87900344001 2025-09-29,09:31:29.000,272,11026539,-795,0,1759138288,15137.324155369999,236.19724277999921,50686.87900344001 2025-09-29,09:31:30.000,272,11026464,-795,0,1759138289,15137.303946439999,236.58494493000035,50686.955861760005 2025-09-29,09:31:31.000,272,11026738,-795,0,1759138290,15137.492563119995,236.47920798000268,50687.18643672001 2025-09-29,09:31:32.000,272,11026504,-795,0,1759138291,15137.44540895,236.704780140004,50687.06765568001 2025-09-29,09:31:33.000,272,11026625,-795,0,1759138292,15137.303946439999,236.97969621000084,50687.16547536001 2025-09-29,09:31:34.000,272,11026457,-795,0,1759138293,15137.391518469994,237.0995314200045,50686.97682312001 2025-09-29,09:31:35.000,272,11026967,-795,0,1759138294,15137.29721012999,236.8034679600023,50686.97682312001 2025-09-29,09:31:36.000,272,11026902,-795,0,1759138295,15137.223110719999,237.00084359999892,50687.053681440004 2025-09-29,09:31:37.000,272,11026698,-795,0,1759138296,15137.189429169994,237.09248228999786,50687.18643672001 2025-09-29,09:31:38.000,272,11026868,-795,0,1759138297,15137.061439279998,236.95854882000276,50687.28425640001 2025-09-29,09:31:39.000,272,11026951,-795,0,1759138298,15137.122066069998,237.15592445999937,50687.193423840006 2025-09-29,09:31:40.000,272,11026966,-795,0,1759138299,15137.196165479989,237.3321527099979,50687.172462480004 2025-09-29,09:31:41.000,272,11026760,-795,0,1759138300,15137.229847029994,237.32510357999854,50687.340153360004 2025-09-29,09:31:42.000,272,11026825,-795,0,1759138301,15137.270264889994,237.6916583400016,50687.41701168 2025-09-29,09:31:43.000,272,11026746,-795,0,1759138302,15137.27700119999,237.9524761499997,50687.33316624001 2025-09-29,09:31:44.000,272,11026746,-795,0,1759138303,15137.189429169994,237.66346182000416,50687.29823064 2025-09-29,09:31:45.000,272,11026939,-795,0,1759138304,15137.216374409989,237.74805138000374,50687.1794496 2025-09-29,09:31:46.000,272,11026714,-795,0,1759138305,15137.391518469994,237.51543009000306,50687.123552640005 2025-09-29,09:31:47.000,272,11026580,-795,0,1759138306,15137.290473819994,237.92427963000227,50687.20041096 2025-09-29,09:31:48.000,272,11026880,-755,0,1759138307,15137.51950835999,237.93132876000163,50687.291243520005 2025-09-29,09:31:49.000,272,11026637,-795,0,1759138308,15137.58687146,237.79739528999926,50687.40303744001 2025-09-29,09:31:50.000,272,11026736,-795,0,1759138309,15137.58013514999,237.938377890001,50687.27028216 2025-09-29,09:31:51.000,272,11026993,-795,0,1759138310,15137.593607769995,237.7903461599999,50687.09560416001 2025-09-29,09:31:52.000,272,11026718,-795,0,1759138311,15137.70812504,237.8185426800046,50687.31220488001 2025-09-29,09:31:53.000,272,11026465,-795,0,1759138312,15137.48582681,238.065262230004,50687.361114720006 2025-09-29,09:31:54.000,272,11026793,-795,0,1759138313,15137.822642309991,238.05821310000465,50687.38207608001 2025-09-29,09:31:55.000,272,11026634,-795,0,1759138314,15137.68791611,237.95952527999907,50687.49387 2025-09-29,09:31:56.000,272,11026640,-795,0,1759138315,15137.76875183,238.22034309000446,50687.45194728001 2025-09-29,09:31:57.000,272,11026474,-795,0,1759138316,15137.70138872999,238.48821003000194,50687.54277984 2025-09-29,09:31:58.000,272,11026761,-795,0,1759138317,15137.775488139996,238.6785365399992,50687.507844240004 2025-09-29,09:31:59.000,272,11026686,-795,0,1759138318,15137.809169690001,238.55165220000345,50687.577715440006 2025-09-29,09:32:00.000,272,11026763,-795,0,1759138319,15137.782224449991,238.60099610999896,50687.71745784001 2025-09-29,09:32:01.000,272,11026829,-795,0,1759138320,15137.70138872999,238.61509436999768,50687.5637412 2025-09-29,09:32:02.000,272,11026722,-795,0,1759138321,15137.735070279996,238.7067330600039,50687.556754080004 2025-09-29,09:32:03.000,272,11026929,-795,0,1759138322,15137.64076193999,238.5939469799996,50687.556754080004 2025-09-29,09:32:04.000,272,11027044,-795,0,1759138323,15137.68791611,238.6785365399992,50687.73841920001 2025-09-29,09:32:05.000,272,11026642,-795,0,1759138324,15137.52624467,238.396571340003,50687.724444960004 2025-09-29,09:32:06.000,272,11026691,-795,0,1759138325,15137.330891679994,238.50935742000001,50687.696496480006 2025-09-29,09:32:07.000,272,11026449,-795,0,1759138326,15137.243319649999,238.6573891500011,50687.696496480006 2025-09-29,09:32:08.000,272,11026927,-795,0,1759138327,15137.31741905999,238.58689785000024,50687.7034836 2025-09-29,09:32:09.000,272,11027084,-795,0,1759138328,15137.155747619989,238.7067330600039,50687.83623888001 2025-09-29,09:32:10.000,272,11026689,-795,0,1759138329,15137.068175589993,238.72083132000262,50687.83623888001 2025-09-29,09:32:11.000,272,11026624,-795,0,1759138330,15137.027757729993,238.9041087000005,50687.843226000005 2025-09-29,09:32:12.000,272,11026876,-795,0,1759138331,15137.108593449993,238.89705957000115,50687.794316160005 2025-09-29,09:32:13.000,272,11026413,-795,0,1759138332,15137.041230349998,238.6785365399992,50687.6336124 2025-09-29,09:32:14.000,272,11026699,-795,0,1759138333,15137.074911899988,238.91115782999987,50688.07380096001 2025-09-29,09:32:15.000,272,11026783,-795,0,1759138334,15137.000812489998,238.79132262000348,50688.10873656 2025-09-29,09:32:16.000,272,11026732,-795,0,1759138335,15137.054702969988,238.93230521999794,50687.98995552 2025-09-29,09:32:17.000,272,11026927,-795,0,1759138336,15136.812195810002,239.20722129000205,50688.0877752 2025-09-29,09:32:18.000,272,11026715,-795,0,1759138337,15136.522534479991,239.12968086000183,50688.13668504 2025-09-29,09:32:19.000,272,11026598,-795,0,1759138338,15136.54947972,239.2142704200014,50688.06681384 2025-09-29,09:32:20.000,272,11026657,-795,0,1759138339,15136.603370199991,239.04509130000224,50687.93405856001 2025-09-29,09:32:21.000,272,11026700,-795,0,1759138340,15136.152037429994,239.34115476000443,50687.96899416 2025-09-29,09:32:22.000,272,11027043,-795,0,1759138341,15136.34739042,239.43984258000273,50688.10174944001 2025-09-29,09:32:23.000,272,11026644,-795,0,1759138342,15136.15877373999,239.63721821999934,50687.95501992001 2025-09-29,09:32:24.000,272,11026462,-795,0,1759138343,15136.172246359994,239.42574432000401,50688.010916880005 2025-09-29,09:32:25.000,272,11026437,-795,0,1759138344,15136.28002731999,239.49623562000488,50688.38822136001 2025-09-29,09:32:26.000,272,11026679,-795,0,1759138345,15136.14530112,239.67951300000277,50688.1576464 2025-09-29,09:32:27.000,272,11026765,-795,0,1759138346,15136.050992779994,239.74295517000428,50687.98995552 2025-09-29,09:32:28.000,272,11027011,-795,0,1759138347,15136.09814694999,239.60197257000254,50688.06681384 2025-09-29,09:32:29.000,272,11026439,-795,0,1759138348,15136.071201709994,239.77115169000172,50688.13668504 2025-09-29,09:32:30.000,272,11026784,-795,0,1759138349,15135.909530269993,239.98967472000368,50687.89912296 2025-09-29,09:32:31.000,272,11026786,-795,0,1759138350,15135.882585029998,239.8204956000045,50688.297388800005 2025-09-29,09:32:32.000,272,11026885,-795,0,1759138351,15135.761331449998,240.14475558000413,50688.010916880005 2025-09-29,09:32:33.000,272,11026810,-795,0,1759138352,15135.579451079997,240.0672151500039,50688.10174944001 2025-09-29,09:32:34.000,272,11026920,-795,0,1759138353,15135.613132630002,240.18000123000093,50688.23450472 2025-09-29,09:32:35.000,272,11026991,-795,0,1759138354,15135.424515949991,240.3139347000033,50688.06681384 2025-09-29,09:32:36.000,272,11026511,-795,0,1759138355,15135.323471299991,240.35622947999946,50688.15065928001 2025-09-29,09:32:37.000,272,11027111,-795,0,1759138356,15135.343680229991,240.532457729998,50688.02489112001 2025-09-29,09:32:38.000,272,11026796,-795,0,1759138357,15135.06075520999,240.60294902999885,50688.25546608 2025-09-29,09:32:39.000,272,11026895,-795,0,1759138358,15135.155063549995,240.7227842400025,50688.1576464 2025-09-29,09:32:40.000,272,11027200,-795,0,1759138359,15134.85866590999,240.8073738000021,50688.29040168001 2025-09-29,09:32:41.000,272,11026720,-795,0,1759138360,15134.865402219999,240.82852119000017,50688.24149184001 2025-09-29,09:32:42.000,272,11027002,-795,0,1759138361,15134.636367679988,241.1809776900045,50688.12271080001 2025-09-29,09:32:43.000,272,11026722,-795,0,1759138362,15134.508377789993,241.0681916100002,50687.96899416 2025-09-29,09:32:44.000,272,11026680,-795,0,1759138363,15134.454487310002,241.2514689899981,50688.38123424 2025-09-29,09:32:45.000,272,11027075,-795,0,1759138364,15134.400596829997,241.40654984999856,50688.010916880005 2025-09-29,09:32:46.000,272,11026868,-795,0,1759138365,15134.279343249997,241.4276972400039,50688.15065928001 2025-09-29,09:32:47.000,272,11026680,-795,0,1759138366,15134.036836089996,241.45589376000135,50688.24149184001 2025-09-29,09:32:48.000,272,11026590,-795,0,1759138367,15133.72022951999,241.62507288000052,50688.11572368 2025-09-29,09:32:49.000,272,11026554,-795,0,1759138368,15133.585503319999,241.7942519999997,50688.28341456 2025-09-29,09:32:50.000,272,11026820,-795,0,1759138369,15133.457513429988,241.6462202699986,50688.36027288001 2025-09-29,09:32:51.000,272,11026529,-795,0,1759138370,15133.147643169992,241.97048024999822,50688.297388800005 2025-09-29,09:32:52.000,272,11026858,-795,0,1759138371,15133.080280069997,241.58277810000436,50688.178607760005 2025-09-29,09:32:53.000,272,11026598,-795,0,1759138372,15132.959026489996,241.68146592000267,50688.080788080006 2025-09-29,09:32:54.000,272,11026665,-795,0,1759138373,15132.972499110001,241.60392549000244,50688.297388800005 2025-09-29,09:32:55.000,272,11026932,-795,0,1759138374,15132.80409135999,241.73785896000481,50688.10873656 2025-09-29,09:32:56.000,272,11027215,-795,0,1759138375,15132.736728259995,241.7731046100016,50688.129697920005 2025-09-29,09:32:57.000,272,11026994,-795,0,1759138376,15132.554847889995,242.06211894000444,50688.0877752 2025-09-29,09:32:58.000,272,11026451,-795,0,1759138377,15132.6289473,242.2031015399989,50688.18559488 2025-09-29,09:32:59.000,272,11026733,-795,0,1759138378,15132.319077039989,242.30883849000384,50688.00392976001 2025-09-29,09:33:00.000,272,11026882,-795,0,1759138379,15132.258450249989,242.4145754400015,50687.913097200006 2025-09-29,09:33:01.000,272,11026616,-795,0,1759138380,15132.170878219993,242.3652315299987,50688.080788080006 2025-09-29,09:33:02.000,272,11026884,-795,0,1759138381,15132.116987740003,242.32293675000255,50688.06681384 2025-09-29,09:33:03.000,272,11026931,-795,0,1759138382,15132.015943090002,242.39342805000342,50688.05283960001 2025-09-29,09:33:04.000,272,11026656,-795,0,1759138383,15131.995734160002,242.35818239999935,50687.98296840001 2025-09-29,09:33:05.000,272,11026826,-795,0,1759138384,15131.780172239996,242.76703193999856,50687.98296840001 2025-09-29,09:33:06.000,272,11026367,-795,0,1759138385,15131.827326409992,242.85162149999815,50688.00392976001 2025-09-29,09:33:07.000,272,11026749,-795,0,1759138386,15131.894689510002,242.98555497000052,50688.059826720004 2025-09-29,09:33:08.000,272,11026746,-795,0,1759138387,15131.834062720001,243.08424278999883,50687.98296840001 2025-09-29,09:33:09.000,272,11027084,-795,0,1759138388,15131.685863899991,242.9080145400003,50688.24149184001 2025-09-29,09:33:10.000,272,11026810,-795,0,1759138389,15131.800381169996,243.19702887000312,50688.017904 2025-09-29,09:33:11.000,272,11027081,-795,0,1759138390,15131.59155556,243.07719365999947,50687.913097200006 2025-09-29,09:33:12.000,272,11026779,-795,0,1759138391,15131.59155556,243.0701445300001,50687.82226464 2025-09-29,09:33:13.000,272,11027089,-795,0,1759138392,15131.517456149995,243.17588147999777,50687.78732904001 2025-09-29,09:33:14.000,272,11026874,-795,0,1759138393,15131.335575779995,243.34506060000422,50687.68950936001 2025-09-29,09:33:15.000,272,11026832,-795,0,1759138394,15131.45009305,243.2181762600012,50687.93405856001 2025-09-29,09:33:16.000,272,11026726,-795,0,1759138395,15131.30189422999,243.47899406999932,50687.93405856001 2025-09-29,09:33:17.000,272,11026803,-795,0,1759138396,15131.36925733,243.65522231999785,50687.8781616 2025-09-29,09:33:18.000,272,11026389,-795,0,1759138397,15131.56461031999,243.76800840000215,50687.82226464 2025-09-29,09:33:19.000,272,11026668,-795,0,1759138398,15131.396202569995,243.8737453499998,50687.7034836 2025-09-29,09:33:20.000,272,11026765,-795,0,1759138399,15131.254740059994,243.75391014000343,50687.78034192 2025-09-29,09:33:21.000,272,11026503,-795,0,1759138400,15131.072859689993,243.79620491999958,50687.71047072 2025-09-29,09:33:22.000,272,11026403,-795,0,1759138401,15130.931397179993,243.89489273999789,50687.57072832001 2025-09-29,09:33:23.000,272,11026682,-795,0,1759138402,15130.857297770002,244.0711209900037,50687.6336124 2025-09-29,09:33:24.000,272,11026737,-795,0,1759138403,15130.938133489988,244.24734924000222,50687.65457376 2025-09-29,09:33:25.000,272,11026714,-795,0,1759138404,15130.830352529993,244.3178405400031,50687.58470256 2025-09-29,09:33:26.000,272,11026702,-795,0,1759138405,15130.837088840002,244.4306266200001,50687.54976696001 2025-09-29,09:33:27.000,272,11026613,-795,0,1759138406,15130.843825149997,244.53636356999777,50687.41701168 2025-09-29,09:33:28.000,272,11026570,-795,0,1759138407,15130.614790610001,244.52226530999906,50687.27726928 2025-09-29,09:33:29.000,272,11026909,-795,0,1759138408,15130.587845369992,244.60685486999864,50687.50085712001 2025-09-29,09:33:30.000,272,11026787,-795,0,1759138409,15130.298184039995,244.52931443999842,50687.54277984 2025-09-29,09:33:31.000,272,11026730,-795,0,1759138410,15130.14324890999,244.53636356999777,50687.52181848001 2025-09-29,09:33:32.000,272,11027160,-795,0,1759138411,15129.98157746999,244.67029704000015,50687.66854800001 2025-09-29,09:33:33.000,272,11027076,-795,0,1759138412,15129.792960789993,244.9099674600002,50687.57072832001 2025-09-29,09:33:34.000,272,11026485,-795,0,1759138413,15129.752542929993,244.98045876000106,50687.40303744001 2025-09-29,09:33:35.000,272,11026686,-795,0,1759138414,15129.563926249997,244.95931137000298,50687.54976696001 2025-09-29,09:33:36.000,272,11027001,-795,0,1759138415,15129.247319679991,245.07209745,50687.51483136 2025-09-29,09:33:37.000,272,11027070,-795,0,1759138416,15129.200165509996,245.01570440999785,50687.47290864 2025-09-29,09:33:38.000,272,11026772,-795,0,1759138417,15129.02502144999,245.2553748299979,50687.66156088 2025-09-29,09:33:39.000,272,11026788,-795,0,1759138418,15128.876822629994,245.1848835300043,50687.410024560006 2025-09-29,09:33:40.000,272,11026770,-795,0,1759138419,15128.654524399994,245.3470135200041,50687.4239988 2025-09-29,09:33:41.000,272,11026897,-795,0,1759138420,15128.465907719998,245.5655365499988,50687.44496016 2025-09-29,09:33:42.000,272,11026779,-795,0,1759138421,15128.290763659992,245.60078220000287,50687.319192 2025-09-29,09:33:43.000,272,11027104,-795,0,1759138422,15128.405280929997,245.5796348100048,50687.20041096 2025-09-29,09:33:44.000,272,11026673,-795,0,1759138423,15128.284027349997,245.6289787200003,50687.10259128 2025-09-29,09:33:45.000,272,11026580,-795,0,1759138424,15128.021311259996,245.65012610999838,50687.074642800006 2025-09-29,09:33:46.000,272,11026878,-795,0,1759138425,15127.76533147999,245.88979652999842,50687.172462480004 2025-09-29,09:33:47.000,272,11026592,-795,0,1759138426,15127.657550519994,245.89684565999778,50687.123552640005 2025-09-29,09:33:48.000,272,11027068,-795,0,1759138427,15127.576714799994,245.9602878299993,50686.955861760005 2025-09-29,09:33:49.000,272,11026942,-795,0,1759138428,15127.68449575999,246.0871721700023,50686.92092616 2025-09-29,09:33:50.000,272,11026609,-795,0,1759138429,15127.435252289994,246.30569520000427,50687.09560416001 2025-09-29,09:33:51.000,272,11026752,-795,0,1759138430,15127.347680259998,246.41143215000193,50686.89996480001 2025-09-29,09:33:52.000,272,11026586,-795,0,1759138431,15126.950237969992,246.34094085000106,50687.1095784 2025-09-29,09:33:53.000,272,11026678,-795,0,1759138432,15126.73467605,246.34798998000042,50686.84406784 2025-09-29,09:33:54.000,272,11026781,-795,0,1759138433,15126.62689508999,246.52421822999895,50686.788170880005 2025-09-29,09:33:55.000,272,11026916,-795,0,1759138434,15126.64710401999,246.3973338900032,50686.81611936 2025-09-29,09:33:56.000,272,11027067,-795,0,1759138435,15126.38438792999,246.58766040000046,50686.620480000005 2025-09-29,09:33:57.000,272,11026785,-795,0,1759138436,15126.269870659999,246.7779869099977,50686.795158 2025-09-29,09:33:58.000,272,11026465,-795,0,1759138437,15126.249661729998,246.890772990002,50686.62746712 2025-09-29,09:33:59.000,272,11026867,-795,0,1759138438,15126.296815899994,247.02470646000438,50686.64144136001 2025-09-29,09:34:00.000,272,11026895,-795,0,1759138439,15126.236189109994,247.1022468900046,50686.67637696 2025-09-29,09:34:01.000,272,11026517,-795,0,1759138440,15125.892637299992,247.1374925400014,50686.550608800004 2025-09-29,09:34:02.000,272,11026692,-795,0,1759138441,15125.643393829996,247.1727381899982,50686.53663456 2025-09-29,09:34:03.000,272,11026572,-795,0,1759138442,15125.61644859,247.17978732000483,50686.64842848 2025-09-29,09:34:04.000,272,11026684,-795,0,1759138443,15125.16511581999,247.21503297000163,50686.52964744 2025-09-29,09:34:05.000,272,11026934,-795,0,1759138444,15125.27289678,247.3207699199993,50686.39689216001 2025-09-29,09:34:06.000,272,11026618,-795,0,1759138445,15125.198797369994,247.31372078999993,50686.4108664 2025-09-29,09:34:07.000,272,11027027,-795,0,1759138446,15125.030389619998,247.30667166000057,50686.60650576 2025-09-29,09:34:08.000,272,11026573,-795,0,1759138447,15125.016916999994,247.334868179998,50686.1313816 2025-09-29,09:34:09.000,272,11026967,-795,0,1759138448,15125.151643199999,247.58158773000468,50686.54362168001 2025-09-29,09:34:10.000,272,11026990,-795,0,1759138449,15125.057334859994,247.5322438200019,50686.30605960001 2025-09-29,09:34:11.000,272,11026596,-795,0,1759138450,15124.868718179998,248.11732160999964,50686.20823992001 2025-09-29,09:34:12.000,272,11026915,-795,0,1759138451,15124.868718179998,247.9763390099979,50686.32702096001 2025-09-29,09:34:13.000,272,11026730,-795,0,1759138452,15124.619474710002,247.88470031999896,50686.38990504 2025-09-29,09:34:14.000,272,11026941,-795,0,1759138453,15124.471275889991,247.8776511899996,50686.452789120005 2025-09-29,09:34:15.000,272,11026981,-795,0,1759138454,15124.531902679992,248.01863379000133,50686.20823992001 2025-09-29,09:34:16.000,272,11026691,-795,0,1759138455,15124.242241349995,247.99748640000325,50686.187278560006 2025-09-29,09:34:17.000,272,11027010,-795,0,1759138456,15124.16814193999,248.13141986999835,50686.15933008001 2025-09-29,09:34:18.000,272,11026853,-795,0,1759138457,15123.838062749994,248.18076378000114,50686.29208536 2025-09-29,09:34:19.000,272,11026899,-795,0,1759138458,15123.737018099993,248.31469725000352,50686.24317552 2025-09-29,09:34:20.000,272,11026881,-795,0,1759138459,15123.629237139998,248.21600942999794,50686.00561344 2025-09-29,09:34:21.000,272,11026842,-795,0,1759138460,15123.400202600002,248.5191220199995,50685.900806640006 2025-09-29,09:34:22.000,272,11026530,-795,0,1759138461,15123.393466289992,248.5191220199995,50685.712154400004 2025-09-29,09:34:23.000,272,11026745,-795,0,1759138462,15123.373257359992,248.72354679000273,50685.77503848001 2025-09-29,09:34:24.000,272,11026832,-795,0,1759138463,15123.501247250002,248.6460063600025,50685.89381952001 2025-09-29,09:34:25.000,272,11026800,-795,0,1759138464,15123.346312119997,248.75879243999952,50685.8868324 2025-09-29,09:34:26.000,272,11026827,-795,0,1759138465,15122.88824303999,248.70239940000465,50685.52350216 2025-09-29,09:34:27.000,272,11027153,-795,0,1759138466,15122.93539721,248.582564190001,50685.78901272 2025-09-29,09:34:28.000,272,11026591,-795,0,1759138467,15122.713098979999,248.77993983000488,50685.74010288 2025-09-29,09:34:29.000,272,11026711,-795,0,1759138468,15122.645735879989,248.75174331000017,50685.62132184 2025-09-29,09:34:30.000,272,11026826,-795,0,1759138469,15122.645735879989,248.8292837400004,50685.60036048 2025-09-29,09:34:31.000,272,11026743,-795,0,1759138470,15122.551427539998,248.77993983000488,50685.50952792001 2025-09-29,09:34:32.000,272,11026837,-795,0,1759138471,15122.369547169998,249.13239633000194,50685.39074688001 2025-09-29,09:34:33.000,272,11026519,-795,0,1759138472,15122.120303700001,249.25928066999768,50685.69818016 2025-09-29,09:34:34.000,272,11026939,-795,0,1759138473,15122.093358459992,249.39321414000005,50685.36978552001 2025-09-29,09:34:35.000,272,11026972,-795,0,1759138474,15121.972104879991,249.2028876300028,50685.230043120006 2025-09-29,09:34:36.000,272,11026762,-795,0,1759138475,15121.783488199995,249.20993676000217,50685.48157944 2025-09-29,09:34:37.000,272,11026856,-795,0,1759138476,15121.85758761,249.23108415000024,50685.397734000006 2025-09-29,09:34:38.000,272,11027082,-795,0,1759138477,15121.59487152,249.29452632000175,50685.34183704001 2025-09-29,09:34:39.000,272,11026968,-795,0,1759138478,15121.520772109994,249.52009848000307,50685.15318480001 2025-09-29,09:34:40.000,272,11026639,-795,0,1759138479,15121.514035799999,249.36501762000262,50685.09030072 2025-09-29,09:34:41.000,272,11026893,-795,0,1759138480,15121.372573289998,249.6610810800048,50685.09728784 2025-09-29,09:34:42.000,272,11026948,-795,0,1759138481,15121.271528639998,249.71747411999968,50685.05536512001 2025-09-29,09:34:43.000,272,11026840,-795,0,1759138482,15121.244583399988,249.75271977000375,50684.96453256001 2025-09-29,09:34:44.000,272,11026548,-795,0,1759138483,15121.029021479997,249.75271977000375,50684.97151968 2025-09-29,09:34:45.000,272,11026920,-795,0,1759138484,15120.921240520001,250.05583235999802,50684.96453256001 2025-09-29,09:34:46.000,272,11026951,-795,0,1759138485,15120.786514319996,250.04878322999866,50684.95754544 2025-09-29,09:34:47.000,272,11026740,-795,0,1759138486,15120.766305389996,250.2391097400032,50684.873700000004 2025-09-29,09:34:48.000,272,11026768,-795,0,1759138487,15120.65852443,250.18271670000104,50684.943571200005 2025-09-29,09:34:49.000,272,11027077,-795,0,1759138488,15120.503589299995,250.16156931000296,50684.88767424001 2025-09-29,09:34:50.000,272,11027126,-795,0,1759138489,15120.463171439995,250.2391097400032,50684.58024096001 2025-09-29,09:34:51.000,272,11027099,-795,0,1759138490,15120.37559941,250.17566757000168,50684.726970480006 2025-09-29,09:34:52.000,272,11026990,-795,0,1759138491,15120.32844523999,250.2532080000019,50684.524344 2025-09-29,09:34:53.000,272,11026736,-795,0,1759138492,15120.40928095999,250.55632059000345,50684.78286744 2025-09-29,09:34:54.000,272,11026565,-795,0,1759138493,15120.173510109998,250.63386102000368,50684.68504776 2025-09-29,09:34:55.000,272,11027021,-795,0,1759138494,15120.227400589989,250.51402581000002,50684.4195372 2025-09-29,09:34:56.000,272,11026728,-795,0,1759138495,15120.126355939989,250.76779448999878,50684.48242128001 2025-09-29,09:34:57.000,272,11026912,-795,0,1759138496,15120.119619629993,250.88762970000244,50684.42652432 2025-09-29,09:34:58.000,272,11026983,-795,0,1759138497,15119.910794019997,250.66205754000111,50684.36364024001 2025-09-29,09:34:59.000,272,11026807,-795,0,1759138498,15119.850167229997,250.57041885000217,50684.26582056001 2025-09-29,09:35:00.000,272,11026636,-795,0,1759138499,15119.856903539992,250.66205754000111,50684.44748568 2025-09-29,09:35:01.000,272,11026817,-795,0,1759138500,15119.621132690001,250.76779448999878,50684.13306528 2025-09-29,09:35:02.000,272,11027006,-795,0,1759138501,15119.573978519991,250.85238404999836,50684.39857584 2025-09-29,09:35:03.000,272,11026485,-795,0,1759138502,15119.324735049995,250.76779448999878,50684.04223272 2025-09-29,09:35:04.000,272,11026760,-795,0,1759138503,15119.513351729991,250.88058057000308,50684.09812968001 2025-09-29,09:35:05.000,272,11026668,-795,0,1759138504,15119.344943979995,251.1061527300044,50684.056206960006 2025-09-29,09:35:06.000,272,11027027,-795,0,1759138505,15119.29778981,251.01451403999818,50684.056206960006 2025-09-29,09:35:07.000,272,11026754,-795,0,1759138506,15119.25063563999,251.12025099000311,50683.95140016 2025-09-29,09:35:08.000,272,11026528,-795,0,1759138507,15119.115909439999,251.03566143000353,50684.13306528 2025-09-29,09:35:09.000,272,11026511,-795,0,1759138508,15118.954237999998,251.176644029998,50684.01428424 2025-09-29,09:35:10.000,272,11026573,-795,0,1759138509,15118.940765379994,251.18369316000462,50683.86056760001 2025-09-29,09:35:11.000,272,11026495,-795,0,1759138510,15118.846457039988,251.1554966399999,50683.66492824001 2025-09-29,09:35:12.000,272,11026795,-795,0,1759138511,15118.806039179988,251.31762662999972,50683.57409568001 2025-09-29,09:35:13.000,272,11026866,-795,0,1759138512,15118.711730839997,251.45860923000146,50683.80467064 2025-09-29,09:35:14.000,272,11027190,-795,0,1759138513,15118.711730839997,251.29647924000164,50683.769735040005 2025-09-29,09:35:15.000,272,11026833,-795,0,1759138514,15118.624158810002,251.4022161899993,50683.74877368 2025-09-29,09:35:16.000,272,11026719,-795,0,1759138515,15118.846457039988,251.32467575999908,50683.97934864001 2025-09-29,09:35:17.000,272,11026766,-795,0,1759138516,15118.846457039988,251.50795314000425,50683.56012144 2025-09-29,09:35:18.000,272,11026689,-795,0,1759138517,15118.812775489998,251.7123779100002,50683.40640480001 2025-09-29,09:35:19.000,272,11026893,-795,0,1759138518,15118.826248109988,251.5995918300032,50683.62300552001 2025-09-29,09:35:20.000,272,11026922,-795,0,1759138519,15118.866665969988,251.761721820003,50683.34352072 2025-09-29,09:35:21.000,272,11026718,-795,0,1759138520,15118.866665969988,251.9097535500041,50683.52518584001 2025-09-29,09:35:22.000,272,11026689,-795,0,1759138521,15118.731939769998,252.19876787999965,50683.483263120004 2025-09-29,09:35:23.000,272,11026745,-795,0,1759138522,15118.711730839997,251.91680268000346,50683.40640480001 2025-09-29,09:35:24.000,272,11026573,-795,0,1759138523,15118.415333199991,251.9590974599996,50683.35050784 2025-09-29,09:35:25.000,272,11026589,-795,0,1759138524,15118.25366175999,251.9449992000009,50683.41339192 2025-09-29,09:35:26.000,272,11026797,-795,0,1759138525,15118.408596889996,251.83221312000387,50683.18281696 2025-09-29,09:35:27.000,272,11026904,-795,0,1759138526,15118.314288549991,251.98729398000432,50683.15486848 2025-09-29,09:35:28.000,272,11026446,-795,0,1759138527,15118.19977128,251.98729398000432,50683.16185560001 2025-09-29,09:35:29.000,272,11026644,-795,0,1759138528,15118.246925449996,252.05073614999856,50683.050061680005 2025-09-29,09:35:30.000,272,11026819,-795,0,1759138529,15118.294079619991,252.05778527999792,50683.03608744 2025-09-29,09:35:31.000,272,11027174,-755,0,1759138530,15118.105462939995,252.0436870199992,50683.03608744 2025-09-29,09:35:32.000,272,11026751,-795,0,1759138531,15118.024627219995,251.90270442000474,50682.96621624 2025-09-29,09:35:33.000,272,11026559,-795,0,1759138532,15118.267134379996,251.99434311000368,50682.92429352001 2025-09-29,09:35:34.000,272,11026666,-795,0,1759138533,15118.125671869995,252.18466962000093,50683.001151840006 2025-09-29,09:35:35.000,272,11026812,-795,0,1759138534,15118.17956235,252.05778527999792,50682.945254879996 2025-09-29,09:35:36.000,272,11027030,-795,0,1759138535,15118.03136352999,252.08598180000263,50682.86140944 2025-09-29,09:35:37.000,272,11027047,-795,0,1759138536,15118.166089729995,252.17762049000157,50682.88935792 2025-09-29,09:35:38.000,272,11026924,-755,0,1759138537,15118.065045079995,252.21286613999837,50682.72865416 2025-09-29,09:35:39.000,272,11026648,-795,0,1759138538,15117.984209359995,252.44548742999905,50682.8474352 2025-09-29,09:35:40.000,272,11026492,-795,0,1759138539,15117.91684626,252.23401353000372,50682.79153824 2025-09-29,09:35:41.000,272,11026522,-795,0,1759138540,15117.964000429994,252.22696440000436,50682.714679920005 2025-09-29,09:35:42.000,272,11027049,-795,0,1759138541,15117.815801609999,252.38204526000482,50682.65878296001 2025-09-29,09:35:43.000,272,11026599,-795,0,1759138542,15117.681075409993,252.537126119998,50682.74961552 2025-09-29,09:35:44.000,272,11026413,-795,0,1759138543,15117.519403969993,252.43138917000033,50682.70070568 2025-09-29,09:35:45.000,272,11026981,-795,0,1759138544,15117.667602789988,252.48073308000312,50682.65878296001 2025-09-29,09:35:46.000,272,11026822,-795,0,1759138545,15117.458777179992,252.42434004000097,50682.58891176001 2025-09-29,09:35:47.000,272,11026474,-795,0,1759138546,15117.377941459992,252.43138917000033,50682.70769280001 2025-09-29,09:35:48.000,272,11026801,-795,0,1759138547,15117.162379540001,252.29745569999795,50682.48410496 2025-09-29,09:35:49.000,272,11026881,-795,0,1759138548,15117.068071199996,252.37499612999818,50682.67974432 2025-09-29,09:35:50.000,272,11026814,-795,0,1759138549,15117.027653339996,252.77679653999803,50682.56795040001 2025-09-29,09:35:51.000,272,11026888,-795,0,1759138550,15117.095016439991,252.73450176000188,50682.498079200006 2025-09-29,09:35:52.000,272,11026850,-795,0,1759138551,15117.310578359997,252.58647003000078,50682.34436256 2025-09-29,09:35:53.000,272,11026906,-795,0,1759138552,15116.79188248999,252.43138917000033,50682.442182239996 2025-09-29,09:35:54.000,272,11026869,-795,0,1759138553,15116.65041997999,252.4031926500029,50682.37231104001 2025-09-29,09:35:55.000,272,11026716,-795,0,1759138554,15116.85250927999,252.7486000200006,50682.33737544 2025-09-29,09:35:56.000,272,11026958,-795,0,1759138555,15116.482012229993,252.44548742999905,50682.07186488 2025-09-29,09:35:57.000,272,11026742,-795,0,1759138556,15116.495484849998,252.4525365599984,50682.17667168 2025-09-29,09:35:58.000,272,11026843,-795,0,1759138557,15116.529166399989,252.59351916000014,50682.38628528 2025-09-29,09:35:59.000,272,11026760,-795,0,1759138558,15116.374231269998,252.537126119998,50682.3583368 2025-09-29,09:36:00.000,272,11026450,-795,0,1759138559,15116.300131859993,252.73450176000188,50682.56795040001 2025-09-29,09:36:01.000,272,11027030,-795,0,1759138560,15116.327077100002,252.74155089000124,50682.23955576 2025-09-29,09:36:02.000,272,11026687,-795,0,1759138561,15116.017206839992,252.65696133000165,50682.36532392 2025-09-29,09:36:03.000,272,11026845,-795,0,1759138562,15115.990261599996,252.6287648100042,50682.05789064 2025-09-29,09:36:04.000,272,11026789,-795,0,1759138563,15116.017206839992,252.70630524000444,50681.98103232 2025-09-29,09:36:05.000,272,11026709,-795,0,1759138564,15115.970052669996,252.9107300100004,50682.24654288 2025-09-29,09:36:06.000,272,11026669,-795,0,1759138565,15116.091306249997,253.01646695999807,50681.95308384 2025-09-29,09:36:07.000,272,11027123,-795,0,1759138566,15115.889216949996,252.88253349000297,50681.88321264 2025-09-29,09:36:08.000,272,11026454,-795,0,1759138567,15115.808381229996,252.7133543700038,50681.995006560006 2025-09-29,09:36:09.000,272,11026779,-795,0,1759138568,15115.83532646999,252.88958262000233,50682.09981336 2025-09-29,09:36:10.000,272,11026725,-795,0,1759138569,15115.69386395999,252.7626982799993,50681.98103232 2025-09-29,09:36:11.000,272,11026785,-795,0,1759138570,15115.70060027,252.94597566000448,50681.91116112 2025-09-29,09:36:12.000,272,11026489,-795,0,1759138571,15115.61302823999,253.1433513000011,50681.98103232 2025-09-29,09:36:13.000,272,11026870,-795,0,1759138572,15115.49851097,253.05171261000214,50681.89718688001 2025-09-29,09:36:14.000,272,11026961,-795,0,1759138573,15115.545665139995,253.34777607000433,50681.79238008 2025-09-29,09:36:15.000,272,11026768,-795,0,1759138574,15115.485038349994,253.15040043000045,50681.77840584001 2025-09-29,09:36:16.000,272,11026821,-795,0,1759138575,15115.303157979994,253.03761435000342,50681.708534640005 2025-09-29,09:36:17.000,272,11027147,-795,0,1759138576,15115.262740119993,253.12925304000237,50681.78539296 2025-09-29,09:36:18.000,272,11026579,-795,0,1759138577,15114.973078789997,253.07990912999958,50681.708534640005 2025-09-29,09:36:19.000,272,11026532,-795,0,1759138578,15114.925924620002,253.07990912999958,50681.27533320001 2025-09-29,09:36:20.000,272,11026669,-795,0,1759138579,15114.777725799991,253.19974434000324,50681.6246892 2025-09-29,09:36:21.000,272,11026662,-795,0,1759138580,15114.723835320001,253.2067934700026,50681.5198824 2025-09-29,09:36:22.000,272,11026733,-795,0,1759138581,15114.47459184999,253.38302172000112,50681.86923840001 2025-09-29,09:36:23.000,272,11026759,-795,0,1759138582,15114.45438291999,253.24908824999875,50681.554818 2025-09-29,09:36:24.000,272,11026714,-795,0,1759138583,15114.447646609995,253.16449868999916,50681.58276648001 2025-09-29,09:36:25.000,272,11026723,-795,0,1759138584,15114.366810889995,253.11515478000365,50681.6246892 2025-09-29,09:36:26.000,272,11026762,-795,0,1759138585,15114.407228749995,253.24908824999875,50681.470972560004 2025-09-29,09:36:27.000,272,11026525,-795,0,1759138586,15114.366810889995,253.17154781999852,50681.5198824 2025-09-29,09:36:28.000,272,11027023,-795,0,1759138587,15114.178194209999,253.16449868999916,50681.422062720005 2025-09-29,09:36:29.000,272,11026682,-795,0,1759138588,15114.151248969989,253.2067934700026,50681.35219152 2025-09-29,09:36:30.000,272,11026880,-795,0,1759138589,15114.097358489998,253.2702356400041,50681.53385664001 2025-09-29,09:36:31.000,272,11026459,-795,0,1759138590,15114.090622179989,253.27728477000346,50681.33123016 2025-09-29,09:36:32.000,272,11026623,-795,0,1759138591,15114.151248969989,253.3689234600024,50681.324243040006 2025-09-29,09:36:33.000,272,11026600,-795,0,1759138592,15114.090622179989,253.18564608000452,50681.34520440001 2025-09-29,09:36:34.000,272,11026599,-795,0,1759138593,15113.915478119998,253.37597259000177,50681.22642336001 2025-09-29,09:36:35.000,272,11026662,-795,0,1759138594,15113.989577529988,253.44646389000263,50681.34520440001 2025-09-29,09:36:36.000,272,11026803,-795,0,1759138595,15113.834642399997,253.3689234600024,50681.10764232001 2025-09-29,09:36:37.000,272,11026972,-795,0,1759138596,15113.794224539997,253.53105345000222,50681.07270672 2025-09-29,09:36:38.000,272,11026685,-795,0,1759138597,15113.740334059992,253.47466041000007,50681.05873248001 2025-09-29,09:36:39.000,272,11026736,-795,0,1759138598,15113.652762029997,253.47466041000007,50681.07270672 2025-09-29,09:36:40.000,272,11027053,-795,0,1759138599,15113.713388819997,253.28433390000282,50680.90501584 2025-09-29,09:36:41.000,272,11026690,-795,0,1759138600,15113.450672729996,253.3407269399977,50680.7163636 2025-09-29,09:36:42.000,272,11026802,-795,0,1759138601,15113.511299519996,253.53810258000158,50681.100655199996 2025-09-29,09:36:43.000,272,11026828,-795,0,1759138602,15113.518035829991,253.7002325700014,50680.89104160001 2025-09-29,09:36:44.000,272,11026943,-795,0,1759138603,15113.31594652999,253.74252735000482,50680.84911888 2025-09-29,09:36:45.000,272,11026990,-795,0,1759138604,15113.390045939996,253.69318344000203,50680.61854392 2025-09-29,09:36:46.000,272,11026927,-795,0,1759138605,15113.228374499995,253.79187126000033,50680.751299200005 2025-09-29,09:36:47.000,272,11026842,-795,0,1759138606,15113.127329849995,253.7636747400029,50680.7163636 2025-09-29,09:36:48.000,272,11026807,-795,0,1759138607,15112.952185789989,253.59449562000373,50680.821170400006 2025-09-29,09:36:49.000,272,11026465,-795,0,1759138608,15112.857877449998,253.77777300000162,50680.84911888 2025-09-29,09:36:50.000,272,11026468,-795,0,1759138609,15112.938713169999,253.6649869200046,50680.66745376 2025-09-29,09:36:51.000,272,11026964,-795,0,1759138610,15112.979131029999,253.64383952999924,50680.485788640006 2025-09-29,09:36:52.000,272,11026503,-795,0,1759138611,15112.925240549994,253.7143308300001,50680.59059544 2025-09-29,09:36:53.000,272,11026913,-795,0,1759138612,15112.931976859989,253.91875560000335,50680.56963408 2025-09-29,09:36:54.000,272,11026957,-795,0,1759138613,15112.649051840002,253.82006777999777,50680.32508488 2025-09-29,09:36:55.000,272,11026755,-795,0,1759138614,15112.770305419988,253.87646081999992,50680.534698480005 2025-09-29,09:36:56.000,272,11026776,-795,0,1759138615,15112.601897669992,253.83416604000377,50680.50675000001 2025-09-29,09:36:57.000,272,11026733,-795,0,1759138616,15112.702942319993,253.88350994999928,50680.56963408 2025-09-29,09:36:58.000,272,11026824,-795,0,1759138617,15112.521061949992,253.8623625600012,50680.29014928001 2025-09-29,09:36:59.000,272,11027133,-795,0,1759138618,15112.622106599993,253.93990299000143,50680.2272652 2025-09-29,09:37:00.000,272,11026653,-795,0,1759138619,15112.601897669992,254.06678733000444,50680.20630384 2025-09-29,09:37:01.000,272,11026914,-795,0,1759138620,15112.480644089992,253.8623625600012,50680.52771136001 2025-09-29,09:37:02.000,272,11026953,-795,0,1759138621,15112.581688739992,254.0103942900023,50680.29014928001 2025-09-29,09:37:03.000,272,11026851,-795,0,1759138622,15112.366126820001,254.03154168000037,50680.262200799996 2025-09-29,09:37:04.000,272,11026589,-795,0,1759138623,15112.16403752,253.93285386000207,50680.04560008 2025-09-29,09:37:05.000,272,11026819,-795,0,1759138624,15112.217927999991,253.99629603000358,50680.318097760006 2025-09-29,09:37:06.000,272,11026798,-795,0,1759138625,15112.01583869999,254.1725242800021,50680.2272652 2025-09-29,09:37:07.000,272,11026900,-795,0,1759138626,15111.94173929,254.10203298000124,50680.129445520004 2025-09-29,09:37:08.000,272,11027211,-795,0,1759138627,15111.847430949994,254.1725242800021,50680.150406880006 2025-09-29,09:37:09.000,272,11026520,-795,0,1759138628,15111.699232129999,253.97514863999822,50680.11547128 2025-09-29,09:37:10.000,272,11026840,-795,0,1759138629,15111.551033309988,254.06678733000444,50679.982716000006 2025-09-29,09:37:11.000,272,11026704,-795,0,1759138630,15111.416307109997,254.11613123999996,50680.05957432 2025-09-29,09:37:12.000,272,11027021,-795,0,1759138631,15111.402834489993,254.10203298000124,50679.88489632001 2025-09-29,09:37:13.000,272,11026801,-795,0,1759138632,15111.375889249997,254.36285078999936,50679.8429736 2025-09-29,09:37:14.000,272,11027004,-795,0,1759138633,15111.362416629992,254.1725242800021,50679.926819039996 2025-09-29,09:37:15.000,272,11026654,-795,0,1759138634,15111.254635669997,254.19367167000019,50679.75214104 2025-09-29,09:37:16.000,272,11026583,-795,0,1759138635,15111.167063640001,254.22891732000426,50680.01066448 2025-09-29,09:37:17.000,272,11026937,-795,0,1759138636,15111.052546369996,254.24301558000298,50679.78008952 2025-09-29,09:37:18.000,272,11026619,-795,0,1759138637,15110.890874929995,254.36285078999936,50679.95476752001 2025-09-29,09:37:19.000,272,11026757,-795,0,1759138638,15110.83698444999,254.2571138400017,50679.87092208 2025-09-29,09:37:20.000,272,11026683,-795,0,1759138639,15110.79656658999,254.2218681900049,50679.80803800001 2025-09-29,09:37:21.000,272,11026488,-795,0,1759138640,15110.93802909999,254.1725242800021,50679.7731024 2025-09-29,09:37:22.000,272,11026983,-795,0,1759138641,15110.82351183,254.26416297000105,50679.815025120006 2025-09-29,09:37:23.000,272,11026895,-795,0,1759138642,15110.8033029,254.31350688000384,50679.64034712001 2025-09-29,09:37:24.000,272,11027055,-795,0,1759138643,15110.86392969,254.31350688000384,50679.360862320005 2025-09-29,09:37:25.000,272,11026563,-795,0,1759138644,15110.73593979999,254.34170340000128,50679.577463040005 2025-09-29,09:37:26.000,272,11026715,-795,0,1759138645,15110.72246718,254.32760514000256,50679.5634888 2025-09-29,09:37:27.000,272,11026565,-795,0,1759138646,15110.64163146,254.3205560100032,50679.3189396 2025-09-29,09:37:28.000,272,11026930,-795,0,1759138647,15110.412596919989,254.33465427000192,50679.2490684 2025-09-29,09:37:29.000,272,11026477,-795,0,1759138648,15110.405860609993,254.34875253000064,50679.626372880004 2025-09-29,09:37:30.000,272,11026757,-795,0,1759138649,15110.311552269988,254.5179316499998,50679.28400400001 2025-09-29,09:37:31.000,272,11026838,-795,0,1759138650,15110.116199279997,254.5390790399979,50679.2490684 2025-09-29,09:37:32.000,272,11026733,-795,0,1759138651,15110.136408209997,254.55317730000388,50679.41675928 2025-09-29,09:37:33.000,272,11026523,-795,0,1759138652,15109.994945699997,254.73645468000177,50679.33990096 2025-09-29,09:37:34.000,272,11026781,-795,0,1759138653,15109.954527839996,254.65186512000218,50679.16522296001 2025-09-29,09:37:35.000,272,11026763,-795,0,1759138654,15109.68507544,254.95497771000373,50679.22111992 2025-09-29,09:37:36.000,272,11026827,-795,0,1759138655,15109.80632902,255.06776379000075,50679.04644192001 2025-09-29,09:37:37.000,272,11026461,-795,0,1759138656,15109.772647469996,254.7294055500024,50678.99054496 2025-09-29,09:37:38.000,272,11026677,-795,0,1759138657,15109.67833912999,255.0959603099982,50678.76695712 2025-09-29,09:37:39.000,272,11026762,-795,0,1759138658,15109.853483189996,255.0748129200001,50678.87176392 2025-09-29,09:37:40.000,272,11026984,-795,0,1759138659,15109.47624982999,254.75760206999985,50678.82285408 2025-09-29,09:37:41.000,272,11026471,-795,0,1759138660,15109.402150419999,255.11710770000354,50678.75997000001 2025-09-29,09:37:42.000,272,11026771,-795,0,1759138661,15109.247215289994,255.30038508000143,50678.64817608 2025-09-29,09:37:43.000,272,11026851,-795,0,1759138662,15109.152906949988,254.93383031999838,50678.690098800005 2025-09-29,09:37:44.000,272,11026776,-795,0,1759138663,15109.011444440002,255.06776379000075,50678.70407304 2025-09-29,09:37:45.000,272,11026902,-795,0,1759138664,15108.977762889997,255.37792551000166,50678.57830488 2025-09-29,09:37:46.000,272,11026604,-795,0,1759138665,15109.132698019988,255.4695642000006,50678.68311168001 2025-09-29,09:37:47.000,272,11027085,-795,0,1759138666,15109.031653370002,255.272188560004,50678.53638216 2025-09-29,09:37:48.000,272,11026590,-795,0,1759138667,15109.065334919993,255.46251507000125,50678.61324048001 2025-09-29,09:37:49.000,272,11027047,-795,0,1759138668,15108.957553959997,255.42022028999781,50678.38965264 2025-09-29,09:37:50.000,272,11026873,-795,0,1759138669,15108.937345029997,255.63169419000042,50678.522407920005 2025-09-29,09:37:51.000,272,11026698,-795,0,1759138670,15108.768937280001,255.39907289999974,50678.187026160005 2025-09-29,09:37:52.000,272,11026870,-795,0,1759138671,15108.674628939996,255.62464506000106,50678.5503564 2025-09-29,09:37:53.000,272,11026845,-795,0,1759138672,15108.775673589997,255.65989070999785,50678.31978144 2025-09-29,09:37:54.000,272,11026705,-795,0,1759138673,15108.56011166999,255.58939941000426,50678.354717040005 2025-09-29,09:37:55.000,272,11026561,-795,0,1759138674,15108.45906701999,255.74448027000471,50678.17305192 2025-09-29,09:37:56.000,272,11026780,-795,0,1759138675,15108.580320599991,255.68808723000257,50678.21497464 2025-09-29,09:37:57.000,272,11026540,-795,0,1759138676,15108.310868199995,255.73038200999872,50677.851644400005 2025-09-29,09:37:58.000,272,11026692,-795,0,1759138677,15108.60726584,255.73743113999808,50678.21497464 2025-09-29,09:37:59.000,272,11026787,-795,0,1759138678,15108.35802236999,255.85021722000238,50678.138116320006 2025-09-29,09:38:00.000,272,11026751,-795,0,1759138679,15108.371494989995,255.7656276600028,50677.900554240005 2025-09-29,09:38:01.000,272,11026986,-795,0,1759138680,15108.22329617,255.85726635000174,50678.00536104 2025-09-29,09:38:02.000,272,11026809,-795,0,1759138681,15108.391703919995,255.94185591000132,50678.11016784001 2025-09-29,09:38:03.000,272,11026639,-795,0,1759138682,15108.310868199995,255.85726635000174,50678.01234816001 2025-09-29,09:38:04.000,272,11026911,-795,0,1759138683,15108.41864915999,255.71628375,50677.78876032 2025-09-29,09:38:05.000,272,11026844,-795,0,1759138684,15108.38496761,255.79382418000023,50677.88658 2025-09-29,09:38:06.000,272,11026827,-795,0,1759138685,15108.533166429996,256.03349460000027,50677.82369592001 2025-09-29,09:38:07.000,272,11026538,-795,0,1759138686,15108.29739557999,255.85021722000238,50677.79574744001 2025-09-29,09:38:08.000,272,11026901,-795,0,1759138687,15108.37823129999,256.0123472100022,50677.91452848001 2025-09-29,09:38:09.000,272,11026843,-795,0,1759138688,15108.553375359996,255.92070852000325,50677.6420308 2025-09-29,09:38:10.000,272,11026893,-795,0,1759138689,15108.36475868,256.047592859999,50677.60709520001 2025-09-29,09:38:11.000,272,11026601,-795,0,1759138690,15108.49948487999,255.90661026000453,50677.70491488001 2025-09-29,09:38:12.000,272,11026629,-795,0,1759138691,15108.40517654,255.9911998200041,50677.62805656001 2025-09-29,09:38:13.000,272,11026614,-795,0,1759138692,15108.36475868,255.92070852000325,50677.55119824 2025-09-29,09:38:14.000,272,11026700,-795,0,1759138693,15108.27718664999,255.8290698300043,50677.48831416001 2025-09-29,09:38:15.000,272,11026614,-795,0,1759138694,15108.31760450999,256.01939634000155,50677.467352800006 2025-09-29,09:38:16.000,272,11026555,-795,0,1759138695,15108.27718664999,255.78677505000087,50677.43940432001 2025-09-29,09:38:17.000,272,11026806,-795,0,1759138696,15108.27718664999,255.98415069000475,50677.48132704 2025-09-29,09:38:18.000,272,11026594,-795,0,1759138697,15108.371494989995,255.78677505000087,50677.37652024 2025-09-29,09:38:19.000,272,11026750,-795,0,1759138698,15108.50622119,255.87841373999981,50677.20882936 2025-09-29,09:38:20.000,272,11026657,-795,0,1759138699,15108.47927594999,255.87136461000046,50677.37652024 2025-09-29,09:38:21.000,272,11026567,-795,0,1759138700,15108.22329617,255.75857853000343,50677.083061200006 2025-09-29,09:38:22.000,272,11026996,-795,0,1759138701,15108.30413189,255.75152940000407,50677.229790720005 2025-09-29,09:38:23.000,272,11026774,-795,0,1759138702,15108.27718664999,255.8149715699983,50677.187868 2025-09-29,09:38:24.000,272,11026692,-795,0,1759138703,15108.37823129999,255.73038200999872,50677.16690664 2025-09-29,09:38:25.000,272,11026733,-795,0,1759138704,15108.492748569995,255.54005550000147,50677.3276104 2025-09-29,09:38:26.000,272,11026611,-795,0,1759138705,15108.30413189,255.68808723000257,50677.111009680004 2025-09-29,09:38:27.000,272,11026604,-795,0,1759138706,15108.391703919995,255.77267679000215,50677.0481256 2025-09-29,09:38:28.000,272,11026756,-795,0,1759138707,15108.20308724,255.7656276600028,50676.8734476 2025-09-29,09:38:29.000,272,11026733,-795,0,1759138708,15108.22329617,255.61054680000234,50676.95030592 2025-09-29,09:38:30.000,272,11026398,-795,0,1759138709,15108.2435051,255.59644854000362,50677.0481256 2025-09-29,09:38:31.000,272,11026749,-795,0,1759138710,15108.142460449999,255.38497464000102,50676.85947336 2025-09-29,09:38:32.000,272,11026621,-795,0,1759138711,15107.933634839988,255.54710463000083,50677.23677784 2025-09-29,09:38:33.000,272,11026745,-795,0,1759138712,15108.088569969994,255.19464813000377,50676.98524152001 2025-09-29,09:38:34.000,272,11026895,-795,0,1759138713,15108.000997939998,255.2087463900025,50676.83152488 2025-09-29,09:38:35.000,272,11026949,-795,0,1759138714,15108.000997939998,255.42726942000445,50676.81755064001 2025-09-29,09:38:36.000,272,11026903,-795,0,1759138715,15108.027943179994,255.24399203999928,50676.85248624 2025-09-29,09:38:37.000,272,11026823,-795,0,1759138716,15107.940371149998,255.3215324699995,50676.7337052 2025-09-29,09:38:38.000,272,11026695,-795,0,1759138717,15107.893216979988,255.0607146600014,50676.7337052 2025-09-29,09:38:39.000,272,11026523,-795,0,1759138718,15107.974052699989,255.08186204999947,50676.78261504 2025-09-29,09:38:40.000,272,11026971,-795,0,1759138719,15107.765227089993,255.03251814000396,50676.607937040004 2025-09-29,09:38:41.000,272,11026561,-795,0,1759138720,15107.738281849997,254.9972724899999,50676.62191128001 2025-09-29,09:38:42.000,272,11026833,-795,0,1759138721,15107.785436019993,255.10300944000483,50676.559027200004 2025-09-29,09:38:43.000,272,11026773,-795,0,1759138722,15107.913425909988,254.84219162999943,50676.42627192 2025-09-29,09:38:44.000,272,11026436,-795,0,1759138723,15107.650709820002,254.7294055500024,50676.54505296 2025-09-29,09:38:45.000,272,11026847,-795,0,1759138724,15107.509247310001,254.82104424000136,50676.61492416 2025-09-29,09:38:46.000,272,11027015,-795,0,1759138725,15107.509247310001,254.68711076999898,50676.36338784001 2025-09-29,09:38:47.000,272,11026466,-795,0,1759138726,15107.468829450001,254.8633390200048,50676.43325904001 2025-09-29,09:38:48.000,272,11026603,-795,0,1759138727,15107.34083955999,254.78579859000456,50676.26556816001 2025-09-29,09:38:49.000,272,11026549,-795,0,1759138728,15107.313894319996,254.7153072900037,50676.489156 2025-09-29,09:38:50.000,272,11026717,-715,0,1759138729,15107.435147899996,254.85628988999815,50676.38434920001 2025-09-29,09:38:51.000,272,11027006,-795,0,1759138730,15107.374521109996,254.77170032999857,50676.412297680006 2025-09-29,09:38:52.000,272,11027102,-795,0,1759138731,15107.313894319996,254.79284772000392,50676.37736208 2025-09-29,09:38:53.000,272,11026778,-795,0,1759138732,15107.14548657,254.70825816000433,50676.32146512 2025-09-29,09:38:54.000,272,11026930,-795,0,1759138733,15107.30042169999,254.72235642000305,50676.11883864001 2025-09-29,09:38:55.000,272,11026692,-795,0,1759138734,15107.09833239999,254.46153860999766,50676.08390304 2025-09-29,09:38:56.000,272,11026890,-795,0,1759138735,15107.00402406,254.5672755600026,50676.21665832001 2025-09-29,09:38:57.000,272,11026849,-795,0,1759138736,15107.09833239999,254.55317730000388,50675.97210912 2025-09-29,09:38:58.000,272,11026608,-715,0,1759138737,15106.862561549999,254.3839981800047,50675.87428944 2025-09-29,09:38:59.000,272,11026416,-795,0,1759138738,15106.862561549999,254.58842295000068,50676.11883864001 2025-09-29,09:39:00.000,272,11026849,-795,0,1759138739,15106.876034169989,254.46153860999766,50676.09089016 2025-09-29,09:39:01.000,272,11026670,-795,0,1759138740,15106.707626419993,254.46153860999766,50675.92319928 2025-09-29,09:39:02.000,272,11026725,-795,0,1759138741,15106.633527009988,254.35580166,50675.95114776001 2025-09-29,09:39:03.000,272,11026762,-795,0,1759138742,15106.397756159997,254.36285078999936,50675.91621216 2025-09-29,09:39:04.000,272,11027094,-795,0,1759138743,15106.485328189992,254.34875253000064,50675.86730232 2025-09-29,09:39:05.000,272,11026715,-795,0,1759138744,15106.458382949997,254.35580166,50675.81839248 2025-09-29,09:39:06.000,272,11026732,-795,0,1759138745,15106.310184130001,254.43334209000022,50675.73454704001 2025-09-29,09:39:07.000,272,11026683,-795,0,1759138746,15106.256293649996,254.19367167000019,50675.671662960005 2025-09-29,09:39:08.000,272,11026410,-795,0,1759138747,15106.114831139996,254.3839981800047,50675.6507016 2025-09-29,09:39:09.000,272,11026514,-795,0,1759138748,15106.161985309991,254.2218681900049,50675.74852128 2025-09-29,09:39:10.000,272,11026982,-795,0,1759138749,15106.141776379991,254.36285078999936,50675.77646976 2025-09-29,09:39:11.000,272,11026766,-795,0,1759138750,15106.12156744999,254.06678733000444,50675.67865008 2025-09-29,09:39:12.000,272,11026696,-795,0,1759138751,15106.02052279999,254.3205560100032,50675.58781752 2025-09-29,09:39:13.000,272,11026776,-795,0,1759138752,15105.973368629995,254.23596645000362,50675.48999784 2025-09-29,09:39:14.000,272,11026871,-795,0,1759138753,15105.95989600999,254.15137689000403,50675.455062240006 2025-09-29,09:39:15.000,272,11026973,-795,0,1759138754,15105.98010493999,254.15137689000403,50675.5109592 2025-09-29,09:39:16.000,272,11026906,-795,0,1759138755,15105.811697189994,254.05268906999845,50675.434100880004 2025-09-29,09:39:17.000,272,11026786,-795,0,1759138756,15105.771279329994,254.1584260200034,50675.6507016 2025-09-29,09:39:18.000,272,11026631,-795,0,1759138757,15105.831906119995,254.11613123999996,50675.385191040004 2025-09-29,09:39:19.000,272,11026847,-795,0,1759138758,15105.78475195,254.06678733000444,50675.41313952 2025-09-29,09:39:20.000,272,11026444,-795,0,1759138759,15105.643289439999,254.09498385000188,50675.441088 2025-09-29,09:39:21.000,272,11026752,-795,0,1759138760,15105.468145379993,254.21481905999826,50675.41313952 2025-09-29,09:39:22.000,272,11026854,-795,0,1759138761,15105.703916229999,254.0597381999978,50675.3712168 2025-09-29,09:39:23.000,272,11026435,-795,0,1759138762,15105.582662649998,254.16547515000275,50675.25942288001 2025-09-29,09:39:24.000,272,11026641,-795,0,1759138763,15105.488354309993,254.11613123999996,50675.36422968 2025-09-29,09:39:25.000,272,11026890,-795,0,1759138764,15105.407518589993,254.05268906999845,50675.18256456 2025-09-29,09:39:26.000,272,11026770,-795,0,1759138765,15105.394045970002,253.99629603000358,50675.049809280004 2025-09-29,09:39:27.000,272,11026775,-795,0,1759138766,15105.286265009992,253.897608209998,50675.266410000004 2025-09-29,09:39:28.000,272,11026763,-795,0,1759138767,15105.266056079992,253.87646081999992,50675.13365472 2025-09-29,09:39:29.000,272,11026468,-795,0,1759138768,15105.306473939992,253.79187126000033,50675.06378352001 2025-09-29,09:39:30.000,272,11026934,-795,0,1759138769,15105.191956670002,253.88350994999928,50675.08474488 2025-09-29,09:39:31.000,272,11027061,-795,0,1759138770,15105.225638219992,254.00334516000294,50675.14064184001 2025-09-29,09:39:32.000,272,11026707,-795,0,1759138771,15105.010076300001,253.83416604000377,50674.9869252 2025-09-29,09:39:33.000,272,11026834,-795,0,1759138772,15105.070703090001,253.6790851800033,50674.85416992001 2025-09-29,09:39:34.000,272,11026391,-795,0,1759138773,15104.976394749996,253.59449562000373,50674.96596384 2025-09-29,09:39:35.000,272,11026838,-795,0,1759138774,15104.814723309995,253.69318344000203,50674.882118400004 2025-09-29,09:39:36.000,272,11026677,-795,0,1759138775,15104.86861379,253.43941476000327,50675.00788656 2025-09-29,09:39:37.000,272,11026645,-795,0,1759138776,15104.78777807,253.48170953999943,50674.93801536 2025-09-29,09:39:38.000,272,11026998,-795,0,1759138777,15104.86861379,253.48170953999943,50674.75635024001 2025-09-29,09:39:39.000,272,11026721,-795,0,1759138778,15104.935976889996,253.58744649000437,50675.00788656 2025-09-29,09:39:40.000,272,11026694,-795,0,1759138779,15105.070703090001,253.6156430100018,50674.69346616 2025-09-29,09:39:41.000,272,11026479,-795,0,1759138780,15105.239110839997,253.58039735999773,50674.82622144001 2025-09-29,09:39:42.000,272,11026572,-795,0,1759138781,15105.057230469996,253.4041691099992,50674.80526008001 2025-09-29,09:39:43.000,272,11026710,-795,0,1759138782,15105.063966779991,253.453513020002,50674.95897672 2025-09-29,09:39:44.000,272,11026764,-795,0,1759138783,15105.050494160001,253.58744649000437,50674.8471828 2025-09-29,09:39:45.000,272,11026831,-795,0,1759138784,15105.117857259997,253.58039735999773,50674.87513128001 2025-09-29,09:39:46.000,272,11026720,-795,0,1759138785,15105.016812609996,253.48170953999943,50674.87513128001 2025-09-29,09:39:47.000,272,11026861,-795,0,1759138786,15104.96965844,253.39007085000048,50674.665517680005 2025-09-29,09:39:48.000,272,11026985,-795,0,1759138787,15105.057230469996,253.27728477000346,50674.46987832001 2025-09-29,09:39:49.000,272,11026857,-795,0,1759138788,15105.158275119997,253.07990912999958,50674.72840176001 2025-09-29,09:39:50.000,272,11026653,-795,0,1759138789,15105.037021539996,253.0940073899983,50674.65853056001 2025-09-29,09:39:51.000,272,11026694,-795,0,1759138790,15105.016812609996,253.2067934700026,50674.8122472 2025-09-29,09:39:52.000,272,11026923,-795,0,1759138791,15104.86861379,253.13630217000173,50674.400007120006 2025-09-29,09:39:53.000,272,11026640,-795,0,1759138792,15105.030285230001,253.07990912999958,50674.546736640004 2025-09-29,09:39:54.000,272,11026880,-795,0,1759138793,15104.86187747999,253.0235160900047,50674.6026336 2025-09-29,09:39:55.000,272,11027020,-795,0,1759138794,15105.023548919991,253.08695825999894,50674.48385256 2025-09-29,09:39:56.000,272,11026893,-795,0,1759138795,15105.070703090001,252.92482826999913,50674.47686544 2025-09-29,09:39:57.000,272,11026675,-795,0,1759138796,15104.86861379,253.00236869999935,50674.51878816001 2025-09-29,09:39:58.000,272,11026645,-795,0,1759138797,15104.82145961999,253.11515478000365,50674.5327624 2025-09-29,09:39:59.000,272,11026616,-795,0,1759138798,15104.72715128,253.07286000000022,50674.51180104 2025-09-29,09:40:00.000,272,11026566,-795,0,1759138799,15104.70694235,253.06581087000086,50674.37205864001 2025-09-29,09:40:01.000,272,11026623,-795,0,1759138800,15104.72715128,253.0587617400015,50674.60962072001 2025-09-29,09:40:02.000,272,11026662,-795,0,1759138801,15104.693469729995,252.90368088000105,50674.46987832001 2025-09-29,09:40:03.000,272,11026731,-795,0,1759138802,15104.70694235,252.80499306000274,50674.51180104 2025-09-29,09:40:04.000,272,11026857,-795,0,1759138803,15104.6058977,253.122203910003,50674.34411016 2025-09-29,09:40:05.000,272,11026823,-795,0,1759138804,15104.6058977,252.85433696999826,50674.4628912 2025-09-29,09:40:06.000,272,11026391,-795,0,1759138805,15104.754096519995,253.1081056500043,50674.330135920005 2025-09-29,09:40:07.000,272,11026619,-795,0,1759138806,15104.67999710999,252.8472878399989,50674.38603288 2025-09-29,09:40:08.000,272,11026502,-795,0,1759138807,15104.67999710999,252.72745263000252,50674.379045760004 2025-09-29,09:40:09.000,272,11026917,-795,0,1759138808,15104.76083282999,252.88958262000233,50674.19738064 2025-09-29,09:40:10.000,272,11026773,-795,0,1759138809,15104.80125068999,252.85433696999826,50674.281226080006 2025-09-29,09:40:11.000,272,11026598,-795,0,1759138810,15104.814723309995,253.07990912999958,50674.35109728001 2025-09-29,09:40:12.000,272,11026381,-795,0,1759138811,15104.74062389999,252.72745263000252,50674.49083968001 2025-09-29,09:40:13.000,272,11026574,-795,0,1759138812,15104.72715128,252.664010460001,50674.41398136 2025-09-29,09:40:14.000,272,11026547,-795,0,1759138813,15104.59916138999,252.85433696999826,50674.400007120006 2025-09-29,09:40:15.000,272,11027106,-795,0,1759138814,15104.80125068999,252.64286307000293,50674.42096848001 2025-09-29,09:40:16.000,272,11026894,-795,0,1759138815,15104.70020603999,252.664010460001,50674.3580844 2025-09-29,09:40:17.000,272,11026510,-795,0,1759138816,15104.70694235,252.70630524000444,50674.01571552001 2025-09-29,09:40:18.000,272,11026727,-795,0,1759138817,15104.72715128,252.95302479000384,50674.12052232 2025-09-29,09:40:19.000,272,11026745,-795,0,1759138818,15104.74062389999,252.91777913999977,50674.18340640001 2025-09-29,09:40:20.000,272,11026878,-795,0,1759138819,15104.66652449,252.65696133000165,50674.29520032 2025-09-29,09:40:21.000,272,11026689,-795,0,1759138820,15104.88208640999,252.54417525000463,50674.39302000001 2025-09-29,09:40:22.000,272,11027048,-795,0,1759138821,15104.774305449995,252.77679653999803,50674.3580844 2025-09-29,09:40:23.000,272,11027112,-795,0,1759138822,15104.733887589995,252.6992561099978,50674.01571552001 2025-09-29,09:40:24.000,272,11026973,-795,0,1759138823,15104.68673342,252.6287648100042,50674.05763824001 2025-09-29,09:40:25.000,272,11026816,-795,0,1759138824,15104.90903165,252.74155089000124,50674.043664000004 2025-09-29,09:40:26.000,272,11026809,-795,0,1759138825,15104.84840486,252.72040350000316,50674.1484708 2025-09-29,09:40:27.000,272,11026715,-795,0,1759138826,15104.956185819996,252.74155089000124,50674.25327760001 2025-09-29,09:40:28.000,272,11026858,-795,0,1759138827,15104.92250426999,252.58647003000078,50674.02968976 2025-09-29,09:40:29.000,272,11026640,-795,0,1759138828,15104.88208640999,252.5018804700012,50673.9737928 2025-09-29,09:40:30.000,272,11026933,-795,0,1759138829,15104.976394749996,252.70630524000444,50674.02270264 2025-09-29,09:40:31.000,272,11026796,-795,0,1759138830,15105.010076300001,252.59351916000014,50673.95283144 2025-09-29,09:40:32.000,272,11026746,-795,0,1759138831,15105.158275119997,252.69220697999845,50674.043664000004 2025-09-29,09:40:33.000,272,11026482,-795,0,1759138832,15105.367100729993,252.6005682899995,50673.98776704001 2025-09-29,09:40:34.000,272,11026661,-795,0,1759138833,15105.353628110002,252.61466654999822,50673.93187008 2025-09-29,09:40:35.000,272,11026642,-795,0,1759138834,15105.367100729993,252.48073308000312,50673.994754160005 2025-09-29,09:40:36.000,272,11026699,-795,0,1759138835,15105.299737629997,252.4031926500029,50673.994754160005 2025-09-29,09:40:37.000,272,11027109,-795,0,1759138836,15105.286265009992,252.47368395000376,50673.9039216 2025-09-29,09:40:38.000,272,11026544,-795,0,1759138837,15105.239110839997,252.29745569999795,50673.78514056 2025-09-29,09:40:39.000,272,11026880,-795,0,1759138838,15105.346891799993,252.551224380004,50674.19039352 2025-09-29,09:40:40.000,272,11027081,-795,0,1759138839,15105.306473939992,252.3045048300046,50673.80610192 2025-09-29,09:40:41.000,272,11026823,-795,0,1759138840,15105.245847149992,252.07893267000327,50673.93885720001 2025-09-29,09:40:42.000,272,11026919,-795,0,1759138841,15105.441200139998,252.24106266000308,50673.91789584001 2025-09-29,09:40:43.000,272,11027129,-795,0,1759138842,15105.407518589993,252.12827657999878,50673.80610192 2025-09-29,09:40:44.000,272,11026909,-795,0,1759138843,15105.636553129989,252.14942397000414,50673.9737928 2025-09-29,09:40:45.000,272,11026625,-795,0,1759138844,15105.751070399994,252.26221005000116,50673.98077992 2025-09-29,09:40:46.000,272,11027040,-795,0,1759138845,15105.683707299999,252.27630830999988,50673.93885720001 2025-09-29,09:40:47.000,272,11026913,-795,0,1759138846,15105.86558767,252.12827657999878,50674.01571552001 2025-09-29,09:40:48.000,272,11026814,-795,0,1759138847,15105.831906119995,252.26221005000116,50673.82007616001 2025-09-29,09:40:49.000,272,11026682,-795,0,1759138848,15105.95989600999,251.99434311000368,50674.12052232 2025-09-29,09:40:50.000,272,11026854,-795,0,1759138849,15106.00031386999,251.8956552899981,50674.17641928 2025-09-29,09:40:51.000,272,11026753,-795,0,1759138850,15106.08114958999,251.93090094000218,50673.81308904 2025-09-29,09:40:52.000,272,11026762,-795,0,1759138851,15106.182194239991,251.9449992000009,50674.01571552001 2025-09-29,09:40:53.000,272,11027072,-795,0,1759138852,15106.310184130001,251.97319571999833,50674.00174128 2025-09-29,09:40:54.000,272,11026661,-795,0,1759138853,15106.444910329992,252.14942397000414,50674.064625360006 2025-09-29,09:40:55.000,272,11026628,-795,0,1759138854,15106.431437710002,251.8251639900045,50674.37205864001 2025-09-29,09:40:56.000,272,11026423,-795,0,1759138855,15106.660472249998,252.00139224000304,50673.84103752 2025-09-29,09:40:57.000,272,11027189,-795,0,1759138856,15106.660472249998,251.8251639900045,50674.20436776001 2025-09-29,09:40:58.000,272,11027059,-795,0,1759138857,15106.714362729988,251.81811485999788,50673.98776704001 2025-09-29,09:40:59.000,272,11027015,-795,0,1759138858,15106.727835349993,251.5995918300032,50674.12750944 2025-09-29,09:41:00.000,272,11027037,-635,0,1759138859,15106.761516899998,251.58549357000447,50674.1484708 2025-09-29,09:41:01.000,272,11026862,-795,0,1759138860,15106.849088929994,251.45860923000146,50673.88994736001 2025-09-29,09:41:02.000,272,11026849,-795,0,1759138861,15107.10506871,251.40926531999867,50674.19738064 2025-09-29,09:41:03.000,272,11026827,-795,0,1759138862,15107.18590443,251.55729704999976,50673.96680568001 2025-09-29,09:41:04.000,272,11026642,-795,0,1759138863,15107.32063062999,251.19779142000334,50674.13449656001 2025-09-29,09:41:05.000,272,11026780,-795,0,1759138864,15107.468829450001,251.31057750000036,50674.05763824001 2025-09-29,09:41:06.000,272,11026933,-795,0,1759138865,15107.704600299992,251.16959489999863,50674.14148368 2025-09-29,09:41:07.000,272,11026573,-795,0,1759138866,15107.677655059997,251.08500533999904,50673.945844320006 2025-09-29,09:41:08.000,272,11026624,-795,0,1759138867,15107.798908639998,251.06385795000097,50674.043664000004 2025-09-29,09:41:09.000,272,11026570,-795,0,1759138868,15107.805644949993,250.9581210000033,50674.05065112 2025-09-29,09:41:10.000,272,11027093,-795,0,1759138869,15108.027943179994,251.03566143000353,50674.29520032 2025-09-29,09:41:11.000,272,11026726,-795,0,1759138870,15107.839326499998,250.6832049299992,50673.91789584001 2025-09-29,09:41:12.000,272,11026911,-795,0,1759138871,15108.108778899994,250.75369623000006,50674.232316240006 2025-09-29,09:41:13.000,272,11026692,-795,0,1759138872,15108.169405689994,250.65500841000176,50674.260264720004 2025-09-29,09:41:14.000,272,11026605,-795,0,1759138873,15108.32434082,250.51402581000002,50674.13449656001 2025-09-29,09:41:15.000,272,11026730,-795,0,1759138874,15108.46580333,250.57041885000217,50674.260264720004 2025-09-29,09:41:16.000,272,11026695,-795,0,1759138875,15108.48601226,250.52107493999938,50674.1484708 2025-09-29,09:41:17.000,272,11026943,-795,0,1759138876,15108.56011166999,250.38714147000428,50674.22532912001 2025-09-29,09:41:18.000,272,11026671,-715,0,1759138877,15108.593793219996,250.30960104000405,50674.218342 2025-09-29,09:41:19.000,272,11026643,-795,0,1759138878,15108.600529529991,250.16156931000296,50674.3580844 2025-09-29,09:41:20.000,272,11027070,-795,0,1759138879,15108.829564070002,249.8937023699982,50674.30218744001 2025-09-29,09:41:21.000,272,11026716,-795,0,1759138880,15108.795882519997,250.02763584000058,50674.12052232 2025-09-29,09:41:22.000,272,11026682,-795,0,1759138881,15108.937345029997,249.7809162900012,50674.41398136 2025-09-29,09:41:23.000,272,11026716,-795,0,1759138882,15108.849773000002,249.90075150000484,50674.22532912001 2025-09-29,09:41:24.000,272,11026944,-795,0,1759138883,15109.045125989993,249.50600022000435,50674.41398136 2025-09-29,09:41:25.000,272,11026878,-795,0,1759138884,15109.058598609998,249.43550892000349,50674.55372376 2025-09-29,09:41:26.000,272,11026732,-795,0,1759138885,15109.267424219994,249.16059284999938,50674.497826800005 2025-09-29,09:41:27.000,272,11026848,-795,0,1759138886,15109.341523629999,249.12534720000258,50674.42096848001 2025-09-29,09:41:28.000,272,11026995,-795,0,1759138887,15109.429095659994,249.14649459000066,50674.30218744001 2025-09-29,09:41:29.000,272,11027097,-795,0,1759138888,15109.328051009994,249.040757640003,50674.3580844 2025-09-29,09:41:30.000,272,11026926,-795,0,1759138889,15109.51666768999,248.97026634000213,50674.23930336 2025-09-29,09:41:31.000,272,11026841,-795,0,1759138890,15109.57729447999,248.8433819999991,50674.35109728001 2025-09-29,09:41:32.000,272,11026942,-795,0,1759138891,15109.58403079,248.63895723000314,50674.5327624 2025-09-29,09:41:33.000,272,11026738,-795,0,1759138892,15109.62444865,248.46977811000397,50674.616607840006 2025-09-29,09:41:34.000,272,11026845,-795,0,1759138893,15109.56382186,248.36404115999903,50674.31616168 2025-09-29,09:41:35.000,272,11026680,-795,0,1759138894,15109.60423972,248.54026941000484,50674.6725048 2025-09-29,09:41:36.000,272,11026566,-795,0,1759138895,15109.74570223,248.32879551000224,50674.64455632 2025-09-29,09:41:37.000,272,11026701,-795,0,1759138896,15109.651393889995,247.93404423000175,50674.51180104 2025-09-29,09:41:38.000,272,11026868,-795,0,1759138897,15109.71875698999,248.22305856000457,50674.65154344 2025-09-29,09:41:39.000,272,11026704,-795,0,1759138898,15109.82653795,248.1384689999977,50674.50481392 2025-09-29,09:41:40.000,272,11027051,-795,0,1759138899,15109.68507544,247.80011075999937,50674.32314880001 2025-09-29,09:41:41.000,272,11026667,-795,0,1759138900,15109.994945699997,247.71552119999978,50674.735388880006 2025-09-29,09:41:42.000,272,11026552,-795,0,1759138901,15110.015154629997,247.47585077999975,50674.70045328 2025-09-29,09:41:43.000,272,11026787,-795,0,1759138902,15110.082517729992,247.53929295000125,50674.79128584 2025-09-29,09:41:44.000,272,11026689,-795,0,1759138903,15110.223980239993,247.47585077999975,50674.65853056001 2025-09-29,09:41:45.000,272,11026967,-795,0,1759138904,15110.513641569989,247.41240860999824,50674.89609264001 2025-09-29,09:41:46.000,272,11026875,-795,0,1759138905,15110.520377879999,247.222082100001,50674.8471828 2025-09-29,09:41:47.000,272,11026734,-795,0,1759138906,15110.459751089998,247.2009347100029,50674.714427520004 2025-09-29,09:41:48.000,272,11026716,-795,0,1759138907,15110.527114189994,247.222082100001,50674.6725048 2025-09-29,09:41:49.000,272,11027094,-795,0,1759138908,15110.560795739999,247.08109949999925,50674.62359496 2025-09-29,09:41:50.000,272,11026803,-795,0,1759138909,15110.59447728999,246.89782212000136,50674.72141464 2025-09-29,09:41:51.000,272,11026998,-795,0,1759138910,15110.527114189994,246.73569213000155,50674.79128584 2025-09-29,09:41:52.000,272,11026667,-795,0,1759138911,15110.513641569989,246.53831648999767,50674.93801536 2025-09-29,09:41:53.000,272,11026633,-795,0,1759138912,15110.648367769994,246.4819234500028,50674.74936312 2025-09-29,09:41:54.000,272,11026718,-795,0,1759138913,15110.540586809999,246.32684259000234,50674.70744040001 2025-09-29,09:41:55.000,272,11026878,-795,0,1759138914,15110.708994559995,246.55241475000366,50674.77731160001 2025-09-29,09:41:56.000,272,11026761,-795,0,1759138915,15110.931292789995,246.30569520000427,50674.89609264001 2025-09-29,09:41:57.000,272,11026508,-795,0,1759138916,15110.91782016999,246.00258261000272,50674.93801536 2025-09-29,09:41:58.000,272,11026710,-715,0,1759138917,15110.90434755,245.93209131000185,50674.6725048 2025-09-29,09:41:59.000,272,11027006,-795,0,1759138918,15110.810039209995,245.79815783999948,50674.95897672 2025-09-29,09:42:00.000,272,11027132,-795,0,1759138919,15111.092964229996,245.8263543600042,50674.88910552 2025-09-29,09:42:01.000,272,11026964,-795,0,1759138920,15110.91782016999,245.78405958000076,50674.833208560005 2025-09-29,09:42:02.000,272,11027211,-795,0,1759138921,15111.0053922,245.58668394000415,50674.82622144001 2025-09-29,09:42:03.000,272,11026467,-795,0,1759138922,15110.850457069995,245.41045568999834,50674.9869252 2025-09-29,09:42:04.000,272,11026994,-795,0,1759138923,15110.93802909999,245.36111178000283,50675.070770640006 2025-09-29,09:42:05.000,272,11026840,-795,0,1759138924,15111.079491609991,245.3681609100022,50675.08474488 2025-09-29,09:42:06.000,272,11026642,-795,0,1759138925,15111.059282679991,245.1355396200015,50674.9869252 2025-09-29,09:42:07.000,272,11026605,-795,0,1759138926,15110.97844695999,244.8747218100034,50674.85416992001 2025-09-29,09:42:08.000,272,11027043,-795,0,1759138927,15111.092964229996,244.9381639800049,50675.18256456 2025-09-29,09:42:09.000,272,11026637,-795,0,1759138928,15111.106436850001,244.79718138000317,50674.97295096001 2025-09-29,09:42:10.000,272,11026821,-795,0,1759138929,15111.012128509996,244.613903999998,50675.217500160004 2025-09-29,09:42:11.000,272,11026831,-795,0,1759138930,15111.092964229996,244.63505139000335,50675.08474488 2025-09-29,09:42:12.000,272,11026698,-795,0,1759138931,15111.227690430002,244.7760339899978,50675.1965388 2025-09-29,09:42:13.000,272,11026901,-795,0,1759138932,15111.133382089996,244.59980573999928,50675.25942288001 2025-09-29,09:42:14.000,272,11026807,-795,0,1759138933,15111.099700539991,244.35308618999989,50675.24544864 2025-09-29,09:42:15.000,272,11026761,-795,0,1759138934,15111.018864819991,244.28964401999838,50675.13365472 2025-09-29,09:42:16.000,272,11026721,-795,0,1759138935,15110.95823802999,244.01472795000154,50675.06378352001 2025-09-29,09:42:17.000,272,11026570,-795,0,1759138936,15111.099700539991,244.2191527200048,50675.17557744 2025-09-29,09:42:18.000,272,11026868,-795,0,1759138937,15111.133382089996,244.13456315999792,50675.32929408001 2025-09-29,09:42:19.000,272,11026808,-795,0,1759138938,15111.086227920001,243.95128578000003,50675.35025544 2025-09-29,09:42:20.000,272,11026870,-795,0,1759138939,15111.039073749991,243.74686101000407,50675.1965388 2025-09-29,09:42:21.000,272,11027110,-795,0,1759138940,15110.991919579996,243.64112405999913,50675.168590320005 2025-09-29,09:42:22.000,272,11026797,-795,0,1759138941,15110.92455648,243.70456623000064,50675.3712168 2025-09-29,09:42:23.000,272,11026509,-795,0,1759138942,15110.890874929995,243.50014146000467,50675.25942288001 2025-09-29,09:42:24.000,272,11026455,-795,0,1759138943,15111.119909469991,243.33801147000486,50675.266410000004 2025-09-29,09:42:25.000,272,11026894,-795,0,1759138944,15111.086227920001,243.35915886000294,50675.32230696 2025-09-29,09:42:26.000,272,11026862,-795,0,1759138945,15110.97844695999,243.58473102000426,50675.455062240006 2025-09-29,09:42:27.000,272,11026929,-795,0,1759138946,15111.032337439996,243.380306250001,50675.52493344001 2025-09-29,09:42:28.000,272,11026635,-795,0,1759138947,15110.86392969,243.23932364999928,50675.34326832 2025-09-29,09:42:29.000,272,11027142,-795,0,1759138948,15110.998655889991,243.1547340899997,50675.48301072 2025-09-29,09:42:30.000,272,11026686,-795,0,1759138949,15111.018864819991,242.8727688900035,50675.503972080005 2025-09-29,09:42:31.000,272,11027156,-795,0,1759138950,15110.789830279995,242.7247371600024,50675.59480464001 2025-09-29,09:42:32.000,272,11026589,-795,0,1759138951,15110.89761123999,242.78113020000455,50675.66467584001 2025-09-29,09:42:33.000,272,11026874,-795,0,1759138952,15110.601213599999,242.70358977000433,50675.601791760004 2025-09-29,09:42:34.000,272,11026811,-795,0,1759138953,15110.65510407999,242.52031238999916,50675.87428944 2025-09-29,09:42:35.000,272,11026793,-795,0,1759138954,15110.57426835999,242.50621413000044,50675.49698496001 2025-09-29,09:42:36.000,272,11026618,-795,0,1759138955,15110.520377879999,242.5978528199994,50675.6507016 2025-09-29,09:42:37.000,272,11026988,-795,0,1759138956,15110.59447728999,242.30178936000448,50675.48999784 2025-09-29,09:42:38.000,272,11026605,-795,0,1759138957,15110.479960019999,242.1044137200006,50675.76249552001 2025-09-29,09:42:39.000,272,11026506,-795,0,1759138958,15110.277870719998,242.18195415000082,50675.455062240006 2025-09-29,09:42:40.000,272,11026612,-795,0,1759138959,15110.446278469994,242.0691680700038,50675.69961144 2025-09-29,09:42:41.000,272,11026743,-795,0,1759138960,15110.318288579998,242.16080676000274,50675.720572800004 2025-09-29,09:42:42.000,272,11026501,-795,0,1759138961,15110.277870719998,241.91408721000334,50675.60877888 2025-09-29,09:42:43.000,272,11026836,-795,0,1759138962,15110.129671900002,241.88589068999863,50675.65768872 2025-09-29,09:42:44.000,272,11026877,-795,0,1759138963,15110.055572489997,241.9845785100042,50675.49698496001 2025-09-29,09:42:45.000,272,11026589,-795,0,1759138964,15110.136408209997,242.0057259000023,50675.58781752 2025-09-29,09:42:46.000,272,11026423,-795,0,1759138965,15109.914109979996,241.6603185300046,50675.55986904 2025-09-29,09:42:47.000,272,11026955,-795,0,1759138966,15109.914109979996,241.7942519999997,50675.72755992 2025-09-29,09:42:48.000,272,11026628,-795,0,1759138967,15109.792856399996,241.83654678000312,50675.622753120006 2025-09-29,09:42:49.000,272,11026721,-795,0,1759138968,15109.74570223,241.74490809000417,50675.622753120006 2025-09-29,09:42:50.000,272,11026838,-795,0,1759138969,15109.671602819995,241.44179550000263,50675.39916528001 2025-09-29,09:42:51.000,272,11026743,-795,0,1759138970,15109.63792126999,241.41359897999791,50675.7555084 2025-09-29,09:42:52.000,272,11026922,-795,0,1759138971,15109.550349239995,241.3149111599996,50675.70659856 2025-09-29,09:42:53.000,272,11026920,-795,0,1759138972,15109.46277721,240.97655292000127,50675.5808304 2025-09-29,09:42:54.000,272,11026688,-795,0,1759138973,15109.570558169995,241.08228986999893,50675.53192056 2025-09-29,09:42:55.000,272,11026951,-795,0,1759138974,15109.341523629999,241.0893389999983,50675.79743112 2025-09-29,09:42:56.000,272,11026567,-795,0,1759138975,15109.402150419999,241.0540933500015,50675.83236672001 2025-09-29,09:42:57.000,272,11026764,-795,0,1759138976,15109.361732559999,240.94130727000447,50675.62974024 2025-09-29,09:42:58.000,272,11026830,-795,0,1759138977,15109.260687909999,241.2021250800026,50675.79743112 2025-09-29,09:42:59.000,272,11026695,-795,0,1759138978,15109.227006359994,240.80032467000274,50675.69262432001 2025-09-29,09:43:00.000,272,11026728,-795,0,1759138979,15109.092280159988,240.89901249000104,50675.790444000006 2025-09-29,09:43:01.000,272,11026742,-795,0,1759138980,15109.287633149994,240.92015987999912,50675.62974024 2025-09-29,09:43:02.000,272,11026884,-795,0,1759138981,15109.274160529989,240.5606542500027,50675.61576600001 2025-09-29,09:43:03.000,272,11027078,-795,0,1759138982,15109.173115879988,240.82147206000081,50675.81140536001 2025-09-29,09:43:04.000,272,11026843,-795,0,1759138983,15109.233742669989,240.39147513000353,50675.6507016 2025-09-29,09:43:05.000,272,11026850,-795,0,1759138984,15109.125961709993,240.58885077000014,50675.97909624001 2025-09-29,09:43:06.000,272,11026784,-795,0,1759138985,15109.193324809989,240.38442600000417,50675.93018640001 2025-09-29,09:43:07.000,272,11026689,-795,0,1759138986,15109.220270049998,240.33508209000138,50675.790444000006 2025-09-29,09:43:08.000,272,11026801,-795,0,1759138987,15109.280896839999,240.18000123000093,50675.46204936 2025-09-29,09:43:09.000,272,11027057,-795,0,1759138988,15109.004708129993,240.0672151500039,50675.77646976 2025-09-29,09:43:10.000,272,11026807,-795,0,1759138989,15108.977762889997,239.99672385000304,50675.71358568001 2025-09-29,09:43:11.000,272,11026812,-795,0,1759138990,15109.112489089988,239.93328168000153,50675.65768872 2025-09-29,09:43:12.000,272,11026988,-795,0,1759138991,15109.011444440002,239.8557412500013,50675.8952508 2025-09-29,09:43:13.000,272,11026677,-795,0,1759138992,15109.173115879988,239.86279038000066,50675.70659856 2025-09-29,09:43:14.000,272,11026766,-795,0,1759138993,15109.099016469998,239.78524995000043,50675.77646976 2025-09-29,09:43:15.000,272,11026598,-795,0,1759138994,15109.078807539998,239.60197257000254,50675.53192056 2025-09-29,09:43:16.000,272,11027137,-795,0,1759138995,15109.200061119998,239.7077095200002,50675.67865008 2025-09-29,09:43:17.000,272,11026610,-795,0,1759138996,15109.267424219994,239.4821373599989,50675.790444000006 2025-09-29,09:43:18.000,272,11027045,-795,0,1759138997,15109.39541410999,239.37640041000122,50675.64371448001 2025-09-29,09:43:19.000,272,11026807,-795,0,1759138998,15109.280896839999,239.42574432000401,50675.86730232 2025-09-29,09:43:20.000,272,11027014,-795,0,1759138999,15109.092280159988,239.16492650999862,50675.503972080005 2025-09-29,09:43:21.000,272,11026373,-795,0,1759139000,15109.220270049998,239.28476172000228,50675.49698496001 2025-09-29,09:43:22.000,272,11026881,-795,0,1759139001,15109.213533739989,239.00984564999817,50675.48999784 2025-09-29,09:43:23.000,272,11026635,-795,0,1759139002,15109.227006359994,239.0027965199988,50675.53890768 2025-09-29,09:43:24.000,272,11026892,-795,0,1759139003,15109.112489089988,239.09443520999776,50675.573843280006 2025-09-29,09:43:25.000,272,11026798,-795,0,1759139004,15109.33478731999,239.12263173000247,50675.69961144 2025-09-29,09:43:26.000,272,11026682,-795,0,1759139005,15109.152906949988,239.03099304000352,50675.88127656001 2025-09-29,09:43:27.000,272,11027109,-795,0,1759139006,15109.294369459989,238.9886982600001,50675.5808304 2025-09-29,09:43:28.000,272,11026594,-795,0,1759139007,15109.267424219994,238.96755087000201,50675.59480464001 2025-09-29,09:43:29.000,272,11026827,-795,0,1759139008,15109.213533739989,238.89705957000115,50675.52493344001 2025-09-29,09:43:30.000,272,11026712,-795,0,1759139009,15109.024917059993,238.8054208800022,50675.56685616001 2025-09-29,09:43:31.000,272,11026908,-795,0,1759139010,15109.011444440002,238.7067330600039,50675.86031520001 2025-09-29,09:43:32.000,272,11026601,-795,0,1759139011,15108.923872409992,238.60099610999896,50675.54589480001 2025-09-29,09:43:33.000,272,11026832,-795,0,1759139012,15109.045125989993,238.4600135100045,50675.69961144 2025-09-29,09:43:34.000,272,11026382,-795,0,1759139013,15109.004708129993,238.5305048099981,50675.70659856 2025-09-29,09:43:35.000,272,11026650,-795,0,1759139014,15109.058598609998,238.26263787000062,50675.741534160006 2025-09-29,09:43:36.000,272,11027016,-795,0,1759139015,15109.139434329998,238.63624176000303,50675.63672736 2025-09-29,09:43:37.000,272,11026616,-795,0,1759139016,15109.045125989993,238.53755394000473,50675.64371448001 2025-09-29,09:43:38.000,272,11026922,-795,0,1759139017,15109.072071229988,238.57279959000152,50675.64371448001 2025-09-29,09:43:39.000,272,11026678,-795,0,1759139018,15109.301105769999,238.65034002000175,50675.61576600001 2025-09-29,09:43:40.000,272,11026770,-795,0,1759139019,15109.179852189998,238.43886611999915,50675.49698496001 2025-09-29,09:43:41.000,272,11026429,-795,0,1759139020,15109.193324809989,238.396571340003,50675.601791760004 2025-09-29,09:43:42.000,272,11027067,-795,0,1759139021,15109.146170639993,238.3472274300002,50675.77646976 2025-09-29,09:43:43.000,272,11026596,-795,0,1759139022,15109.206797429993,238.26968699999998,50675.41313952 2025-09-29,09:43:44.000,272,11026747,-795,0,1759139023,15109.193324809989,238.1005078800008,50675.573843280006 2025-09-29,09:43:45.000,272,11026879,-795,0,1759139024,15109.152906949988,238.26968699999998,50675.385191040004 2025-09-29,09:43:46.000,272,11027053,-795,0,1759139025,15109.307842079994,238.2978835200047,50675.61576600001 2025-09-29,09:43:47.000,272,11027167,-795,0,1759139026,15109.139434329998,238.20624482999847,50675.46204936 2025-09-29,09:43:48.000,272,11026880,-795,0,1759139027,15109.321314699999,238.20624482999847,50675.287371360006 2025-09-29,09:43:49.000,272,11026715,-795,0,1759139028,15109.267424219994,238.12165526999888,50675.434100880004 2025-09-29,09:43:50.000,272,11026930,-795,0,1759139029,15109.321314699999,238.12870439999824,50675.434100880004 2025-09-29,09:43:51.000,272,11026894,-795,0,1759139030,15109.072071229988,238.00886919000186,50675.53890768 2025-09-29,09:43:52.000,272,11026793,-795,0,1759139031,15109.159643259998,238.0864096200021,50675.32929408001 2025-09-29,09:43:53.000,272,11026696,-795,0,1759139032,15109.159643259998,238.00886919000186,50675.48301072 2025-09-29,09:43:54.000,272,11026544,-795,0,1759139033,15109.018180749998,238.0370657099993,50675.47602360001 2025-09-29,09:43:55.000,272,11026875,-795,0,1759139034,15109.200061119998,238.05821310000465,50675.35724256001 2025-09-29,09:43:56.000,272,11026798,-795,0,1759139035,15109.274160529989,238.12870439999824,50675.5109592 2025-09-29,09:43:57.000,272,11027061,-795,0,1759139036,15109.152906949988,238.01591832000122,50675.441088 2025-09-29,09:43:58.000,272,11026664,-795,0,1759139037,15109.112489089988,238.00886919000186,50675.46903648 2025-09-29,09:43:59.000,272,11026702,-795,0,1759139038,15109.051862300003,237.98067267000442,50675.37820392001 2025-09-29,09:44:00.000,272,11026755,-795,0,1759139039,15109.085543849993,237.7903461599999,50675.25243576 2025-09-29,09:44:01.000,272,11026685,-795,0,1759139040,15109.058598609998,237.74805138000374,50675.5109592 2025-09-29,09:44:02.000,272,11026895,-795,0,1759139041,15109.213533739989,237.78329703000054,50675.46903648 2025-09-29,09:44:03.000,272,11026765,-795,0,1759139042,15109.220270049998,237.79739528999926,50675.266410000004 2025-09-29,09:44:04.000,272,11026818,-795,0,1759139043,15109.099016469998,237.8396900700027,50675.406152400006 2025-09-29,09:44:05.000,272,11026830,-795,0,1759139044,15108.997971819997,237.7903461599999,50675.32230696 2025-09-29,09:44:06.000,272,11026711,-795,0,1759139045,15108.789146210001,237.6916583400016,50675.21051304001 2025-09-29,09:44:07.000,272,11026868,-795,0,1759139046,15108.829564070002,237.98772180000378,50675.32929408001 2025-09-29,09:44:08.000,272,11026801,-795,0,1759139047,15108.930608720002,237.98772180000378,50675.22448728 2025-09-29,09:44:09.000,272,11026709,-795,0,1759139048,15108.58705691,237.68460921000224,50675.552881920004 2025-09-29,09:44:10.000,272,11027208,-795,0,1759139049,15108.903663479992,237.67756008000288,50675.24544864 2025-09-29,09:44:11.000,272,11027067,-795,0,1759139050,15108.802618829992,237.5436266100005,50675.30833272001 2025-09-29,09:44:12.000,272,11026673,-795,0,1759139051,15108.829564070002,237.52952835000178,50675.32230696 2025-09-29,09:44:13.000,272,11026707,-795,0,1759139052,15108.816091449997,237.71985485999903,50675.31531984 2025-09-29,09:44:14.000,272,11026674,-795,0,1759139053,15108.762200969992,237.58592139000393,50675.34326832 2025-09-29,09:44:15.000,272,11026845,-795,0,1759139054,15108.755464659997,237.69870747000095,50675.3712168 2025-09-29,09:44:16.000,272,11026659,-795,0,1759139055,15108.735255729996,237.40264400999877,50675.32230696 2025-09-29,09:44:17.000,272,11026848,-795,0,1759139056,15108.580320599991,237.57182312999794,50675.42012664 2025-09-29,09:44:18.000,272,11026949,-795,0,1759139057,15108.573584289996,237.36739836000197,50675.39916528001 2025-09-29,09:44:19.000,272,11026707,-795,0,1759139058,15108.715046799996,237.5436266100005,50675.39916528001 2025-09-29,09:44:20.000,272,11027035,-795,0,1759139059,15108.600529529991,237.5083809600037,50675.35724256001 2025-09-29,09:44:21.000,272,11026692,-795,0,1759139060,15108.654420009996,237.3321527099979,50675.37820392001 2025-09-29,09:44:22.000,272,11026893,-795,0,1759139061,15108.681365249991,237.32510357999854,50675.14762896 2025-09-29,09:44:23.000,272,11026625,-795,0,1759139062,15108.688101560001,237.3814966200007,50675.18256456 2025-09-29,09:44:24.000,272,11026906,-795,0,1759139063,15108.667892630001,237.31805444999918,50675.39217816 2025-09-29,09:44:25.000,272,11026754,-795,0,1759139064,15108.533166429996,237.33920184000453,50675.070770640006 2025-09-29,09:44:26.000,272,11026590,-795,0,1759139065,15108.654420009996,237.26871054000367,50674.89609264001 2025-09-29,09:44:27.000,272,11026563,-795,0,1759139066,15108.432121779995,237.46608618000027,50675.13365472 2025-09-29,09:44:28.000,272,11026832,-795,0,1759139067,15108.39844022999,237.24051401999895,50675.0567964 2025-09-29,09:44:29.000,272,11026420,-795,0,1759139068,15108.47927594999,237.02904012000363,50675.32230696 2025-09-29,09:44:30.000,272,11026765,-795,0,1759139069,15108.512957499996,237.28985793000174,50675.119680480006 2025-09-29,09:44:31.000,272,11026826,-795,0,1759139070,15108.37823129999,237.24051401999895,50675.02884792 2025-09-29,09:44:32.000,272,11026631,-795,0,1759139071,15108.310868199995,237.036089250003,50675.13365472 2025-09-29,09:44:33.000,272,11026685,-795,0,1759139072,15108.30413189,237.0501875100017,50674.903079760006 2025-09-29,09:44:34.000,272,11026836,-795,0,1759139073,15108.53990273999,237.2616614100043,50675.00788656 2025-09-29,09:44:35.000,272,11026953,-795,0,1759139074,15108.162669379999,236.93740143000468,50674.931028240004 2025-09-29,09:44:36.000,272,11026518,-795,0,1759139075,15108.47927594999,236.95854882000276,50675.1266676 2025-09-29,09:44:37.000,272,11026654,-795,0,1759139076,15108.452330709995,236.96559795000212,50674.99391232001 2025-09-29,09:44:38.000,272,11026779,-795,0,1759139077,15108.432121779995,236.96559795000212,50675.02186080001 2025-09-29,09:44:39.000,272,11026937,-795,0,1759139078,15108.411912849995,236.97264708000148,50674.9869252 2025-09-29,09:44:40.000,272,11026493,-795,0,1759139079,15108.35802236999,236.85281186999782,50674.89609264001 2025-09-29,09:44:41.000,272,11026579,-795,0,1759139080,15108.331077129995,236.8034679600023,50674.84019568 2025-09-29,09:44:42.000,272,11026783,-795,0,1759139081,15108.47927594999,237.02904012000363,50675.098719120004 2025-09-29,09:44:43.000,272,11026746,-795,0,1759139082,15108.331077129995,236.9233031699987,50674.72840176001 2025-09-29,09:44:44.000,272,11026348,-795,0,1759139083,15108.42538547,236.74707492000016,50674.79128584 2025-09-29,09:44:45.000,272,11026640,-795,0,1759139084,15108.620738459991,236.87395926000318,50674.77032448 2025-09-29,09:44:46.000,272,11026589,-795,0,1759139085,15108.741992039992,236.79641883000295,50674.917054 2025-09-29,09:44:47.000,272,11027111,-795,0,1759139086,15108.721783109992,236.6765836199993,50674.80526008001 2025-09-29,09:44:48.000,272,11026799,-795,0,1759139087,15108.674628939996,236.72592753000208,50674.74936312 2025-09-29,09:44:49.000,272,11026931,-795,0,1759139088,15108.890190860002,236.85281186999782,50674.77731160001 2025-09-29,09:44:50.000,272,11027018,-795,0,1759139089,15108.849773000002,236.5919940599997,50674.70744040001 2025-09-29,09:44:51.000,272,11026828,-795,0,1759139090,15108.849773000002,236.7400257900008,50674.87513128001 2025-09-29,09:44:52.000,272,11026792,-795,0,1759139091,15108.883454549992,236.84576273999846,50674.85416992001 2025-09-29,09:44:53.000,272,11026724,-795,0,1759139092,15108.795882519997,236.51445362999948,50674.65154344 2025-09-29,09:44:54.000,272,11026443,-795,0,1759139093,15108.802618829992,236.5567484100029,50674.77032448 2025-09-29,09:44:55.000,272,11026913,-795,0,1759139094,15108.930608720002,236.50035537000076,50674.77032448 2025-09-29,09:44:56.000,272,11026667,-795,0,1759139095,15108.869981930002,236.3664218999984,50674.742376 2025-09-29,09:44:57.000,272,11026675,-795,0,1759139096,15108.822827759992,236.50740450000012,50674.497826800005 2025-09-29,09:44:58.000,272,11026804,-795,0,1759139097,15108.883454549992,236.7400257900008,50674.86115704 2025-09-29,09:44:59.000,272,11026985,-795,0,1759139098,15109.051862300003,236.2818323399988,50674.52577528 2025-09-29,09:45:00.000,272,11026809,-795,0,1759139099,15109.072071229988,236.21134103999793,50674.57468512 2025-09-29,09:45:01.000,272,11026569,-795,0,1759139100,15109.119225399998,236.28888146999816,50674.47686544 2025-09-29,09:45:02.000,272,11026820,-795,0,1759139101,15109.206797429993,236.23953756000265,50674.50481392 2025-09-29,09:45:03.000,272,11026473,-795,0,1759139102,15109.119225399998,236.06330931000412,50674.35109728001 2025-09-29,09:45:04.000,272,11026713,-795,0,1759139103,15109.200061119998,236.0844567000022,50674.595646480004 2025-09-29,09:45:05.000,272,11027133,-795,0,1759139104,15109.348259939994,236.02101453000068,50674.69346616 2025-09-29,09:45:06.000,272,11026718,-795,0,1759139105,15109.287633149994,236.1338006099977,50674.400007120006 2025-09-29,09:45:07.000,272,11027026,-795,0,1759139106,15109.274160529989,235.9998671400026,50674.52577528 2025-09-29,09:45:08.000,272,11026827,-795,0,1759139107,15109.287633149994,236.0351127899994,50674.567698000006 2025-09-29,09:45:09.000,272,11026511,-795,0,1759139108,15109.348259939994,236.0351127899994,50674.51878816001 2025-09-29,09:45:10.000,272,11026685,-795,0,1759139109,15109.179852189998,235.96462148999854,50674.46987832001 2025-09-29,09:45:11.000,272,11026780,-795,0,1759139110,15109.348259939994,235.86593367000023,50674.58167224 2025-09-29,09:45:12.000,272,11026645,-795,0,1759139111,15109.341523629999,235.76724585000193,50674.400007120006 2025-09-29,09:45:13.000,272,11026790,-795,0,1759139112,15109.348259939994,235.81658976000472,50674.58167224 2025-09-29,09:45:14.000,272,11026574,-795,0,1759139113,15109.449304589994,235.9011793200043,50674.6026336 2025-09-29,09:45:15.000,272,11026791,-795,0,1759139114,15109.39541410999,235.69675455000106,50674.58167224 2025-09-29,09:45:16.000,272,11026731,-795,0,1759139115,15109.43583196999,235.54872281999997,50674.62359496 2025-09-29,09:45:17.000,272,11026818,-795,0,1759139116,15109.200061119998,235.74609846000385,50674.47686544 2025-09-29,09:45:18.000,272,11026725,-795,0,1759139117,15109.240478979998,235.6897054200017,50674.63756920001 2025-09-29,09:45:19.000,272,11026766,-795,0,1759139118,15109.159643259998,235.30200327000057,50674.379045760004 2025-09-29,09:45:20.000,272,11027029,-795,0,1759139119,15109.253951599989,235.59806673000276,50674.48385256 2025-09-29,09:45:21.000,272,11026969,-795,0,1759139120,15109.099016469998,235.46413326000038,50674.65154344 2025-09-29,09:45:22.000,272,11026918,-795,0,1759139121,15109.314578389989,235.25265935999778,50674.53974952001 2025-09-29,09:45:23.000,272,11026775,-795,0,1759139122,15109.247215289994,235.23856109999906,50674.763337360004 2025-09-29,09:45:24.000,272,11026787,-795,0,1759139123,15109.213533739989,235.1821680600042,50674.55372376 2025-09-29,09:45:25.000,272,11027024,-795,0,1759139124,15109.206797429993,235.11872589000268,50674.41398136 2025-09-29,09:45:26.000,272,11026757,-795,0,1759139125,15109.166379569993,235.1680697999982,50674.67949192 2025-09-29,09:45:27.000,272,11026531,-795,0,1759139126,15109.179852189998,235.3795437000008,50674.65154344 2025-09-29,09:45:28.000,272,11026536,-795,0,1759139127,15109.058598609998,235.27380675000313,50674.45590408 2025-09-29,09:45:29.000,272,11026700,-795,0,1759139128,15109.132698019988,235.15397153999947,50674.50481392 2025-09-29,09:45:30.000,272,11027029,-795,0,1759139129,15109.078807539998,235.15397153999947,50674.6725048 2025-09-29,09:45:31.000,272,11026705,-795,0,1759139130,15108.876718239997,234.86495721000392,50674.40699424 2025-09-29,09:45:32.000,272,11026899,-795,0,1759139131,15108.991235510002,234.99889067999902,50674.497826800005 2025-09-29,09:45:33.000,272,11026821,-795,0,1759139132,15108.755464659997,235.00593980999838,50674.40699424 2025-09-29,09:45:34.000,272,11026997,-795,0,1759139133,15108.755464659997,234.90020286000072,50674.55372376 2025-09-29,09:45:35.000,272,11026756,-795,0,1759139134,15108.620738459991,234.92839937999815,50674.40699424 2025-09-29,09:45:36.000,272,11026733,-795,0,1759139135,15108.573584289996,234.90725199000008,50674.330135920005 2025-09-29,09:45:37.000,272,11026838,-795,0,1759139136,15108.56684798,234.8226624300005,50674.40699424 2025-09-29,09:45:38.000,272,11026712,-795,0,1759139137,15108.49948487999,234.90020286000072,50674.32314880001 2025-09-29,09:45:39.000,272,11026859,-795,0,1759139138,15108.573584289996,234.8015150400024,50674.40699424 2025-09-29,09:45:40.000,272,11026803,-795,0,1759139139,15108.4455944,234.76626938999834,50674.60962072001 2025-09-29,09:45:41.000,272,11026606,-795,0,1759139140,15108.30413189,234.75217112999962,50674.44192984001 2025-09-29,09:45:42.000,272,11026943,-795,0,1759139141,15108.35802236999,234.81561330000113,50674.43494272 2025-09-29,09:45:43.000,272,11026779,-795,0,1759139142,15108.29739557999,234.7874167800037,50674.44192984001 2025-09-29,09:45:44.000,272,11026687,-795,0,1759139143,15108.13572413999,234.8015150400024,50674.46987832001 2025-09-29,09:45:45.000,272,11026736,-795,0,1759139144,15108.095306279989,234.74512200000026,50674.3580844 2025-09-29,09:45:46.000,272,11026684,-795,0,1759139145,15108.027943179994,234.69577809000475,50674.50481392 2025-09-29,09:45:47.000,272,11026761,-795,0,1759139146,15107.846062809993,234.49840245000087,50674.5327624 2025-09-29,09:45:48.000,272,11026607,-795,0,1759139147,15107.886480669993,234.60413939999853,50674.32314880001 2025-09-29,09:45:49.000,272,11026759,-795,0,1759139148,15107.798908639998,234.6746306999994,50674.42096848001 2025-09-29,09:45:50.000,272,11026875,-795,0,1759139149,15107.873008049988,234.66053244000068,50674.34411016 2025-09-29,09:45:51.000,272,11026803,-795,0,1759139150,15107.771963400002,234.64643418000196,50674.35109728001 2025-09-29,09:45:52.000,272,11026726,-795,0,1759139151,15107.792172330002,234.6746306999994,50674.5327624 2025-09-29,09:45:53.000,272,11026745,-795,0,1759139152,15107.765227089993,234.6393850500026,50674.448916960006 2025-09-29,09:45:54.000,272,11027107,-795,0,1759139153,15107.664182439992,234.64643418000196,50674.379045760004 2025-09-29,09:45:55.000,272,11026999,-795,0,1759139154,15107.515983619996,234.7028272200041,50674.211354880004 2025-09-29,09:45:56.000,272,11026766,-795,0,1759139155,15107.542928859992,234.66053244000068,50674.35109728001 2025-09-29,09:45:57.000,272,11026790,-795,0,1759139156,15107.569874100001,234.5759428800011,50674.27423896001 2025-09-29,09:45:58.000,272,11027028,-795,0,1759139157,15107.394730039996,234.7239746100022,50674.27423896001 2025-09-29,09:45:59.000,272,11026757,-795,0,1759139158,15107.542928859992,234.5900411399998,50674.19039352 2025-09-29,09:46:00.000,272,11026783,-715,0,1759139159,15107.536192549996,234.51954983999894,50674.36507152 2025-09-29,09:46:01.000,272,11026619,-795,0,1759139160,15107.421675279991,234.64643418000196,50674.16943216 2025-09-29,09:46:02.000,272,11026802,-795,0,1759139161,15107.542928859992,234.68167982999876,50674.24629048 2025-09-29,09:46:03.000,272,11026840,-795,0,1759139162,15107.536192549996,234.64643418000196,50674.03667688001 2025-09-29,09:46:04.000,272,11026781,-795,0,1759139163,15107.40820266,234.65348331000132,50673.98077992 2025-09-29,09:46:05.000,272,11026765,-795,0,1759139164,15107.462093139991,234.56889375000173,50674.02968976 2025-09-29,09:46:06.000,272,11026953,-795,0,1759139165,15107.502510999992,234.85790808000456,50674.20436776001 2025-09-29,09:46:07.000,272,11027014,-795,0,1759139166,15107.462093139991,234.90020286000072,50674.02968976 2025-09-29,09:46:08.000,272,11026508,-795,0,1759139167,15107.435147899996,234.76626938999834,50674.20436776001 2025-09-29,09:46:09.000,272,11026757,-795,0,1759139168,15107.394730039996,234.85790808000456,50674.03667688001 2025-09-29,09:46:10.000,272,11027002,-795,0,1759139169,15107.28694908,235.01298893999774,50674.17641928 2025-09-29,09:46:11.000,272,11026853,-795,0,1759139170,15107.38799373,235.09052936999797,50673.93187008 2025-09-29,09:46:12.000,272,11026633,-795,0,1759139171,15107.354312179996,235.1328241500014,50674.09956096 2025-09-29,09:46:13.000,272,11026831,-795,0,1759139172,15107.3677848,234.97069416000159,50674.02270264 2025-09-29,09:46:14.000,272,11026989,-795,0,1759139173,15107.354312179996,234.92839937999815,50673.875973120004 2025-09-29,09:46:15.000,272,11026437,-795,0,1759139174,15107.23979490999,234.886104600002,50673.9039216 2025-09-29,09:46:16.000,272,11027001,-795,0,1759139175,15107.468829450001,235.14692241000012,50673.85501176 2025-09-29,09:46:17.000,272,11026696,-795,0,1759139176,15107.30715801,235.05528372000117,50674.0785996 2025-09-29,09:46:18.000,272,11026671,-795,0,1759139177,15107.313894319996,235.01298893999774,50674.07161248 2025-09-29,09:46:19.000,272,11026928,-795,0,1759139178,15107.22632229,235.06233285000053,50673.95981856 2025-09-29,09:46:20.000,272,11026673,-795,0,1759139179,15107.1656955,235.0975785000046,50673.86898600001 2025-09-29,09:46:21.000,272,11026772,-795,0,1759139180,15107.172431809995,235.32315065999865,50673.68732088 2025-09-29,09:46:22.000,272,11026655,-795,0,1759139181,15107.12527764,235.30905239999993,50673.70129512001 2025-09-29,09:46:23.000,272,11026702,-795,0,1759139182,15107.17916811999,235.40774021999823,50673.84103752 2025-09-29,09:46:24.000,272,11026632,-795,0,1759139183,15107.10506871,235.4429858700023,50673.65238528001 2025-09-29,09:46:25.000,272,11026913,-795,0,1759139184,15107.051178229995,235.45708413000102,50673.6244368 2025-09-29,09:46:26.000,272,11026617,-795,0,1759139185,15106.970342509994,235.43593674000294,50673.65238528001 2025-09-29,09:46:27.000,272,11026819,-795,0,1759139186,15106.950133579994,235.41478935000487,50673.589501200004 2025-09-29,09:46:28.000,272,11026661,-795,0,1759139187,15106.970342509994,235.45708413000102,50673.708282240004 2025-09-29,09:46:29.000,272,11026707,-795,0,1759139188,15107.04444192,235.64741063999827,50673.64539816 2025-09-29,09:46:30.000,272,11026801,-795,0,1759139189,15107.071387159995,235.71085280999978,50673.53360424001 2025-09-29,09:46:31.000,272,11027058,-795,0,1759139190,15106.970342509994,235.67560716000298,50673.64539816 2025-09-29,09:46:32.000,272,11026651,-795,0,1759139191,15106.99728774999,235.71790193999914,50673.561552720006 2025-09-29,09:46:33.000,272,11026867,-795,0,1759139192,15106.98381513,235.6897054200017,50673.73623072 2025-09-29,09:46:34.000,272,11026732,-795,0,1759139193,15106.923188339999,235.66150890000426,50673.52661712 2025-09-29,09:46:35.000,272,11026795,-795,0,1759139194,15106.889506789994,235.71790193999914,50673.50565576 2025-09-29,09:46:36.000,272,11026675,-795,0,1759139195,15106.869297859994,235.73200019999786,50673.610462560006 2025-09-29,09:46:37.000,272,11026865,-795,0,1759139196,15106.721099039998,235.6897054200017,50673.52661712 2025-09-29,09:46:38.000,272,11026824,-795,0,1759139197,15106.640263319998,235.73200019999786,50673.35193912 2025-09-29,09:46:39.000,272,11026694,-795,0,1759139198,15106.572900220002,235.78839324,50673.393861840006 2025-09-29,09:46:40.000,272,11026833,-795,0,1759139199,15106.525746049992,235.73200019999786,50673.372900480004 2025-09-29,09:46:41.000,272,11026527,-795,0,1759139200,15106.249557340001,235.8729827999996,50673.30302928 2025-09-29,09:46:42.000,272,11026807,-795,0,1759139201,15106.256293649996,235.86593367000023,50673.275080800006 2025-09-29,09:46:43.000,272,11026648,-795,0,1759139202,15106.04073172999,235.94347410000046,50673.26809368001 2025-09-29,09:46:44.000,272,11026642,-795,0,1759139203,15105.98684125,235.9716706199979,50673.19123536 2025-09-29,09:46:45.000,272,11026716,-795,0,1759139204,15105.84537874,235.8377371500028,50673.31700352001 2025-09-29,09:46:46.000,272,11026380,-795,0,1759139205,15105.852115049995,235.99281801000325,50673.14931264001 2025-09-29,09:46:47.000,272,11026578,-795,0,1759139206,15105.69717991999,235.95757235999918,50673.19822248001 2025-09-29,09:46:48.000,272,11026805,-795,0,1759139207,15105.73759777999,235.90822845000366,50673.30302928 2025-09-29,09:46:49.000,272,11026805,-795,0,1759139208,15105.569190029993,235.9998671400026,50673.226170960006 2025-09-29,09:46:50.000,272,11026737,-795,0,1759139209,15105.340155489997,236.04921104999812,50673.2401452 2025-09-29,09:46:51.000,272,11026941,-795,0,1759139210,15105.299737629997,235.8870810599983,50673.058480080006 2025-09-29,09:46:52.000,272,11026853,-795,0,1759139211,15105.252583460002,235.9364249700011,50673.12136416 2025-09-29,09:46:53.000,272,11026752,-795,0,1759139212,15105.138066189997,236.09150583000155,50673.03053160001 2025-09-29,09:46:54.000,272,11026666,-795,0,1759139213,15104.996603679996,236.05626018000476,50673.05149296001 2025-09-29,09:46:55.000,272,11026831,-795,0,1759139214,15104.76083282999,236.11265321999963,50673.058480080006 2025-09-29,09:46:56.000,272,11026828,-795,0,1759139215,15104.74062389999,236.02101453000068,50673.02354448 2025-09-29,09:46:57.000,272,11026656,-795,0,1759139216,15104.72041496999,236.11265321999963,50672.98162176001 2025-09-29,09:46:58.000,272,11026708,-795,0,1759139217,15104.653051869995,236.02101453000068,50672.995596 2025-09-29,09:46:59.000,272,11026791,-795,0,1759139218,15104.552007219994,236.09150583000155,50672.84886648 2025-09-29,09:47:00.000,272,11026778,-795,0,1759139219,15104.444226259999,236.07035844000347,50672.890789200006 2025-09-29,09:47:01.000,272,11026912,-795,0,1759139220,15104.242136959998,236.07740757000283,50672.7859824 2025-09-29,09:47:02.000,272,11026891,-795,0,1759139221,15104.161301239998,236.19724277999921,50672.93271192001 2025-09-29,09:47:03.000,272,11026775,-795,0,1759139222,15103.784067879991,236.17609539000114,50672.71611120001 2025-09-29,09:47:04.000,272,11026668,-795,0,1759139223,15103.68975954,236.2324884300033,50672.49951048 2025-09-29,09:47:05.000,272,11026627,-795,0,1759139224,15103.40683452,236.12675147999835,50672.56239456 2025-09-29,09:47:06.000,272,11026719,-795,0,1759139225,15103.413570829995,236.32412712000223,50672.66021424 2025-09-29,09:47:07.000,272,11027120,-795,0,1759139226,15103.352944039994,236.33822538000095,50672.38072944001 2025-09-29,09:47:08.000,272,11027081,-795,0,1759139227,15103.090227949993,236.40871668000182,50672.604317280005 2025-09-29,09:47:09.000,272,11026693,-795,0,1759139228,15103.009392229993,236.26773408000008,50672.52047184 2025-09-29,09:47:10.000,272,11026953,-795,0,1759139229,15102.820775549997,236.38756929000374,50672.3318196 2025-09-29,09:47:11.000,272,11026761,-795,0,1759139230,15102.686049349992,236.46510972000397,50672.366755200004 2025-09-29,09:47:12.000,272,11026845,-795,0,1759139231,15102.517641599996,236.50035537000076,50672.28989688001 2025-09-29,09:47:13.000,272,11026690,-795,0,1759139232,15102.40312432999,236.38756929000374,50672.28989688001 2025-09-29,09:47:14.000,272,11026770,-795,0,1759139233,15102.30207967999,236.50740450000012,50672.24098704001 2025-09-29,09:47:15.000,272,11026797,-795,0,1759139234,15102.28187074999,236.50035537000076,50672.16412872 2025-09-29,09:47:16.000,272,11026725,-795,0,1759139235,15101.823801669998,236.71182927000336,50672.17111584001 2025-09-29,09:47:17.000,272,11026729,-795,0,1759139236,15101.722757019998,236.84576273999846,50672.150154480005 2025-09-29,09:47:18.000,272,11026858,-795,0,1759139237,15101.648657609992,236.8034679600023,50671.94054088 2025-09-29,09:47:19.000,272,11026867,-795,0,1759139238,15101.433095690001,236.82461535000039,50671.96150224 2025-09-29,09:47:20.000,272,11026911,-795,0,1759139239,15101.33205104,236.85281186999782,50671.89861816 2025-09-29,09:47:21.000,272,11026934,-795,0,1759139240,15100.975026609995,236.7400257900008,50671.83573408001 2025-09-29,09:47:22.000,272,11026817,-795,0,1759139241,15100.96155398999,236.94445056000404,50671.55624928 2025-09-29,09:47:23.000,272,11026718,-795,0,1759139242,15100.745992069998,236.97969621000084,50671.5632364 2025-09-29,09:47:24.000,272,11026727,-795,0,1759139243,15100.530430149993,237.20526837000216,50671.493365199996 2025-09-29,09:47:25.000,272,11027080,-795,0,1759139244,15100.496748600002,237.36739836000197,50671.52131368001 2025-09-29,09:47:26.000,272,11026647,-795,0,1759139245,15100.146460479991,237.2334648899996,50671.36759704 2025-09-29,09:47:27.000,272,11026744,-795,0,1759139246,15100.04541582999,237.480184439999,50671.40951976 2025-09-29,09:47:28.000,272,11026776,-795,0,1759139247,15100.05215214,237.43084053000348,50671.12304784 2025-09-29,09:47:29.000,272,11026987,-795,0,1759139248,15099.96458010999,237.63526529999945,50671.29073872 2025-09-29,09:47:30.000,272,11026774,-795,0,1759139249,15099.88374438999,237.607068780002,50671.13702208001 2025-09-29,09:47:31.000,272,11026593,-795,0,1759139250,15099.88374438999,237.8185426800046,50670.990292559996 2025-09-29,09:47:32.000,272,11026640,-795,0,1759139251,15099.68165508999,237.89608311000484,50671.01125392 2025-09-29,09:47:33.000,272,11027104,-795,0,1759139252,15099.74901819,237.74100225000439,50671.03920240001 2025-09-29,09:47:34.000,272,11026617,-795,0,1759139253,15099.567137819999,238.01591832000122,50670.8645244 2025-09-29,09:47:35.000,272,11026726,-795,0,1759139254,15099.466093169998,237.9736235399978,50670.81561456 2025-09-29,09:47:36.000,272,11026801,-795,0,1759139255,15099.398730069988,238.3119817800034,50670.808627440005 2025-09-29,09:47:37.000,272,11026825,-795,0,1759139256,15099.439147929988,238.22739222000382,50670.75273048001 2025-09-29,09:47:38.000,272,11026696,-795,0,1759139257,15099.237058630002,238.31903091000277,50670.77369184 2025-09-29,09:47:39.000,272,11026687,-795,0,1759139258,15099.102332429997,238.36132568999892,50670.76670472 2025-09-29,09:47:40.000,272,11026844,-795,0,1759139259,15099.203377079997,238.48116090000258,50670.724782 2025-09-29,09:47:41.000,272,11026559,-795,0,1759139260,15099.162959219997,238.58689785000024,50670.522155520004 2025-09-29,09:47:42.000,272,11027019,-795,0,1759139261,15099.048441949992,238.50230829000066,50670.44529720001 2025-09-29,09:47:43.000,272,11026678,-795,0,1759139262,15099.041705639997,238.73492958000134,50670.473245680005 2025-09-29,09:47:44.000,272,11026754,-795,0,1759139263,15098.83288003,238.7560769699994,50670.24267072 2025-09-29,09:47:45.000,272,11026781,-795,0,1759139264,15098.637527039995,238.8054208800022,50670.186773760004 2025-09-29,09:47:46.000,272,11026914,-795,0,1759139265,15098.657735969995,238.8900104400018,50670.24965784001 2025-09-29,09:47:47.000,272,11026546,-795,0,1759139266,15098.52974608,238.93935435000458,50670.10292832 2025-09-29,09:47:48.000,272,11026944,-795,0,1759139267,15098.428701429999,239.03099304000352,50669.99113440001 2025-09-29,09:47:49.000,272,11026893,-795,0,1759139268,15098.52974608,239.2636143300042,50670.03305712001 2025-09-29,09:47:50.000,272,11027064,-795,0,1759139269,15098.496064529994,239.16492650999862,50670.00510864 2025-09-29,09:47:51.000,272,11026853,-795,0,1759139270,15098.300711539989,239.3623021500025,50670.207735120006 2025-09-29,09:47:52.000,272,11026821,-795,0,1759139271,15098.327656779999,239.1155826000031,50669.85837912 2025-09-29,09:47:53.000,272,11026806,-795,0,1759139272,15098.300711539989,239.19312303000333,50669.7815208 2025-09-29,09:47:54.000,272,11027003,-795,0,1759139273,15098.334393089994,239.4468917100021,50670.00510864 2025-09-29,09:47:55.000,272,11026565,-795,0,1759139274,15098.226612129998,239.2636143300042,50669.872353360006 2025-09-29,09:47:56.000,272,11026756,-795,0,1759139275,15098.139040099988,239.4821373599989,50669.76754656 2025-09-29,09:47:57.000,272,11026573,-795,0,1759139276,15098.213139509993,239.48918648999825,50669.57889432001 2025-09-29,09:47:58.000,272,11026806,-795,0,1759139277,15098.152512719993,239.47508822999953,50669.69767536001 2025-09-29,09:47:59.000,272,11026935,-795,0,1759139278,15098.139040099988,239.46803910000017,50669.83043064 2025-09-29,09:48:00.000,272,11026451,-795,0,1759139279,15098.233348439993,239.7077095200002,50669.66972688 2025-09-29,09:48:01.000,272,11027081,-795,0,1759139280,15098.125567479998,239.67951300000277,50669.7116496 2025-09-29,09:48:02.000,272,11026834,-795,0,1759139281,15098.024522829997,239.71475864999957,50669.536971600006 2025-09-29,09:48:03.000,272,11026807,-795,0,1759139282,15098.226612129998,239.88393776999874,50669.37626784 2025-09-29,09:48:04.000,272,11026538,-795,0,1759139283,15098.165985339998,239.79934820999915,50669.52299736 2025-09-29,09:48:05.000,272,11026717,-795,0,1759139284,15098.011050209992,239.6090217000019,50669.36229360001 2025-09-29,09:48:06.000,272,11026924,-795,0,1759139285,15098.132303789993,239.74295517000428,50669.299409520005 2025-09-29,09:48:07.000,272,11026695,-795,0,1759139286,15098.078413310002,239.8909868999981,50669.32037088001 2025-09-29,09:48:08.000,272,11026880,-795,0,1759139287,15098.011050209992,239.6724638700034,50669.20857696 2025-09-29,09:48:09.000,272,11026846,-795,0,1759139288,15098.058204380002,239.74295517000428,50669.22255120001 2025-09-29,09:48:10.000,272,11026684,-795,0,1759139289,15097.997577590002,239.83459386000322,50669.15966712 2025-09-29,09:48:11.000,272,11026941,-795,0,1759139290,15098.011050209992,239.78524995000043,50669.06883456 2025-09-29,09:48:12.000,272,11026402,-795,0,1759139291,15097.963896039997,239.89803603000473,50668.97101488 2025-09-29,09:48:13.000,272,11026729,-795,0,1759139292,15098.004313899997,239.70066039000085,50669.033898960006 2025-09-29,09:48:14.000,272,11026629,-795,0,1759139293,15097.808960909992,239.71475864999957,50669.08979592 2025-09-29,09:48:15.000,272,11026638,-795,0,1759139294,15097.862851389997,239.65131647999806,50668.95005352 2025-09-29,09:48:16.000,272,11026728,-795,0,1759139295,15097.808960909992,239.66541474000405,50668.88716944001 2025-09-29,09:48:17.000,272,11026736,-795,0,1759139296,15097.808960909992,239.6583656100047,50668.803324 2025-09-29,09:48:18.000,272,11026660,-795,0,1759139297,15097.775279360001,239.89803603000473,50668.78236264 2025-09-29,09:48:19.000,272,11026827,-795,0,1759139298,15097.701179949996,239.77820082000108,50668.85223384 2025-09-29,09:48:20.000,272,11027004,-795,0,1759139299,15097.67423471,239.73590603999764,50668.60768464 2025-09-29,09:48:21.000,272,11026993,-795,0,1759139300,15097.67423471,239.93328168000153,50668.61467176 2025-09-29,09:48:22.000,272,11026799,-795,0,1759139301,15097.5327722,239.6936112600015,50668.64960736001 2025-09-29,09:48:23.000,272,11026933,-795,0,1759139302,15097.317210279994,239.65131647999806,50668.48191648001 2025-09-29,09:48:24.000,272,11027047,-795,0,1759139303,15097.398045999995,239.59492344000319,50668.530826320006 2025-09-29,09:48:25.000,272,11026739,-795,0,1759139304,15097.216165629994,239.71475864999957,50668.43300664001 2025-09-29,09:48:26.000,272,11026829,-795,0,1759139305,15097.155538839994,239.71475864999957,50668.42601952 2025-09-29,09:48:27.000,272,11026883,-795,0,1759139306,15097.115120979994,239.6090217000019,50668.31422560001 2025-09-29,09:48:28.000,272,11026688,-795,0,1759139307,15096.980394779988,239.59492344000319,50668.530826320006 2025-09-29,09:48:29.000,272,11026805,-795,0,1759139308,15096.906295369998,239.6442673499987,50668.43999376 2025-09-29,09:48:30.000,272,11026477,-795,0,1759139309,15096.980394779988,239.74295517000428,50668.33518696001 2025-09-29,09:48:31.000,272,11026778,-795,0,1759139310,15096.973658469993,239.7922990799998,50668.363135440006 2025-09-29,09:48:32.000,272,11026574,-795,0,1759139311,15096.886086439998,239.89803603000473,50668.16749608001 2025-09-29,09:48:33.000,272,11026729,-795,0,1759139312,15096.906295369998,239.757053430003,50668.21640592001 2025-09-29,09:48:34.000,272,11026922,-795,0,1759139313,15096.919767989988,239.65131647999806,50668.18147032 2025-09-29,09:48:35.000,272,11026620,-795,0,1759139314,15096.892822749993,239.8063973399985,50667.9648696 2025-09-29,09:48:36.000,272,11027098,-795,0,1759139315,15096.886086439998,239.77820082000108,50667.95089536001 2025-09-29,09:48:37.000,272,11026834,-795,0,1759139316,15096.798514410002,239.9050851600041,50667.971856719996 2025-09-29,09:48:38.000,272,11026759,-795,0,1759139317,15096.886086439998,240.0390186299992,50667.971856719996 2025-09-29,09:48:39.000,272,11026639,-795,0,1759139318,15096.737887620002,239.86983951000002,50667.839101440004 2025-09-29,09:48:40.000,272,11026847,-795,0,1759139319,15096.751360239992,239.84869212000194,50667.68538480001 2025-09-29,09:48:41.000,272,11026740,-795,0,1759139320,15096.663788209997,240.0037729800024,50667.65743632 2025-09-29,09:48:42.000,272,11026777,-795,0,1759139321,15096.724414999997,239.98262559000432,50667.87403704 2025-09-29,09:48:43.000,272,11026959,-795,0,1759139322,15096.717678690002,239.8909868999981,50667.58756512 2025-09-29,09:48:44.000,272,11026794,-795,0,1759139323,15096.515589390001,239.9191834200028,50667.68538480001 2025-09-29,09:48:45.000,272,11026777,-795,0,1759139324,15096.515589390001,239.99672385000304,50667.21724776 2025-09-29,09:48:46.000,272,11026596,-795,0,1759139325,15096.30676377999,239.99672385000304,50667.37795152001 2025-09-29,09:48:47.000,272,11026802,-795,0,1759139326,15096.37412688,240.04606775999855,50667.22423488 2025-09-29,09:48:48.000,272,11026595,-795,0,1759139327,15096.542534629996,240.0672151500039,50667.34301592 2025-09-29,09:48:49.000,272,11026785,-795,0,1759139328,15096.468435219991,240.08131341000262,50667.25917048001 2025-09-29,09:48:50.000,272,11026626,-795,0,1759139329,15096.421281049996,240.20819774999836,50667.119428080005 2025-09-29,09:48:51.000,272,11027090,-795,0,1759139330,15096.32697270999,240.23639427000307,50666.97968568 2025-09-29,09:48:52.000,272,11026689,-795,0,1759139331,15096.259609609995,240.12360818999878,50667.28013184001 2025-09-29,09:48:53.000,272,11026531,-795,0,1759139332,15096.340445329995,240.50426121000055,50667.15436368 2025-09-29,09:48:54.000,272,11026837,-795,0,1759139333,15096.37412688,240.45491729999776,50667.03558264 2025-09-29,09:48:55.000,272,11026998,-795,0,1759139334,15096.118147099995,240.201148619999,50667.08449248 2025-09-29,09:48:56.000,272,11027004,-795,0,1759139335,15096.00362982999,240.39147513000353,50666.90981448 2025-09-29,09:48:57.000,272,11026953,-795,0,1759139336,15095.949739349999,240.34213122000074,50666.97269856001 2025-09-29,09:48:58.000,272,11026909,-795,0,1759139337,15096.050784,240.42672078000032,50666.79103344 2025-09-29,09:48:59.000,272,11026600,-795,0,1759139338,15096.06425661999,240.48311382000247,50666.90981448 2025-09-29,09:49:00.000,272,11026861,-795,0,1759139339,15095.862167319989,240.23639427000307,50666.77705920001 2025-09-29,09:49:01.000,272,11027076,-795,0,1759139340,15095.868903629998,240.53950686000462,50666.82596904001 2025-09-29,09:49:02.000,272,11027117,-795,0,1759139341,15095.98342089999,240.56770338000206,50666.7421236 2025-09-29,09:49:03.000,272,11026963,-795,0,1759139342,15095.956475659994,240.52540859999863,50666.665265280004 2025-09-29,09:49:04.000,272,11026860,-795,0,1759139343,15095.895848869994,240.532457729998,50666.735136480005 2025-09-29,09:49:05.000,272,11026456,-795,0,1759139344,15095.774595289993,240.66639120000036,50666.59539408 2025-09-29,09:49:06.000,272,11026830,-795,0,1759139345,15095.713968499993,240.65229294000164,50666.47661304 2025-09-29,09:49:07.000,272,11026769,-795,0,1759139346,15095.612923849993,240.78622641000402,50666.26001232 2025-09-29,09:49:08.000,272,11026958,-795,0,1759139347,15095.579242300002,240.8567177100049,50666.56045848001 2025-09-29,09:49:09.000,272,11026710,-795,0,1759139348,15095.713968499993,240.64524381000228,50666.329883520004 2025-09-29,09:49:10.000,272,11026822,-795,0,1759139349,15095.619660160002,241.06114248000085,50666.37180624001 2025-09-29,09:49:11.000,272,11026914,-795,0,1759139350,15095.538824440002,241.07524073999957,50666.52552288 2025-09-29,09:49:12.000,272,11027063,-795,0,1759139351,15095.532088129992,240.94835640000383,50666.232063840005 2025-09-29,09:49:13.000,272,11026677,-795,0,1759139352,15095.498406580002,241.22327247000067,50666.37879336 2025-09-29,09:49:14.000,272,11026924,-795,0,1759139353,15095.518615510002,241.2514689899981,50666.280973680005 2025-09-29,09:49:15.000,272,11026457,-795,0,1759139354,15095.464725029997,241.13163378000172,50666.232063840005 2025-09-29,09:49:16.000,272,11026525,-795,0,1759139355,15095.471461339992,241.4276972400039,50666.232063840005 2025-09-29,09:49:17.000,272,11026585,-795,0,1759139356,15095.505142889997,241.3642550700024,50666.17616688001 2025-09-29,09:49:18.000,272,11026728,-795,0,1759139357,15095.579242300002,241.37130420000176,50666.15520552001 2025-09-29,09:49:19.000,272,11026851,-795,0,1759139358,15095.451252409992,241.38540246000048,50666.16917976 2025-09-29,09:49:20.000,272,11026767,-795,0,1759139359,15095.356944070001,241.50523767000413,50666.015463120006 2025-09-29,09:49:21.000,272,11026572,-795,0,1759139360,15095.437779790002,241.5475324500003,50665.93860480001 2025-09-29,09:49:22.000,272,11027015,-795,0,1759139361,15095.545560749997,241.73080982999818,50666.113282800005 2025-09-29,09:49:23.000,272,11027077,-795,0,1759139362,15095.323262519996,241.81539938999776,50665.93860480001 2025-09-29,09:49:24.000,272,11026581,-795,0,1759139363,15095.282844659996,241.5475324500003,50666.02245024 2025-09-29,09:49:25.000,272,11026818,-795,0,1759139364,15095.323262519996,241.7096624400001,50665.91065632 2025-09-29,09:49:26.000,272,11026877,-795,0,1759139365,15095.464725029997,241.76605548000225,50666.015463120006 2025-09-29,09:49:27.000,272,11026726,-795,0,1759139366,15095.538824440002,241.78015374000097,50665.98052752 2025-09-29,09:49:28.000,272,11026836,-795,0,1759139367,15095.511879199992,241.87884155999927,50665.84078512001 2025-09-29,09:49:29.000,272,11026605,-795,0,1759139368,15095.390625619992,241.76605548000225,50666.05039872 2025-09-29,09:49:30.000,272,11027033,-795,0,1759139369,15095.356944070001,241.892939819998,50665.81982376001 2025-09-29,09:49:31.000,272,11026911,-795,0,1759139370,15095.397361930001,241.87884155999927,50665.85475936 2025-09-29,09:49:32.000,272,11026557,-795,0,1759139371,15095.329998829991,242.09031546000188,50665.798862400006 2025-09-29,09:49:33.000,272,11026625,-795,0,1759139372,15095.397361930001,241.86474330000055,50665.85475936 2025-09-29,09:49:34.000,272,11027017,-755,0,1759139373,15095.25589942,241.8083502599984,50665.86873360001 2025-09-29,09:49:35.000,272,11026699,-795,0,1759139374,15095.21548156,242.1044137200006,50665.74995256001 2025-09-29,09:49:36.000,272,11026739,-795,0,1759139375,15095.309789899991,241.86474330000055,50665.86174648 2025-09-29,09:49:37.000,272,11026804,-795,0,1759139376,15095.21548156,241.96343111999886,50665.56828744 2025-09-29,09:49:38.000,272,11026895,-795,0,1759139377,15095.21548156,241.99867677000293,50665.659120000004 2025-09-29,09:49:39.000,272,11026960,-795,0,1759139378,15095.09422798,242.09031546000188,50665.58226168001 2025-09-29,09:49:40.000,272,11026837,-795,0,1759139379,15095.06728273999,242.11146284999995,50665.35168672 2025-09-29,09:49:41.000,272,11026594,-795,0,1759139380,15095.121173219995,241.6744167900033,50665.512390480006 2025-09-29,09:49:42.000,272,11026843,-795,0,1759139381,15094.98644701999,241.72376069999882,50665.5193776 2025-09-29,09:49:43.000,272,11026962,-795,0,1759139382,15095.060546429995,241.91408721000334,50665.56828744 2025-09-29,09:49:44.000,272,11026717,-795,0,1759139383,15094.959501779995,241.78015374000097,50665.40758368 2025-09-29,09:49:45.000,272,11026915,-795,0,1759139384,15095.01339226,241.82949765000376,50665.35168672 2025-09-29,09:49:46.000,272,11026914,-795,0,1759139385,15094.96623808999,241.90703808000399,50665.50540336001 2025-09-29,09:49:47.000,272,11027024,-795,0,1759139386,15095.020128569995,242.02687329000037,50665.55431320001 2025-09-29,09:49:48.000,272,11026965,-795,0,1759139387,15095.05381012,242.1185119799993,50665.33771248001 2025-09-29,09:49:49.000,272,11026738,-795,0,1759139388,15094.858457129994,241.81539938999776,50665.45649352001 2025-09-29,09:49:50.000,272,11026955,-795,0,1759139389,15094.85172082,241.92818547000206,50665.33072536 2025-09-29,09:49:51.000,272,11026546,-795,0,1759139390,15094.979710709995,241.82949765000376,50665.35168672 2025-09-29,09:49:52.000,272,11026947,-795,0,1759139391,15094.91234761,242.1044137200006,50665.18399584 2025-09-29,09:49:53.000,272,11026744,-795,0,1759139392,15095.020128569995,241.97752938000485,50665.18399584 2025-09-29,09:49:54.000,272,11026579,-795,0,1759139393,15094.898874989995,241.87884155999927,50665.107137520004 2025-09-29,09:49:55.000,272,11026746,-795,0,1759139394,15094.939292849995,241.87884155999927,50665.2398928 2025-09-29,09:49:56.000,272,11026642,-795,0,1759139395,15095.00665594999,241.9211363400027,50665.24687992001 2025-09-29,09:49:57.000,272,11026826,-795,0,1759139396,15094.96623808999,241.96343111999886,50665.344699600006 2025-09-29,09:49:58.000,272,11026622,-795,0,1759139397,15094.939292849995,242.0691680700038,50665.12111176001 2025-09-29,09:49:59.000,272,11026613,-795,0,1759139398,15094.939292849995,241.97752938000485,50665.107137520004 2025-09-29,09:50:00.000,272,11026827,-795,0,1759139399,15094.696785689994,241.97752938000485,50665.03726632 2025-09-29,09:50:01.000,272,11026736,-795,0,1759139400,15094.80456664999,242.11146284999995,50665.128098880006 2025-09-29,09:50:02.000,272,11026541,-795,0,1759139401,15094.838248199994,241.97752938000485,50665.04425344 2025-09-29,09:50:03.000,272,11026627,-795,0,1759139402,15094.85172082,241.9563819899995,50665.0652148 2025-09-29,09:50:04.000,272,11026805,-795,0,1759139403,15094.78435771999,241.94228373000078,50665.135086 2025-09-29,09:50:05.000,272,11026920,-795,0,1759139404,15094.737203549994,241.75195722000353,50664.9254724 2025-09-29,09:50:06.000,272,11026979,-795,0,1759139405,15094.683313069989,241.94228373000078,50664.96739512 2025-09-29,09:50:07.000,272,11026521,-795,0,1759139406,15094.615949969993,241.93523460000142,50664.8556012 2025-09-29,09:50:08.000,272,11026798,-795,0,1759139407,15094.743939859989,241.99867677000293,50664.70887168 2025-09-29,09:50:09.000,272,11026977,-795,0,1759139408,15094.676576759994,241.97048024999822,50664.78573000001 2025-09-29,09:50:10.000,272,11026479,-795,0,1759139409,15094.716994619994,241.9563819899995,50664.555155040005 2025-09-29,09:50:11.000,272,11026823,-795,0,1759139410,15094.649631519998,241.9211363400027,50664.625026240006 2025-09-29,09:50:12.000,272,11026755,-795,0,1759139411,15094.78435771999,241.94933286000014,50664.58310352 2025-09-29,09:50:13.000,272,11026836,-795,0,1759139412,15094.683313069989,241.96343111999886,50664.5411808 2025-09-29,09:50:14.000,272,11026755,-795,0,1759139413,15094.743939859989,241.9845785100042,50664.506245200006 2025-09-29,09:50:15.000,272,11026750,-795,0,1759139414,15094.89213868,242.01277503000165,50664.61803912001 2025-09-29,09:50:16.000,272,11026920,-795,0,1759139415,15094.76414878999,242.09031546000188,50664.4713096 2025-09-29,09:50:17.000,272,11026553,-795,0,1759139416,15094.777621409994,242.019824160001,50664.41541264 2025-09-29,09:50:18.000,272,11027015,-795,0,1759139417,15094.999919639995,242.17490502000146,50664.41541264 2025-09-29,09:50:19.000,272,11026777,-795,0,1759139418,15095.06728273999,242.18195415000082,50664.42239976 2025-09-29,09:50:20.000,272,11026780,-795,0,1759139419,15094.94602915999,242.19605240999954,50664.506245200006 2025-09-29,09:50:21.000,272,11027038,-795,0,1759139420,15094.94602915999,242.019824160001,50664.38047704001 2025-09-29,09:50:22.000,272,11026673,-795,0,1759139421,15095.202008939996,242.13261023999803,50664.37348992 2025-09-29,09:50:23.000,272,11026906,-795,0,1759139422,15095.181800009996,242.21015066999826,50664.2267604 2025-09-29,09:50:24.000,272,11026580,-755,0,1759139423,15095.228954179991,242.25949458000105,50664.30361872 2025-09-29,09:50:25.000,272,11026950,-795,0,1759139424,15095.222217869996,242.27359283999976,50664.42239976 2025-09-29,09:50:26.000,272,11026567,-795,0,1759139425,15095.282844659996,242.16080676000274,50664.32458008 2025-09-29,09:50:27.000,272,11026553,-795,0,1759139426,15095.424307169997,242.04097154999909,50664.149902080004 2025-09-29,09:50:28.000,272,11026944,-795,0,1759139427,15095.424307169997,242.01277503000165,50664.10797936 2025-09-29,09:50:29.000,272,11026684,-795,0,1759139428,15095.538824440002,242.11146284999995,50664.12894072 2025-09-29,09:50:30.000,272,11026948,-795,0,1759139429,15095.599451230002,242.18900328000018,50663.98919832 2025-09-29,09:50:31.000,272,11027082,-795,0,1759139430,15095.754386359993,242.0550698099978,50663.954262720006 2025-09-29,09:50:32.000,272,11026850,-795,0,1759139431,15095.808276839998,242.1044137200006,50663.89836576 2025-09-29,09:50:33.000,272,11026896,-795,0,1759139432,15095.929530419999,242.12556110999867,50663.96124984 2025-09-29,09:50:34.000,272,11026840,-795,0,1759139433,15095.774595289993,242.18195415000082,50663.91234 2025-09-29,09:50:35.000,272,11026614,-795,0,1759139434,15096.04404768999,242.12556110999867,50663.97522408001 2025-09-29,09:50:36.000,272,11026800,-795,0,1759139435,15096.037311379994,242.04802067999844,50663.82150744 2025-09-29,09:50:37.000,272,11026945,-795,0,1759139436,15095.956475659994,242.11146284999995,50663.667790800006 2025-09-29,09:50:38.000,272,11026610,-795,0,1759139437,15096.08446554999,242.02687329000037,50663.68875216001 2025-09-29,09:50:39.000,272,11026828,-795,0,1759139438,15096.11141079,242.01277503000165,50663.67477792 2025-09-29,09:50:40.000,272,11026909,-795,0,1759139439,15096.14509233999,241.91408721000334,50663.562984 2025-09-29,09:50:41.000,272,11026722,-795,0,1759139440,15096.14509233999,241.92818547000206,50663.82849456001 2025-09-29,09:50:42.000,272,11026576,-795,0,1759139441,15096.30676377999,242.02687329000037,50663.57695824 2025-09-29,09:50:43.000,272,11026737,-795,0,1759139442,15096.468435219991,242.02687329000037,50663.56997112001 2025-09-29,09:50:44.000,272,11026764,-795,0,1759139443,15096.609897729992,242.01277503000165,50663.57695824 2025-09-29,09:50:45.000,272,11026977,-795,0,1759139444,15096.758096550002,242.019824160001,50663.51407416 2025-09-29,09:50:46.000,272,11027065,-795,0,1759139445,15096.798514410002,241.90703808000399,50663.562984 2025-09-29,09:50:47.000,272,11026729,-795,0,1759139446,15097.027548949998,241.87884155999927,50663.73067488 2025-09-29,09:50:48.000,272,11026740,-795,0,1759139447,15097.034285259993,241.82949765000376,50663.69573928 2025-09-29,09:50:49.000,272,11026652,-795,0,1759139448,15097.20269300999,241.78015374000097,50663.44420296001 2025-09-29,09:50:50.000,272,11026653,-795,0,1759139449,15097.236374559994,241.8083502599984,50663.7027264 2025-09-29,09:50:51.000,272,11026838,-795,0,1759139450,15097.34415551999,241.68851505000202,50663.597919600004 2025-09-29,09:50:52.000,272,11027022,-795,0,1759139451,15097.539508509995,241.561630709999,50663.68875216001 2025-09-29,09:50:53.000,272,11026812,-795,0,1759139452,15097.687707329991,241.5122868000035,50663.68176504 2025-09-29,09:50:54.000,272,11026929,-795,0,1759139453,15097.842642459997,241.4276972400039,50663.46516432 2025-09-29,09:50:55.000,272,11026726,-795,0,1759139454,15097.930214489992,241.448844630002,50663.48612568 2025-09-29,09:50:56.000,272,11026949,-795,0,1759139455,15097.990841279992,241.32196028999897,50663.43721584 2025-09-29,09:50:57.000,272,11026604,-795,0,1759139456,15098.105358549998,241.39245158999984,50663.52106128001 2025-09-29,09:50:58.000,272,11026783,-795,0,1759139457,15098.199666889988,241.35720594000304,50663.40926736 2025-09-29,09:50:59.000,272,11026701,-795,0,1759139458,15098.408492499999,241.2514689899981,50663.6328552 2025-09-29,09:51:00.000,272,11026886,-795,0,1759139459,15098.597109179995,241.15983029999916,50663.42324160001 2025-09-29,09:51:01.000,272,11026892,-795,0,1759139460,15098.677944899995,241.16687942999852,50663.55599688 2025-09-29,09:51:02.000,272,11026679,-795,0,1759139461,15098.778989549995,241.04704422000214,50663.80753320001 2025-09-29,09:51:03.000,272,11026800,-795,0,1759139462,15098.940660989996,240.97655292000127,50663.73766200001 2025-09-29,09:51:04.000,272,11026599,-795,0,1759139463,15099.055178260001,240.60294902999885,50663.47215144001 2025-09-29,09:51:05.000,272,11026812,-795,0,1759139464,15099.129277669992,240.84966857999825,50663.72368776 2025-09-29,09:51:06.000,272,11026725,-795,0,1759139465,15099.358312209988,240.72983337000187,50663.74464912 2025-09-29,09:51:07.000,272,11026737,-795,0,1759139466,15099.573874129994,240.80032467000274,50663.72368776 2025-09-29,09:51:08.000,272,11026833,-795,0,1759139467,15099.6883914,240.70163685000443,50663.73766200001 2025-09-29,09:51:09.000,272,11026821,-795,0,1759139468,15099.82985391,240.65229294000164,50663.954262720006 2025-09-29,09:51:10.000,272,11026577,-755,0,1759139469,15099.957843799995,240.4619664300044,50663.91932712 2025-09-29,09:51:11.000,272,11026953,-795,0,1759139470,15100.038679519996,240.46901556000375,50663.68176504 2025-09-29,09:51:12.000,272,11026645,-795,0,1759139471,15100.153196790001,240.15885384000285,50663.72368776 2025-09-29,09:51:13.000,272,11026814,-795,0,1759139472,15100.234032510001,240.29278730999795,50663.96124984 2025-09-29,09:51:14.000,272,11026668,-795,0,1759139473,15100.281186679997,240.15885384000285,50663.7027264 2025-09-29,09:51:15.000,272,11026745,-795,0,1759139474,15100.429385499992,240.03196949999983,50663.716700640005 2025-09-29,09:51:16.000,272,11026950,-795,0,1759139475,15100.516957530002,239.88393776999874,50663.85644304001 2025-09-29,09:51:17.000,272,11026848,-795,0,1759139476,15100.523693839998,239.8063973399985,50663.786571840006 2025-09-29,09:51:18.000,272,11026783,-795,0,1759139477,15100.597793249988,239.8063973399985,50663.77958472001 2025-09-29,09:51:19.000,272,11026873,-795,0,1759139478,15100.705574209998,239.53148127000168,50663.884391520005 2025-09-29,09:51:20.000,272,11026881,-795,0,1759139479,15100.591056939993,239.53148127000168,50663.82150744 2025-09-29,09:51:21.000,272,11026972,-795,0,1759139480,15100.732519449994,239.48918648999825,50663.77958472001 2025-09-29,09:51:22.000,272,11026817,-795,0,1759139481,15100.820091479989,239.22836868000013,50663.982211200004 2025-09-29,09:51:23.000,272,11026970,-795,0,1759139482,15100.86050933999,239.17902477000462,50664.0171468 2025-09-29,09:51:24.000,272,11026764,-795,0,1759139483,15100.94808137,239.22131955000077,50664.03112104 2025-09-29,09:51:25.000,272,11026617,-755,0,1759139484,15101.08280756999,238.96050174000266,50664.01015968 2025-09-29,09:51:26.000,272,11026775,-795,0,1759139485,15101.12996174,238.97460000000137,50663.91932712 2025-09-29,09:51:27.000,272,11026873,-795,0,1759139486,15101.298369489996,238.85476478999772,50664.149902080004 2025-09-29,09:51:28.000,272,11026803,-795,0,1759139487,15101.345523659991,238.8054208800022,50664.03112104 2025-09-29,09:51:29.000,272,11026790,-795,0,1759139488,15101.35225997,238.67148740999983,50663.91234 2025-09-29,09:51:30.000,272,11026618,-795,0,1759139489,15101.392677830001,238.66443828000047,50664.1568892 2025-09-29,09:51:31.000,272,11026880,-795,0,1759139490,15101.527404029992,238.5587013300028,50664.03810816 2025-09-29,09:51:32.000,272,11026804,-795,0,1759139491,15101.608239749992,238.4459152499985,50664.10797936 2025-09-29,09:51:33.000,272,11026794,-795,0,1759139492,15101.655393920002,238.38952221000363,50664.11496648001 2025-09-29,09:51:34.000,272,11026847,-795,0,1759139493,15101.736229640002,238.50230829000066,50664.09400512001 2025-09-29,09:51:35.000,272,11026947,-795,0,1759139494,15101.803592739998,238.2978835200047,50664.1568892 2025-09-29,09:51:36.000,272,11026935,-795,0,1759139495,15101.945055249998,238.3472274300002,50664.052082400005 2025-09-29,09:51:37.000,272,11026733,-795,0,1759139496,15101.965264179998,238.33312917000148,50664.28265736001 2025-09-29,09:51:38.000,272,11026773,-795,0,1759139497,15101.897901079989,238.23444135000318,50664.121953600006 2025-09-29,09:51:39.000,272,11026665,-795,0,1759139498,15101.965264179998,238.17099918000167,50664.13592784 2025-09-29,09:51:40.000,272,11026930,-795,0,1759139499,15101.904637389998,238.0864096200021,50664.11496648001 2025-09-29,09:51:41.000,272,11026793,-795,0,1759139500,15101.803592739998,238.07231136000337,50664.12894072 2025-09-29,09:51:42.000,272,11026845,-795,0,1759139501,15101.877692149988,238.05821310000465,50664.23374752 2025-09-29,09:51:43.000,272,11026902,-795,0,1759139502,15101.918110009989,238.13575353000488,50664.14291496001 2025-09-29,09:51:44.000,272,11026708,-795,0,1759139503,15101.911373699993,238.02296745000058,50664.05906952 2025-09-29,09:51:45.000,272,11026828,-795,0,1759139504,15101.951791559994,237.94542702000035,50664.02413392001 2025-09-29,09:51:46.000,272,11026734,-795,0,1759139505,15101.978736799989,237.95952527999907,50664.07304376001 2025-09-29,09:51:47.000,272,11026546,-795,0,1759139506,15102.012418349994,237.938377890001,50664.21278616001 2025-09-29,09:51:48.000,272,11026514,-795,0,1759139507,15101.877692149988,237.89608311000484,50663.96823696 2025-09-29,09:51:49.000,272,11026662,-795,0,1759139508,15101.716020710002,237.8185426800046,50664.20579904 2025-09-29,09:51:50.000,272,11026808,-795,0,1759139509,15101.891164769993,237.8890339799982,50664.2267604 2025-09-29,09:51:51.000,272,11026839,-795,0,1759139510,15101.823801669998,237.88198484999884,50664.19182480001 2025-09-29,09:51:52.000,272,11026848,-795,0,1759139511,15101.972000489994,237.7903461599999,50664.268683120004 2025-09-29,09:51:53.000,272,11026863,-795,0,1759139512,15101.850746909993,237.6916583400016,50664.289644480006 2025-09-29,09:51:54.000,272,11026860,-795,0,1759139513,15101.884428459998,237.77624790000118,50664.19881192 2025-09-29,09:51:55.000,272,11026760,-795,0,1759139514,15101.790120119993,237.76214964000246,50664.27567024 2025-09-29,09:51:56.000,272,11026700,-795,0,1759139515,15101.668866539992,237.77624790000118,50664.40842552001 2025-09-29,09:51:57.000,272,11026765,-795,0,1759139516,15101.520667719997,237.81149354999798,50664.35951568001 2025-09-29,09:51:58.000,272,11026740,-795,0,1759139517,15101.675602850002,237.76214964000246,50664.26169600001 2025-09-29,09:51:59.000,272,11026779,-795,0,1759139518,15101.567821889992,237.61411791000137,50664.219773280005 2025-09-29,09:52:00.000,272,11026716,-795,0,1759139519,15101.500458789997,237.74100225000439,50664.27567024 2025-09-29,09:52:01.000,272,11026753,-795,0,1759139520,15101.284896869991,237.71280572999967,50664.12894072 2025-09-29,09:52:02.000,272,11026746,-795,0,1759139521,15101.365732589991,237.8185426800046,50664.46432248 2025-09-29,09:52:03.000,272,11026707,-795,0,1759139522,15101.338787349996,237.86083746000077,50664.268683120004 2025-09-29,09:52:04.000,272,11026810,-795,0,1759139523,15101.23100639,237.77624790000118,50664.4014384 2025-09-29,09:52:05.000,272,11026699,-795,0,1759139524,15101.257951629996,237.71985485999903,50664.28265736001 2025-09-29,09:52:06.000,272,11026633,-795,0,1759139525,15101.20406114999,237.6282161700001,50664.289644480006 2025-09-29,09:52:07.000,272,11026814,-755,0,1759139526,15101.156906979995,237.6564126900048,50664.38047704001 2025-09-29,09:52:08.000,272,11026707,-795,0,1759139527,15101.16364328999,237.68460921000224,50664.149902080004 2025-09-29,09:52:09.000,272,11026549,-795,0,1759139528,15101.197324839995,237.77624790000118,50664.170863440006 2025-09-29,09:52:10.000,272,11026971,-715,0,1759139529,15101.14343435999,237.68460921000224,50664.170863440006 2025-09-29,09:52:11.000,272,11026475,-715,0,1759139530,15101.10301649999,237.8185426800046,50664.0171468 2025-09-29,09:52:12.000,272,11026721,-795,0,1759139531,15101.21079746,237.7057566000003,50664.28265736001 2025-09-29,09:52:13.000,272,11027030,-795,0,1759139532,15101.21079746,237.74805138000374,50664.45034824001 2025-09-29,09:52:14.000,272,11026957,-795,0,1759139533,15101.26468793999,237.7551005100031,50664.34554144 2025-09-29,09:52:15.000,272,11026910,-795,0,1759139534,15101.1703796,237.66346182000416,50664.2966316 2025-09-29,09:52:16.000,272,11026616,-795,0,1759139535,15101.116489119995,237.57887226000457,50664.35252856 2025-09-29,09:52:17.000,272,11027005,-795,0,1759139536,15101.02218077999,237.607068780002,50664.39445128 2025-09-29,09:52:18.000,272,11026871,-795,0,1759139537,15101.035653399995,237.607068780002,50664.35252856 2025-09-29,09:52:19.000,272,11026886,-795,0,1759139538,15101.24447900999,237.7057566000003,50664.485283840004 2025-09-29,09:52:20.000,272,11026866,-795,0,1759139539,15101.116489119995,237.67756008000288,50664.33156720001 2025-09-29,09:52:21.000,272,11026858,-795,0,1759139540,15101.14343435999,237.6564126900048,50664.38047704001 2025-09-29,09:52:22.000,272,11026771,-795,0,1759139541,15101.10301649999,237.62116704000073,50664.35951568001 2025-09-29,09:52:23.000,272,11026530,-795,0,1759139542,15100.98849923,237.5929705200033,50664.39445128 2025-09-29,09:52:24.000,272,11026832,-795,0,1759139543,15101.035653399995,237.45198792000156,50664.457335360006 2025-09-29,09:52:25.000,272,11026756,-795,0,1759139544,15101.15017067,237.31805444999918,50664.18483768 2025-09-29,09:52:26.000,272,11026912,-795,0,1759139545,15100.887454579999,237.5929705200033,50664.27567024 2025-09-29,09:52:27.000,272,11026705,-795,0,1759139546,15100.975026609995,237.41674227000476,50664.46432248 2025-09-29,09:52:28.000,272,11027134,-795,0,1759139547,15100.9682903,237.607068780002,50664.28265736001 2025-09-29,09:52:29.000,272,11026591,-795,0,1759139548,15100.9682903,237.61411791000137,50664.24772176 2025-09-29,09:52:30.000,272,11026602,-795,0,1759139549,15101.02891709,237.6564126900048,50664.37348992 2025-09-29,09:52:31.000,272,11026771,-795,0,1759139550,15100.745992069998,237.7057566000003,50664.24772176 2025-09-29,09:52:32.000,272,11026621,-795,0,1759139551,15100.732519449994,237.607068780002,50664.2966316 2025-09-29,09:52:33.000,272,11026706,-795,0,1759139552,15100.678628969988,237.57182312999794,50664.31060584001 2025-09-29,09:52:34.000,272,11026878,-795,0,1759139553,15100.523693839998,237.55772486999922,50664.25470888 2025-09-29,09:52:35.000,272,11026907,-795,0,1759139554,15100.483275979997,237.480184439999,50664.37348992 2025-09-29,09:52:36.000,272,11026609,-795,0,1759139555,15100.436121810002,237.55772486999922,50664.42938688001 2025-09-29,09:52:37.000,272,11026628,-795,0,1759139556,15100.395703950002,237.35330010000325,50664.25470888 2025-09-29,09:52:38.000,272,11026836,-795,0,1759139557,15100.463067049997,237.3462509700039,50664.30361872 2025-09-29,09:52:39.000,272,11026865,-795,0,1759139558,15100.422649189997,237.47313530999963,50664.2966316 2025-09-29,09:52:40.000,272,11026986,-795,0,1759139559,15100.362022399997,237.5083809600037,50664.38047704001 2025-09-29,09:52:41.000,272,11026914,-795,0,1759139560,15100.287922989992,237.35330010000325,50664.317592960004 2025-09-29,09:52:42.000,272,11026823,-795,0,1759139561,15100.301395609997,237.22641576000024,50664.24772176 2025-09-29,09:52:43.000,272,11026876,-795,0,1759139562,15100.301395609997,237.2969070600011,50664.219773280005 2025-09-29,09:52:44.000,272,11026780,-795,0,1759139563,15100.335077160002,237.43788966000284,50664.24073464001 2025-09-29,09:52:45.000,272,11026867,-795,0,1759139564,15100.220559889996,237.37444749000133,50664.17785056 2025-09-29,09:52:46.000,272,11026711,-795,0,1759139565,15100.06562475999,237.43788966000284,50664.24772176 2025-09-29,09:52:47.000,272,11026626,-795,0,1759139566,15100.00499796999,237.38854575000005,50664.25470888 2025-09-29,09:52:48.000,272,11026679,-795,0,1759139567,15099.97131642,237.31805444999918,50664.13592784 2025-09-29,09:52:49.000,272,11026927,-795,0,1759139568,15100.038679519996,237.35330010000325,50664.14291496001 2025-09-29,09:52:50.000,272,11027137,-795,0,1759139569,15099.90395331999,237.31100531999982,50664.219773280005 2025-09-29,09:52:51.000,272,11026768,-795,0,1759139570,15099.816381289995,237.52952835000178,50664.23374752 2025-09-29,09:52:52.000,272,11026718,-795,0,1759139571,15099.84332652999,237.4449387900022,50664.25470888 2025-09-29,09:52:53.000,272,11026946,-795,0,1759139572,15099.674918779994,237.45903705000092,50664.12894072 2025-09-29,09:52:54.000,272,11026801,-795,0,1759139573,15099.587346749999,237.36739836000197,50664.17785056 2025-09-29,09:52:55.000,272,11026525,-795,0,1759139574,15099.499774719989,237.26871054000367,50664.21278616001 2025-09-29,09:52:56.000,272,11026976,-795,0,1759139575,15099.580610439989,237.32510357999854,50664.30361872 2025-09-29,09:52:57.000,272,11026697,-795,0,1759139576,15099.499774719989,237.40969313999813,50664.06605664 2025-09-29,09:52:58.000,272,11026881,-795,0,1759139577,15099.418938999988,237.33920184000453,50664.02413392001 2025-09-29,09:52:59.000,272,11026717,-795,0,1759139578,15099.250531249992,237.37444749000133,50663.982211200004 2025-09-29,09:53:00.000,272,11026502,-795,0,1759139579,15099.216849700002,237.40264400999877,50664.052082400005 2025-09-29,09:53:01.000,272,11026576,-795,0,1759139580,15099.250531249992,237.3321527099979,50663.884391520005 2025-09-29,09:53:02.000,272,11026766,-795,0,1759139581,15099.122541359997,237.28985793000174,50663.94727560001 2025-09-29,09:53:03.000,272,11026649,-795,0,1759139582,15099.068650879992,237.32510357999854,50663.94727560001 2025-09-29,09:53:04.000,272,11026596,-795,0,1759139583,15098.91371575,237.48723356999835,50663.884391520005 2025-09-29,09:53:05.000,272,11026803,-795,0,1759139584,15098.839616339996,237.40264400999877,50663.96823696 2025-09-29,09:53:06.000,272,11027009,-795,0,1759139585,15098.67120859,237.37444749000133,50663.82150744 2025-09-29,09:53:07.000,272,11026793,-795,0,1759139586,15098.597109179995,237.15592445999937,50663.69573928 2025-09-29,09:53:08.000,272,11026601,-795,0,1759139587,15098.75204431,237.33920184000453,50663.66080368001 2025-09-29,09:53:09.000,272,11026835,-795,0,1759139588,15098.65099966,237.38854575000005,50663.72368776 2025-09-29,09:53:10.000,272,11026835,-795,0,1759139589,15098.54321869999,237.41674227000476,50663.89137864 2025-09-29,09:53:11.000,272,11026646,-795,0,1759139590,15098.455646669994,237.22641576000024,50663.82849456001 2025-09-29,09:53:12.000,272,11026864,-795,0,1759139591,15098.341129399989,237.21936663000088,50663.451190080006 2025-09-29,09:53:13.000,272,11026842,-795,0,1759139592,15098.52300976999,237.19117011000344,50663.6328552 2025-09-29,09:53:14.000,272,11026860,-795,0,1759139593,15098.475855599994,237.38854575000005,50663.52106128001 2025-09-29,09:53:15.000,272,11026715,-795,0,1759139594,15098.415228809994,237.33920184000453,50663.618880960006 2025-09-29,09:53:16.000,272,11026568,-795,0,1759139595,15098.219875819988,237.25461227999767,50663.716700640005 2025-09-29,09:53:17.000,272,11026705,-795,0,1759139596,15098.172721649993,237.28280880000239,50663.6328552 2025-09-29,09:53:18.000,272,11026759,-795,0,1759139597,15098.078413310002,237.14887533,50663.500099920006 2025-09-29,09:53:19.000,272,11026862,-795,0,1759139598,15098.112094859993,237.10658055000386,50663.500099920006 2025-09-29,09:53:20.000,272,11026835,-795,0,1759139599,15098.078413310002,236.96559795000212,50663.381318880005 2025-09-29,09:53:21.000,272,11026636,-795,0,1759139600,15098.172721649993,237.06428577000042,50663.35337040001 2025-09-29,09:53:22.000,272,11026983,-795,0,1759139601,15098.213139509993,236.94445056000404,50663.381318880005 2025-09-29,09:53:23.000,272,11026744,-795,0,1759139602,15098.267029989998,237.15592445999937,50663.4581772 2025-09-29,09:53:24.000,272,11026913,-795,0,1759139603,15098.179457959988,237.19117011000344,50663.40228024001 2025-09-29,09:53:25.000,272,11026536,-795,0,1759139604,15098.199666889988,237.28280880000239,50663.262537840004 2025-09-29,09:53:26.000,272,11026795,-795,0,1759139605,15098.085149619998,237.1700227199981,50663.27651208001 2025-09-29,09:53:27.000,272,11026562,-795,0,1759139606,15097.990841279992,237.04313838000235,50663.40228024001 2025-09-29,09:53:28.000,272,11026705,-795,0,1759139607,15097.808960909992,236.9233031699987,50663.41625448 2025-09-29,09:53:29.000,272,11026541,-795,0,1759139608,15097.734861500001,236.62723971000378,50663.2485636 2025-09-29,09:53:30.000,272,11026782,-795,0,1759139609,15097.748334119991,236.64838710000186,50663.22760224 2025-09-29,09:53:31.000,272,11026923,-795,0,1759139610,15097.835906150001,236.690681879998,50663.19266664 2025-09-29,09:53:32.000,272,11026873,-795,0,1759139611,15097.889796629992,236.62723971000378,50663.2485636 2025-09-29,09:53:33.000,272,11027017,-795,0,1759139612,15097.883060319997,236.69773101000465,50663.213628000005 2025-09-29,09:53:34.000,272,11026966,-795,0,1759139613,15097.943687109997,236.74707492000016,50662.976065920004 2025-09-29,09:53:35.000,272,11026617,-795,0,1759139614,15097.748334119991,236.78232057000423,50662.997027280006 2025-09-29,09:53:36.000,272,11026822,-795,0,1759139615,15097.795488290001,236.68363274999865,50663.02497576 2025-09-29,09:53:37.000,272,11026568,-795,0,1759139616,15097.701179949996,236.64838710000186,50662.997027280006 2025-09-29,09:53:38.000,272,11026709,-795,0,1759139617,15097.62708053999,236.8034679600023,50663.03196288 2025-09-29,09:53:39.000,272,11026806,-795,0,1759139618,15097.647289469991,236.577895800001,50662.87125912001 2025-09-29,09:53:40.000,272,11026713,-795,0,1759139619,15097.539508509995,236.76822230999824,50663.115808320006 2025-09-29,09:53:41.000,272,11026597,-795,0,1759139620,15097.50582695999,236.6413379700025,50662.88523336 2025-09-29,09:53:42.000,272,11026795,-795,0,1759139621,15097.41151862,236.62723971000378,50662.94113032001 2025-09-29,09:53:43.000,272,11026644,-795,0,1759139622,15097.29026504,236.60609231999842,50662.73850384 2025-09-29,09:53:44.000,272,11026473,-795,0,1759139623,15097.276792419994,236.47215885000332,50662.81536216 2025-09-29,09:53:45.000,272,11026615,-795,0,1759139624,15097.317210279994,236.61314144999778,50662.81536216 2025-09-29,09:53:46.000,272,11026604,-795,0,1759139625,15097.128593599999,236.3452745100003,50662.808375040004 2025-09-29,09:53:47.000,272,11026852,-795,0,1759139626,15097.297001349994,236.5567484100029,50662.81536216 2025-09-29,09:53:48.000,272,11026704,-795,0,1759139627,15097.175747769994,236.4439623299986,50662.64767128 2025-09-29,09:53:49.000,272,11026790,-795,0,1759139628,15097.155538839994,236.41576581000118,50662.59876144 2025-09-29,09:53:50.000,272,11026681,-795,0,1759139629,15097.276792419994,236.4933062400014,50662.808375040004 2025-09-29,09:53:51.000,272,11026688,-795,0,1759139630,15097.148802529999,236.4298640699999,50662.640684160004 2025-09-29,09:53:52.000,272,11026805,-795,0,1759139631,15097.020812639988,236.2959306000048,50662.41709632001 2025-09-29,09:53:53.000,272,11026935,-795,0,1759139632,15097.108384669998,236.3100288600035,50662.612735680006 2025-09-29,09:53:54.000,272,11026709,-795,0,1759139633,15097.128593599999,236.3311762500016,50662.375173600005 2025-09-29,09:53:55.000,272,11026674,-795,0,1759139634,15097.041021569989,235.92937584000174,50662.45901904 2025-09-29,09:53:56.000,272,11026698,-795,0,1759139635,15097.047757879998,236.12675147999835,50662.424083440004 2025-09-29,09:53:57.000,272,11026816,-795,0,1759139636,15097.115120979994,235.9716706199979,50662.57081296 2025-09-29,09:53:58.000,272,11026851,-795,0,1759139637,15096.926504299998,236.04216191999876,50662.46600616001 2025-09-29,09:53:59.000,272,11026737,-795,0,1759139638,15097.047757879998,236.0985549600009,50662.38216072 2025-09-29,09:54:00.000,272,11026510,-795,0,1759139639,15097.216165629994,236.07035844000347,50662.41709632001 2025-09-29,09:54:01.000,272,11026778,-795,0,1759139640,15097.101648359989,236.04921104999812,50662.4799804 2025-09-29,09:54:02.000,272,11026864,-795,0,1759139641,15097.121857289989,235.99281801000325,50662.29831528001 2025-09-29,09:54:03.000,272,11026584,-795,0,1759139642,15097.121857289989,235.76019672000257,50662.31927664001 2025-09-29,09:54:04.000,272,11026865,-795,0,1759139643,15096.960185849988,235.69675455000106,50662.21446984 2025-09-29,09:54:05.000,272,11027139,-795,0,1759139644,15096.872613819993,235.56987020999804,50662.088701680004 2025-09-29,09:54:06.000,272,11026893,-795,0,1759139645,15096.966922159998,235.61921412000083,50662.4799804 2025-09-29,09:54:07.000,272,11026827,-795,0,1759139646,15096.832195959993,235.55577194999933,50662.17254712 2025-09-29,09:54:08.000,272,11026652,-795,0,1759139647,15096.818723340002,235.40774021999823,50662.21446984 2025-09-29,09:54:09.000,272,11026359,-795,0,1759139648,15096.683997139997,235.3936419599995,50661.97690776 2025-09-29,09:54:10.000,272,11026750,-795,0,1759139649,15096.663788209997,235.16102066999883,50662.01184336001 2025-09-29,09:54:11.000,272,11026512,-795,0,1759139650,15096.441489979996,235.27380675000313,50662.05376608 2025-09-29,09:54:12.000,272,11026611,-795,0,1759139651,15096.515589390001,235.04118546000245,50662.07472744 2025-09-29,09:54:13.000,272,11026570,-795,0,1759139652,15096.43475367,235.04118546000245,50662.12363728 2025-09-29,09:54:14.000,272,11027043,-795,0,1759139653,15096.340445329995,234.96364503000223,50661.872100960005 2025-09-29,09:54:15.000,272,11026572,-795,0,1759139654,15096.428017359991,235.02003807000438,50661.93498504001 2025-09-29,09:54:16.000,272,11026672,-795,0,1759139655,15096.300027469995,234.81561330000113,50662.01883048 2025-09-29,09:54:17.000,272,11026543,-795,0,1759139656,15096.28655484999,234.90020286000072,50661.990882000006 2025-09-29,09:54:18.000,272,11026814,-795,0,1759139657,15096.04404768999,234.8226624300005,50661.78825552 2025-09-29,09:54:19.000,272,11026639,-795,0,1759139658,15096.04404768999,234.7380728700009,50661.823191120006 2025-09-29,09:54:20.000,272,11026759,-795,0,1759139659,15096.17203758,234.85790808000456,50661.753319920004 2025-09-29,09:54:21.000,272,11026887,-795,0,1759139660,15095.922794109989,234.68872895999812,50661.62755176001 2025-09-29,09:54:22.000,272,11026929,-795,0,1759139661,15095.801540529988,234.78036765000434,50661.585629040004 2025-09-29,09:54:23.000,272,11027027,-795,0,1759139662,15095.740913739988,234.71692548000283,50661.7812684 2025-09-29,09:54:24.000,272,11026521,-795,0,1759139663,15095.673550639993,234.59709026999917,50661.56466768 2025-09-29,09:54:25.000,272,11026579,-795,0,1759139664,15095.565769679997,234.48430419000215,50661.67646160001 2025-09-29,09:54:26.000,272,11026823,-795,0,1759139665,15095.464725029997,234.68167982999876,50661.7113972 2025-09-29,09:54:27.000,272,11026860,-795,0,1759139666,15095.457988720002,234.4772550600028,50661.641526 2025-09-29,09:54:28.000,272,11026750,-795,0,1759139667,15095.390625619992,234.56184462000238,50661.5017836 2025-09-29,09:54:29.000,272,11027038,-795,0,1759139668,15095.471461339992,234.63233592000324,50661.45986088001 2025-09-29,09:54:30.000,272,11026879,-795,0,1759139669,15095.316526210001,234.64643418000196,50661.52274496 2025-09-29,09:54:31.000,272,11026632,-795,0,1759139670,15095.202008939996,234.6111885299979,50661.49479648 2025-09-29,09:54:32.000,272,11026686,-795,0,1759139671,15095.10770059999,234.44200940999872,50661.45287376 2025-09-29,09:54:33.000,272,11026411,-795,0,1759139672,15095.00665594999,234.5900411399998,50661.320118480005 2025-09-29,09:54:34.000,272,11026822,-795,0,1759139673,15094.979710709995,234.47020593000343,50661.37601544 2025-09-29,09:54:35.000,272,11026695,-795,0,1759139674,15094.878666059994,234.55479549000302,50661.04063368 2025-09-29,09:54:36.000,272,11026573,-795,0,1759139675,15094.770885099999,234.71692548000283,50661.35505408 2025-09-29,09:54:37.000,272,11026746,-795,0,1759139676,15094.703521999989,234.6746306999994,50661.26422152001 2025-09-29,09:54:38.000,272,11026799,-795,0,1759139677,15094.521641629988,234.6111885299979,50661.18037608 2025-09-29,09:54:39.000,272,11026893,-715,0,1759139678,15094.359970190002,234.56889375000173,50661.13845336 2025-09-29,09:54:40.000,272,11026996,-795,0,1759139679,15094.353233879992,234.43496027999936,50661.00569808001 2025-09-29,09:54:41.000,272,11026791,-795,0,1759139680,15094.03662731,234.60413939999853,50660.914865520004 2025-09-29,09:54:42.000,272,11026837,-795,0,1759139681,15093.982736829996,234.35741984999913,50660.97774960001 2025-09-29,09:54:43.000,272,11026620,-795,0,1759139682,15094.029890999991,234.3926655000032,50661.152427600005 2025-09-29,09:54:44.000,272,11026789,-795,0,1759139683,15093.81432908,234.55479549000302,50661.033646560005 2025-09-29,09:54:45.000,272,11026851,-795,0,1759139684,15093.760438599995,234.7239746100022,50660.865955680005 2025-09-29,09:54:46.000,272,11026609,-795,0,1759139685,15093.79412015,234.62528679000388,50660.82403296 2025-09-29,09:54:47.000,272,11026901,-795,0,1759139686,15093.578558229994,234.7239746100022,50660.935826880006 2025-09-29,09:54:48.000,272,11026725,-795,0,1759139687,15093.490986199999,234.4772550600028,50660.71922616001 2025-09-29,09:54:49.000,272,11026673,-795,0,1759139688,15093.443832029989,234.7874167800037,50660.78909736001 2025-09-29,09:54:50.000,272,11026917,-795,0,1759139689,15093.477513579994,234.5406972300043,50660.712239039996 2025-09-29,09:54:51.000,272,11026947,-795,0,1759139690,15093.342787379988,234.33627246000106,50660.649354960005 2025-09-29,09:54:52.000,272,11026597,-795,0,1759139691,15093.416886789993,234.51250070999959,50660.58647088 2025-09-29,09:54:53.000,272,11026773,-795,0,1759139692,15093.423623099989,234.49840245000087,50660.68429056 2025-09-29,09:54:54.000,272,11026725,-795,0,1759139693,15093.322578449988,234.42791115,50660.51659968 2025-09-29,09:54:55.000,272,11026784,-795,0,1759139694,15093.356259999993,234.30102681000426,50660.58647088 2025-09-29,09:54:56.000,272,11026585,-795,0,1759139695,15093.362996309988,234.51954983999894,50660.41878 2025-09-29,09:54:57.000,272,11027002,-795,0,1759139696,15093.356259999993,234.2939776800049,50660.313973200005 2025-09-29,09:54:58.000,272,11026773,-795,0,1759139697,15093.437095719994,234.6111885299979,50660.265063360006 2025-09-29,09:54:59.000,272,11026479,-795,0,1759139698,15093.255215349993,234.4772550600028,50660.29301184 2025-09-29,09:55:00.000,272,11026867,-795,0,1759139699,15093.336051069993,234.37151810999785,50660.146282320005 2025-09-29,09:55:01.000,272,11026735,-795,0,1759139700,15093.241742730002,234.34332159000041,50660.265063360006 2025-09-29,09:55:02.000,272,11027024,-795,0,1759139701,15093.194588559993,234.47020593000343,50660.313973200005 2025-09-29,09:55:03.000,272,11026850,-795,0,1759139702,15093.066598669997,234.2939776800049,50660.2790376 2025-09-29,09:55:04.000,272,11026716,-795,0,1759139703,15092.918399850001,234.2798794199989,50660.18820504001 2025-09-29,09:55:05.000,272,11026911,-795,0,1759139704,15092.972290329992,234.22348638000403,50660.376857279996 2025-09-29,09:55:06.000,272,11026766,-795,0,1759139705,15092.979026640001,234.19528985999932,50660.12532096 2025-09-29,09:55:07.000,272,11026668,-795,0,1759139706,15093.012708189992,234.25168290000147,50659.94365584 2025-09-29,09:55:08.000,272,11026898,-795,0,1759139707,15093.039653430002,234.2446337700021,50660.027501280005 2025-09-29,09:55:09.000,272,11027011,-795,0,1759139708,15093.073334979992,234.2657811600002,50660.11134672 2025-09-29,09:55:10.000,272,11026648,-795,0,1759139709,15092.958817710001,234.0825037800023,50659.86679752 2025-09-29,09:55:11.000,272,11026829,-795,0,1759139710,15093.012708189992,234.09660204000102,50659.761990720006 2025-09-29,09:55:12.000,272,11026990,-795,0,1759139711,15092.884718299996,233.8710298799997,50659.873784639996 2025-09-29,09:55:13.000,272,11026609,-795,0,1759139712,15093.120489150002,233.90627553000377,50660.01352704 2025-09-29,09:55:14.000,272,11026746,-795,0,1759139713,15093.154170699992,233.88512813999841,50660.00653992 2025-09-29,09:55:15.000,272,11026696,-795,0,1759139714,15093.147434389997,233.73004727999796,50659.894746 2025-09-29,09:55:16.000,272,11026821,-795,0,1759139715,15093.221533800002,233.9203737900025,50659.83884904 2025-09-29,09:55:17.000,272,11026590,-795,0,1759139716,15093.235006419993,233.84988249000162,50659.81788768 2025-09-29,09:55:18.000,272,11026706,-795,0,1759139717,15093.201324870002,233.95561943999928,50659.720068 2025-09-29,09:55:19.000,272,11026722,-795,0,1759139718,15093.214797489993,233.89217726999777,50659.62923544 2025-09-29,09:55:20.000,272,11026776,-795,0,1759139719,15093.107016529997,233.75824380000267,50659.62923544 2025-09-29,09:55:21.000,272,11026695,-795,0,1759139720,15093.100280220002,233.86398075000034,50659.56635136001 2025-09-29,09:55:22.000,272,11026840,-795,0,1759139721,15093.288896899998,233.70185076000053,50659.49648016001 2025-09-29,09:55:23.000,272,11026810,-795,0,1759139722,15093.228270109998,233.70889988999988,50659.692119520005 2025-09-29,09:55:24.000,272,11026700,-795,0,1759139723,15093.214797489993,233.74414554000396,50659.49648016001 2025-09-29,09:55:25.000,272,11026885,-795,0,1759139724,15093.113752839992,233.525622510002,50659.475518800005 2025-09-29,09:55:26.000,272,11026880,-795,0,1759139725,15093.214797489993,233.54676990000007,50659.44757032001 2025-09-29,09:55:27.000,272,11026712,-795,0,1759139726,15093.167643319997,233.4762785999992,50659.49648016001 2025-09-29,09:55:28.000,272,11026977,-795,0,1759139727,15093.127225459997,233.45513121000113,50659.48949304 2025-09-29,09:55:29.000,272,11026931,-795,0,1759139728,15093.187852249997,233.48332772999856,50659.41263472 2025-09-29,09:55:30.000,272,11026806,-795,0,1759139729,15093.376468929993,233.3775907800009,50659.48250592 2025-09-29,09:55:31.000,272,11026757,-795,0,1759139730,15093.282160589988,233.45513121000113,50659.41263472 2025-09-29,09:55:32.000,272,11026562,-795,0,1759139731,15093.389941549998,233.3141486099994,50659.356737760005 2025-09-29,09:55:33.000,272,11026604,-795,0,1759139732,15093.356259999993,233.2154607900011,50659.3357764 2025-09-29,09:55:34.000,272,11026528,-795,0,1759139733,15093.396677859993,233.25070643999788,50659.307827920005 2025-09-29,09:55:35.000,272,11026922,-795,0,1759139734,15093.342787379988,233.14496949000022,50659.30084080001 2025-09-29,09:55:36.000,272,11026641,-795,0,1759139735,15093.484249889989,233.0321834100032,50659.16109840001 2025-09-29,09:55:37.000,272,11026639,-795,0,1759139736,15093.490986199999,233.0815273199987,50659.25193096001 2025-09-29,09:55:38.000,272,11026877,-795,0,1759139737,15093.67286657,232.79251299000316,50659.41962184001 2025-09-29,09:55:39.000,272,11026812,-795,0,1759139738,15093.77391122,232.70792343000358,50659.356737760005 2025-09-29,09:55:40.000,272,11026757,-795,0,1759139739,15093.80759276999,232.56694083000184,50659.14712416 2025-09-29,09:55:41.000,272,11026861,-795,0,1759139740,15093.84801062999,232.50349866000033,50659.09821432 2025-09-29,09:55:42.000,272,11026794,-795,0,1759139741,15093.881692179995,232.4753021400029,50659.21000824001 2025-09-29,09:55:43.000,272,11026786,-795,0,1759139742,15093.901901109995,232.4118599700014,50659.18205976001 2025-09-29,09:55:44.000,272,11026578,-795,0,1759139743,15094.023154689996,232.1792386800007,50659.1261628 2025-09-29,09:55:45.000,272,11026678,-795,0,1759139744,15094.124199339996,232.03825607999897,50659.11218856001 2025-09-29,09:55:46.000,272,11026894,-795,0,1759139745,15094.184826129997,231.9184208700026,50659.02834312 2025-09-29,09:55:47.000,272,11026789,-795,0,1759139746,15094.198298750001,231.77743827000086,50659.01436888001 2025-09-29,09:55:48.000,272,11026628,-795,0,1759139747,15094.245452919997,231.70694697,50658.972446160005 2025-09-29,09:55:49.000,272,11026750,-795,0,1759139748,15094.272398159992,231.54481698000018,50658.804755280005 2025-09-29,09:55:50.000,272,11026761,-795,0,1759139749,15094.333024949992,231.375637860001,50658.9514848 2025-09-29,09:55:51.000,272,11026827,-795,0,1759139750,15094.413860669993,231.40383437999844,50658.9864204 2025-09-29,09:55:52.000,272,11026691,-795,0,1759139751,15094.393651739992,231.2769500400027,50659.00039464 2025-09-29,09:55:53.000,272,11026907,-795,0,1759139752,15094.440805910002,231.22055700000055,50658.972446160005 2025-09-29,09:55:54.000,272,11026742,-795,0,1759139753,15094.461014840002,231.0161322300046,50658.84667800001 2025-09-29,09:55:55.000,272,11026802,-795,0,1759139754,15094.494696389993,230.86105137000413,50658.96545904001 2025-09-29,09:55:56.000,272,11026970,-755,0,1759139755,15094.541850559988,230.7200687700024,50658.97943328 2025-09-29,09:55:57.000,272,11026799,-795,0,1759139756,15094.629422589998,230.64957747000153,50658.93052344 2025-09-29,09:55:58.000,272,11026866,-795,0,1759139757,15094.82477557999,230.51564399999916,50658.8816136 2025-09-29,09:55:59.000,272,11026727,-795,0,1759139758,15094.86519343999,230.45925096000428,50658.867639359996 2025-09-29,09:56:00.000,272,11026874,-795,0,1759139759,15094.93255654,230.3112192300032,50658.93052344 2025-09-29,09:56:01.000,272,11026922,-795,0,1759139760,15095.060546429995,230.29007183999784,50658.96545904001 2025-09-29,09:56:02.000,272,11026946,-795,0,1759139761,15095.12790952999,230.09269620000123,50658.64405152 2025-09-29,09:56:03.000,272,11026676,-795,0,1759139762,15095.15485477,229.94466447000013,50658.83270376 2025-09-29,09:56:04.000,272,11026708,-795,0,1759139763,15095.11443691,229.7331905700048,50658.83270376 2025-09-29,09:56:05.000,272,11026791,-795,0,1759139764,15095.20874524999,229.64860100999795,50658.83270376 2025-09-29,09:56:06.000,272,11026793,-795,0,1759139765,15095.309789899991,229.61335536000115,50658.79078104 2025-09-29,09:56:07.000,272,11026656,-795,0,1759139766,15095.329998829991,229.47237275999942,50658.923536320006 2025-09-29,09:56:08.000,272,11026623,-795,0,1759139767,15095.424307169997,229.4089305899979,50658.76981968 2025-09-29,09:56:09.000,272,11026765,-795,0,1759139768,15095.478197650002,229.2468005999981,50658.88860072 2025-09-29,09:56:10.000,272,11026858,-795,0,1759139769,15095.424307169997,229.20450582000194,50658.82571664001 2025-09-29,09:56:11.000,272,11026683,-795,0,1759139770,15095.552297059992,229.08467060999828,50658.71392272 2025-09-29,09:56:12.000,272,11026724,-755,0,1759139771,15095.511879199992,229.0141793100047,50658.76283256 2025-09-29,09:56:13.000,272,11026915,-795,0,1759139772,15095.740913739988,228.88024584000232,50658.69296136 2025-09-29,09:56:14.000,272,11026695,-795,0,1759139773,15095.680286950002,228.76745975999802,50658.79776816001 2025-09-29,09:56:15.000,272,11026778,-795,0,1759139774,15095.801540529988,228.56303499000205,50658.82571664001 2025-09-29,09:56:16.000,272,11026869,-795,0,1759139775,15095.767858979998,228.51369107999926,50658.89558784001 2025-09-29,09:56:17.000,272,11026905,-795,0,1759139776,15095.862167319989,228.2599224000005,50658.83969088 2025-09-29,09:56:18.000,272,11026875,-795,0,1759139777,15095.815013149993,228.23172588000307,50658.89558784001 2025-09-29,09:56:19.000,272,11026718,-795,0,1759139778,15095.808276839998,228.08369415000197,50658.923536320006 2025-09-29,09:56:20.000,272,11026754,-795,0,1759139779,15095.835222079993,227.97090806999768,50658.804755280005 2025-09-29,09:56:21.000,272,11026806,-795,0,1759139780,15095.855431009993,227.80877807999786,50658.83969088 2025-09-29,09:56:22.000,272,11026892,-795,0,1759139781,15095.943003039989,227.6536972200047,50658.79776816001 2025-09-29,09:56:23.000,272,11026771,-795,0,1759139782,15095.963211969989,227.71713938999892,50658.93751056 2025-09-29,09:56:24.000,272,11026725,-795,0,1759139783,15095.882376249989,227.66074635000405,50658.867639359996 2025-09-29,09:56:25.000,272,11027023,-795,0,1759139784,15095.990157209999,227.56910765999783,50658.88860072 2025-09-29,09:56:26.000,272,11026745,-795,0,1759139785,15096.04404768999,227.44222332000209,50658.83969088 2025-09-29,09:56:27.000,272,11026719,-795,0,1759139786,15096.118147099995,227.3294372399978,50658.93052344 2025-09-29,09:56:28.000,272,11026960,-795,0,1759139787,15096.04404768999,227.23074941999948,50658.87462648001 2025-09-29,09:56:29.000,272,11026733,-795,0,1759139788,15096.057520309994,227.25189681000484,50658.86065224 2025-09-29,09:56:30.000,272,11026659,-755,0,1759139789,15096.29329116,227.21665116000077,50658.923536320006 2025-09-29,09:56:31.000,272,11026973,-795,0,1759139790,15096.279818539995,227.13206160000118,50658.83969088 2025-09-29,09:56:32.000,272,11026592,-795,0,1759139791,15096.259609609995,227.06861942999967,50658.867639359996 2025-09-29,09:56:33.000,272,11026831,-795,0,1759139792,15096.198982819995,226.89239118000114,50658.87462648001 2025-09-29,09:56:34.000,272,11026670,-795,0,1759139793,15096.158564959995,226.85714553000435,50659.04231736001 2025-09-29,09:56:35.000,272,11026612,-795,0,1759139794,15096.09120186,226.53993468000408,50658.88860072 2025-09-29,09:56:36.000,272,11027115,-795,0,1759139795,15096.198982819995,226.53288555000472,50659.08424008001 2025-09-29,09:56:37.000,272,11026992,-795,0,1759139796,15096.26634591999,226.51878728999873,50659.11218856001 2025-09-29,09:56:38.000,272,11026496,-795,0,1759139797,15096.30676377999,226.53288555000472,50658.9514848 2025-09-29,09:56:39.000,272,11026772,-795,0,1759139798,15096.380863189996,226.38485382000363,50658.87462648001 2025-09-29,09:56:40.000,272,11027015,-795,0,1759139799,15096.4549626,226.20862556999782,50659.00738176 2025-09-29,09:56:41.000,272,11026886,-795,0,1759139800,15096.542534629996,226.25092035000125,50658.99340752001 2025-09-29,09:56:42.000,272,11026434,-795,0,1759139801,15096.549270939991,225.84207081000204,50658.9514848 2025-09-29,09:56:43.000,272,11026693,-795,0,1759139802,15096.481907839996,225.95485688999906,50658.90956208 2025-09-29,09:56:44.000,272,11026682,-795,0,1759139803,15096.657051900002,225.73633386000438,50658.9864204 2025-09-29,09:56:45.000,272,11026703,-795,0,1759139804,15096.683997139997,225.80682515999797,50658.9864204 2025-09-29,09:56:46.000,272,11026603,-795,0,1759139805,15096.852404889993,225.74338299000374,50659.021356000005 2025-09-29,09:56:47.000,272,11027080,-795,0,1759139806,15096.886086439998,225.46846691999963,50659.021356000005 2025-09-29,09:56:48.000,272,11027081,-795,0,1759139807,15096.980394779988,225.39797561999876,50659.02834312 2025-09-29,09:56:49.000,272,11026556,-795,0,1759139808,15097.014076329993,225.37682823000068,50658.91654920001 2025-09-29,09:56:50.000,272,11026817,-795,0,1759139809,15096.980394779988,225.17945259000408,50659.15411128 2025-09-29,09:56:51.000,272,11026801,-795,0,1759139810,15097.256583489994,224.93273304000468,50659.11917568 2025-09-29,09:56:52.000,272,11026767,-795,0,1759139811,15097.478881719995,224.77060305000487,50659.15411128 2025-09-29,09:56:53.000,272,11026718,-795,0,1759139812,15097.667498399991,224.6507678400012,50659.01436888001 2025-09-29,09:56:54.000,272,11026572,-795,0,1759139813,15097.761806739996,224.74240653000015,50659.13314992001 2025-09-29,09:56:55.000,272,11026645,-795,0,1759139814,15097.768543049991,224.46044133000396,50659.17507264 2025-09-29,09:56:56.000,272,11026775,-795,0,1759139815,15097.862851389997,224.49568698000076,50659.16109840001 2025-09-29,09:56:57.000,272,11026947,-795,0,1759139816,15098.011050209992,224.3406061200003,50658.99340752001 2025-09-29,09:56:58.000,272,11026841,-795,0,1759139817,15098.159249029988,224.07273918000283,50659.2659052 2025-09-29,09:56:59.000,272,11026979,-795,0,1759139818,15098.40175618999,224.0797883100022,50659.25193096001 2025-09-29,09:57:00.000,272,11026722,-795,0,1759139819,15098.54995501,223.9458548399998,50659.28686656 2025-09-29,09:57:01.000,272,11027074,-795,0,1759139820,15098.74530799999,223.61454573000083,50659.22398248 2025-09-29,09:57:02.000,272,11026676,-795,0,1759139821,15098.987815159991,223.6004474700021,50659.196034 2025-09-29,09:57:03.000,272,11026877,-795,0,1759139822,15099.338103280003,223.52290704000188,50659.14712416 2025-09-29,09:57:04.000,272,11026875,-795,0,1759139823,15099.216849700002,223.36782618000143,50659.17507264 2025-09-29,09:57:05.000,272,11026789,-795,0,1759139824,15099.540192579989,222.96602577000158,50659.28686656 2025-09-29,09:57:06.000,272,11026763,-795,0,1759139825,15099.695127709994,222.84619055999792,50659.32878928001 2025-09-29,09:57:07.000,272,11026728,-795,0,1759139826,15099.98478903999,222.74750273999962,50659.25193096001 2025-09-29,09:57:08.000,272,11026706,-795,0,1759139827,15100.139724169996,222.6981588300041,50659.44757032001 2025-09-29,09:57:09.000,272,11026881,-795,0,1759139828,15100.281186679997,222.6981588300041,50659.39167336 2025-09-29,09:57:10.000,272,11026722,-795,0,1759139829,15100.402440259997,222.5360288400043,50659.524428640005 2025-09-29,09:57:11.000,272,11026529,-795,0,1759139830,15100.665156349998,222.39504624000256,50659.356737760005 2025-09-29,09:57:12.000,272,11026779,-755,0,1759139831,15100.604529559998,222.26111277000018,50659.41263472 2025-09-29,09:57:13.000,272,11026862,-795,0,1759139832,15100.853773029994,222.10603190999973,50659.3357764 2025-09-29,09:57:14.000,272,11026860,-795,0,1759139833,15101.015444469995,221.73947715000395,50659.44757032001 2025-09-29,09:57:15.000,272,11027054,-795,0,1759139834,15101.10301649999,221.88750887999777,50659.48949304 2025-09-29,09:57:16.000,272,11026544,-795,0,1759139835,15101.237742699996,221.54210151000007,50659.5104544 2025-09-29,09:57:17.000,272,11026747,-795,0,1759139836,15101.318578419996,221.41521717000433,50659.43359608 2025-09-29,09:57:18.000,272,11026462,-795,0,1759139837,15101.486986169992,221.23193978999916,50659.37769912001 2025-09-29,09:57:19.000,272,11026867,-795,0,1759139838,15101.608239749992,221.06980979999935,50659.62923544 2025-09-29,09:57:20.000,272,11026708,-795,0,1759139839,15101.689075469993,220.9781711100004,50659.55237712 2025-09-29,09:57:21.000,272,11026902,-795,0,1759139840,15101.648657609992,220.66096026000014,50659.69910664 2025-09-29,09:57:22.000,272,11026789,-795,0,1759139841,15101.729493329993,220.54817418000312,50659.46853168001 2025-09-29,09:57:23.000,272,11026668,-795,0,1759139842,15101.918110009989,220.41424071000074,50659.692119520005 2025-09-29,09:57:24.000,272,11026952,-795,0,1759139843,15102.012418349994,220.1745702900007,50659.643209680005 2025-09-29,09:57:25.000,272,11026772,-795,0,1759139844,15102.09999037999,220.2239142000035,50659.67814528 2025-09-29,09:57:26.000,272,11026573,-795,0,1759139845,15102.254925509995,220.01948943000025,50659.720068 2025-09-29,09:57:27.000,272,11026647,-795,0,1759139846,15102.457014809996,219.97014552000473,50659.978591440005 2025-09-29,09:57:28.000,272,11026535,-795,0,1759139847,15102.416596949995,219.74457336000341,50659.97160432001 2025-09-29,09:57:29.000,272,11026554,-795,0,1759139848,15102.46375111999,219.56834511000488,50659.92269448001 2025-09-29,09:57:30.000,272,11026978,-795,0,1759139849,15102.638895179996,219.54014859000017,50659.99955280001 2025-09-29,09:57:31.000,272,11026828,-795,0,1759139850,15102.55132315,219.28637991000141,50659.99256568 2025-09-29,09:57:32.000,272,11027037,-795,0,1759139851,15102.632158870001,219.35687121000228,50659.978591440005 2025-09-29,09:57:33.000,272,11026434,-795,0,1759139852,15102.645631489992,219.24408512999798,50659.978591440005 2025-09-29,09:57:34.000,272,11026710,-795,0,1759139853,15102.57153208,219.15244643999904,50660.076411120004 2025-09-29,09:57:35.000,272,11026935,-795,0,1759139854,15102.53111422,218.90572688999964,50660.1043596 2025-09-29,09:57:36.000,272,11026966,-795,0,1759139855,15102.497432669996,218.65195821000088,50660.12532096 2025-09-29,09:57:37.000,272,11026637,-795,0,1759139856,15102.48396004999,218.4827790900017,50660.097372480006 2025-09-29,09:57:38.000,272,11026932,-795,0,1759139857,15102.739939829997,218.44753343999764,50660.25807624001 2025-09-29,09:57:39.000,272,11026864,-795,0,1759139858,15102.665840419992,218.56031952000194,50660.30698608001 2025-09-29,09:57:40.000,272,11026697,-795,0,1759139859,15102.436805879996,218.24310867000167,50660.2790376 2025-09-29,09:57:41.000,272,11026793,-795,0,1759139860,15102.355970159995,218.29245258000446,50660.34192168 2025-09-29,09:57:42.000,272,11026847,-795,0,1759139861,15102.133671929994,218.13032259000465,50660.579483760004 2025-09-29,09:57:43.000,272,11026998,-795,0,1759139862,15102.30881599,217.9611434699982,50660.530573920005 2025-09-29,09:57:44.000,272,11026928,-795,0,1759139863,15102.22798027,217.7285221800048,50660.8030716 2025-09-29,09:57:45.000,272,11026911,-795,0,1759139864,15102.20103502999,217.83425913000247,50660.600445120006 2025-09-29,09:57:46.000,272,11026949,-795,0,1759139865,15102.153880859994,217.58753958000307,50660.77512312 2025-09-29,09:57:47.000,272,11026536,-795,0,1759139866,15101.992209419994,217.77786609000032,50660.77512312 2025-09-29,09:57:48.000,272,11026574,-795,0,1759139867,15101.702548089997,217.62278522999986,50660.72621328 2025-09-29,09:57:49.000,272,11026676,-795,0,1759139868,15101.662130229997,217.64393261999794,50660.879929919996 2025-09-29,09:57:50.000,272,11026948,-795,0,1759139869,15101.722757019998,217.41131133000454,50660.712239039996 2025-09-29,09:57:51.000,272,11026913,-795,0,1759139870,15101.628448679992,217.34082003000367,50660.79608448 2025-09-29,09:57:52.000,272,11026672,-795,0,1759139871,15101.480249859997,217.22803394999937,50660.96377536 2025-09-29,09:57:53.000,272,11026942,-795,0,1759139872,15101.345523659991,217.26327960000344,50660.85896856001 2025-09-29,09:57:54.000,272,11026766,-795,0,1759139873,15101.15017067,217.31262350999896,50660.97076248 2025-09-29,09:57:55.000,272,11026746,-795,0,1759139874,15101.20406114999,216.98131439999997,50660.89390416 2025-09-29,09:57:56.000,272,11026585,-795,0,1759139875,15101.177115909995,217.108198740003,50660.817045840005 2025-09-29,09:57:57.000,272,11026777,-795,0,1759139876,15101.06933495,217.0870513500049,50661.13845336 2025-09-29,09:57:58.000,272,11026879,-795,0,1759139877,15100.954817679994,216.84738093000487,50660.984736720005 2025-09-29,09:57:59.000,272,11026658,-795,0,1759139878,15100.94134505999,217.03065831000276,50661.05460792001 2025-09-29,09:58:00.000,272,11026696,-795,0,1759139879,15100.739255759989,216.93901962000382,50660.92185264 2025-09-29,09:58:01.000,272,11026701,-795,0,1759139880,15100.705574209998,216.86852832000295,50661.0126852 2025-09-29,09:58:02.000,272,11026926,-795,0,1759139881,15100.651683729993,217.03065831000276,50661.15941472 2025-09-29,09:58:03.000,272,11027172,-795,0,1759139882,15100.591056939993,216.86852832000295,50660.99172384 2025-09-29,09:58:04.000,272,11026657,-795,0,1759139883,15100.523693839998,216.8755774500023,50661.22229880001 2025-09-29,09:58:05.000,272,11026747,-795,0,1759139884,15100.388967639992,216.76984050000465,50661.44588664 2025-09-29,09:58:06.000,272,11026745,-795,0,1759139885,15100.207087269991,216.83328266999888,50661.22928592 2025-09-29,09:58:07.000,272,11026809,-795,0,1759139886,15100.119515239996,216.76984050000465,50661.14544048001 2025-09-29,09:58:08.000,272,11026752,-795,0,1759139887,15100.11277893,216.67820180999843,50661.15941472 2025-09-29,09:58:09.000,272,11026755,-795,0,1759139888,15100.04541582999,216.70639833000314,50661.299157120004 2025-09-29,09:58:10.000,272,11027026,-795,0,1759139889,15099.87027177,216.57246486000076,50661.13845336 2025-09-29,09:58:11.000,272,11026829,-795,0,1759139890,15099.86353545999,216.57246486000076,50661.152427600005 2025-09-29,09:58:12.000,272,11026616,-795,0,1759139891,15099.775963429995,216.72754572000122,50661.18037608 2025-09-29,09:58:13.000,272,11026774,-795,0,1759139892,15099.6883914,216.62180877000355,50661.27819576 2025-09-29,09:58:14.000,272,11026607,-795,0,1759139893,15099.499774719989,216.72049659000186,50661.17338896001 2025-09-29,09:58:15.000,272,11026988,-795,0,1759139894,15099.405466379998,216.88262658000167,50661.103517760006 2025-09-29,09:58:16.000,272,11026857,-795,0,1759139895,15099.270740179993,216.83328266999888,50661.18037608 2025-09-29,09:58:17.000,272,11026630,-795,0,1759139896,15099.169695529992,216.6641035499997,50661.13845336 2025-09-29,09:58:18.000,272,11026682,-795,0,1759139897,15099.162959219997,216.6641035499997,50661.12447912001 2025-09-29,09:58:19.000,272,11026821,-795,0,1759139898,15099.082123499997,216.74164397999994,50661.299157120004 2025-09-29,09:58:20.000,272,11026802,-795,0,1759139899,15098.960869919996,216.8967248400004,50661.103517760006 2025-09-29,09:58:21.000,272,11026957,-795,0,1759139900,15098.859825269996,216.8614791900036,50661.20832456 2025-09-29,09:58:22.000,272,11026872,-795,0,1759139901,15098.967606229991,216.6641035499997,50660.94980112 2025-09-29,09:58:23.000,272,11026543,-795,0,1759139902,15099.008024089992,216.81918441000016,50661.271208640006 2025-09-29,09:58:24.000,272,11026676,-795,0,1759139903,15099.001287779996,216.80508615000144,50661.033646560005 2025-09-29,09:58:25.000,272,11026756,-795,0,1759139904,15098.886770509991,216.97426527000061,50661.250247280004 2025-09-29,09:58:26.000,272,11026441,-795,0,1759139905,15098.78572585999,217.10114961000363,50661.23627304 2025-09-29,09:58:27.000,272,11027127,-795,0,1759139906,15098.859825269996,216.9108230999991,50661.152427600005 2025-09-29,09:58:28.000,272,11026599,-795,0,1759139907,15098.63079073,217.12934613000107,50661.250247280004 2025-09-29,09:58:29.000,272,11026671,-795,0,1759139908,15098.69141752,217.1434443899998,50661.082556400004 2025-09-29,09:58:30.000,272,11026788,-795,0,1759139909,15098.48932822,217.108198740003,50661.01967232 2025-09-29,09:58:31.000,272,11026710,-795,0,1759139910,15098.428701429999,217.15049351999915,50660.97076248 2025-09-29,09:58:32.000,272,11026880,-795,0,1759139911,15098.374810949994,217.04475657000148,50660.92883976001 2025-09-29,09:58:33.000,272,11026775,-795,0,1759139912,15098.354602019994,217.1434443899998,50660.88691704001 2025-09-29,09:58:34.000,272,11026589,-795,0,1759139913,15098.287238919998,217.31262350999896,50660.99871096 2025-09-29,09:58:35.000,272,11026782,-795,0,1759139914,15098.192930579993,217.3337709000043,50661.01967232 2025-09-29,09:58:36.000,272,11026590,-795,0,1759139915,15098.219875819988,217.2421322099981,50660.83102008 2025-09-29,09:58:37.000,272,11026721,-795,0,1759139916,15098.132303789993,217.31967263999832,50660.984736720005 2025-09-29,09:58:38.000,272,11026896,-795,0,1759139917,15098.280502609989,217.1716409100045,50660.865955680005 2025-09-29,09:58:39.000,272,11026850,-795,0,1759139918,15098.219875819988,217.38311480999982,50660.78211024 2025-09-29,09:58:40.000,272,11026494,-795,0,1759139919,15098.159249029988,217.41131133000454,50660.95678824001 2025-09-29,09:58:41.000,272,11026943,-795,0,1759139920,15097.950423419992,217.43245872000261,50660.77512312 2025-09-29,09:58:42.000,272,11026819,-795,0,1759139921,15098.179457959988,217.60163784000179,50660.75416176 2025-09-29,09:58:43.000,272,11026778,-795,0,1759139922,15098.044731759997,217.3337709000043,50660.97076248 2025-09-29,09:58:44.000,272,11026794,-795,0,1759139923,15097.950423419992,217.4677043699994,50660.914865520004 2025-09-29,09:58:45.000,272,11026868,-795,0,1759139924,15097.930214489992,217.50295002000348,50660.81005872001 2025-09-29,09:58:46.000,272,11026753,-795,0,1759139925,15097.930214489992,217.53819567000028,50660.60743224 2025-09-29,09:58:47.000,272,11026849,-795,0,1759139926,15097.910005559992,217.47475349999877,50660.78211024 2025-09-29,09:58:48.000,272,11026727,-795,0,1759139927,15097.802224599996,217.50999915000284,50660.71922616001 2025-09-29,09:58:49.000,272,11026736,-795,0,1759139928,15097.802224599996,217.65098175000458,50660.85198144 2025-09-29,09:58:50.000,272,11026685,-795,0,1759139929,15097.667498399991,217.7144239199988,50660.62140648001 2025-09-29,09:58:51.000,272,11026676,-795,0,1759139930,15097.65402578,217.62278522999986,50660.69127768001 2025-09-29,09:58:52.000,272,11026833,-795,0,1759139931,15097.660762089996,217.58753958000307,50660.579483760004 2025-09-29,09:58:53.000,272,11026907,-795,0,1759139932,15097.734861500001,217.72147304999817,50660.61441936 2025-09-29,09:58:54.000,272,11026632,-795,0,1759139933,15097.856115080001,217.82016087000375,50660.712239039996 2025-09-29,09:58:55.000,272,11026701,-795,0,1759139934,15097.701179949996,217.8272100000031,50660.600445120006 2025-09-29,09:58:56.000,272,11026553,-795,0,1759139935,15097.56645374999,217.74262044000352,50660.51659968 2025-09-29,09:58:57.000,272,11026659,-795,0,1759139936,15097.640553159996,217.8272100000031,50660.6633292 2025-09-29,09:58:58.000,272,11026896,-795,0,1759139937,15097.600135299996,217.72147304999817,50660.60743224 2025-09-29,09:58:59.000,272,11026586,-795,0,1759139938,15097.55298113,217.70737478999945,50660.67031632001 2025-09-29,09:59:00.000,272,11026486,-795,0,1759139939,15097.761806739996,217.7144239199988,50660.72621328 2025-09-29,09:59:01.000,272,11026837,-795,0,1759139940,15097.56645374999,217.63688348999858,50660.79608448 2025-09-29,09:59:02.000,272,11026426,-795,0,1759139941,15097.768543049991,217.679178270002,50660.69127768001 2025-09-29,09:59:03.000,272,11026736,-795,0,1759139942,15097.788751979992,217.7003256600001,50660.72621328 2025-09-29,09:59:04.000,272,11026534,-795,0,1759139943,15097.782015669996,217.69327653000073,50660.78909736001 2025-09-29,09:59:05.000,272,11026713,-795,0,1759139944,15097.876324010002,217.77786609000032,50660.78909736001 2025-09-29,09:59:06.000,272,11026727,-795,0,1759139945,15097.849378769992,217.83425913000247,50660.75416176 2025-09-29,09:59:07.000,272,11026855,-795,0,1759139946,15097.849378769992,217.7637678300016,50660.7332004 2025-09-29,09:59:08.000,272,11026718,-795,0,1759139947,15097.701179949996,217.65803088000393,50660.64236784001 2025-09-29,09:59:09.000,272,11026649,-795,0,1759139948,15098.024522829997,217.55934305999835,50660.649354960005 2025-09-29,09:59:10.000,272,11026598,-795,0,1759139949,15098.091885929993,217.5804904500037,50660.72621328 2025-09-29,09:59:11.000,272,11026832,-795,0,1759139950,15098.233348439993,217.39721306999854,50660.68429056 2025-09-29,09:59:12.000,272,11026895,-795,0,1759139951,15098.159249029988,217.49590089000412,50660.65634208 2025-09-29,09:59:13.000,272,11026832,-795,0,1759139952,15098.179457959988,217.42540959000326,50660.7332004 2025-09-29,09:59:14.000,272,11026741,-795,0,1759139953,15098.132303789993,217.37606568000047,50660.74018752001 2025-09-29,09:59:15.000,272,11026812,-795,0,1759139954,15098.186194269998,217.22098482,50660.67730344 2025-09-29,09:59:16.000,272,11026840,-795,0,1759139955,15098.152512719993,217.24918134000472,50660.77512312 2025-09-29,09:59:17.000,272,11026655,-795,0,1759139956,15098.233348439993,217.29147612000088,50660.74018752001 2025-09-29,09:59:18.000,272,11026781,-795,0,1759139957,15098.347865709999,216.9954126599987,50660.67031632001 2025-09-29,09:59:19.000,272,11026646,-795,0,1759139958,15098.347865709999,216.92492135999782,50660.67031632001 2025-09-29,09:59:20.000,272,11026727,-795,0,1759139959,15098.354602019994,216.91787222999847,50660.78909736001 2025-09-29,09:59:21.000,272,11026663,-795,0,1759139960,15098.341129399989,216.94606875000318,50660.768136000006 2025-09-29,09:59:22.000,272,11026779,-795,0,1759139961,15098.374810949994,216.762791369998,50660.71922616001 2025-09-29,09:59:23.000,272,11026875,-795,0,1759139962,15098.428701429999,216.62180877000355,50660.768136000006 2025-09-29,09:59:24.000,272,11026811,-795,0,1759139963,15098.66447227999,216.67820180999843,50660.865955680005 2025-09-29,09:59:25.000,272,11026760,-795,0,1759139964,15098.657735969995,216.57246486000076,50660.83102008 2025-09-29,09:59:26.000,272,11026746,-795,0,1759139965,15098.79246217,216.5513174700027,50660.768136000006 2025-09-29,09:59:27.000,272,11026759,-795,0,1759139966,15098.73183538,216.44558051999775,50660.71922616001 2025-09-29,09:59:28.000,272,11026760,-795,0,1759139967,15098.886770509991,216.48787530000118,50660.8729428 2025-09-29,09:59:29.000,272,11026800,-795,0,1759139968,15098.987815159991,216.3680400900048,50660.747174640004 2025-09-29,09:59:30.000,272,11026778,-795,0,1759139969,15099.102332429997,216.19886096999835,50660.83102008 2025-09-29,09:59:31.000,272,11026677,-795,0,1759139970,15099.203377079997,216.2552540100005,50660.85198144 2025-09-29,09:59:32.000,272,11026879,-795,0,1759139971,15099.405466379998,216.17771358000027,50660.712239039996 2025-09-29,09:59:33.000,272,11026818,-795,0,1759139972,15099.425675309998,216.08607489000133,50660.79608448 2025-09-29,09:59:34.000,272,11026870,-795,0,1759139973,15099.567137819999,215.93804316000023,50660.78909736001 2025-09-29,09:59:35.000,272,11026524,-795,0,1759139974,15099.74228187999,215.86755185999937,50660.817045840005 2025-09-29,09:59:36.000,272,11026707,-795,0,1759139975,15099.86353545999,215.8464044700013,50660.92883976001 2025-09-29,09:59:37.000,272,11026695,-795,0,1759139976,15099.91068963,215.8252570800032,50660.90089128 2025-09-29,09:59:38.000,272,11026702,-795,0,1759139977,15099.99152535,215.7124709999989,50660.85198144 2025-09-29,09:59:39.000,272,11026850,-795,0,1759139978,15100.02520689999,215.47280057999888,50660.85896856001 2025-09-29,09:59:40.000,272,11026591,-795,0,1759139979,15100.335077160002,215.3529653700025,50660.879929919996 2025-09-29,09:59:41.000,272,11026848,-795,0,1759139980,15100.516957530002,215.33886711000378,50660.97774960001 2025-09-29,09:59:42.000,272,11026872,-795,0,1759139981,15100.577584319988,215.17673712000396,50660.94980112 2025-09-29,09:59:43.000,272,11026956,-795,0,1759139982,15100.557375389988,215.07804929999838,50661.103517760006 2025-09-29,09:59:44.000,272,11026603,-795,0,1759139983,15100.698837899989,214.88772279000113,50661.0476208 2025-09-29,09:59:45.000,272,11026682,-795,0,1759139984,15100.826827789999,214.73969106000004,50661.12447912001 2025-09-29,09:59:46.000,272,11027061,-795,0,1759139985,15101.02891709,214.48592238000128,50661.17338896001 2025-09-29,09:59:47.000,272,11026696,-795,0,1759139986,15101.406150449991,214.54231542000343,50661.0476208 2025-09-29,09:59:48.000,272,11026658,-795,0,1759139987,15101.540876649997,214.40838195000106,50661.09653064001 2025-09-29,09:59:49.000,272,11026851,-795,0,1759139988,15101.830537979993,214.38018543000362,50661.082556400004 2025-09-29,09:59:50.000,272,11026822,-795,0,1759139989,15101.978736799989,214.19690804999846,50661.06858216 2025-09-29,09:59:51.000,272,11026816,-795,0,1759139990,15102.052836209994,213.95018849999906,50661.22229880001 2025-09-29,09:59:52.000,272,11026834,-795,0,1759139991,15102.36944278,213.93609024000034,50661.43191240001 2025-09-29,09:59:53.000,272,11026799,-795,0,1759139992,15102.585004699991,213.6329776499988,50661.37601544 2025-09-29,09:59:54.000,272,11026895,-795,0,1759139993,15102.773621380002,213.43560201000219,50661.42492528 2025-09-29,09:59:55.000,272,11026626,-795,0,1759139994,15103.103700569998,213.29461941000045,50661.417938160004 2025-09-29,09:59:56.000,272,11026919,-795,0,1759139995,15103.27884462999,213.14658767999936,50661.68344872 2025-09-29,09:59:57.000,272,11026844,-795,0,1759139996,15103.635869059995,213.0549489900004,50661.655500240005 2025-09-29,09:59:58.000,272,11026535,-795,0,1759139997,15103.790804190001,212.72363988000143,50661.56466768 2025-09-29,09:59:59.000,272,11026893,-795,0,1759139998,15104.080465519997,212.61790293000377,50661.71838432 2025-09-29,10:00:00.000,272,11026730,-795,0,1759139999,15104.457698879989,212.5474116300029,50661.79524264001 2025-09-29,10:00:01.000,272,11026784,-795,0,1759140000,15104.78777807,212.26544642999943,50661.79524264001 2025-09-29,10:00:02.000,272,11026798,-795,0,1759140001,15104.962922129991,211.99757949000195,50661.78825552 2025-09-29,10:00:03.000,272,11026732,-795,0,1759140002,15105.272792390002,211.86364601999958,50662.0258176 2025-09-29,10:00:04.000,272,11026692,-795,0,1759140003,15105.548981099993,211.6310247299989,50661.92799792 2025-09-29,10:00:05.000,272,11026793,-795,0,1759140004,15105.89926921999,211.36315779000142,50661.9559464 2025-09-29,10:00:06.000,272,11026759,-795,0,1759140005,15106.215875789996,211.26446997000312,50662.0956888 2025-09-29,10:00:07.000,272,11026626,-795,0,1759140006,15106.505537119992,211.12348737000138,50662.26337968 2025-09-29,10:00:08.000,272,11026892,-795,0,1759140007,15106.673944869988,211.0388978100018,50662.256392560004 2025-09-29,10:00:09.000,272,11026884,-795,0,1759140008,15106.882770479999,210.65119566000067,50662.43805768001 2025-09-29,10:00:10.000,272,11026810,-795,0,1759140009,15107.06465085,210.51021305999893,50662.35421224 2025-09-29,10:00:11.000,272,11026759,-795,0,1759140010,15107.381257419991,210.20005133999803,50662.4101092 2025-09-29,10:00:12.000,272,11026680,-795,0,1759140011,15107.677655059997,210.0520196100042,50662.5498516 2025-09-29,10:00:13.000,272,11026864,-795,0,1759140012,15107.899953289998,209.86874222999904,50662.59876144 2025-09-29,10:00:14.000,272,11026784,-795,0,1759140013,15108.000997939998,209.6784157200018,50662.759465200004 2025-09-29,10:00:15.000,272,11026826,-795,0,1759140014,15108.25697771999,209.4669418199992,50662.780426560006 2025-09-29,10:00:16.000,272,11026791,-795,0,1759140015,15108.573584289996,209.26956618000258,50662.81536216 2025-09-29,10:00:17.000,272,11026792,-795,0,1759140016,15108.694837869996,209.09333793000405,50662.78741368 2025-09-29,10:00:18.000,272,11026770,-795,0,1759140017,15108.896927169997,208.9735027200004,50662.7944008 2025-09-29,10:00:19.000,272,11026843,-795,0,1759140018,15108.944081339992,208.6915375200042,50662.997027280006 2025-09-29,10:00:20.000,272,11026704,-795,0,1759140019,15109.233742669989,208.4800636200016,50663.08785984001 2025-09-29,10:00:21.000,272,11026773,-795,0,1759140020,15109.43583196999,208.1840001599994,50663.094846960004 2025-09-29,10:00:22.000,272,11026859,-795,0,1759140021,15109.631184959995,208.01482104000024,50663.10882120001 2025-09-29,10:00:23.000,272,11026811,-755,0,1759140022,15109.82653795,207.73285584000405,50663.27651208001 2025-09-29,10:00:24.000,272,11026782,-795,0,1759140023,15110.001682009992,207.3803993399997,50663.3184348 2025-09-29,10:00:25.000,272,11026936,-795,0,1759140024,15110.156617139997,207.45793976999994,50663.479138560004 2025-09-29,10:00:26.000,272,11026926,-795,0,1759140025,15110.109462970002,207.0843358800048,50663.451190080006 2025-09-29,10:00:27.000,272,11026962,-795,0,1759140026,15110.163353449992,206.78122329000325,50663.49311280001 2025-09-29,10:00:28.000,272,11026582,-795,0,1759140027,15110.156617139997,206.67548633999832,50663.55599688 2025-09-29,10:00:29.000,272,11026677,-795,0,1759140028,15110.271134410003,206.44991418000427,50663.75862336001 2025-09-29,10:00:30.000,272,11026795,-795,0,1759140029,15110.250925480002,206.25958766999975,50663.80753320001 2025-09-29,10:00:31.000,272,11026807,-795,0,1759140030,15110.203771309993,206.1679489800008,50663.91234 2025-09-29,10:00:32.000,272,11026874,-795,0,1759140031,15110.176826069997,205.9212294300014,50664.03112104 2025-09-29,10:00:33.000,272,11026529,-795,0,1759140032,15110.257661789998,205.8859837800046,50664.19881192 2025-09-29,10:00:34.000,272,11026776,-795,0,1759140033,15110.318288579998,205.63221509999858,50664.20579904 2025-09-29,10:00:35.000,272,11026675,-795,0,1759140034,15110.338497509998,205.48418337000476,50664.25470888 2025-09-29,10:00:36.000,272,11026741,-795,0,1759140035,15110.223980239993,205.40664294000453,50664.35252856 2025-09-29,10:00:37.000,272,11026676,-795,0,1759140036,15110.116199279997,205.22336555999937,50664.436374000004 2025-09-29,10:00:38.000,272,11026613,-795,0,1759140037,15110.190298690002,205.0541864400002,50664.485283840004 2025-09-29,10:00:39.000,272,11026807,-795,0,1759140038,15110.082517729992,204.83566340999823,50664.57611640001 2025-09-29,10:00:40.000,272,11026904,-795,0,1759140039,15110.069045110002,204.8074668900008,50664.722845920005 2025-09-29,10:00:41.000,272,11026693,-795,0,1759140040,15109.954527839996,204.48320691000117,50664.70188456 2025-09-29,10:00:42.000,272,11026975,-795,0,1759140041,15109.961264149992,204.42681386999902,50664.820665600004 2025-09-29,10:00:43.000,272,11026797,-795,0,1759140042,15110.069045110002,204.44796126000438,50664.94643376 2025-09-29,10:00:44.000,272,11026647,-795,0,1759140043,15110.095990349997,204.32107692000136,50665.09316328 2025-09-29,10:00:45.000,272,11026762,-795,0,1759140044,15110.055572489997,204.28583127000456,50664.95342088001 2025-09-29,10:00:46.000,272,11026732,-795,0,1759140045,15110.095990349997,204.11665214999812,50665.16303448 2025-09-29,10:00:47.000,272,11026546,-795,0,1759140046,15110.035363559997,204.1307504100041,50665.03027920001 2025-09-29,10:00:48.000,272,11026887,-795,0,1759140047,15109.84674688,203.89812912000343,50665.009317840006 2025-09-29,10:00:49.000,272,11026705,-755,0,1759140048,15109.76591116,203.8840308600047,50665.09316328 2025-09-29,10:00:50.000,272,11026748,-795,0,1759140049,15109.772647469996,203.84878521000064,50665.09316328 2025-09-29,10:00:51.000,272,11026510,-795,0,1759140050,15109.853483189996,203.8205886900032,50665.0652148 2025-09-29,10:00:52.000,272,11026588,-795,0,1759140051,15109.813065329996,203.77829390999977,50665.08617616 2025-09-29,10:00:53.000,272,11026694,-795,0,1759140052,15109.799592709991,203.61616391999996,50665.156047360004 2025-09-29,10:00:54.000,272,11026641,-795,0,1759140053,15109.67833912999,203.4258374100027,50665.33072536 2025-09-29,10:00:55.000,272,11026614,-795,0,1759140054,15109.631184959995,203.35534611000185,50665.53335184001 2025-09-29,10:00:56.000,272,11026688,-795,0,1759140055,15109.550349239995,203.40469002000464,50665.33771248001 2025-09-29,10:00:57.000,272,11026605,-795,0,1759140056,15109.56382186,203.55272174999845,50665.28181552 2025-09-29,10:00:58.000,272,11026895,-715,0,1759140057,15109.66486651,203.3623952400012,50665.52636472 2025-09-29,10:00:59.000,272,11026845,-795,0,1759140058,15109.70528437,203.27780568000162,50665.43553216001 2025-09-29,10:01:00.000,272,11026867,-795,0,1759140059,15109.651393889995,202.99584047999815,50665.6940556 2025-09-29,10:01:01.000,272,11026866,-795,0,1759140060,15109.64465758,203.1156756900018,50665.631171520006 2025-09-29,10:01:02.000,272,11026753,-795,0,1759140061,15109.64465758,203.03813526000158,50665.49841624 2025-09-29,10:01:03.000,272,11026730,-795,0,1759140062,15109.61771233999,202.73502267000003,50665.70104272001 2025-09-29,10:01:04.000,272,11026552,-795,0,1759140063,15109.66486651,202.8548578800037,50665.59623592 2025-09-29,10:01:05.000,272,11026686,-795,0,1759140064,15109.671602819995,202.5587944200015,50665.73597832 2025-09-29,10:01:06.000,272,11026856,-795,0,1759140065,15109.570558169995,202.38961530000233,50665.826810880004 2025-09-29,10:01:07.000,272,11026664,-795,0,1759140066,15109.65813019999,202.26273095999932,50665.70802984 2025-09-29,10:01:08.000,272,11026755,-795,0,1759140067,15109.75917484999,202.1992887899978,50665.74296544 2025-09-29,10:01:09.000,272,11026746,-795,0,1759140068,15109.900637359991,202.164043140001,50665.833798 2025-09-29,10:01:10.000,272,11026900,-795,0,1759140069,15110.095990349997,202.27682921999804,50665.74296544 2025-09-29,10:01:11.000,272,11026697,-795,0,1759140070,15110.176826069997,202.037158799998,50665.847772240006 2025-09-29,10:01:12.000,272,11026753,-795,0,1759140071,15110.082517729992,202.03010966999864,50665.77091392001 2025-09-29,10:01:13.000,272,11027018,-795,0,1759140072,15110.075781419997,201.94552010999905,50665.91065632 2025-09-29,10:01:14.000,272,11026706,-795,0,1759140073,15110.055572489997,201.81158664000395,50665.74995256001 2025-09-29,10:01:15.000,272,11026635,-795,0,1759140074,15110.183562379993,201.52257231000112,50665.92463056 2025-09-29,10:01:16.000,272,11026869,-795,0,1759140075,15110.405860609993,201.4450318800009,50665.91065632 2025-09-29,10:01:17.000,272,11026743,-795,0,1759140076,15110.533850499989,201.3956879699981,50666.09930856 2025-09-29,10:01:18.000,272,11027116,-795,0,1759140077,15110.57426835999,201.4097862300041,50666.05738584001 2025-09-29,10:01:19.000,272,11026725,-795,0,1759140078,15110.66184039,201.4802775299977,50666.09930856 2025-09-29,10:01:20.000,272,11026913,-795,0,1759140079,15110.668576699994,201.25470537000365,50666.22507672001 2025-09-29,10:01:21.000,272,11026939,-795,0,1759140080,15110.82351183,201.21241059000022,50666.09232144 2025-09-29,10:01:22.000,272,11026709,-675,0,1759140081,15110.90434755,201.1489684199987,50666.30892216 2025-09-29,10:01:23.000,272,11026976,-795,0,1759140082,15111.012128509996,201.0150349500036,50666.20411536001 2025-09-29,10:01:24.000,272,11026595,-795,0,1759140083,15110.870665999995,200.79651192000165,50666.26699944 2025-09-29,10:01:25.000,272,11026727,-795,0,1759140084,15110.870665999995,200.803561050001,50666.301935040006 2025-09-29,10:01:26.000,272,11026642,-795,0,1759140085,15110.88413862,200.4933993300001,50666.42071608001 2025-09-29,10:01:27.000,272,11026852,-795,0,1759140086,15111.220954119992,200.69782410000334,50666.46962592001 2025-09-29,10:01:28.000,272,11026871,-795,0,1759140087,15111.06601899,200.40880977000052,50666.280973680005 2025-09-29,10:01:29.000,272,11026884,-795,0,1759140088,15111.254635669997,200.4581536800033,50666.54648424 2025-09-29,10:01:30.000,272,11026623,-795,0,1759140089,15111.335471389997,200.23963065000135,50666.72116224 2025-09-29,10:01:31.000,272,11026837,-795,0,1759140090,15111.436516039998,200.19028673999856,50666.58141984 2025-09-29,10:01:32.000,272,11026989,-795,0,1759140091,15111.497142829998,200.17618847999984,50666.65129104 2025-09-29,10:01:33.000,272,11026720,-795,0,1759140092,15111.476933899998,199.9365180599998,50666.79103344 2025-09-29,10:01:34.000,272,11026693,-795,0,1759140093,15111.443252349993,199.76028981000127,50666.784046320005 2025-09-29,10:01:35.000,272,11026525,-795,0,1759140094,15111.544296999993,199.52061939000123,50666.74911072 2025-09-29,10:01:36.000,272,11026809,-795,0,1759140095,15111.490406519988,199.58406156000274,50666.79103344 2025-09-29,10:01:37.000,272,11026790,-755,0,1759140096,15111.705968439994,199.5911106900021,50666.72116224 2025-09-29,10:01:38.000,272,11026880,-795,0,1759140097,15111.705968439994,199.09062246000394,50666.65129104 2025-09-29,10:01:39.000,272,11026706,-795,0,1759140098,15111.83395832999,199.47127547999844,50666.853917520006 2025-09-29,10:01:40.000,272,11026685,-795,0,1759140099,15111.90132143,199.3937350499982,50666.82596904001 2025-09-29,10:01:41.000,272,11026764,-795,0,1759140100,15111.89458511999,199.33734201000334,50666.88885312 2025-09-29,10:01:42.000,272,11026885,-795,0,1759140101,15111.948475599995,199.16816289000417,50666.90981448 2025-09-29,10:01:43.000,272,11026601,-795,0,1759140102,15111.948475599995,199.05537680999987,50666.853917520006 2025-09-29,10:01:44.000,272,11026900,-795,0,1759140103,15111.908057739995,199.00603290000436,50666.92378872001 2025-09-29,10:01:45.000,272,11026816,-795,0,1759140104,15111.98215715,198.8016081300011,50666.97968568 2025-09-29,10:01:46.000,272,11026751,-795,0,1759140105,15112.18424645,198.80865726000047,50667.04955688 2025-09-29,10:01:47.000,272,11027081,-795,0,1759140106,15112.238136929991,198.8368537799979,50666.97968568 2025-09-29,10:01:48.000,272,11026658,-795,0,1759140107,15112.440226229992,198.82980464999855,50667.11244096001 2025-09-29,10:01:49.000,272,11026731,-795,0,1759140108,15112.480644089992,198.79455900000175,50667.17532504 2025-09-29,10:01:50.000,272,11026851,-795,0,1759140109,15112.480644089992,198.50554466999893,50667.070518240005 2025-09-29,10:01:51.000,272,11026602,-795,0,1759140110,15112.386335750001,198.51964292999764,50667.09147960001 2025-09-29,10:01:52.000,272,11026735,-795,0,1759140111,15112.494116709997,198.37866033000319,50667.17532504 2025-09-29,10:01:53.000,272,11026594,-795,0,1759140112,15112.595161359997,198.30111990000296,50667.238209120005 2025-09-29,10:01:54.000,272,11026715,-795,0,1759140113,15112.743360179993,198.38570946000254,50667.15436368 2025-09-29,10:01:55.000,272,11026550,-795,0,1759140114,15112.884822689994,198.37866033000319,50667.24519624 2025-09-29,10:01:56.000,272,11026784,-795,0,1759140115,15112.911767929989,198.43505336999806,50667.32205456 2025-09-29,10:01:57.000,272,11026889,-795,0,1759140116,15112.817459589998,198.37866033000319,50667.27314472 2025-09-29,10:01:58.000,272,11026751,-795,0,1759140117,15112.884822689994,198.3927585900019,50667.287118960005 2025-09-29,10:01:59.000,272,11026675,-795,0,1759140118,15112.797250659998,198.38570946000254,50667.287118960005 2025-09-29,10:02:00.000,272,11026672,-795,0,1759140119,15112.777041729998,198.30111990000296,50667.34301592 2025-09-29,10:02:01.000,272,11026795,-795,0,1759140120,15112.837668519998,198.2447268600008,50667.3709644 2025-09-29,10:02:02.000,272,11026762,-795,0,1759140121,15112.817459589998,198.082596870001,50667.32904168001 2025-09-29,10:02:03.000,272,11026864,-795,0,1759140122,15113.006076269994,197.8852212300044,50667.35000304001 2025-09-29,10:02:04.000,272,11026854,-795,0,1759140123,15113.12059354,197.81472993000352,50667.356990160006 2025-09-29,10:02:05.000,272,11026761,-795,0,1759140124,15113.09364829999,197.86407383999904,50667.48275832 2025-09-29,10:02:06.000,272,11026843,-795,0,1759140125,15113.14080247,197.9204668800012,50667.42686136001 2025-09-29,10:02:07.000,272,11026901,-795,0,1759140126,15113.23511080999,197.94866339999862,50667.30808032001 2025-09-29,10:02:08.000,272,11026802,-795,0,1759140127,15113.35636438999,197.94866339999862,50667.405900000005 2025-09-29,10:02:09.000,272,11026711,-795,0,1759140128,15113.511299519996,197.9204668800012,50667.38493864 2025-09-29,10:02:10.000,272,11026802,-795,0,1759140129,15113.558453689991,197.8358773200016,50667.573590880005 2025-09-29,10:02:11.000,272,11026989,-635,0,1759140130,15113.491090589996,197.6737473300018,50667.56660376001 2025-09-29,10:02:12.000,272,11026825,-795,0,1759140131,15113.369837009996,197.5891577700022,50667.53865528 2025-09-29,10:02:13.000,272,11026727,-795,0,1759140132,15113.32268284,197.46932255999855,50667.59455224001 2025-09-29,10:02:14.000,272,11026657,-795,0,1759140133,15113.3631007,197.56096125000477,50667.53166816 2025-09-29,10:02:15.000,272,11026683,-795,0,1759140134,15113.39678224999,197.72309124000458,50667.503719680004 2025-09-29,10:02:16.000,272,11026651,-795,0,1759140135,15113.28226498,197.66669820000243,50667.503719680004 2025-09-29,10:02:17.000,272,11026700,-795,0,1759140136,15113.46414535,197.64555081000435,50667.51769392001 2025-09-29,10:02:18.000,272,11026765,-795,0,1759140137,15113.369837009996,197.53276473000005,50667.61551360001 2025-09-29,10:02:19.000,272,11026940,-795,0,1759140138,15113.470881659996,197.43407691000175,50667.671410560004 2025-09-29,10:02:20.000,272,11026824,-795,0,1759140139,15113.565190000001,197.48342082000454,50667.68538480001 2025-09-29,10:02:21.000,272,11026578,-795,0,1759140140,15113.605607860001,197.39178212999832,50667.62948784 2025-09-29,10:02:22.000,272,11026777,-795,0,1759140141,15113.652762029997,197.50456821000262,50667.671410560004 2025-09-29,10:02:23.000,272,11026812,-795,0,1759140142,15113.544981070001,197.39178212999832,50667.74826888 2025-09-29,10:02:24.000,272,11026752,-795,0,1759140143,15113.538244759991,197.16620997000427,50667.87403704 2025-09-29,10:02:25.000,272,11026807,-795,0,1759140144,15113.632553099997,197.25784866000322,50667.83211432001 2025-09-29,10:02:26.000,272,11026866,-795,0,1759140145,15113.639289409992,197.10981693000213,50667.741281760005 2025-09-29,10:02:27.000,272,11026719,-795,0,1759140146,15113.767279300002,197.0816204100047,50667.76224312001 2025-09-29,10:02:28.000,272,11026933,-795,0,1759140147,15113.881796569993,197.01112911000382,50667.74826888 2025-09-29,10:02:29.000,272,11026941,-795,0,1759140148,15114.097358489998,197.00407998000446,50667.60153936 2025-09-29,10:02:30.000,272,11026853,-795,0,1759140149,15114.164721589994,196.9476869400023,50667.76923024 2025-09-29,10:02:31.000,272,11026933,-795,0,1759140150,15114.19166682999,196.82785172999866,50667.78320448001 2025-09-29,10:02:32.000,272,11026898,-795,0,1759140151,15114.259029929999,196.80670434000058,50667.72730752 2025-09-29,10:02:33.000,272,11026773,-795,0,1759140152,15114.205139449994,196.67982000000484,50667.79717872 2025-09-29,10:02:34.000,272,11026781,-795,0,1759140153,15114.205139449994,196.6022795700046,50667.99980520001 2025-09-29,10:02:35.000,272,11026666,-795,0,1759140154,15114.056940629998,196.48244436000095,50667.957882480005 2025-09-29,10:02:36.000,272,11026675,-795,0,1759140155,15114.070413249989,196.4894934900003,50668.02076656001 2025-09-29,10:02:37.000,272,11026936,-795,0,1759140156,15114.043468009993,196.390805670002,50668.076663520005 2025-09-29,10:02:38.000,272,11026798,-795,0,1759140157,15114.144512659994,196.22162655000284,50668.125573360005 2025-09-29,10:02:39.000,272,11026838,-795,0,1759140158,15114.23208468999,196.24982307000028,50668.0347408 2025-09-29,10:02:40.000,272,11026829,-795,0,1759140159,15114.25229361999,196.06654569000239,50668.04871504001 2025-09-29,10:02:41.000,272,11026882,-795,0,1759140160,15114.184930519994,195.9185139600013,50667.971856719996 2025-09-29,10:02:42.000,272,11026849,-795,0,1759140161,15114.225348379994,195.7704822300002,50668.13256048 2025-09-29,10:02:43.000,272,11026828,-795,0,1759140162,15114.27250254999,195.60130311000103,50668.20243168 2025-09-29,10:02:44.000,272,11026807,-795,0,1759140163,15114.31965672,195.48146790000465,50668.20243168 2025-09-29,10:02:45.000,272,11026817,-795,0,1759140164,15114.39375612999,195.39687833999778,50668.195444560006 2025-09-29,10:02:46.000,272,11026764,-795,0,1759140165,15114.366810889995,195.26999400000204,50668.26531576001 2025-09-29,10:02:47.000,272,11026807,-795,0,1759140166,15114.31292040999,195.1149131400016,50668.33518696001 2025-09-29,10:02:48.000,272,11026783,-795,0,1759140167,15114.265766239994,194.81180055000004,50668.30025136 2025-09-29,10:02:49.000,272,11026869,-795,0,1759140168,15114.27923886,194.62852317000215,50668.4190324 2025-09-29,10:02:50.000,272,11026711,-795,0,1759140169,15114.609318049996,194.69196534000366,50668.38409680001 2025-09-29,10:02:51.000,272,11026741,-795,0,1759140170,15114.717099009991,194.57917925999936,50668.23736728001 2025-09-29,10:02:52.000,272,11026755,-795,0,1759140171,15114.851825209997,194.6355723000015,50668.37710968 2025-09-29,10:02:53.000,272,11026829,-795,0,1759140172,15114.831616279997,194.51573708999786,50668.38409680001 2025-09-29,10:02:54.000,272,11027001,-795,0,1759140173,15114.993287719997,194.45229492000362,50668.39108392 2025-09-29,10:02:55.000,272,11026899,-795,0,1759140174,15115.026969270002,194.23377189000166,50668.27230288 2025-09-29,10:02:56.000,272,11026602,-795,0,1759140175,15115.222322259993,194.28311580000445,50668.39108392 2025-09-29,10:02:57.000,272,11026869,-795,0,1759140176,15115.63997348,194.2619684099991,50668.32819984 2025-09-29,10:02:58.000,272,11026748,-795,0,1759140177,15115.71407288999,194.38885275000212,50668.363135440006 2025-09-29,10:02:59.000,272,11026684,-795,0,1759140178,15115.808381229996,194.31836145000125,50668.43999376 2025-09-29,10:03:00.000,272,11026791,-795,0,1759140179,15115.936371119991,194.26901753999846,50668.45396800001 2025-09-29,10:03:01.000,272,11026858,-795,0,1759140180,15115.976788979991,194.2901649300038,50668.3491612 2025-09-29,10:03:02.000,272,11026877,-795,0,1759140181,15116.151933039997,194.18442797999887,50668.44698088 2025-09-29,10:03:03.000,272,11026759,-795,0,1759140182,15116.394440199998,194.21262450000359,50668.62165888001 2025-09-29,10:03:04.000,272,11026943,-795,0,1759140183,15116.495484849998,193.88836452000396,50668.65659448 2025-09-29,10:03:05.000,272,11026767,-795,0,1759140184,15116.69757415,193.9800032100029,50668.64960736001 2025-09-29,10:03:06.000,272,11026729,-795,0,1759140185,15116.87945452,193.9659049500042,50668.56576192 2025-09-29,10:03:07.000,272,11026668,-795,0,1759140186,15117.108489059996,193.8531188699999,50668.72646568 2025-09-29,10:03:08.000,272,11026666,-795,0,1759140187,15117.324050980002,193.67689062000136,50668.88018232 2025-09-29,10:03:09.000,272,11026780,-795,0,1759140188,15117.445304560002,193.46541671999876,50668.978001999996 2025-09-29,10:03:10.000,272,11026881,-795,0,1759140189,15117.438568249992,193.31738498999766,50669.02691184001 2025-09-29,10:03:11.000,272,11026693,-795,0,1759140190,15117.458777179992,193.0636163099989,50668.845246720004 2025-09-29,10:03:12.000,272,11026808,-795,0,1759140191,15117.499195039993,192.94378110000252,50668.9430664 2025-09-29,10:03:13.000,272,11026859,-795,0,1759140192,15117.701284339993,192.767552850004,50669.05486032001 2025-09-29,10:03:14.000,272,11026889,-795,0,1759140193,15117.903373639994,192.63361938000162,50669.180628480004 2025-09-29,10:03:15.000,272,11026783,-795,0,1759140194,15118.085254009995,192.57722633999947,50669.32037088001 2025-09-29,10:03:16.000,272,11026777,-795,0,1759140195,15118.280607,192.37985070000286,50669.45312616 2025-09-29,10:03:17.000,272,11026664,-795,0,1759140196,15118.502905230001,192.3234576600007,50669.180628480004 2025-09-29,10:03:18.000,272,11026734,-795,0,1759140197,15118.678049289992,192.2600154899992,50669.38325496 2025-09-29,10:03:19.000,272,11026882,-795,0,1759140198,15118.745412390002,191.92870638000022,50669.38325496 2025-09-29,10:03:20.000,272,11026801,-795,0,1759140199,15118.853193349998,191.67493770000146,50669.33434512 2025-09-29,10:03:21.000,272,11026829,-795,0,1759140200,15118.987919549989,191.57624988000316,50669.40421632 2025-09-29,10:03:22.000,272,11026681,-795,0,1759140201,15119.17653623,191.49870945000293,50669.516010240004 2025-09-29,10:03:23.000,272,11026481,-795,0,1759140202,15119.25737195,191.44936554000014,50669.516010240004 2025-09-29,10:03:24.000,272,11026968,-795,0,1759140203,15119.513351729991,191.24494077000418,50669.648765519996 2025-09-29,10:03:25.000,272,11026815,-795,0,1759140204,15119.688495789997,190.99117208999814,50669.66273976 2025-09-29,10:03:26.000,272,11026812,-795,0,1759140205,15119.856903539992,190.7021577600026,50669.77453368001 2025-09-29,10:03:27.000,272,11026812,-795,0,1759140206,15120.011838669998,190.48363473000063,50669.82344352001 2025-09-29,10:03:28.000,272,11026862,-795,0,1759140207,15120.234136899999,190.22281692000251,50669.802482160005 2025-09-29,10:03:29.000,272,11026884,-795,0,1759140208,15120.41601727,189.9619991100044,50669.83043064 2025-09-29,10:03:30.000,272,11026706,-795,0,1759140209,15120.71915122,189.88445868000417,50669.99812152 2025-09-29,10:03:31.000,272,11026754,-795,0,1759140210,15120.927976829997,189.73642695000308,50670.06100560001 2025-09-29,10:03:32.000,272,11026932,-795,0,1759140211,15121.197429229993,189.5672478300039,50670.05401848 2025-09-29,10:03:33.000,272,11026498,-795,0,1759140212,15121.419727459994,189.3557739300013,50670.151838159996 2025-09-29,10:03:34.000,272,11026777,-795,0,1759140213,15121.54771734999,189.16544742000406,50670.28459344 2025-09-29,10:03:35.000,272,11027013,-795,0,1759140214,15121.803697129995,188.97512090999953,50670.20074800001 2025-09-29,10:03:36.000,272,11026886,-795,0,1759140215,15122.187666799997,188.69315571000334,50670.207735120006 2025-09-29,10:03:37.000,272,11026753,-795,0,1759140216,15122.409965029998,188.48168181000074,50670.40337448 2025-09-29,10:03:38.000,272,11026772,-795,0,1759140217,15122.558163849993,188.24906052000006,50670.45927144 2025-09-29,10:03:39.000,272,11026664,-795,0,1759140218,15122.78719838999,188.01643922999938,50670.59901384 2025-09-29,10:03:40.000,272,11026848,-795,0,1759140219,15123.07685972,187.63578621000488,50670.543116880006 2025-09-29,10:03:41.000,272,11026870,-795,0,1759140220,15123.454093079992,187.55119664999802,50670.53612976001 2025-09-29,10:03:42.000,272,11027093,-795,0,1759140221,15123.642709759988,187.26923145000183,50670.89946000001 2025-09-29,10:03:43.000,272,11026688,-795,0,1759140222,15123.898689539994,187.02251190000243,50670.84356304 2025-09-29,10:03:44.000,272,11027034,-795,0,1759140223,15124.02667942999,186.8815293000007,50670.91343424 2025-09-29,10:03:45.000,272,11026701,-795,0,1759140224,15124.403912789996,186.52202367000427,50671.01824104001 2025-09-29,10:03:46.000,272,11026797,-795,0,1759140225,15124.666628879997,186.3035006400023,50671.22785464 2025-09-29,10:03:47.000,272,11026770,-795,0,1759140226,15124.936081279993,186.0426828300042,50671.248816 2025-09-29,10:03:48.000,272,11026913,-795,0,1759140227,15125.22574260999,185.96514240000397,50671.39554552 2025-09-29,10:03:49.000,272,11026800,-795,0,1759140228,15125.562558109996,185.6479315500037,50671.48637808 2025-09-29,10:03:50.000,272,11026819,-795,0,1759140229,15125.899373610002,185.51399808000133,50671.528300800004 2025-09-29,10:03:51.000,272,11026822,-795,0,1759140230,15126.141880769988,185.28137679000065,50671.549262160006 2025-09-29,10:03:52.000,272,11026567,-795,0,1759140231,15126.4315421,185.02055898000253,50671.55624928 2025-09-29,10:03:53.000,272,11026792,-795,0,1759140232,15126.741412359996,184.87252725000144,50671.77983712 2025-09-29,10:03:54.000,272,11027001,-795,0,1759140233,15127.091700479992,184.5835129199986,50671.77285 2025-09-29,10:03:55.000,272,11026783,-795,0,1759140234,15127.340943949988,184.3367933699992,50671.90560528001 2025-09-29,10:03:56.000,272,11026973,-795,0,1759140235,15127.65081421,184.0266316499983,50671.89861816 2025-09-29,10:03:57.000,272,11026891,-795,0,1759140236,15127.9135303,183.77286296999955,50672.12220600001 2025-09-29,10:03:58.000,272,11026571,-795,0,1759140237,15128.257082110002,183.5825364600023,50672.220025680006 2025-09-29,10:03:59.000,272,11026591,-755,0,1759140238,15128.614106539993,183.44155386000057,50672.20605144 2025-09-29,10:04:00.000,272,11026816,-795,0,1759140239,15128.95092204,183.2371290900046,50672.38072944001 2025-09-29,10:04:01.000,272,11026823,-795,0,1759140240,15129.14627502999,183.01155693000328,50672.42963928001 2025-09-29,10:04:02.000,272,11026839,-795,0,1759140241,15129.348364329991,182.73664085999917,50672.56938168 2025-09-29,10:04:03.000,272,11026816,-795,0,1759140242,15129.462881599997,182.48992130999977,50672.71611120001 2025-09-29,10:04:04.000,272,11026722,-795,0,1759140243,15129.819906029988,182.21500524000294,50672.583355920004 2025-09-29,10:04:05.000,272,11026993,-795,0,1759140244,15130.035467949994,181.91894178000075,50672.77899528 2025-09-29,10:04:06.000,272,11026917,-795,0,1759140245,15130.419437619996,181.54533788999834,50672.94668616 2025-09-29,10:04:07.000,272,11026903,-795,0,1759140246,15130.783198359997,181.28452008000022,50672.890789200006 2025-09-29,10:04:08.000,272,11026770,-795,0,1759140247,15131.093068619994,181.0730461800049,50673.03053160001 2025-09-29,10:04:09.000,272,11026679,-795,0,1759140248,15131.315366849994,180.762884460004,50673.14232552 2025-09-29,10:04:10.000,272,11026816,-795,0,1759140249,15131.517456149995,180.48796838999988,50673.226170960006 2025-09-29,10:04:11.000,272,11026910,-795,0,1759140250,15131.753227000001,180.19895406000433,50673.254119440004 2025-09-29,10:04:12.000,272,11026726,-795,0,1759140251,15132.096778810002,180.04387320000387,50673.442771680006 2025-09-29,10:04:13.000,272,11026901,-795,0,1759140252,15132.238241319988,179.7125640900049,50673.48469440001 2025-09-29,10:04:14.000,272,11026634,-795,0,1759140253,15132.595265749995,179.40240237000398,50673.49866864 2025-09-29,10:04:15.000,272,11026714,-795,0,1759140254,15132.75020088,179.056994999999,50673.729243600006 2025-09-29,10:04:16.000,272,11026810,-795,0,1759140255,15133.006180659992,178.72568589000002,50673.86898600001 2025-09-29,10:04:17.000,272,11026812,-795,0,1759140256,15133.437304499988,178.57060502999957,50673.924882960004 2025-09-29,10:04:18.000,272,11026686,-795,0,1759140257,15133.78085630999,178.37322939000296,50674.09956096 2025-09-29,10:04:19.000,272,11026659,-795,0,1759140258,15134.1109355,178.0560185400027,50674.19039352 2025-09-29,10:04:20.000,272,11026730,-795,0,1759140259,15134.441014689997,177.93618332999904,50674.23930336 2025-09-29,10:04:21.000,272,11026831,-795,0,1759140260,15134.723939709998,177.47798988000432,50674.27423896001 2025-09-29,10:04:22.000,272,11026748,-795,0,1759140261,15135.00012841999,177.1889755500015,50674.56071088001 2025-09-29,10:04:23.000,272,11026769,-795,0,1759140262,15135.256108199996,177.02684556000168,50674.546736640004 2025-09-29,10:04:24.000,272,11026815,-795,0,1759140263,15135.316734989996,176.76602775000356,50674.51180104 2025-09-29,10:04:25.000,272,11026762,-795,0,1759140264,15135.626605249992,176.43471864000458,50674.72840176001 2025-09-29,10:04:26.000,272,11026660,-795,0,1759140265,15135.714177280002,176.21619561000261,50674.77731160001 2025-09-29,10:04:27.000,272,11026772,-795,0,1759140266,15136.050992779994,176.01881996999873,50674.79128584 2025-09-29,10:04:28.000,272,11026742,-795,0,1759140267,15136.333917799995,175.76505128999997,50675.098719120004 2025-09-29,10:04:29.000,272,11026720,-795,0,1759140268,15136.536007099996,175.60997042999952,50675.08474488 2025-09-29,10:04:30.000,272,11026899,-795,0,1759140269,15136.677469609996,175.32800523000333,50675.15461608 2025-09-29,10:04:31.000,272,11026725,-795,0,1759140270,15136.953658320002,174.92620482000348,50675.217500160004 2025-09-29,10:04:32.000,272,11026711,-795,0,1759140271,15137.155747619989,174.90505742999812,50675.39916528001 2025-09-29,10:04:33.000,272,11026763,-795,0,1759140272,15137.452145259995,174.62309223000193,50675.5109592 2025-09-29,10:04:34.000,272,11026531,-795,0,1759140273,15137.60708039,174.5455518000017,50675.70659856 2025-09-29,10:04:35.000,272,11026800,-795,0,1759140274,15137.876532789996,174.10850573999778,50675.86730232 2025-09-29,10:04:36.000,272,11026771,-795,0,1759140275,15138.199875669998,174.00981791999948,50675.90223792001 2025-09-29,10:04:37.000,272,11026745,-795,0,1759140276,15138.523218549999,173.7771966299988,50675.93018640001 2025-09-29,10:04:38.000,272,11026680,-795,0,1759140277,15138.76572571,173.5586736000041,50676.076915920006 2025-09-29,10:04:39.000,272,11026884,-795,0,1759140278,15138.994760249996,173.3683470899996,50676.007044720005 2025-09-29,10:04:40.000,272,11026802,-795,0,1759140279,15139.021705489991,173.2485118800032,50676.2096712 2025-09-29,10:04:41.000,272,11026689,-795,0,1759140280,15139.257476339997,172.91720277000422,50676.13281288 2025-09-29,10:04:42.000,272,11026783,-795,0,1759140281,15139.351784680002,172.62113931000204,50676.342426480005 2025-09-29,10:04:43.000,272,11026686,-795,0,1759140282,15139.520192429998,172.55064801000117,50676.510117360005 2025-09-29,10:04:44.000,272,11026960,-795,0,1759140283,15139.722281729999,172.2686828099977,50676.42627192 2025-09-29,10:04:45.000,272,11026820,-795,0,1759140284,15139.87721685999,171.95852109000407,50676.76165368 2025-09-29,10:04:46.000,272,11026696,-795,0,1759140285,15139.93784364999,172.0219632599983,50676.60094992001 2025-09-29,10:04:47.000,272,11026855,-795,0,1759140286,15140.09951508999,171.6765558900006,50676.845499120005 2025-09-29,10:04:48.000,272,11026825,-795,0,1759140287,15140.254450219996,171.53557328999887,50676.845499120005 2025-09-29,10:04:49.000,272,11026721,-795,0,1759140288,15140.523902619992,171.41573808000248,50677.10402256001 2025-09-29,10:04:50.000,272,11026694,-795,0,1759140289,15140.712519299988,171.14787113999773,50677.083061200006 2025-09-29,10:04:51.000,272,11026929,-795,0,1759140290,15140.827036569994,171.13377287999901,50677.24376496001 2025-09-29,10:04:52.000,272,11026819,-795,0,1759140291,15140.961762769999,170.9222989800037,50677.348571760005 2025-09-29,10:04:53.000,272,11026673,-795,0,1759140292,15141.06280742,170.7108250800011,50677.3276104 2025-09-29,10:04:54.000,272,11026741,-795,0,1759140293,15141.25816040999,170.5275477000032,50677.5721596 2025-09-29,10:04:55.000,272,11026830,-795,0,1759140294,15141.574766979997,170.52049857000384,50677.67696640001 2025-09-29,10:04:56.000,272,11026783,-795,0,1759140295,15141.857691999998,170.2808281500038,50677.69094064 2025-09-29,10:04:57.000,272,11026698,-795,0,1759140296,15142.19450749999,170.21033685000293,50677.83767016 2025-09-29,10:04:58.000,272,11026764,-795,0,1759140297,15142.430278349995,170.09050163999927,50677.781773200004 2025-09-29,10:04:59.000,272,11026826,-795,0,1759140298,15142.54479562,169.90722426000139,50677.93548984 2025-09-29,10:05:00.000,272,11026638,-795,0,1759140299,15142.740148609992,169.660504710002,50677.99837392 2025-09-29,10:05:01.000,272,11026939,-755,0,1759140300,15142.827720640002,169.66755384000135,50678.10318072 2025-09-29,10:05:02.000,272,11026812,-795,0,1759140301,15143.130854589988,169.55476776000432,50678.18003904001 2025-09-29,10:05:03.000,272,11026962,-795,0,1759140302,15143.252108169989,169.50542385000153,50678.36869128 2025-09-29,10:05:04.000,272,11026768,-795,0,1759140303,15143.46093378,169.38558863999788,50678.29882008001 2025-09-29,10:05:05.000,272,11026872,-795,0,1759140304,15143.7438588,169.25165517000278,50678.473498080006 2025-09-29,10:05:06.000,272,11026810,-795,0,1759140305,15143.838167139991,169.14591821999784,50678.67612456 2025-09-29,10:05:07.000,272,11026640,-795,0,1759140306,15144.161510019992,168.99788649000402,50678.78093136001 2025-09-29,10:05:08.000,272,11026934,-795,0,1759140307,15144.215400499997,168.82165823999821,50679.03246768 2025-09-29,10:05:09.000,272,11026814,-795,0,1759140308,15144.377071939998,168.70182303000183,50679.025480560005 2025-09-29,10:05:10.000,272,11026574,-795,0,1759140309,15144.63305171999,168.65247911999904,50679.26304264001 2025-09-29,10:05:11.000,272,11026839,-795,0,1759140310,15144.90250412,168.54674217000138,50679.13028736 2025-09-29,10:05:12.000,272,11026857,-795,0,1759140311,15144.95639459999,168.12379437000345,50679.360862320005 2025-09-29,10:05:13.000,272,11026647,-795,0,1759140312,15145.178692829992,168.0180574199985,50679.4936176 2025-09-29,10:05:14.000,272,11026642,-795,0,1759140313,15145.306682720002,167.9405169899983,50679.794063760004 2025-09-29,10:05:15.000,272,11026745,-795,0,1759140314,15145.414463679997,168.1167452400041,50679.68226984 2025-09-29,10:05:16.000,272,11026587,-795,0,1759140315,15145.461617849993,167.94756611999765,50679.73117968 2025-09-29,10:05:17.000,272,11026703,-795,0,1759140316,15145.710861319989,167.9405169899983,50680.01066448 2025-09-29,10:05:18.000,272,11026896,-795,0,1759140317,15145.987050029995,167.9193696000002,50680.18534248 2025-09-29,10:05:19.000,272,11026848,-795,0,1759140318,15146.229557189996,167.89117308000277,50680.24123944001 2025-09-29,10:05:20.000,272,11026768,-795,0,1759140319,15146.384492320001,167.75019048000104,50680.30412352 2025-09-29,10:05:21.000,272,11026758,-755,0,1759140320,15146.478800659992,167.56691310000315,50680.26918792001 2025-09-29,10:05:22.000,272,11026728,-795,0,1759140321,15146.674153649998,167.41888137000205,50680.43687880001 2025-09-29,10:05:23.000,272,11026739,-795,0,1759140322,15146.822352469993,167.2990461599984,50680.43687880001 2025-09-29,10:05:24.000,272,11026658,-795,0,1759140323,15146.923397119994,167.37658658999862,50680.52771136001 2025-09-29,10:05:25.000,272,11026810,-795,0,1759140324,15146.950342359989,167.19330921000073,50680.69540224001 2025-09-29,10:05:26.000,272,11026770,-795,0,1759140325,15147.186113209995,167.13691616999859,50680.72335072001 2025-09-29,10:05:27.000,272,11026760,-795,0,1759140326,15147.1793769,167.2144565999988,50680.72335072001 2025-09-29,10:05:28.000,272,11026753,-795,0,1759140327,15147.32083941,167.12281790999987,50680.821170400006 2025-09-29,10:05:29.000,272,11026631,-795,0,1759140328,15147.39493881999,166.98888444000477,50681.00283552 2025-09-29,10:05:30.000,272,11026787,-795,0,1759140329,15147.475774539991,166.98183530999813,50681.21943624 2025-09-29,10:05:31.000,272,11026735,-795,0,1759140330,15147.347784649995,166.96068792000005,50681.18450064 2025-09-29,10:05:32.000,272,11026817,-795,0,1759140331,15147.367993579996,166.73511575999873,50681.40808848 2025-09-29,10:05:33.000,272,11026811,-795,0,1759140332,15147.40167513,166.5095436000047,50681.52686952 2025-09-29,10:05:34.000,272,11026824,-795,0,1759140333,15147.44209299,166.5095436000047,50681.56879224 2025-09-29,10:05:35.000,272,11026753,-795,0,1759140334,15147.455565609991,166.61528055000235,50681.59674072 2025-09-29,10:05:36.000,272,11026747,-795,0,1759140335,15147.34104834,166.60118229000363,50681.659624800006 2025-09-29,10:05:37.000,272,11026766,-795,0,1759140336,15147.36125727,166.51659273000405,50681.827315680006 2025-09-29,10:05:38.000,272,11026720,-755,0,1759140337,15147.40167513,166.59413316000428,50681.88321264 2025-09-29,10:05:39.000,272,11026740,-795,0,1759140338,15147.448829299996,166.5095436000047,50682.106800479996 2025-09-29,10:05:40.000,272,11027104,-795,0,1759140339,15147.33431202999,166.55183838000085,50682.078852 2025-09-29,10:05:41.000,272,11026695,-795,0,1759140340,15147.23326737999,166.45315056000254,50682.141736080004 2025-09-29,10:05:42.000,272,11026863,-795,0,1759140341,15147.23326737999,166.4601996900019,50682.2884656 2025-09-29,10:05:43.000,272,11026881,-795,0,1759140342,15147.31410309999,166.26282404999802,50682.2884656 2025-09-29,10:05:44.000,272,11026790,-795,0,1759140343,15147.30063048,166.2487257899993,50682.31641408 2025-09-29,10:05:45.000,272,11026834,-795,0,1759140344,15147.583555500001,166.2134801400025,50682.37231104001 2025-09-29,10:05:46.000,272,11026815,-755,0,1759140345,15147.489247159996,166.2487257899993,50682.546989040005 2025-09-29,10:05:47.000,272,11026832,-795,0,1759140346,15147.307366789995,166.25577491999866,50682.49109208001 2025-09-29,10:05:48.000,272,11026842,-795,0,1759140347,15147.21979476,166.33331534999888,50682.56096328 2025-09-29,10:05:49.000,272,11026899,-795,0,1759140348,15147.064859629994,166.2487257899993,50682.644808720004 2025-09-29,10:05:50.000,272,11026740,-795,0,1759140349,15146.970551289989,166.2980697000021,50682.609873119996 2025-09-29,10:05:51.000,272,11026867,-795,0,1759140350,15146.896451879998,166.2134801400025,50682.70070568 2025-09-29,10:05:52.000,272,11026688,-795,0,1759140351,15146.741516749993,166.53069099000277,50682.7426284 2025-09-29,10:05:53.000,272,11026737,-795,0,1759140352,15146.660681029993,166.41790490999847,50682.85442232001 2025-09-29,10:05:54.000,272,11026849,-795,0,1759140353,15146.653944719998,166.276922310004,50682.97320336001 2025-09-29,10:05:55.000,272,11026671,-795,0,1759140354,15146.633735789997,166.19233275000443,50682.99416472001 2025-09-29,10:05:56.000,272,11026954,-795,0,1759140355,15146.546163760002,166.2487257899993,50683.14089424001 2025-09-29,10:05:57.000,272,11026922,-795,0,1759140356,15146.478800659992,166.36856100000296,50683.14089424001 2025-09-29,10:05:58.000,272,11026733,-795,0,1759140357,15146.519218519992,166.53774012000213,50683.18980408001 2025-09-29,10:05:59.000,272,11026847,-795,0,1759140358,15146.364283390001,166.48134707999998,50683.28762376001 2025-09-29,10:06:00.000,272,11026825,-795,0,1759140359,15146.397964939992,166.57298576999892,50683.13390712 2025-09-29,10:06:01.000,272,11026771,-795,0,1759140360,15146.296920289991,166.43200317000446,50683.20377832 2025-09-29,10:06:02.000,272,11026779,-795,0,1759140361,15146.24302981,166.5095436000047,50683.59505704001 2025-09-29,10:06:03.000,272,11026684,-795,0,1759140362,15146.088094679995,166.46724882000126,50683.51819872 2025-09-29,10:06:04.000,272,11026665,-795,0,1759140363,15146.108303609995,166.58003489999828,50683.49723736001 2025-09-29,10:06:05.000,272,11027002,-795,0,1759140364,15146.03420419999,166.55183838000085,50683.74178656001 2025-09-29,10:06:06.000,272,11026678,-795,0,1759140365,15146.06114944,166.7069192400013,50683.66492824001 2025-09-29,10:06:07.000,272,11026648,-795,0,1759140366,15145.906214309995,166.72101750000002,50683.699863840004 2025-09-29,10:06:08.000,272,11026631,-795,0,1759140367,15145.87926907,166.8549509700024,50683.76274792001 2025-09-29,10:06:09.000,272,11026643,-795,0,1759140368,15145.91295061999,166.72101750000002,50683.78370928 2025-09-29,10:06:10.000,272,11026758,-795,0,1759140369,15145.542453569993,166.9536387900007,50683.87454184 2025-09-29,10:06:11.000,272,11026856,-795,0,1759140370,15145.454881539998,166.91134401000454,50683.95838728001 2025-09-29,10:06:12.000,272,11026782,-795,0,1759140371,15145.273001169997,166.9042948799979,50683.9653744 2025-09-29,10:06:13.000,272,11026800,-795,0,1759140372,15145.198901759992,167.03822835000028,50684.04921984001 2025-09-29,10:06:14.000,272,11026807,-795,0,1759140373,15145.050702939996,167.2003583400001,50683.97236152 2025-09-29,10:06:15.000,272,11026710,-795,0,1759140374,15144.79472315999,167.2285548600048,50684.11210392 2025-09-29,10:06:16.000,272,11026791,-795,0,1759140375,15144.71388743999,167.37658658999862,50684.2099236 2025-09-29,10:06:17.000,272,11027028,-795,0,1759140376,15144.61284278999,167.4118322400027,50684.11210392 2025-09-29,10:06:18.000,272,11026660,-795,0,1759140377,15144.59263385999,167.53871657999844,50684.174988000006 2025-09-29,10:06:19.000,272,11026734,-795,0,1759140378,15144.370335629988,167.53166744999908,50684.11210392 2025-09-29,10:06:20.000,272,11026886,-795,0,1759140379,15144.309708839988,167.68674830999953,50684.32870464 2025-09-29,10:06:21.000,272,11026748,-795,0,1759140380,15144.255818359998,167.68674830999953,50684.223897840006 2025-09-29,10:06:22.000,272,11026798,-795,0,1759140381,15144.302972529993,167.8559274299987,50684.07716832001 2025-09-29,10:06:23.000,272,11026872,-795,0,1759140382,15144.222136809993,167.87707482000405,50684.37761448 2025-09-29,10:06:24.000,272,11026699,-795,0,1759140383,15144.228873120002,168.1026469799981,50684.391588720006 2025-09-29,10:06:25.000,272,11026736,-795,0,1759140384,15143.966157030001,168.10969611000473,50684.4544728 2025-09-29,10:06:26.000,272,11027036,-795,0,1759140385,15143.898793929991,168.15904002000025,50684.489408400004 2025-09-29,10:06:27.000,272,11026774,-795,0,1759140386,15143.919002859991,168.23658045000047,50684.440498560005 2025-09-29,10:06:28.000,272,11026865,-795,0,1759140387,15143.72364987,168.27182610000455,50684.42652432 2025-09-29,10:06:29.000,272,11026696,-795,0,1759140388,15143.61586890999,168.4762508700005,50684.57325384 2025-09-29,10:06:30.000,272,11026924,-795,0,1759140389,15143.548505809995,168.50444738999795,50684.55229248001 2025-09-29,10:06:31.000,272,11026696,-795,0,1759140390,15143.427252229994,168.57493868999882,50684.524344 2025-09-29,10:06:32.000,272,11026939,-795,0,1759140391,15143.386834369994,168.71592129000055,50684.58722808 2025-09-29,10:06:33.000,272,11026886,-795,0,1759140392,15143.386834369994,168.7723143300027,50684.5942152 2025-09-29,10:06:34.000,272,11026834,-795,0,1759140393,15143.380098059999,168.89919866999844,50684.40556296 2025-09-29,10:06:35.000,272,11026867,-795,0,1759140394,15143.319471269999,168.89919866999844,50684.48242128001 2025-09-29,10:06:36.000,272,11026630,-795,0,1759140395,15143.204953999993,169.0542795299989,50684.53133112001 2025-09-29,10:06:37.000,272,11026726,-795,0,1759140396,15143.117381969998,169.15296735000447,50684.54530536 2025-09-29,10:06:38.000,272,11026802,-795,0,1759140397,15143.097173039998,169.2305077800047,50684.57325384 2025-09-29,10:06:39.000,272,11026747,-795,0,1759140398,15143.137590899998,169.08952518000297,50684.63613792 2025-09-29,10:06:40.000,272,11026759,-795,0,1759140399,15143.117381969998,169.27280256000086,50684.6640864 2025-09-29,10:06:41.000,272,11026640,-795,0,1759140400,15143.023073629993,169.37853950999852,50684.6640864 2025-09-29,10:06:42.000,272,11026778,-795,0,1759140401,15143.043282559993,169.23755691000406,50684.67107352001 2025-09-29,10:06:43.000,272,11026744,-795,0,1759140402,15142.935501599997,169.37149037999916,50684.69902200001 2025-09-29,10:06:44.000,272,11026877,-795,0,1759140403,15142.928765290002,169.38558863999788,50684.76889320001 2025-09-29,10:06:45.000,272,11026734,-795,0,1759140404,15142.881611119992,169.53362036999897,50684.7339576 2025-09-29,10:06:46.000,272,11026796,-795,0,1759140405,15142.908556360002,169.5759151500024,50684.78985456 2025-09-29,10:06:47.000,272,11026876,-795,0,1759140406,15142.861402189992,169.7239468800035,50684.75491896 2025-09-29,10:06:48.000,272,11026703,-795,0,1759140407,15142.814248019997,169.62525905999792,50684.81780304001 2025-09-29,10:06:49.000,272,11026751,-795,0,1759140408,15142.841193259992,169.59706254000048,50684.845751520006 2025-09-29,10:06:50.000,272,11026778,-795,0,1759140409,15142.773830159997,169.7239468800035,50684.726970480006 2025-09-29,10:06:51.000,272,11026814,-795,0,1759140410,15142.794039089997,169.68870122999942,50684.71299624 2025-09-29,10:06:52.000,272,11026838,-795,0,1759140411,15142.874874809997,169.83673296000052,50684.824790160004 2025-09-29,10:06:53.000,272,11026718,-795,0,1759140412,15142.807511710002,169.82968383000116,50684.78985456 2025-09-29,10:06:54.000,272,11026959,-795,0,1759140413,15142.740148609992,169.9706664300029,50684.88068712 2025-09-29,10:06:55.000,272,11026813,-795,0,1759140414,15142.827720640002,170.0693542500012,50684.824790160004 2025-09-29,10:06:56.000,272,11026800,-795,0,1759140415,15142.62563134,170.02705946999777,50684.706009120004 2025-09-29,10:06:57.000,272,11026706,-795,0,1759140416,15142.679521819991,170.0693542500012,50684.78985456 2025-09-29,10:06:58.000,272,11026751,-795,0,1759140417,15142.618895029991,170.3160738000006,50684.69902200001 2025-09-29,10:06:59.000,272,11026776,-795,0,1759140418,15142.58521348,170.47115466000105,50684.8038288 2025-09-29,10:07:00.000,272,11026972,-795,0,1759140419,15142.571740859996,170.63328465000086,50684.8038288 2025-09-29,10:07:01.000,272,11026719,-795,0,1759140420,15142.38312418,170.6614811699983,50684.76190608 2025-09-29,10:07:02.000,272,11026792,-795,0,1759140421,15142.28207953,170.60508813000342,50684.657099280004 2025-09-29,10:07:03.000,272,11026865,-795,0,1759140422,15142.106935469994,170.70377595000173,50684.86671288001 2025-09-29,10:07:04.000,272,11026734,-795,0,1759140423,15142.046308679994,170.58394073999807,50684.69902200001 2025-09-29,10:07:05.000,272,11026841,-795,0,1759140424,15141.911582479988,170.64033378000022,50684.71998336001 2025-09-29,10:07:06.000,272,11026703,-795,0,1759140425,15141.797065209998,170.65443203999894,50684.96453256001 2025-09-29,10:07:07.000,272,11026776,-795,0,1759140426,15141.675811629997,170.7108250800011,50684.845751520006 2025-09-29,10:07:08.000,272,11026830,-795,0,1759140427,15141.547821740001,170.84475855000346,50684.78286744 2025-09-29,10:07:09.000,272,11026713,-795,0,1759140428,15141.507403880001,170.88705332999962,50684.69902200001 2025-09-29,10:07:10.000,272,11026649,-795,0,1759140429,15141.32552351,170.89410245999898,50684.8038288 2025-09-29,10:07:11.000,272,11026754,-795,0,1759140430,15141.089752659995,171.12672374999966,50684.9785068 2025-09-29,10:07:12.000,272,11026533,-795,0,1759140431,15141.07628003999,171.12672374999966,50684.90164848 2025-09-29,10:07:13.000,272,11026852,-795,0,1759140432,15140.907872289994,171.16196940000373,50684.74094472 2025-09-29,10:07:14.000,272,11026921,-795,0,1759140433,15140.91460859999,171.21131330999924,50684.678060640006 2025-09-29,10:07:15.000,272,11026973,-795,0,1759140434,15140.732728229988,171.17606766000245,50684.69203488 2025-09-29,10:07:16.000,272,11026753,-795,0,1759140435,15140.591265720002,171.21131330999924,50684.67107352001 2025-09-29,10:07:17.000,272,11026702,-795,0,1759140436,15140.624947269993,171.54262241999822,50684.60120232001 2025-09-29,10:07:18.000,272,11026686,-795,0,1759140437,15140.523902619992,171.5778680700023,50684.78286744 2025-09-29,10:07:19.000,272,11026745,-795,0,1759140438,15140.389176420002,171.59196633000101,50684.68504776 2025-09-29,10:07:20.000,272,11026536,-795,0,1759140439,15140.193823429996,171.71180154000467,50684.64312504 2025-09-29,10:07:21.000,272,11026627,-795,0,1759140440,15140.1062514,171.64835937000316,50684.55229248001 2025-09-29,10:07:22.000,272,11026859,-795,0,1759140441,15140.04562461,171.8245876200017,50684.824790160004 2025-09-29,10:07:23.000,272,11026795,-795,0,1759140442,15139.96478889,171.81048936000298,50684.71998336001 2025-09-29,10:07:24.000,272,11026661,-795,0,1759140443,15139.87721685999,171.69770327999868,50684.76889320001 2025-09-29,10:07:25.000,272,11026984,-795,0,1759140444,15139.69533648999,171.7893419700049,50684.91562272001 2025-09-29,10:07:26.000,272,11026802,-795,0,1759140445,15139.594291839989,171.71885067000403,50684.83177728 2025-09-29,10:07:27.000,272,11026734,-795,0,1759140446,15139.506719809993,171.89507892000256,50684.78985456 2025-09-29,10:07:28.000,272,11026555,-795,0,1759140447,15139.459565639998,172.00081587000022,50684.7339576 2025-09-29,10:07:29.000,272,11026776,-795,0,1759140448,15139.425884089993,172.05720891000237,50684.79684168001 2025-09-29,10:07:30.000,272,11026940,-795,0,1759140449,15139.412411470003,172.11360195000452,50684.706009120004 2025-09-29,10:07:31.000,272,11027013,-795,0,1759140450,15139.223794789992,171.8245876200017,50684.69203488 2025-09-29,10:07:32.000,272,11026776,-795,0,1759140451,15139.196849549997,171.94442282999808,50684.69203488 2025-09-29,10:07:33.000,272,11026827,-795,0,1759140452,15139.102541209992,171.8880297900032,50684.79684168001 2025-09-29,10:07:34.000,272,11026955,-795,0,1759140453,15138.994760249996,171.94442282999808,50684.824790160004 2025-09-29,10:07:35.000,272,11026796,-795,0,1759140454,15138.86003404999,172.09950368999853,50684.706009120004 2025-09-29,10:07:36.000,272,11026827,-795,0,1759140455,15138.934133459996,172.09950368999853,50684.81780304001 2025-09-29,10:07:37.000,272,11026844,-795,0,1759140456,15138.853297739995,172.050159780003,50684.81081592 2025-09-29,10:07:38.000,272,11026710,-795,0,1759140457,15138.92739715,172.050159780003,50684.775880320005 2025-09-29,10:07:39.000,272,11026703,-795,0,1759140458,15138.79940725999,172.00786499999958,50684.65011216001 2025-09-29,10:07:40.000,272,11026882,-795,0,1759140459,15138.651208439995,172.01491412999894,50684.74793184001 2025-09-29,10:07:41.000,272,11026582,-795,0,1759140460,15138.60405427,171.8598332699985,50684.67107352001 2025-09-29,10:07:42.000,272,11026725,-795,0,1759140461,15138.503009619999,171.9726193500028,50684.58024096001 2025-09-29,10:07:43.000,272,11026758,-795,0,1759140462,15138.428910209994,171.97966848000215,50684.62915080001 2025-09-29,10:07:44.000,272,11026993,-795,0,1759140463,15138.401964969999,171.91622631000064,50684.62915080001 2025-09-29,10:07:45.000,272,11026711,-795,0,1759140464,15138.159457809998,171.74704719000147,50684.69902200001 2025-09-29,10:07:46.000,272,11026639,-795,0,1759140465,15138.038204229997,171.69065414999932,50684.62216368 2025-09-29,10:07:47.000,272,11026870,-795,0,1759140466,15137.903478029992,171.70475240999804,50684.63613792 2025-09-29,10:07:48.000,272,11026614,-795,0,1759140467,15137.937159579997,171.76114545000019,50684.50338264001 2025-09-29,10:07:49.000,272,11026728,-795,0,1759140468,15137.694652419996,171.76114545000019,50684.46844704 2025-09-29,10:07:50.000,272,11026776,-795,0,1759140469,15137.44540895,171.7893419700049,50684.48242128001 2025-09-29,10:07:51.000,272,11026677,-795,0,1759140470,15137.5464536,171.79639110000426,50684.41255008001 2025-09-29,10:07:52.000,272,11026723,-795,0,1759140471,15137.351100609994,171.66950676000124,50684.41255008001 2025-09-29,10:07:53.000,272,11026796,-795,0,1759140472,15137.182692859998,171.6131137199991,50684.50338264001 2025-09-29,10:07:54.000,272,11027027,-795,0,1759140473,15137.074911899988,171.73294893000275,50684.321717520004 2025-09-29,10:07:55.000,272,11026757,-795,0,1759140474,15137.128802379993,171.60606458999973,50684.440498560005 2025-09-29,10:07:56.000,272,11026828,-795,0,1759140475,15137.081648209998,171.57081894000294,50684.29376904001 2025-09-29,10:07:57.000,272,11026742,-795,0,1759140476,15137.047966659993,171.59901546000037,50684.30075616 2025-09-29,10:07:58.000,272,11026781,-795,0,1759140477,15136.953658320002,171.6272119799978,50684.23787208 2025-09-29,10:07:59.000,272,11026715,-795,0,1759140478,15136.953658320002,171.66245763000188,50684.370627360004 2025-09-29,10:08:00.000,272,11026903,-795,0,1759140479,15136.967130939993,171.59901546000037,50684.02127136 2025-09-29,10:08:01.000,272,11026885,-795,0,1759140480,15136.980603559998,171.60606458999973,50684.07716832001 2025-09-29,10:08:02.000,272,11026694,-795,0,1759140481,15136.872822600002,171.69770327999868,50683.937425920005 2025-09-29,10:08:03.000,272,11026727,-795,0,1759140482,15136.778514259997,171.5144259000008,50684.04921984001 2025-09-29,10:08:04.000,272,11026875,-795,0,1759140483,15136.711151160001,171.48622938000335,50684.07716832001 2025-09-29,10:08:05.000,272,11026724,-795,0,1759140484,15136.690942230001,171.44393459999992,50684.06319408 2025-09-29,10:08:06.000,272,11026557,-795,0,1759140485,15136.724623779992,171.40163982000377,50684.07716832001 2025-09-29,10:08:07.000,272,11026534,-795,0,1759140486,15136.717887469997,171.40163982000377,50684.18896224 2025-09-29,10:08:08.000,272,11026705,-795,0,1759140487,15136.637051749996,171.55672068000422,50684.12607816001 2025-09-29,10:08:09.000,272,11026984,-795,0,1759140488,15136.576424959996,171.43688547000056,50684.04223272 2025-09-29,10:08:10.000,272,11026887,-795,0,1759140489,15136.610106510001,171.43688547000056,50684.01428424 2025-09-29,10:08:11.000,272,11026861,-795,0,1759140490,15136.50906186,171.35229591000098,50683.92345168 2025-09-29,10:08:12.000,272,11026811,-795,0,1759140491,15136.38780828,171.31705026000418,50683.9653744 2025-09-29,10:08:13.000,272,11026783,-795,0,1759140492,15136.42822614,171.32409939000354,50683.86056760001 2025-09-29,10:08:14.000,272,11026695,-795,0,1759140493,15136.50906186,171.38754155999777,50683.81165776001 2025-09-29,10:08:15.000,272,11026696,-795,0,1759140494,15136.522534479991,171.34524678000162,50683.79768352 2025-09-29,10:08:16.000,272,11026831,-795,0,1759140495,15136.690942230001,171.2677063500014,50683.80467064 2025-09-29,10:08:17.000,272,11026738,-795,0,1759140496,15136.576424959996,171.22541156999796,50683.71383808001 2025-09-29,10:08:18.000,272,11026680,-795,0,1759140497,15136.791986880002,171.19721505000052,50683.720825200005 2025-09-29,10:08:19.000,272,11027058,-795,0,1759140498,15136.791986880002,171.26065722000203,50683.64396688001 2025-09-29,10:08:20.000,272,11026958,-795,0,1759140499,15137.122066069998,171.25360809000267,50683.53916008 2025-09-29,10:08:21.000,272,11026827,-795,0,1759140500,15137.182692859998,171.22541156999796,50683.532172960004 2025-09-29,10:08:22.000,272,11026734,-795,0,1759140501,15137.324155369999,171.0844289700035,50683.49025024 2025-09-29,10:08:23.000,272,11026761,-795,0,1759140502,15137.27700119999,171.12672374999966,50683.42736616001 2025-09-29,10:08:24.000,272,11026925,-795,0,1759140503,15137.45888156999,171.14787113999773,50683.3714692 2025-09-29,10:08:25.000,272,11026891,-795,0,1759140504,15137.431936329995,171.00688854000327,50683.30858512001 2025-09-29,10:08:26.000,272,11026942,-795,0,1759140505,15137.5464536,171.0562324499988,50683.35050784 2025-09-29,10:08:27.000,272,11027001,-795,0,1759140506,15137.64749825,171.0562324499988,50683.483263120004 2025-09-29,10:08:28.000,272,11026783,-795,0,1759140507,15137.68791611,171.04213419000007,50683.29461088 2025-09-29,10:08:29.000,272,11026756,-795,0,1759140508,15137.68791611,170.99279028000456,50683.35749496001 2025-09-29,10:08:30.000,272,11026704,-795,0,1759140509,15137.802433379991,170.95049550000113,50683.315572240004 2025-09-29,10:08:31.000,272,11026671,-795,0,1759140510,15138.105567329992,171.00688854000327,50683.14089424001 2025-09-29,10:08:32.000,272,11026613,-795,0,1759140511,15138.294184009988,171.020986800002,50683.35050784 2025-09-29,10:08:33.000,272,11026686,-795,0,1759140512,15138.375019729989,171.0350850600007,50683.24570104 2025-09-29,10:08:34.000,272,11026741,-795,0,1759140513,15138.58384534,170.9082007199977,50683.168842720006 2025-09-29,10:08:35.000,272,11026814,-795,0,1759140514,15138.67815367999,170.94344637000177,50683.315572240004 2025-09-29,10:08:36.000,272,11026904,-795,0,1759140515,15138.80614357,170.88000420000026,50683.23871392001 2025-09-29,10:08:37.000,272,11026833,-795,0,1759140516,15139.048650730001,170.86590594000154,50683.301598 2025-09-29,10:08:38.000,272,11026878,-795,0,1759140517,15139.331575750002,170.86590594000154,50683.196791200004 2025-09-29,10:08:39.000,272,11026798,-795,0,1759140518,15139.506719809993,170.86590594000154,50683.217752560005 2025-09-29,10:08:40.000,272,11026695,-795,0,1759140519,15139.742490659999,170.79541464000067,50683.18281696 2025-09-29,10:08:41.000,272,11026872,-795,0,1759140520,15140.032151989995,170.6614811699983,50683.22473968 2025-09-29,10:08:42.000,272,11026638,-795,0,1759140521,15140.321813319992,170.6755794300043,50683.16185560001 2025-09-29,10:08:43.000,272,11026764,-795,0,1759140522,15140.476748449997,170.63328465000086,50683.168842720006 2025-09-29,10:08:44.000,272,11026735,-795,0,1759140523,15140.631683579988,170.71787421000045,50683.06403592 2025-09-29,10:08:45.000,272,11026811,-795,0,1759140524,15141.05607110999,170.56279335,50683.07801016 2025-09-29,10:08:46.000,272,11026763,-795,0,1759140525,15141.17732468999,170.54164596000192,50683.03608744 2025-09-29,10:08:47.000,272,11026780,-795,0,1759140526,15141.446777090001,170.42181074999826,50683.01512608 2025-09-29,10:08:48.000,272,11026803,-795,0,1759140527,15141.493931259996,170.33722118999867,50682.96621624 2025-09-29,10:08:49.000,272,11026833,-795,0,1759140528,15141.662339009992,170.16099294000014,50683.08499728 2025-09-29,10:08:50.000,272,11026901,-795,0,1759140529,15142.005890819994,170.15394381000078,50683.10595864 2025-09-29,10:08:51.000,272,11026909,-795,0,1759140530,15142.42354204,170.12574729000335,50683.06403592 2025-09-29,10:08:52.000,272,11026844,-795,0,1759140531,15142.62563134,169.9706664300029,50683.23871392001 2025-09-29,10:08:53.000,272,11026650,-795,0,1759140532,15142.820984329992,169.7380451400022,50683.22473968 2025-09-29,10:08:54.000,272,11026854,-795,0,1759140533,15142.996128389997,169.4772273300041,50683.23871392001 2025-09-29,10:08:55.000,272,11026693,-795,0,1759140534,15143.258844479999,169.3150973400043,50683.22473968 2025-09-29,10:08:56.000,272,11026666,-795,0,1759140535,15143.366625439994,169.15296735000447,50683.266662400005 2025-09-29,10:08:57.000,272,11026724,-795,0,1759140536,15143.52156057,169.00493562000338,50683.30858512001 2025-09-29,10:08:58.000,272,11026656,-795,0,1759140537,15143.817958209991,168.8075599799995,50683.32954648001 2025-09-29,10:08:59.000,272,11026717,-795,0,1759140538,15144.053729059997,168.68772477000311,50683.42736616001 2025-09-29,10:09:00.000,272,11026738,-795,0,1759140539,15144.276027289998,168.59608608000417,50683.47627600001 2025-09-29,10:09:01.000,272,11026794,-795,0,1759140540,15144.444435039994,168.29297349000262,50683.504224480006 2025-09-29,10:09:02.000,272,11026715,-795,0,1759140541,15144.545479689994,168.2647769699979,50683.62300552001 2025-09-29,10:09:03.000,272,11026830,-795,0,1759140542,15144.72062375,167.93346785999893,50683.62999264 2025-09-29,10:09:04.000,272,11026830,-795,0,1759140543,15144.99681245999,167.73609222000232,50683.65794112 2025-09-29,10:09:05.000,272,11026720,-795,0,1759140544,15145.192165449997,167.77838699999847,50683.818644880004 2025-09-29,10:09:06.000,272,11026947,-795,0,1759140545,15145.582871429993,167.6726500500008,50683.77672216 2025-09-29,10:09:07.000,272,11026562,-795,0,1759140546,15145.845587519994,167.5598639700038,50683.71383808001 2025-09-29,10:09:08.000,272,11026826,-795,0,1759140547,15145.987050029995,167.28494789999968,50683.85358048 2025-09-29,10:09:09.000,272,11026931,-795,0,1759140548,15146.1015673,167.1157687800005,50683.83261912001 2025-09-29,10:09:10.000,272,11026692,-795,0,1759140549,15146.216084569991,167.14396529999794,50684.056206960006 2025-09-29,10:09:11.000,272,11026702,-795,0,1759140550,15146.384492320001,166.98183530999813,50684.09812968001 2025-09-29,10:09:12.000,272,11026569,-795,0,1759140551,15146.546163760002,166.68577185000322,50684.056206960006 2025-09-29,10:09:13.000,272,11026734,-795,0,1759140552,15146.653944719998,166.6716735900045,50684.14703952001 2025-09-29,10:09:14.000,272,11026683,-795,0,1759140553,15146.876242949998,166.45315056000254,50684.25883344 2025-09-29,10:09:15.000,272,11026650,-795,0,1759140554,15147.07833225,166.15708710000035,50684.370627360004 2025-09-29,10:09:16.000,272,11026794,-795,0,1759140555,15147.23326737999,166.1006940599982,50684.28678192 2025-09-29,10:09:17.000,272,11026605,-795,0,1759140556,15147.327575719995,165.91741668000031,50684.538318240004 2025-09-29,10:09:18.000,272,11026732,-795,0,1759140557,15147.489247159996,165.84692537999945,50684.5942152 2025-09-29,10:09:19.000,272,11026955,-795,0,1759140558,15147.630709669997,165.84692537999945,50684.62216368 2025-09-29,10:09:20.000,272,11026885,-795,0,1759140559,15147.853007899997,165.74118843000178,50684.65011216001 2025-09-29,10:09:21.000,272,11026880,-795,0,1759140560,15148.061833509993,165.4451249699996,50684.64312504 2025-09-29,10:09:22.000,272,11026918,-795,0,1759140561,15148.33128590999,165.5720093100026,50684.76889320001 2025-09-29,10:09:23.000,272,11026725,-795,0,1759140562,15148.466012109995,165.55086192000454,50684.90164848 2025-09-29,10:09:24.000,272,11026782,-795,0,1759140563,15148.627683549996,165.58610757000133,50684.81780304001 2025-09-29,10:09:25.000,272,11026776,-795,0,1759140564,15148.796091299992,165.83282712000073,50684.97151968 2025-09-29,10:09:26.000,272,11026666,-795,0,1759140565,15148.897135949992,165.8539745099988,50685.09728784 2025-09-29,10:09:27.000,272,11026670,-795,0,1759140566,15149.018389529992,165.76938494999922,50685.07632648 2025-09-29,10:09:28.000,272,11026923,-795,0,1759140567,15149.065543700002,165.7059427799977,50685.1881204 2025-09-29,10:09:29.000,272,11026973,-795,0,1759140568,15148.930817499997,165.68479538999964,50685.209081760004 2025-09-29,10:09:30.000,272,11026570,-795,0,1759140569,15149.085752630002,165.3111915000045,50685.35581128 2025-09-29,10:09:31.000,272,11026833,-795,0,1759140570,15149.159852039993,165.12086498999997,50685.28594008 2025-09-29,10:09:32.000,272,11026626,-795,0,1759140571,15149.045334770002,165.29004410999914,50685.495553680004 2025-09-29,10:09:33.000,272,11026804,-795,0,1759140572,15148.957762739992,165.40283019000344,50685.46061808 2025-09-29,10:09:34.000,272,11026507,-795,0,1759140573,15149.065543700002,165.40283019000344,50685.67721880001 2025-09-29,10:09:35.000,272,11026835,-795,0,1759140574,15149.220478829993,165.39578106000408,50685.67721880001 2025-09-29,10:09:36.000,272,11026773,-795,0,1759140575,15149.247424069988,165.0997176000019,50685.69119304 2025-09-29,10:09:37.000,272,11026835,-795,0,1759140576,15149.294578239998,164.84594892000314,50685.74010288 2025-09-29,10:09:38.000,272,11026684,-675,0,1759140577,15149.415831819999,164.5428363300016,50685.85888392 2025-09-29,10:09:39.000,272,11026753,-795,0,1759140578,15149.301314549994,164.3454606899977,50685.851896800006 2025-09-29,10:09:40.000,272,11026806,-795,0,1759140579,15149.193533589998,164.3454606899977,50686.03356192 2025-09-29,10:09:41.000,272,11026794,-795,0,1759140580,15149.213742519998,164.27496939000412,50685.89381952001 2025-09-29,10:09:42.000,272,11026790,-795,0,1759140581,15149.045334770002,164.19037983000453,50686.01260056001 2025-09-29,10:09:43.000,272,11026754,-795,0,1759140582,15149.072280009997,164.12693766000302,50686.047536160004 2025-09-29,10:09:44.000,272,11026887,-795,0,1759140583,15149.099225249993,163.95775854000385,50686.07548464 2025-09-29,10:09:45.000,272,11026778,-795,0,1759140584,15149.200269899993,163.79562855000404,50686.06151040001 2025-09-29,10:09:46.000,272,11026776,-795,0,1759140585,15149.294578239998,163.59825291000016,50686.096446 2025-09-29,10:09:47.000,272,11026774,-795,0,1759140586,15149.213742519998,163.4079264000029,50686.17330432 2025-09-29,10:09:48.000,272,11026747,-795,0,1759140587,15149.180060969993,163.47841770000377,50686.08247176 2025-09-29,10:09:49.000,272,11026735,-795,0,1759140588,15149.085752630002,163.4925159600025,50686.2012528 2025-09-29,10:09:50.000,272,11026786,-795,0,1759140589,15149.085752630002,163.42907379000098,50686.2012528 2025-09-29,10:09:51.000,272,11026567,-795,0,1759140590,15149.092488939998,163.46431943999778,50686.13836872001 2025-09-29,10:09:52.000,272,11026862,-795,0,1759140591,15149.281105619993,163.31628771000396,50686.29208536 2025-09-29,10:09:53.000,272,11026781,-795,0,1759140592,15149.213742519998,163.17530511000223,50686.215227040004 2025-09-29,10:09:54.000,272,11026687,-795,0,1759140593,15149.240687759993,163.0484207699992,50686.271124 2025-09-29,10:09:55.000,272,11026737,-795,0,1759140594,15149.159852039993,162.97792946999834,50686.403879280006 2025-09-29,10:09:56.000,272,11026692,-795,0,1759140595,15149.025125840002,163.01317512000242,50686.36195656 2025-09-29,10:09:57.000,272,11026801,-795,0,1759140596,15148.957762739992,163.00612599000306,50686.32702096001 2025-09-29,10:09:58.000,272,11026706,-795,0,1759140597,15148.944290120002,162.92858556000283,50686.32702096001 2025-09-29,10:09:59.000,272,11026822,-795,0,1759140598,15148.903872260002,162.9497329500009,50686.31304672 2025-09-29,10:10:00.000,272,11026732,-795,0,1759140599,15148.890399639997,162.85809426000196,50686.29208536 2025-09-29,10:10:01.000,272,11026759,-795,0,1759140600,15148.829772849997,162.6677677500047,50686.25714976001 2025-09-29,10:10:02.000,272,11026711,-795,0,1759140601,15148.977971669992,162.5056377600049,50686.36195656 2025-09-29,10:10:03.000,272,11026706,-795,0,1759140602,15148.930817499997,162.3294095099991,50686.354969440006 2025-09-29,10:10:04.000,272,11026727,-795,0,1759140603,15148.951026429997,162.32236037999974,50686.43182776 2025-09-29,10:10:05.000,272,11026631,-795,0,1759140604,15148.924081190002,162.07564083000034,50686.43182776 2025-09-29,10:10:06.000,272,11026586,-795,0,1759140605,15148.937553809992,161.92760909999924,50686.44580200001 2025-09-29,10:10:07.000,272,11026761,-795,0,1759140606,15148.998180599992,161.90646171000117,50686.45977624 2025-09-29,10:10:08.000,272,11026794,-795,0,1759140607,15148.876927019992,161.75138085000071,50686.39689216001 2025-09-29,10:10:09.000,272,11026776,-795,0,1759140608,15148.883663330002,161.49761217000196,50686.36195656 2025-09-29,10:10:10.000,272,11026894,-795,0,1759140609,15148.802827610001,161.41302261000237,50686.382917920004 2025-09-29,10:10:11.000,272,11026667,-795,0,1759140610,15148.748937129996,161.32138392000343,50686.34798232001 2025-09-29,10:10:12.000,272,11026721,-795,0,1759140611,15148.775882369991,161.3777769599983,50686.215227040004 2025-09-29,10:10:13.000,272,11026810,-795,0,1759140612,15148.775882369991,161.22974523000448,50686.29907248 2025-09-29,10:10:14.000,272,11026784,-795,0,1759140613,15148.849981779997,161.0817135000034,50686.46676336 2025-09-29,10:10:15.000,272,11026769,-755,0,1759140614,15148.742200820001,160.947780030001,50686.47375048001 2025-09-29,10:10:16.000,272,11026779,-795,0,1759140615,15148.627683549996,160.9971239400038,50686.38990504 2025-09-29,10:10:17.000,272,11026527,-795,0,1759140616,15148.708519269996,160.91958351000358,50686.32003384 2025-09-29,10:10:18.000,272,11026671,-795,0,1759140617,15148.715255579991,161.02532046000124,50686.4108664 2025-09-29,10:10:19.000,272,11026946,-795,0,1759140618,15148.62094724,160.90548525000486,50686.26413688 2025-09-29,10:10:20.000,272,11026829,-795,0,1759140619,15148.64115617,160.89843611999822,50686.37593080001 2025-09-29,10:10:21.000,272,11026972,-795,0,1759140620,15148.55358413999,160.91253438000422,50686.29907248 2025-09-29,10:10:22.000,272,11026726,-795,0,1759140621,15148.55358413999,160.8490922100027,50686.10343312 2025-09-29,10:10:23.000,272,11026733,-795,0,1759140622,15148.43233055999,160.79974829999992,50686.17330432 2025-09-29,10:10:24.000,272,11026747,-795,0,1759140623,15148.236977569999,160.79269917000056,50685.94272936001 2025-09-29,10:10:25.000,272,11026706,-795,0,1759140624,15148.324549599994,160.834993950004,50686.117407360005 2025-09-29,10:10:26.000,272,11026941,-795,0,1759140625,15148.21003232999,160.7504043900044,50686.06151040001 2025-09-29,10:10:27.000,272,11026632,-715,0,1759140626,15148.088778749989,160.67286396000418,50685.89381952001 2025-09-29,10:10:28.000,272,11026524,-795,0,1759140627,15147.967525169988,160.76450265000312,50686.096446 2025-09-29,10:10:29.000,272,11026786,-795,0,1759140628,15148.088778749989,160.4402426700035,50685.851896800006 2025-09-29,10:10:30.000,272,11026665,-795,0,1759140629,15147.947316239988,160.46843919000094,50685.78901272 2025-09-29,10:10:31.000,272,11026680,-795,0,1759140630,15147.866480520002,160.63056918000075,50685.76805136 2025-09-29,10:10:32.000,272,11026702,-795,0,1759140631,15147.853007899997,160.70810961000097,50685.62830896 2025-09-29,10:10:33.000,272,11026776,-795,0,1759140632,15147.778908489992,160.86319047000143,50685.69818016 2025-09-29,10:10:34.000,272,11026796,-795,0,1759140633,15147.778908489992,160.81384655999864,50685.59337336 2025-09-29,10:10:35.000,272,11026798,-795,0,1759140634,15147.906898380003,160.8490922100027,50685.43965672001 2025-09-29,10:10:36.000,272,11026683,-795,0,1759140635,15147.751963249997,160.71515874000033,50685.39074688001 2025-09-29,10:10:37.000,272,11026667,-795,0,1759140636,15147.684600150002,160.77860091000184,50685.327862800004 2025-09-29,10:10:38.000,272,11026597,-795,0,1759140637,15147.704809080002,160.79974829999992,50685.21606888 2025-09-29,10:10:39.000,272,11026546,-795,0,1759140638,15147.637445979992,160.8490922100027,50685.25100448001 2025-09-29,10:10:40.000,272,11026885,-795,0,1759140639,15147.711545389997,160.9689274199991,50685.13222344001 2025-09-29,10:10:41.000,272,11026954,-795,0,1759140640,15147.677863839992,160.8490922100027,50685.062352240006 2025-09-29,10:10:42.000,272,11026775,-795,0,1759140641,15147.785644800002,160.91253438000422,50685.10427496001 2025-09-29,10:10:43.000,272,11026489,-795,0,1759140642,15147.765435870002,160.96187828999973,50685.09030072 2025-09-29,10:10:44.000,272,11026687,-795,0,1759140643,15147.758699559992,161.01122220000252,50684.98549392001 2025-09-29,10:10:45.000,272,11026812,-795,0,1759140644,15147.42188406,160.95482916000037,50684.9086356 2025-09-29,10:10:46.000,272,11026800,-795,0,1759140645,15147.39493881999,161.10991002000083,50684.775880320005 2025-09-29,10:10:47.000,272,11026775,-795,0,1759140646,15147.40167513,160.91253438000422,50684.78985456 2025-09-29,10:10:48.000,272,11027117,-795,0,1759140647,15147.495983469991,160.9971239400038,50684.78985456 2025-09-29,10:10:49.000,272,11026933,-795,0,1759140648,15147.536401329991,161.0817135000034,50684.62915080001 2025-09-29,10:10:50.000,272,11026615,-795,0,1759140649,15147.563346570001,161.23679436000384,50684.38460160001 2025-09-29,10:10:51.000,272,11026921,-795,0,1759140650,15147.583555500001,161.22974523000448,50684.21691072001 2025-09-29,10:10:52.000,272,11026639,-795,0,1759140651,15147.46230192,161.17335219000233,50684.38460160001 2025-09-29,10:10:53.000,272,11026855,-795,0,1759140652,15147.30063048,161.29318739999871,50684.4195372 2025-09-29,10:10:54.000,272,11026675,-795,0,1759140653,15147.29389416999,161.17335219000233,50684.40556296 2025-09-29,10:10:55.000,272,11026833,-795,0,1759140654,15147.1793769,161.4623665199979,50684.23787208 2025-09-29,10:10:56.000,272,11026890,-795,0,1759140655,15147.246739999995,161.3918752200043,50684.2797948 2025-09-29,10:10:57.000,272,11026645,-795,0,1759140656,15147.15243165999,161.60334911999962,50684.174988000006 2025-09-29,10:10:58.000,272,11026772,-795,0,1759140657,15147.09180486999,161.6879386799992,50684.154026640004 2025-09-29,10:10:59.000,272,11026816,-795,0,1759140658,15147.226531069995,161.86416692999774,50684.154026640004 2025-09-29,10:11:00.000,272,11026899,-795,0,1759140659,15147.367993579996,162.08973908999906,50684.01428424 2025-09-29,10:11:01.000,272,11026623,-795,0,1759140660,15147.25347630999,162.08973908999906,50683.97236152 2025-09-29,10:11:02.000,272,11026801,-795,0,1759140661,15147.327575719995,162.1108864800044,50683.76274792001 2025-09-29,10:11:03.000,272,11026831,-675,0,1759140662,15147.367993579996,162.16727951999928,50683.83261912001 2025-09-29,10:11:04.000,272,11026797,-795,0,1759140663,15147.34104834,162.1461321300012,50683.64396688001 2025-09-29,10:11:05.000,272,11026806,-795,0,1759140664,15147.34104834,162.06154257000162,50683.6160184 2025-09-29,10:11:06.000,272,11026817,-795,0,1759140665,15147.30063048,161.9981004000001,50683.650954000004 2025-09-29,10:11:07.000,272,11026819,-795,0,1759140666,15147.1793769,161.84301953999966,50683.602044160005 2025-09-29,10:11:08.000,272,11026645,-795,0,1759140667,15147.165904279995,161.58220173000154,50683.3714692 2025-09-29,10:11:09.000,272,11026618,-795,0,1759140668,15147.037914389999,161.47646478000388,50683.45531464001 2025-09-29,10:11:10.000,272,11026849,-795,0,1759140669,15146.997496529999,161.5258086899994,50683.21076544001 2025-09-29,10:11:11.000,272,11026796,-795,0,1759140670,15147.037914389999,161.54695608000475,50683.147881360004 2025-09-29,10:11:12.000,272,11026739,-795,0,1759140671,15146.984023909994,161.58220173000154,50683.0570488 2025-09-29,10:11:13.000,272,11026748,-795,0,1759140672,15146.754989369998,161.51171043000068,50683.001151840006 2025-09-29,10:11:14.000,272,11026683,-795,0,1759140673,15146.633735789997,161.51171043000068,50682.812499600004 2025-09-29,10:11:15.000,272,11026593,-795,0,1759140674,15146.600054239992,161.4412191299998,50682.97320336001 2025-09-29,10:11:16.000,272,11026765,-795,0,1759140675,15146.532691139997,161.50466130000132,50682.85442232001 2025-09-29,10:11:17.000,272,11026895,-795,0,1759140676,15146.532691139997,161.29318739999871,50682.72166704 2025-09-29,10:11:18.000,272,11026806,-795,0,1759140677,15146.256502429991,161.6738404200005,50682.609873119996 2025-09-29,10:11:19.000,272,11026756,-795,0,1759140678,15146.1015673,161.92760909999924,50682.40724664 2025-09-29,10:11:20.000,272,11027031,-795,0,1759140679,15146.02073158,161.9487564900046,50682.428208000005 2025-09-29,10:11:21.000,272,11026396,-795,0,1759140680,15145.87253275999,161.9981004000001,50682.26750424 2025-09-29,10:11:22.000,272,11026753,-795,0,1759140681,15145.85232382999,162.10383734999778,50682.23955576 2025-09-29,10:11:23.000,272,11026989,-755,0,1759140682,15145.85906014,162.15318126000057,50681.96705808001 2025-09-29,10:11:24.000,272,11026996,-795,0,1759140683,15145.528980949988,161.9346582299986,50682.18365880001 2025-09-29,10:11:25.000,272,11026797,-795,0,1759140684,15145.387518440002,162.06154257000162,50681.995006560006 2025-09-29,10:11:26.000,272,11026750,-795,0,1759140685,15145.273001169997,162.06859170000098,50681.974045200004 2025-09-29,10:11:27.000,272,11026814,-795,0,1759140686,15145.178692829992,162.0192477899982,50681.925135360005 2025-09-29,10:11:28.000,272,11026829,-795,0,1759140687,15145.06417556,162.05449344000226,50681.66661192 2025-09-29,10:11:29.000,272,11026852,-795,0,1759140688,15144.969867219996,162.0474443100029,50681.79238008 2025-09-29,10:11:30.000,272,11026763,-795,0,1759140689,15145.084384490001,162.12498474000313,50681.66661192 2025-09-29,10:11:31.000,272,11026806,-795,0,1759140690,15145.050702939996,162.16023038999992,50681.54783088 2025-09-29,10:11:32.000,272,11026930,-795,0,1759140691,15145.091120799996,162.27301647000422,50681.36616576001 2025-09-29,10:11:33.000,272,11026810,-795,0,1759140692,15144.8216684,162.181377779998,50681.47795968 2025-09-29,10:11:34.000,272,11026775,-795,0,1759140693,15144.646524339994,161.96990388000268,50681.39411424001 2025-09-29,10:11:35.000,272,11026687,-795,0,1759140694,15144.478116589999,162.12498474000313,50681.27533320001 2025-09-29,10:11:36.000,272,11026666,-795,0,1759140695,15144.484852899994,162.195476040004,50681.19847488001 2025-09-29,10:11:37.000,272,11026886,-795,0,1759140696,15144.417489799998,162.4774412400002,50681.22642336001 2025-09-29,10:11:38.000,272,11026803,-795,0,1759140697,15144.532007069989,162.65366948999872,50681.086680960005 2025-09-29,10:11:39.000,272,11026675,-795,0,1759140698,15144.390544559988,162.61137471000256,50681.10764232001 2025-09-29,10:11:40.000,272,11026916,-795,0,1759140699,15144.532007069989,162.66071861999808,50680.967899920004 2025-09-29,10:11:41.000,272,11026831,-795,0,1759140700,15144.437698729998,162.7382590499983,50681.00982264001 2025-09-29,10:11:42.000,272,11026573,-795,0,1759140701,15144.430962419989,162.92858556000283,50680.91200296001 2025-09-29,10:11:43.000,272,11026773,-795,0,1759140702,15144.242345739993,162.9990768600037,50680.74431208001 2025-09-29,10:11:44.000,272,11026795,-795,0,1759140703,15144.161510019992,163.12596119999944,50680.765273439996 2025-09-29,10:11:45.000,272,11026648,-795,0,1759140704,15144.121092159992,163.15415772000415,50680.632518160004 2025-09-29,10:11:46.000,272,11026920,-795,0,1759140705,15143.979629649992,163.26694380000117,50680.653479520006 2025-09-29,10:11:47.000,272,11026925,-795,0,1759140706,15143.979629649992,163.4079264000029,50680.61854392 2025-09-29,10:11:48.000,272,11026885,-795,0,1759140707,15144.040256439992,163.33743510000204,50680.54867272 2025-09-29,10:11:49.000,272,11026663,-795,0,1759140708,15144.107619540002,163.4431720499997,50680.59059544 2025-09-29,10:11:50.000,272,11026798,-795,0,1759140709,15144.020047509992,163.58415465000144,50680.45784016001 2025-09-29,10:11:51.000,272,11026709,-795,0,1759140710,15144.046992750002,163.78153028999805,50680.52771136001 2025-09-29,10:11:52.000,272,11026583,-795,0,1759140711,15144.053729059997,163.9366111499985,50680.52072424 2025-09-29,10:11:53.000,272,11026777,-795,0,1759140712,15144.073937989997,163.94366027999786,50680.4718144 2025-09-29,10:11:54.000,272,11026769,-795,0,1759140713,15144.148037400002,164.13398679000238,50680.43687880001 2025-09-29,10:11:55.000,272,11026687,-795,0,1759140714,15144.121092159992,164.2115272200026,50680.42290456 2025-09-29,10:11:56.000,272,11026823,-795,0,1759140715,15144.114355849997,164.2115272200026,50680.36002048001 2025-09-29,10:11:57.000,272,11026829,-795,0,1759140716,15144.181718949993,164.3102150400009,50680.4019432 2025-09-29,10:11:58.000,272,11026726,-795,0,1759140717,15144.269290980003,164.23972374000004,50680.30412352 2025-09-29,10:11:59.000,272,11026696,-795,0,1759140718,15144.309708839988,164.23972374000004,50680.297136400004 2025-09-29,10:12:00.000,272,11026884,-795,0,1759140719,15144.249082050002,164.23267461000069,50680.248226560005 2025-09-29,10:12:01.000,272,11026824,-795,0,1759140720,15144.222136809993,164.23267461000069,50680.18534248 2025-09-29,10:12:02.000,272,11026886,-795,0,1759140721,15144.350126699988,164.45119764000265,50680.248226560005 2025-09-29,10:12:03.000,272,11026716,-795,0,1759140722,15144.444435039994,164.57103284999903,50680.248226560005 2025-09-29,10:12:04.000,272,11026875,-795,0,1759140723,15144.377071939998,164.72611370999948,50680.0875228 2025-09-29,10:12:05.000,272,11026840,-795,0,1759140724,15144.451171349989,164.69086806000269,50680.25521368 2025-09-29,10:12:06.000,272,11026779,-795,0,1759140725,15144.518534449999,164.69791719000204,50680.16438112 2025-09-29,10:12:07.000,272,11026630,-795,0,1759140726,15144.538743379999,164.57103284999903,50680.0875228 2025-09-29,10:12:08.000,272,11026896,-795,0,1759140727,15144.606106479994,164.5428363300016,50680.297136400004 2025-09-29,10:12:09.000,272,11026733,-795,0,1759140728,15144.727360059995,164.62742589000118,50680.05258720001 2025-09-29,10:12:10.000,272,11026623,-795,0,1759140729,15144.73409636999,164.47234503000072,50679.98970312 2025-09-29,10:12:11.000,272,11026844,-795,0,1759140730,15145.037230319991,164.45119764000265,50680.00367736001 2025-09-29,10:12:12.000,272,11026855,-795,0,1759140731,15145.06417556,164.52873807000287,50679.926819039996 2025-09-29,10:12:13.000,272,11026806,-795,0,1759140732,15145.124802350001,164.46529590000137,50679.97572888001 2025-09-29,10:12:14.000,272,11026791,-795,0,1759140733,15145.192165449997,164.50054154999816,50679.91983192 2025-09-29,10:12:15.000,272,11026782,-795,0,1759140734,15145.299946409992,164.41595198999858,50679.89188344 2025-09-29,10:12:16.000,272,11026768,-795,0,1759140735,15145.427936300002,164.36660808000306,50679.84996072 2025-09-29,10:12:17.000,272,11026920,-795,0,1759140736,15145.576135119998,164.26087112999812,50679.85694784001 2025-09-29,10:12:18.000,272,11026865,-795,0,1759140737,15145.623289289993,164.33841155999835,50679.73117968 2025-09-29,10:12:19.000,272,11026733,-795,0,1759140738,15145.886005379994,164.4441485100033,50679.76611528001 2025-09-29,10:12:20.000,272,11026725,-795,0,1759140739,15145.966841099995,164.40185372999986,50679.73816680001 2025-09-29,10:12:21.000,272,11026815,-795,0,1759140740,15145.886005379994,164.1833306999979,50679.82899936 2025-09-29,10:12:22.000,272,11026808,-795,0,1759140741,15145.96010479,164.02824984000472,50679.8429736 2025-09-29,10:12:23.000,272,11026737,-795,0,1759140742,15146.13524884999,164.00005332,50679.85694784001 2025-09-29,10:12:24.000,272,11026832,-795,0,1759140743,15146.269975049996,163.8379233300002,50679.80803800001 2025-09-29,10:12:25.000,272,11026918,-795,0,1759140744,15146.391228629996,163.78857942000468,50679.72419256 2025-09-29,10:12:26.000,272,11026724,-795,0,1759140745,15146.209348259996,163.74628464000125,50679.72419256 2025-09-29,10:12:27.000,272,11026717,-795,0,1759140746,15146.323865530001,163.4431720499997,50679.80803800001 2025-09-29,10:12:28.000,272,11026762,-795,0,1759140747,15146.445119110002,163.18940337000095,50679.82899936 2025-09-29,10:12:29.000,272,11026828,-795,0,1759140748,15146.680889959993,163.00612599000306,50679.83598648001 2025-09-29,10:12:30.000,272,11026903,-795,0,1759140749,15146.775198299998,162.80875034999917,50679.8429736 2025-09-29,10:12:31.000,272,11026909,-795,0,1759140750,15146.802143539993,162.90743817000475,50679.89188344 2025-09-29,10:12:32.000,272,11026959,-795,0,1759140751,15146.970551289989,162.7382590499983,50679.80803800001 2025-09-29,10:12:33.000,272,11026761,-795,0,1759140752,15147.11875011,162.65366948999872,50679.8779092 2025-09-29,10:12:34.000,272,11026839,-795,0,1759140753,15147.23326737999,162.59727645000385,50679.912844800005 2025-09-29,10:12:35.000,272,11026787,-795,0,1759140754,15147.475774539991,162.4562938500021,50679.83598648001 2025-09-29,10:12:36.000,272,11026684,-795,0,1759140755,15147.691336459997,162.30121299000166,50679.863934960005 2025-09-29,10:12:37.000,272,11026858,-795,0,1759140756,15147.893425759998,162.21662343000207,50679.90585768001 2025-09-29,10:12:38.000,272,11026814,-795,0,1759140757,15148.149405539989,162.181377779998,50679.83598648001 2025-09-29,10:12:39.000,272,11026787,-795,0,1759140758,15148.122460299994,162.0826899599997,50679.912844800005 2025-09-29,10:12:40.000,272,11026862,-795,0,1759140759,15148.25045018999,162.06859170000098,50679.97572888001 2025-09-29,10:12:41.000,272,11026833,-795,0,1759140760,15148.29086804999,162.01219865999883,50679.9477804 2025-09-29,10:12:42.000,272,11026850,-795,0,1759140761,15148.39864901,161.90646171000117,50679.863934960005 2025-09-29,10:12:43.000,272,11026727,-795,0,1759140762,15148.51990259,161.7866265000048,50679.912844800005 2025-09-29,10:12:44.000,272,11026932,-795,0,1759140763,15148.567056759995,161.58220173000154,50679.91983192 2025-09-29,10:12:45.000,272,11026808,-795,0,1759140764,15148.567056759995,161.4271208700011,50679.87092208 2025-09-29,10:12:46.000,272,11026694,-795,0,1759140765,15148.59400199999,161.17335219000233,50680.03861296 2025-09-29,10:12:47.000,272,11026807,-795,0,1759140766,15148.721991890001,161.05351697999868,50679.912844800005 2025-09-29,10:12:48.000,272,11026774,-795,0,1759140767,15148.816300229992,160.9336817700023,50679.96874176 2025-09-29,10:12:49.000,272,11026735,-795,0,1759140768,15148.998180599992,160.7363061299984,50679.99669024 2025-09-29,10:12:50.000,272,11026802,-795,0,1759140769,15149.025125840002,160.54597962000116,50679.912844800005 2025-09-29,10:12:51.000,272,11026848,-795,0,1759140770,15149.166588349988,160.54597962000116,50679.93380616001 2025-09-29,10:12:52.000,272,11026853,-795,0,1759140771,15149.314787169998,160.22171964000154,50680.031625840005 2025-09-29,10:12:53.000,272,11026693,-795,0,1759140772,15149.5370854,159.90450879000127,50680.03861296 2025-09-29,10:12:54.000,272,11026783,-795,0,1759140773,15149.665075289995,159.7705753199989,50680.04560008 2025-09-29,10:12:55.000,272,11026963,-795,0,1759140774,15149.69875684,159.39697143000376,50680.02463872001 2025-09-29,10:12:56.000,272,11026792,-795,0,1759140775,15149.826746729996,159.29828360999818,50680.0176516 2025-09-29,10:12:57.000,272,11026875,-795,0,1759140776,15150.055781269992,159.12205535999965,50679.98970312 2025-09-29,10:12:58.000,272,11026730,-795,0,1759140777,15150.217452709992,159.02336754000135,50680.04560008 2025-09-29,10:12:59.000,272,11026738,-795,0,1759140778,15150.291552119998,158.92467972000304,50680.0875228 2025-09-29,10:13:00.000,272,11026922,-795,0,1759140779,15150.480168799993,158.79074625000067,50680.05957432 2025-09-29,10:13:01.000,272,11026859,-795,0,1759140780,15150.587949759989,158.60041974000342,50680.05258720001 2025-09-29,10:13:02.000,272,11027006,-795,0,1759140781,15150.64857654999,158.2902580200025,50680.22027808001 2025-09-29,10:13:03.000,272,11026800,-795,0,1759140782,15150.641840239994,158.19861933000357,50680.20630384 2025-09-29,10:13:04.000,272,11026762,-795,0,1759140783,15150.71593965,158.05763673000183,50680.17835536 2025-09-29,10:13:05.000,272,11027019,-795,0,1759140784,15150.71593965,157.81091718000243,50680.29014928001 2025-09-29,10:13:06.000,272,11026705,-795,0,1759140785,15150.763093819995,157.90255587000138,50680.36002048001 2025-09-29,10:13:07.000,272,11026770,-795,0,1759140786,15150.85066584999,157.7333767500022,50680.33905912001 2025-09-29,10:13:08.000,272,11026748,-795,0,1759140787,15150.924765259995,157.75452414000029,50680.297136400004 2025-09-29,10:13:09.000,272,11026795,-795,0,1759140788,15151.05275514999,157.57829589000175,50680.28316216 2025-09-29,10:13:10.000,272,11026795,-795,0,1759140789,15151.281789690001,157.35272373000043,50680.22027808001 2025-09-29,10:13:11.000,272,11026499,-795,0,1759140790,15151.396306959992,157.1271515699991,50680.20630384 2025-09-29,10:13:12.000,272,11026890,-795,0,1759140791,15151.524296850002,156.89453027999843,50680.39495608 2025-09-29,10:13:13.000,272,11026686,-795,0,1759140792,15151.753331389998,156.6196142100016,50680.297136400004 2025-09-29,10:13:14.000,272,11026795,-795,0,1759140793,15151.98910223999,156.49272986999858,50680.429891679996 2025-09-29,10:13:15.000,272,11026726,-795,0,1759140794,15152.164246299995,156.17551901999832,50680.34604624 2025-09-29,10:13:16.000,272,11026661,-795,0,1759140795,15152.2989725,155.98519251000107,50680.38796896001 2025-09-29,10:13:17.000,272,11026742,-795,0,1759140796,15152.507798109997,155.74552209000103,50680.54867272 2025-09-29,10:13:18.000,272,11026696,-795,0,1759140797,15152.676205859992,155.53404818999843,50680.429891679996 2025-09-29,10:13:19.000,272,11026815,-795,0,1759140798,15152.898504089993,155.32962342000246,50680.55565984001 2025-09-29,10:13:20.000,272,11026678,-795,0,1759140799,15153.039966599994,155.0617564799977,50680.49976288 2025-09-29,10:13:21.000,272,11026794,-795,0,1759140800,15153.18816541999,154.75864389000344,50680.56264696 2025-09-29,10:13:22.000,272,11026843,-795,0,1759140801,15153.282473759995,154.6529069399985,50680.632518160004 2025-09-29,10:13:23.000,272,11026912,-795,0,1759140802,15153.504771989996,154.4555313000019,50680.55565984001 2025-09-29,10:13:24.000,272,11026917,-795,0,1759140803,15153.504771989996,154.3709417400023,50680.653479520006 2025-09-29,10:13:25.000,272,11026794,-795,0,1759140804,15153.700124980001,154.258155659998,50680.751299200005 2025-09-29,10:13:26.000,272,11026838,-795,0,1759140805,15153.754015459992,154.18766436000442,50680.81418328001 2025-09-29,10:13:27.000,272,11026721,-795,0,1759140806,15153.841587490002,154.1101239300042,50680.80719616 2025-09-29,10:13:28.000,272,11026784,-795,0,1759140807,15153.915686899993,153.82110960000136,50680.821170400006 2025-09-29,10:13:29.000,272,11026708,-795,0,1759140808,15153.969577379998,153.72947091000242,50680.70937648 2025-09-29,10:13:30.000,272,11026884,-795,0,1759140809,15153.996522619993,153.5038987500011,50680.75828632 2025-09-29,10:13:31.000,272,11026780,-795,0,1759140810,15154.084094649988,153.3206213700032,50680.89104160001 2025-09-29,10:13:32.000,272,11026777,-795,0,1759140811,15154.245766089989,153.17258964000212,50680.91200296001 2025-09-29,10:13:33.000,272,11026928,-795,0,1759140812,15154.279447639994,153.06685269000445,50680.82815752 2025-09-29,10:13:34.000,272,11026594,-795,0,1759140813,15154.292920259999,152.81308400999842,50680.918990080005 2025-09-29,10:13:35.000,272,11026741,-795,0,1759140814,15154.400701219995,152.67210141000396,50680.96091280001 2025-09-29,10:13:36.000,272,11026837,-795,0,1759140815,15154.62973575999,152.46062751000136,50680.918990080005 2025-09-29,10:13:37.000,272,11026795,-795,0,1759140816,15154.730780409991,152.3901362100005,50680.967899920004 2025-09-29,10:13:38.000,272,11026832,-795,0,1759140817,15154.791407199991,152.21390796000196,50681.04475824 2025-09-29,10:13:39.000,272,11026729,-795,0,1759140818,15154.946342329997,151.9601392800032,50681.086680960005 2025-09-29,10:13:40.000,272,11026649,-795,0,1759140819,15155.128222699997,151.78391103000467,50681.04475824 2025-09-29,10:13:41.000,272,11026827,-795,0,1759140820,15155.202322109988,151.4385036599997,50680.97488704 2025-09-29,10:13:42.000,272,11026657,-795,0,1759140821,15155.357257239993,151.3750614899982,50681.21244912 2025-09-29,10:13:43.000,272,11026696,-795,0,1759140822,15155.458301889994,151.10014542000135,50681.19847488001 2025-09-29,10:13:44.000,272,11026909,-795,0,1759140823,15155.72775428999,150.9803102099977,50681.18450064 2025-09-29,10:13:45.000,272,11026873,-795,0,1759140824,15155.95678883,150.82522935000452,50681.268346079996 2025-09-29,10:13:46.000,272,11026690,-795,0,1759140825,15156.084778719996,150.761787180003,50681.27533320001 2025-09-29,10:13:47.000,272,11026765,-795,0,1759140826,15156.334022189993,150.5996571900032,50681.40110136 2025-09-29,10:13:48.000,272,11026741,-795,0,1759140827,15156.563056729989,150.4868711099989,50681.50590816 2025-09-29,10:13:49.000,272,11026714,-795,0,1759140828,15156.717991859994,150.47277285000018,50681.29629456001 2025-09-29,10:13:50.000,272,11026938,-795,0,1759140829,15156.92681746999,150.49392023999826,50681.56180512001 2025-09-29,10:13:51.000,272,11026711,-795,0,1759140830,15157.149115699991,150.2401515599995,50681.46398544001 2025-09-29,10:13:52.000,272,11026828,-795,0,1759140831,15157.357941310001,150.14851287000056,50681.638663440004 2025-09-29,10:13:53.000,272,11026574,-795,0,1759140832,15157.512876439992,150.00048113999947,50681.6945604 2025-09-29,10:13:54.000,272,11026583,-795,0,1759140833,15157.694756809993,149.86654767000437,50681.84128992 2025-09-29,10:13:55.000,272,11026910,-795,0,1759140834,15157.856428249994,149.78900724000414,50681.91814824001 2025-09-29,10:13:56.000,272,11026725,-795,0,1759140835,15157.98441813999,149.69031941999856,50681.96705808001 2025-09-29,10:13:57.000,272,11026985,-795,0,1759140836,15158.321233639996,149.5352385599981,50681.974045200004 2025-09-29,10:13:58.000,272,11026731,-795,0,1759140837,15158.496377700001,149.5352385599981,50681.94609672001 2025-09-29,10:13:59.000,272,11026816,-795,0,1759140838,15158.684994379997,149.42950161000044,50682.043916400005 2025-09-29,10:14:00.000,272,11026631,-795,0,1759140839,15158.772566409993,149.35901030999958,50682.12776184 2025-09-29,10:14:01.000,272,11026645,-795,0,1759140840,15158.947710469998,149.09819250000146,50682.09981336 2025-09-29,10:14:02.000,272,11026909,-795,0,1759140841,15159.22389917999,149.11229076000018,50682.19064592 2025-09-29,10:14:03.000,272,11026673,-795,0,1759140842,15159.54724205999,149.3026172700047,50682.309426960004 2025-09-29,10:14:04.000,272,11026722,-795,0,1759140843,15159.762803979997,149.26032249000127,50682.36532392 2025-09-29,10:14:05.000,272,11026718,-795,0,1759140844,15159.890793869992,149.0911433700021,50682.47013072001 2025-09-29,10:14:06.000,272,11026742,-795,0,1759140845,15160.193927819993,149.0277012000006,50682.56096328 2025-09-29,10:14:07.000,272,11026744,-795,0,1759140846,15160.517270699995,148.87262034000014,50682.65179584 2025-09-29,10:14:08.000,272,11026915,-795,0,1759140847,15160.71262369,148.8444238200027,50682.68673144001 2025-09-29,10:14:09.000,272,11026786,-795,0,1759140848,15161.022493949997,148.82327643000463,50682.75660264001 2025-09-29,10:14:10.000,272,11026835,-795,0,1759140849,15161.345836829998,148.82327643000463,50682.80551248001 2025-09-29,10:14:11.000,272,11026887,-795,0,1759140850,15161.487299339999,148.7950799099999,50682.833460960006 2025-09-29,10:14:12.000,272,11026612,-795,0,1759140851,15161.837587459995,148.7457360000044,50682.96621624 2025-09-29,10:14:13.000,272,11026804,-795,0,1759140852,15162.113776170001,148.816227299998,50683.06403592 2025-09-29,10:14:14.000,272,11026758,-795,0,1759140853,15162.443855359998,148.7457360000044,50683.02910032 2025-09-29,10:14:15.000,272,11026785,-795,0,1759140854,15162.720044069989,148.8444238200027,50683.35050784 2025-09-29,10:14:16.000,272,11026750,-795,0,1759140855,15163.097277429995,148.82327643000463,50683.32954648001 2025-09-29,10:14:17.000,272,11026828,-795,0,1759140856,15163.474510790002,148.76688339000248,50683.46230176 2025-09-29,10:14:18.000,272,11026811,-795,0,1759140857,15163.696809020003,148.56245861999923,50683.54614720001 2025-09-29,10:14:19.000,272,11026698,-795,0,1759140858,15163.858480459989,148.5695077499986,50683.5810828 2025-09-29,10:14:20.000,272,11026737,-795,0,1759140859,15164.12793286,148.59065514000395,50683.59505704001 2025-09-29,10:14:21.000,272,11026764,-795,0,1759140860,15164.38391263999,148.37918124000134,50683.78370928 2025-09-29,10:14:22.000,272,11027004,-795,0,1759140861,15164.599474559996,148.34393559000455,50683.80467064 2025-09-29,10:14:23.000,272,11026795,-795,0,1759140862,15164.828509099993,148.3509847200039,50683.97236152 2025-09-29,10:14:24.000,272,11026817,-795,0,1759140863,15165.158588289989,148.06901952000044,50683.986335760004 2025-09-29,10:14:25.000,272,11026835,-795,0,1759140864,15165.434776999995,148.06901952000044,50684.29376904001 2025-09-29,10:14:26.000,272,11026728,-795,0,1759140865,15165.684020469991,147.77295605999825,50684.30075616 2025-09-29,10:14:27.000,272,11026860,-795,0,1759140866,15165.832219290001,147.75180867000017,50684.4195372 2025-09-29,10:14:28.000,272,11026763,-795,0,1759140867,15165.946736559992,147.5473839000042,50684.46145992001 2025-09-29,10:14:29.000,272,11026759,-795,0,1759140868,15166.067990139993,147.45574520999799,50684.42652432 2025-09-29,10:14:30.000,272,11026764,-795,0,1759140869,15166.047781209993,147.36410651999904,50684.79684168001 2025-09-29,10:14:31.000,272,11026833,-795,0,1759140870,15166.094935380002,147.14558349000436,50684.76190608 2025-09-29,10:14:32.000,272,11026522,-795,0,1759140871,15166.209452649993,146.95525697999983,50684.894661360006 2025-09-29,10:14:33.000,272,11026785,-795,0,1759140872,15166.357651469989,146.89886393999768,50684.98549392001 2025-09-29,10:14:34.000,272,11026697,-795,0,1759140873,15166.775302689995,147.00460089000262,50685.16715904 2025-09-29,10:14:35.000,272,11026734,-795,0,1759140874,15166.896556269996,146.90591307000432,50685.21606888 2025-09-29,10:14:36.000,272,11026781,-795,0,1759140875,15167.031282470001,146.89181480999832,50685.29991432001 2025-09-29,10:14:37.000,272,11026742,-795,0,1759140876,15167.139063429997,146.8283726400041,50685.42568248 2025-09-29,10:14:38.000,272,11026864,-795,0,1759140877,15167.314207490002,146.7437830800045,50685.48856656001 2025-09-29,10:14:39.000,272,11026748,-795,0,1759140878,15167.388306899993,146.54640744000062,50685.565424880006 2025-09-29,10:14:40.000,272,11026900,-795,0,1759140879,15167.563450959999,146.4688670100004,50685.64927032 2025-09-29,10:14:41.000,272,11026744,-795,0,1759140880,15167.684704539999,146.22919659000036,50685.82394832001 2025-09-29,10:14:42.000,272,11026899,-755,0,1759140881,15167.853112289995,146.13050877000205,50685.92875512 2025-09-29,10:14:43.000,272,11026721,-795,0,1759140882,15167.994574799995,145.96837878000224,50685.92875512 2025-09-29,10:14:44.000,272,11026889,-795,0,1759140883,15168.136037309996,145.75690487999964,50686.08247176 2025-09-29,10:14:45.000,272,11026695,-795,0,1759140884,15168.351599230002,145.57362750000175,50686.29208536 2025-09-29,10:14:46.000,272,11026594,-795,0,1759140885,15168.405489709992,145.46789055000409,50686.34798232001 2025-09-29,10:14:47.000,272,11026900,-795,0,1759140886,15168.365071849992,145.40444838000258,50686.55759592 2025-09-29,10:14:48.000,272,11026883,-795,0,1759140887,15168.479589119997,145.319858820003,50686.61349288001 2025-09-29,10:14:49.000,272,11026780,-795,0,1759140888,15168.607579009993,145.24231839000277,50686.718299680004 2025-09-29,10:14:50.000,272,11026825,-795,0,1759140889,15168.688414729993,145.03084449000016,50686.76720952 2025-09-29,10:14:51.000,272,11026832,-795,0,1759140890,15168.83661354999,144.90396015000442,50686.76022240001 2025-09-29,10:14:52.000,272,11026750,-795,0,1759140891,15169.01849391999,144.73478102999798,50686.98381024 2025-09-29,10:14:53.000,272,11026957,-795,0,1759140892,15169.28794632,144.6783879900031,50687.13752688 2025-09-29,10:14:54.000,272,11026866,-795,0,1759140893,15169.463090379992,144.60084756000288,50687.30521776 2025-09-29,10:14:55.000,272,11026759,-795,0,1759140894,15169.678652299997,144.50215974000457,50687.40303744001 2025-09-29,10:14:56.000,272,11026887,-795,0,1759140895,15169.779696949998,144.3047841000007,50687.507844240004 2025-09-29,10:14:57.000,272,11026774,-795,0,1759140896,15169.948104699994,144.1708506299983,50687.58470256 2025-09-29,10:14:58.000,272,11026871,-795,0,1759140897,15170.049149349994,143.92413107999892,50687.76636768001 2025-09-29,10:14:59.000,272,11026734,-795,0,1759140898,15170.089567209994,143.77609934999782,50687.85720024001 2025-09-29,10:15:00.000,272,11026737,-795,0,1759140899,15170.17713923999,143.8113450000019,50688.059826720004 2025-09-29,10:15:01.000,272,11026958,-795,0,1759140900,15170.271447579995,143.69150978999824,50688.05283960001 2025-09-29,10:15:02.000,272,11026753,-795,0,1759140901,15170.37922853999,143.63511675000336,50688.22053048001 2025-09-29,10:15:03.000,272,11026822,-795,0,1759140902,15170.614999389996,143.60692022999865,50688.31835016001 2025-09-29,10:15:04.000,272,11026622,-795,0,1759140903,15170.783407139992,143.7126571800036,50688.44411832 2025-09-29,10:15:05.000,272,11026899,-795,0,1759140904,15170.850770240002,143.7267554400023,50688.53495088001 2025-09-29,10:15:06.000,272,11026593,-795,0,1759140905,15170.951814890002,143.613969359998,50688.60482208001 2025-09-29,10:15:07.000,272,11026799,-795,0,1759140906,15171.086541089993,143.4518393699982,50688.74456448001 2025-09-29,10:15:08.000,272,11026796,-795,0,1759140907,15171.241476219999,143.44479023999884,50688.87033264001 2025-09-29,10:15:09.000,272,11026839,-795,0,1759140908,15171.308839319994,143.3813480700046,50688.919242480006 2025-09-29,10:15:10.000,272,11026898,-795,0,1759140909,15171.45703813999,143.29675850999774,50689.09392048 2025-09-29,10:15:11.000,272,11026953,-795,0,1759140910,15171.48398338,143.2333163400035,50689.086933360006 2025-09-29,10:15:12.000,272,11026799,-795,0,1759140911,15171.50419231,143.24036547000287,50689.33148256 2025-09-29,10:15:13.000,272,11026855,-795,0,1759140912,15171.62544589,143.17692330000136,50689.24763712001 2025-09-29,10:15:14.000,272,11026825,-795,0,1759140913,15171.692808989996,142.84561419000238,50689.49218632001 2025-09-29,10:15:15.000,272,11026664,-795,0,1759140914,15171.74669947,142.8244668000043,50689.54808328 2025-09-29,10:15:16.000,272,11026785,-795,0,1759140915,15171.652391129996,142.6129929000017,50689.534109039996 2025-09-29,10:15:17.000,272,11026792,-795,0,1759140916,15171.739963159991,142.5495507300002,50689.757696880006 2025-09-29,10:15:18.000,272,11026804,-795,0,1759140917,15171.66586375,142.4297155200038,50689.96032336 2025-09-29,10:15:19.000,272,11026786,-795,0,1759140918,15171.820798879991,142.57069811999827,50689.93237488 2025-09-29,10:15:20.000,272,11026728,-795,0,1759140919,15171.753435779996,142.47905942999932,50690.15596272 2025-09-29,10:15:21.000,272,11026839,-795,0,1759140920,15171.874689359996,142.3028311800008,50690.05115592 2025-09-29,10:15:22.000,272,11026791,-795,0,1759140921,15171.841007809991,142.2393890099993,50690.2188468 2025-09-29,10:15:23.000,272,11026869,-795,0,1759140922,15171.72649054,141.88693251000223,50690.40051192001 2025-09-29,10:15:24.000,272,11026724,-795,0,1759140923,15171.69954529999,141.92922728999838,50690.477370240005 2025-09-29,10:15:25.000,272,11026656,-795,0,1759140924,15171.57829171999,141.8587359900048,50690.55422856 2025-09-29,10:15:26.000,272,11026854,-795,0,1759140925,15171.41662027999,141.88693251000223,50690.71493232001 2025-09-29,10:15:27.000,272,11026575,-795,0,1759140926,15171.329048249994,141.83758859999944,50690.812752000005 2025-09-29,10:15:28.000,272,11026943,-795,0,1759140927,15171.34252087,141.79529382000328,50690.875636079996 2025-09-29,10:15:29.000,272,11026801,-795,0,1759140928,15171.201058359999,141.77414642999793,50690.96646864 2025-09-29,10:15:30.000,272,11026937,-795,0,1759140929,15171.187585739994,141.66840948000026,50691.1271724 2025-09-29,10:15:31.000,272,11026780,-795,0,1759140930,15171.100013709998,141.59086905000004,50691.05031408001 2025-09-29,10:15:32.000,272,11026604,-795,0,1759140931,15170.938342269998,141.38644428000407,50691.315824640005 2025-09-29,10:15:33.000,272,11026710,-795,0,1759140932,15170.884451789992,141.42168993000087,50691.38569584001 2025-09-29,10:15:34.000,272,11026796,-795,0,1759140933,15170.803616069992,141.50627949000045,50691.45556704001 2025-09-29,10:15:35.000,272,11026787,-795,0,1759140934,15170.601526769991,141.48513210000237,50691.58832232 2025-09-29,10:15:36.000,272,11026630,-715,0,1759140935,15170.520691049991,141.42873906000023,50691.532425360005 2025-09-29,10:15:37.000,272,11026703,-795,0,1759140936,15170.52742736,141.42873906000023,50691.69312912001 2025-09-29,10:15:38.000,272,11026992,-795,0,1759140937,15170.40617378,141.35119863,50691.65819352 2025-09-29,10:15:39.000,272,11026857,-795,0,1759140938,15170.23776602999,141.3159529800032,50691.867807120005 2025-09-29,10:15:40.000,272,11026854,-795,0,1759140939,15170.07609458999,141.4992303600011,50691.95863968001 2025-09-29,10:15:41.000,272,11026877,-795,0,1759140940,15170.015467799989,141.809392080002,50691.90274272 2025-09-29,10:15:42.000,272,11026900,-795,0,1759140941,15169.941368389998,142.07020989000011,50692.09139496 2025-09-29,10:15:43.000,272,11026594,-795,0,1759140942,15169.853796359988,142.28873292000208,50692.07742072001 2025-09-29,10:15:44.000,272,11026953,-795,0,1759140943,15169.779696949998,142.29578205000143,50692.154279040005 2025-09-29,10:15:45.000,272,11026795,-795,0,1759140944,15169.698861229997,142.39446986999974,50692.17524040001 2025-09-29,10:15:46.000,272,11026942,-795,0,1759140945,15169.692124920002,142.42266639000445,50692.203188880005 2025-09-29,10:15:47.000,272,11026923,-795,0,1759140946,15169.516980859997,142.58479638000426,50692.26607296001 2025-09-29,10:15:48.000,272,11026673,-795,0,1759140947,15169.34857311,142.62004203000106,50692.36389264001 2025-09-29,10:15:49.000,272,11026734,-795,0,1759140948,15169.26773739,142.83856506000302,50692.37786688 2025-09-29,10:15:50.000,272,11026725,-795,0,1759140949,15169.234055839996,143.042989829999,50692.587480480004 2025-09-29,10:15:51.000,272,11026777,-795,0,1759140950,15169.234055839996,143.2333163400035,50692.50363504 2025-09-29,10:15:52.000,272,11026713,-795,0,1759140951,15169.20037428999,143.4800358900029,50692.608441840006 2025-09-29,10:15:53.000,272,11026804,-795,0,1759140952,15169.26100107999,143.628067620004,50692.57350624 2025-09-29,10:15:54.000,272,11026850,-795,0,1759140953,15169.388990970001,143.77609934999782,50692.720235759996 2025-09-29,10:15:55.000,272,11026710,-795,0,1759140954,15169.355309419996,143.89593456000148,50692.60145472001 2025-09-29,10:15:56.000,272,11026787,-795,0,1759140955,15169.442881449992,143.86068891000468,50692.71324864 2025-09-29,10:15:57.000,272,11026526,-795,0,1759140956,15169.638234439997,144.02986803000385,50692.73421 2025-09-29,10:15:58.000,272,11026738,-795,0,1759140957,15169.631498130002,144.10035933000472,50692.67132592 2025-09-29,10:15:59.000,272,11026832,-795,0,1759140958,15169.732542780002,144.3188823599994,50692.79709408001 2025-09-29,10:16:00.000,272,11026736,-795,0,1759140959,15169.779696949998,144.41052104999835,50692.8040812 2025-09-29,10:16:11.000,272,11026720,-795,0,1759140970,15168.742305209998,146.11641051000333,50693.209334160005 2025-09-29,10:16:12.000,272,11026706,-795,0,1759140971,15168.621051629998,146.2714913700038,50693.19535992 2025-09-29,10:16:13.000,272,11026750,-795,0,1759140972,15168.526743289993,146.47591613999975,50693.377025040005 2025-09-29,10:16:14.000,272,11026776,-795,0,1759140973,15168.344862919992,146.69443917000171,50693.34208944 2025-09-29,10:16:15.000,272,11026880,-795,0,1759140974,15168.210136720001,146.680340910003,50693.495806080005 2025-09-29,10:16:16.000,272,11026730,-795,0,1759140975,15167.98110217999,146.73673394999787,50693.43990912001 2025-09-29,10:16:17.000,272,11026854,-795,0,1759140976,15167.974365869995,146.89886393999768,50693.47484472 2025-09-29,10:16:18.000,272,11026713,-795,0,1759140977,15167.86658491,147.11738696999964,50693.53074168 2025-09-29,10:16:19.000,272,11026849,-795,0,1759140978,15167.664495609999,147.06804306000413,50693.50978032 2025-09-29,10:16:20.000,272,11026834,-795,0,1759140979,15167.509560479994,147.13148522999836,50693.57965152 2025-09-29,10:16:21.000,272,11026672,-795,0,1759140980,15167.395043209988,147.09623958000157,50693.65650984001 2025-09-29,10:16:22.000,272,11026816,-795,0,1759140981,15167.253580700002,147.2090256599986,50693.74035528 2025-09-29,10:16:23.000,272,11026778,-795,0,1759140982,15167.159272359997,147.37820477999776,50693.63554848001 2025-09-29,10:16:24.000,272,11026842,-795,0,1759140983,15167.064964019992,147.3218117400029,50693.80323936001 2025-09-29,10:16:25.000,272,11026883,-795,0,1759140984,15166.923501509991,147.42754869000055,50693.75432952001 2025-09-29,10:16:26.000,272,11026840,-715,0,1759140985,15166.70120327999,147.5473839000042,50693.85913632 2025-09-29,10:16:27.000,272,11026629,-795,0,1759140986,15166.58668601,147.58967868000036,50693.83817496 2025-09-29,10:16:28.000,272,11026777,-795,0,1759140987,15166.48564136,147.6460717200025,50693.8172136 2025-09-29,10:16:29.000,272,11026818,-795,0,1759140988,15166.256606819989,147.69541562999802,50693.75432952001 2025-09-29,10:16:30.000,272,11026682,-795,0,1759140989,15166.014099660002,147.62492433000443,50693.85913632 2025-09-29,10:16:31.000,272,11026755,-795,0,1759140990,15165.805274049992,147.66016998000123,50693.77529088001 2025-09-29,10:16:32.000,272,11026681,-795,0,1759140991,15165.58971213,147.46279434000462,50693.85913632 2025-09-29,10:16:33.000,272,11026756,-795,0,1759140992,15165.495403789995,147.31476261000353,50693.86612344 2025-09-29,10:16:34.000,272,11026797,-795,0,1759140993,15165.252896629994,147.36410651999904,50693.8870848 2025-09-29,10:16:35.000,272,11026731,-795,0,1759140994,15165.097961499989,147.49803999000142,50693.93599464 2025-09-29,10:16:36.000,272,11026908,-795,0,1759140995,15165.077752569989,147.63902259000315,50693.93599464 2025-09-29,10:16:37.000,272,11026840,-795,0,1759140996,15164.929553749993,147.65312085000187,50694.00586584 2025-09-29,10:16:38.000,272,11026814,-795,0,1759140997,15164.889135889993,147.85754561999784,50693.96394312 2025-09-29,10:16:39.000,272,11026850,-795,0,1759140998,15164.720728139997,148.040823000003,50693.880097680005 2025-09-29,10:16:40.000,272,11026743,-795,0,1759140999,15164.478220979996,148.1395108200013,50694.01984008001 2025-09-29,10:16:41.000,272,11026679,-795,0,1759141000,15164.276131679995,148.30164081000112,50693.99189160001 2025-09-29,10:16:42.000,272,11026667,-795,0,1759141001,15164.02015189999,148.42147602000477,50693.949968880006 2025-09-29,10:16:43.000,272,11026785,-795,0,1759141002,15163.791117359993,148.6329499200001,50693.93599464 2025-09-29,10:16:44.000,272,11026704,-795,0,1759141003,15163.602500679997,148.80917816999863,50693.99189160001 2025-09-29,10:16:45.000,272,11026772,-795,0,1759141004,15163.521664959997,148.90081686000485,50694.01984008001 2025-09-29,10:16:46.000,272,11026694,-795,0,1759141005,15163.380202449996,148.943111640001,50694.0268272 2025-09-29,10:16:47.000,272,11026700,-795,0,1759141006,15163.285894109991,149.09819250000146,50694.145608240004 2025-09-29,10:16:48.000,272,11026609,-795,0,1759141007,15163.10401373999,149.1404872800049,50693.90105904001 2025-09-29,10:16:49.000,272,11026773,-795,0,1759141008,15162.98276015999,149.21802770999784,50693.998878720005 2025-09-29,10:16:50.000,272,11026738,-795,0,1759141009,15162.854770269994,149.34491205000086,50693.94298176001 2025-09-29,10:16:51.000,272,11026743,-795,0,1759141010,15162.686362519999,149.42950161000044,50693.94298176001 2025-09-29,10:16:52.000,272,11026915,-795,0,1759141011,15162.585317869998,149.34491205000086,50693.93599464 2025-09-29,10:16:53.000,272,11026753,-795,0,1759141012,15162.369755949992,149.4858946500026,50693.99189160001 2025-09-29,10:16:54.000,272,11026716,-795,0,1759141013,15162.221557129997,149.47179639000387,50693.998878720005 2025-09-29,10:16:55.000,272,11026790,-795,0,1759141014,15161.999258899996,149.5845824700009,50694.06874992001 2025-09-29,10:16:56.000,272,11026783,-795,0,1759141015,15161.82411483999,149.57753334000154,50694.04080144001 2025-09-29,10:16:57.000,272,11026871,-795,0,1759141016,15161.66244339999,149.4999929100013,50694.061762799996 2025-09-29,10:16:58.000,272,11026739,-755,0,1759141017,15161.494035649994,149.52818942999875,50694.06874992001 2025-09-29,10:16:59.000,272,11026746,-795,0,1759141018,15161.541189819989,149.66212290000112,50694.11067264001 2025-09-29,10:17:00.000,272,11026803,-795,0,1759141019,15161.413199929993,149.87359680000372,50694.04080144001 2025-09-29,10:17:01.000,272,11026826,-795,0,1759141020,15161.258264800003,149.9581863600033,50694.047788560005 2025-09-29,10:17:02.000,272,11026932,-795,0,1759141021,15161.170692769992,150.190807650004,50694.13862112001 2025-09-29,10:17:03.000,272,11026907,-795,0,1759141022,15160.941658229996,150.40228154999932,50694.061762799996 2025-09-29,10:17:04.000,272,11026921,-795,0,1759141023,15160.874295130001,150.3388393799978,50694.11067264001 2025-09-29,10:17:05.000,272,11026759,-795,0,1759141024,15160.73283262,150.31769198999973,50694.06874992001 2025-09-29,10:17:06.000,272,11026726,-795,0,1759141025,15160.55095225,150.31064286000037,50694.12464688 2025-09-29,10:17:07.000,272,11026958,-795,0,1759141026,15160.49032546,150.31769198999973,50694.01285296 2025-09-29,10:17:08.000,272,11026748,-795,0,1759141027,15160.389280809999,150.50801850000425,50693.99189160001 2025-09-29,10:17:09.000,272,11026868,-795,0,1759141028,15160.268027229999,150.6490010999987,50694.04080144001 2025-09-29,10:17:10.000,272,11026862,-795,0,1759141029,15160.133301029993,150.78998370000045,50694.03381432 2025-09-29,10:17:11.000,272,11026814,-795,0,1759141030,15160.065937929998,150.91686804000346,50693.85214920001 2025-09-29,10:17:12.000,272,11026801,-795,0,1759141031,15160.012047449993,151.05785063999792,50693.97791736 2025-09-29,10:17:13.000,272,11026717,-795,0,1759141032,15159.857112320002,150.9944084700037,50693.956956 2025-09-29,10:17:14.000,272,11026706,-795,0,1759141033,15159.769540289992,151.0437523799992,50693.90105904001 2025-09-29,10:17:15.000,272,11026840,-795,0,1759141034,15159.722386119996,151.12129280999943,50693.94298176001 2025-09-29,10:17:16.000,272,11026791,-795,0,1759141035,15159.63481409,151.13539106999815,50693.82420072001 2025-09-29,10:17:17.000,272,11026826,-795,0,1759141036,15159.55397837,151.3539141000001,50693.83817496 2025-09-29,10:17:18.000,272,11026859,-795,0,1759141037,15159.540505749996,151.53014234999864,50693.85913632 2025-09-29,10:17:19.000,272,11026798,-795,0,1759141038,15159.52703312999,151.73456712000188,50693.85214920001 2025-09-29,10:17:20.000,272,11026854,-795,0,1759141039,15159.42598847999,151.8473531999989,50693.77529088001 2025-09-29,10:17:21.000,272,11026686,-795,0,1759141040,15159.459670029995,152.03063058000407,50693.75432952001 2025-09-29,10:17:22.000,272,11026890,-795,0,1759141041,15159.42598847999,152.11522014000366,50693.69843256 2025-09-29,10:17:23.000,272,11026756,-795,0,1759141042,15159.31147121,152.19980970000324,50693.62157424 2025-09-29,10:17:24.000,272,11026898,-795,0,1759141043,15159.16327238999,152.24915360999876,50693.74035528 2025-09-29,10:17:25.000,272,11026781,-795,0,1759141044,15159.149799769999,152.24915360999876,50693.62157424 2025-09-29,10:17:26.000,272,11026946,-795,0,1759141045,15159.14306345999,152.34784143000434,50693.69843256 2025-09-29,10:17:27.000,272,11026830,-795,0,1759141046,15159.028546189998,152.46767664000072,50693.57965152 2025-09-29,10:17:28.000,272,11026819,-795,0,1759141047,15158.967919399998,152.5522662000003,50693.495806080005 2025-09-29,10:17:29.000,272,11026827,-795,0,1759141048,15158.866874749998,152.72144531999948,50693.60760000001 2025-09-29,10:17:30.000,272,11026822,-795,0,1759141049,15158.772566409993,152.98931226000423,50693.5027932 2025-09-29,10:17:31.000,272,11026823,-795,0,1759141050,15158.725412239997,153.02455791000102,50693.37003792001 2025-09-29,10:17:32.000,272,11026752,-795,0,1759141051,15158.705203309997,153.11619659999997,50693.425934880004 2025-09-29,10:17:33.000,272,11026899,-795,0,1759141052,15158.812984269993,153.12324572999933,50693.40497352 2025-09-29,10:17:34.000,272,11026821,-795,0,1759141053,15158.860138439988,153.2219335500049,50693.50978032 2025-09-29,10:17:35.000,272,11026853,-795,0,1759141054,15158.887083679998,153.23603181000362,50693.446896240006 2025-09-29,10:17:36.000,272,11026797,-795,0,1759141055,15158.819720580002,153.32767050000257,50693.34208944 2025-09-29,10:17:37.000,272,11026757,-795,0,1759141056,15158.873611059993,153.58143918000133,50693.37003792001 2025-09-29,10:17:38.000,272,11026865,-795,0,1759141057,15158.988128329998,153.687176129999,50693.2931796 2025-09-29,10:17:39.000,272,11026874,-795,0,1759141058,15159.062227739989,153.9338956799984,50693.27221824001 2025-09-29,10:17:40.000,272,11026809,-795,0,1759141059,15159.062227739989,153.99028872000054,50693.31414096 2025-09-29,10:17:41.000,272,11026715,-795,0,1759141060,15159.048755119999,153.90569916000095,50693.27221824001 2025-09-29,10:17:42.000,272,11026679,-795,0,1759141061,15159.068964049999,154.05373089000204,50693.40497352 2025-09-29,10:17:43.000,272,11026851,-795,0,1759141062,15159.156536079994,154.05373089000204,50693.30715384 2025-09-29,10:17:44.000,272,11026796,-795,0,1759141063,15159.048755119999,154.08192740999948,50693.328115200005 2025-09-29,10:17:45.000,272,11026892,-795,0,1759141064,15159.075700359994,154.1101239300042,50693.26523112 2025-09-29,10:17:46.000,272,11026727,-795,0,1759141065,15159.116118219994,154.23700826999993,50693.23728264 2025-09-29,10:17:47.000,272,11026913,-795,0,1759141066,15159.042018809989,154.29340131000208,50693.27221824001 2025-09-29,10:17:48.000,272,11026794,-795,0,1759141067,15159.021809879989,154.36389261000295,50693.16741144 2025-09-29,10:17:49.000,272,11026827,-795,0,1759141068,15159.129590839999,154.33569608999824,50693.23029552001 2025-09-29,10:17:50.000,272,11026750,-795,0,1759141069,15159.28452596999,154.43438391000382,50693.32112808001 2025-09-29,10:17:51.000,272,11026622,-795,0,1759141070,15159.29126228,154.46258043000125,50693.160424320005 2025-09-29,10:17:52.000,272,11026761,-795,0,1759141071,15159.25084442,154.44143304000318,50693.279205360006 2025-09-29,10:17:53.000,272,11026752,-795,0,1759141072,15159.20369024999,154.43438391000382,50693.21632128 2025-09-29,10:17:54.000,272,11026805,-795,0,1759141073,15159.25084442,154.42733478000446,50693.27221824001 2025-09-29,10:17:55.000,272,11026910,-795,0,1759141074,15159.38557061999,154.52602260000276,50693.23728264 2025-09-29,10:17:56.000,272,11026742,-795,0,1759141075,15159.51356051,154.61061216000235,50693.19535992 2025-09-29,10:17:57.000,272,11026738,-795,0,1759141076,15159.628077779991,154.73044736999873,50693.1883728 2025-09-29,10:17:58.000,272,11026785,-795,0,1759141077,15159.803221839997,154.75159476000408,50693.20234704001 2025-09-29,10:17:59.000,272,11026729,-795,0,1759141078,15159.985102209997,154.6670052000045,50693.21632128 2025-09-29,10:18:00.000,272,11026723,-795,0,1759141079,15160.099619479988,154.7022508500013,50693.16741144 2025-09-29,10:18:01.000,272,11026741,-795,0,1759141080,15160.180455199989,154.72339823999937,50693.13946296 2025-09-29,10:18:02.000,272,11026695,-795,0,1759141081,15160.281499849989,154.79388954000024,50693.19535992 2025-09-29,10:18:03.000,272,11026810,-795,0,1759141082,15160.301708779989,154.7022508500013,50693.20234704001 2025-09-29,10:18:04.000,272,11026909,-795,0,1759141083,15160.274763539994,154.83618432000367,50693.12548872 2025-09-29,10:18:05.000,272,11026766,-795,0,1759141084,15160.34212663999,154.8996264899979,50693.20234704001 2025-09-29,10:18:06.000,272,11026705,-795,0,1759141085,15160.4499076,154.9137247500039,50693.10452736001 2025-09-29,10:18:07.000,272,11026795,-795,0,1759141086,15160.60484272999,154.98421605000476,50693.08356600001 2025-09-29,10:18:08.000,272,11026839,-795,0,1759141087,15160.739568929996,154.89257735999854,50693.0486304 2025-09-29,10:18:09.000,272,11026894,-795,0,1759141088,15160.806932029991,154.88552822999918,50693.16741144 2025-09-29,10:18:10.000,272,11026751,-795,0,1759141089,15160.820404649996,154.88552822999918,50693.06959176 2025-09-29,10:18:11.000,272,11026855,-795,0,1759141090,15160.699151069995,154.84323345000303,50693.06959176 2025-09-29,10:18:12.000,272,11026850,-795,0,1759141091,15160.759777859996,154.8291351900043,50693.1883728 2025-09-29,10:18:13.000,272,11026736,-795,0,1759141092,15160.739568929996,154.9137247500039,50693.10452736001 2025-09-29,10:18:14.000,272,11026813,-795,0,1759141093,15160.79345941,154.9630686599994,50693.17439856 2025-09-29,10:18:15.000,272,11026955,-795,0,1759141094,15160.941658229996,155.0124125700022,50693.12548872 2025-09-29,10:18:16.000,272,11026816,-795,0,1759141095,15160.83387727,155.13224777999858,50693.209334160005 2025-09-29,10:18:17.000,272,11026781,-795,0,1759141096,15160.881031439996,155.15339517000393,50693.111514480006 2025-09-29,10:18:18.000,272,11026845,-795,0,1759141097,15160.806932029991,155.12519864999922,50693.041643280005 2025-09-29,10:18:19.000,272,11026671,-795,0,1759141098,15160.719359999996,155.0758547400037,50693.223308399996 2025-09-29,10:18:20.000,272,11026784,-795,0,1759141099,15160.75304155,155.13929690999794,50693.13247584001 2025-09-29,10:18:21.000,272,11026790,-795,0,1759141100,15160.73283262,155.2097882099988,50693.06959176 2025-09-29,10:18:22.000,272,11026808,-795,0,1759141101,15160.800195719996,155.2943777699984,50693.19535992 2025-09-29,10:18:23.000,272,11026711,-795,0,1759141102,15160.83387727,155.26618125000095,50693.20234704001 2025-09-29,10:18:24.000,272,11026732,-795,0,1759141103,15160.921449299996,155.31552516000374,50693.34907656001 2025-09-29,10:18:25.000,272,11026954,-795,0,1759141104,15160.988812399992,155.54814645000442,50693.425934880004 2025-09-29,10:18:26.000,272,11026766,-795,0,1759141105,15161.096593360002,155.55519558000378,50693.35606368 2025-09-29,10:18:27.000,272,11026851,-795,0,1759141106,15161.103329669997,155.67503079000016,50693.390999279996 2025-09-29,10:18:28.000,272,11026700,-795,0,1759141107,15161.110065979992,155.66093253000145,50693.43990912001 2025-09-29,10:18:29.000,272,11026697,-795,0,1759141108,15161.150483839992,155.59044123000058,50693.30715384 2025-09-29,10:18:30.000,272,11026739,-795,0,1759141109,15161.258264800003,155.52699905999907,50693.43990912001 2025-09-29,10:18:31.000,272,11026659,-795,0,1759141110,15161.312155279993,155.56224471000314,50693.37003792001 2025-09-29,10:18:32.000,272,11026782,-795,0,1759141111,15161.244792179998,155.6679816600008,50693.48881896001 2025-09-29,10:18:33.000,272,11026701,-795,0,1759141112,15161.265001109998,155.79486600000382,50693.390999279996 2025-09-29,10:18:34.000,272,11026849,-795,0,1759141113,15161.312155279993,155.78076773999783,50693.446896240006 2025-09-29,10:18:35.000,272,11026763,-795,0,1759141114,15161.265001109998,155.85830816999805,50693.53074168 2025-09-29,10:18:36.000,272,11026652,-795,0,1759141115,15161.231319559993,155.88650469000277,50693.495806080005 2025-09-29,10:18:37.000,272,11026782,-795,0,1759141116,15161.271737419993,155.8512590399987,50693.51676744001 2025-09-29,10:18:38.000,272,11026873,-795,0,1759141117,15161.190901699993,155.98519251000107,50693.50978032 2025-09-29,10:18:39.000,272,11026990,-795,0,1759141118,15161.190901699993,156.03453642000386,50693.51676744001 2025-09-29,10:18:40.000,272,11026708,-795,0,1759141119,15161.170692769992,155.95699599000363,50693.51676744001 2025-09-29,10:18:41.000,272,11026900,-795,0,1759141120,15161.049439189992,155.90060295000148,50693.3630508 2025-09-29,10:18:42.000,272,11026808,-795,0,1759141121,15161.009021329992,156.05568381000194,50693.544715920005 2025-09-29,10:18:43.000,272,11026788,-795,0,1759141122,15160.907976679991,156.05568381000194,50693.544715920005 2025-09-29,10:18:44.000,272,11026745,-795,0,1759141123,15160.786723099991,156.0627329400013,50693.53772880001 2025-09-29,10:18:45.000,272,11026783,-795,0,1759141124,15160.60484272999,156.14027337000152,50693.53074168 2025-09-29,10:18:46.000,272,11026804,-795,0,1759141125,15160.537479629995,156.23896118999983,50693.5027932 2025-09-29,10:18:47.000,272,11026787,-795,0,1759141126,15160.44317128999,156.33059987999877,50693.52375456 2025-09-29,10:18:48.000,272,11026863,-795,0,1759141127,15160.42296235999,156.4574842200018,50693.45388336 2025-09-29,10:18:49.000,272,11026761,-795,0,1759141128,15160.301708779989,156.59846682000352,50693.51676744001 2025-09-29,10:18:50.000,272,11026744,-795,0,1759141129,15160.126564719998,156.9015794099978,50693.51676744001 2025-09-29,10:18:51.000,272,11026721,-795,0,1759141130,15160.038992690002,156.85223550000228,50693.56567728001 2025-09-29,10:18:52.000,272,11026949,-795,0,1759141131,15159.796485530002,157.00026723000337,50693.52375456 2025-09-29,10:18:53.000,272,11026727,-795,0,1759141132,15159.54724205999,157.1271515699991,50693.614587120006 2025-09-29,10:18:54.000,272,11026821,-795,0,1759141133,15159.479878959995,157.1623972200032,50693.56567728001 2025-09-29,10:18:55.000,272,11026776,-795,0,1759141134,15159.419252169995,157.34567460000108,50693.60061288 2025-09-29,10:18:56.000,272,11026746,-795,0,1759141135,15159.18348131999,157.4866572000028,50693.58663864001 2025-09-29,10:18:57.000,272,11026785,-795,0,1759141136,15158.967919399998,157.57829589000175,50693.446896240006 2025-09-29,10:18:58.000,272,11026987,-795,0,1759141137,15158.799511650002,157.68403283999942,50693.51676744001 2025-09-29,10:18:59.000,272,11026876,-795,0,1759141138,15158.577213420001,157.7192784900035,50693.48881896001 2025-09-29,10:19:00.000,272,11026877,-795,0,1759141139,15158.35491519,157.8179663100018,50693.41196064 2025-09-29,10:19:01.000,272,11026857,-795,0,1759141140,15158.199980059995,157.8814084800033,50693.593625760004 2025-09-29,10:19:02.000,272,11026862,-795,0,1759141141,15158.23366161,158.00829281999904,50693.5027932 2025-09-29,10:19:03.000,272,11026920,-795,0,1759141142,15157.99115445,158.2620614999978,50693.63554848001 2025-09-29,10:19:04.000,272,11026940,-795,0,1759141143,15157.836219319994,158.226815850001,50693.51676744001 2025-09-29,10:19:05.000,272,11026788,-795,0,1759141144,15157.519612750002,158.26911063000443,50693.50978032 2025-09-29,10:19:06.000,272,11026826,-795,0,1759141145,15157.398359170002,158.35370019000402,50693.50978032 2025-09-29,10:19:07.000,272,11026805,-795,0,1759141146,15157.203006179996,158.49468278999848,50693.46087048 2025-09-29,10:19:08.000,272,11026748,-795,0,1759141147,15157.08848890999,158.5863214800047,50693.39798640001 2025-09-29,10:19:09.000,272,11026876,-795,0,1759141148,15156.839245439995,158.82599190000474,50693.37003792001 2025-09-29,10:19:10.000,272,11026785,-795,0,1759141149,15156.670837689999,158.87533581000025,50693.41894776001 2025-09-29,10:19:11.000,272,11026758,-795,0,1759141150,15156.468748389998,159.00222015000327,50693.34208944 2025-09-29,10:19:12.000,272,11027000,-795,0,1759141151,15156.307076949997,159.10090797000157,50693.48881896001 2025-09-29,10:19:13.000,272,11026837,-795,0,1759141152,15155.950052519991,159.13615361999837,50693.40497352 2025-09-29,10:19:14.000,272,11026735,-795,0,1759141153,15155.86921679999,159.33352926000225,50693.3630508 2025-09-29,10:19:15.000,272,11026857,-795,0,1759141154,15155.68733642999,159.29828360999818,50693.390999279996 2025-09-29,10:19:16.000,272,11026656,-795,0,1759141155,15155.559346539994,159.45336446999863,50693.377025040005 2025-09-29,10:19:17.000,272,11026688,-795,0,1759141156,15155.377466169994,159.5731996800023,50693.495806080005 2025-09-29,10:19:18.000,272,11026622,-795,0,1759141157,15155.209058419998,159.6718875000006,50693.34208944 2025-09-29,10:19:19.000,272,11026844,-795,0,1759141158,15154.973287569992,160.01024573999894,50693.28619248 2025-09-29,10:19:20.000,272,11026809,-795,0,1759141159,15155.020441740002,160.28516181000305,50693.24426976 2025-09-29,10:19:21.000,272,11026872,-795,0,1759141160,15154.899188160001,160.31335833000048,50693.28619248 2025-09-29,10:19:22.000,272,11026770,-795,0,1759141161,15154.71730779,160.4120461499988,50693.21632128 2025-09-29,10:19:23.000,272,11026752,-795,0,1759141162,15154.44785538999,160.4120461499988,50693.2931796 2025-09-29,10:19:24.000,272,11026865,-795,0,1759141163,15154.239029779994,160.39794789000007,50693.31414096 2025-09-29,10:19:25.000,272,11026793,-795,0,1759141164,15154.009995239998,160.51073397000437,50693.258244000004 2025-09-29,10:19:26.000,272,11026755,-795,0,1759141165,15153.861796420002,160.820895689998,50693.18138568001 2025-09-29,10:19:27.000,272,11026865,-795,0,1759141166,15153.639498190001,160.89843611999822,50693.23728264 2025-09-29,10:19:28.000,272,11026709,-795,0,1759141167,15153.551926159991,161.20859783999913,50693.19535992 2025-09-29,10:19:29.000,272,11026874,-795,0,1759141168,15153.423936269995,161.43417000000045,50693.12548872 2025-09-29,10:19:30.000,272,11026812,-795,0,1759141169,15153.262264829995,161.6738404200005,50693.06959176 2025-09-29,10:19:31.000,272,11026906,-795,0,1759141170,15153.053439219999,161.72318433000328,50692.95779784 2025-09-29,10:19:32.000,272,11026792,-795,0,1759141171,15152.817668369993,161.9487564900046,50693.06959176 2025-09-29,10:19:33.000,272,11026941,-795,0,1759141172,15152.575161209992,162.09678821999842,50692.93683648001 2025-09-29,10:19:34.000,272,11026844,-795,0,1759141173,15152.575161209992,162.16727951999928,50693.00670768 2025-09-29,10:19:35.000,272,11026702,-795,0,1759141174,15152.346126669996,162.38580255000124,50693.02068192 2025-09-29,10:19:36.000,272,11026743,-795,0,1759141175,15152.19792785,162.71006253000087,50692.9787592 2025-09-29,10:19:37.000,272,11026761,-795,0,1759141176,15152.04972902999,162.90038903999812,50692.86696528001 2025-09-29,10:19:38.000,272,11026710,-795,0,1759141177,15151.91500283,163.05546989999857,50693.08356600001 2025-09-29,10:19:39.000,272,11026753,-795,0,1759141178,15151.88805758999,163.30218944999797,50692.88093952 2025-09-29,10:19:40.000,272,11026731,-795,0,1759141179,15151.699440909993,163.57710552000208,50692.887926639996 2025-09-29,10:19:41.000,272,11026695,-795,0,1759141180,15151.584923639988,163.60530203999951,50692.943823600006 2025-09-29,10:19:42.000,272,11026727,-715,0,1759141181,15151.429988509997,163.7392355100019,50692.90190088 2025-09-29,10:19:43.000,272,11026661,-795,0,1759141182,15151.376098029992,164.04234810000344,50692.8390168 2025-09-29,10:19:44.000,272,11026753,-795,0,1759141183,15151.281789690001,164.21857635000197,50692.81106832 2025-09-29,10:19:45.000,272,11026891,-795,0,1759141184,15151.174008729991,164.41595198999858,50692.78311984 2025-09-29,10:19:46.000,272,11026813,-795,0,1759141185,15150.99212835999,164.50054154999816,50692.76215848 2025-09-29,10:19:47.000,272,11026707,-795,0,1759141186,15150.97865574,164.69086806000269,50692.587480480004 2025-09-29,10:19:48.000,272,11026886,-795,0,1759141187,15150.91802895,164.79660501000035,50692.538570640005 2025-09-29,10:19:49.000,272,11026696,-795,0,1759141188,15150.95171049999,164.93758761000208,50692.587480480004 2025-09-29,10:19:50.000,272,11026639,-795,0,1759141189,15150.702467029994,165.14906151000469,50692.53158352001 2025-09-29,10:19:51.000,272,11026820,-795,0,1759141190,15150.406069389988,165.1631597700034,50692.50363504 2025-09-29,10:19:52.000,272,11026827,-795,0,1759141191,15150.311761049998,165.2266019400049,50692.54555776 2025-09-29,10:19:53.000,272,11026729,-795,0,1759141192,15150.177034849992,165.45217409999896,50692.44773808 2025-09-29,10:19:54.000,272,11026788,-795,0,1759141193,15150.102935440002,165.53676365999854,50692.47568656 2025-09-29,10:19:55.000,272,11026807,-795,0,1759141194,15149.995154479991,165.57905844000197,50692.39882824 2025-09-29,10:19:56.000,272,11026913,-795,0,1759141195,15149.968209239996,165.87512190000416,50692.36389264001 2025-09-29,10:19:57.000,272,11026861,-795,0,1759141196,15149.894109829991,166.0513501500027,50692.2800472 2025-09-29,10:19:58.000,272,11026516,-795,0,1759141197,15149.88063721,166.12184145000356,50692.16825328 2025-09-29,10:19:59.000,272,11026849,-795,0,1759141198,15149.766119939995,166.19938188000378,50692.252098720004 2025-09-29,10:20:00.000,272,11026798,-795,0,1759141199,15149.69202052999,166.3121679600008,50692.25908584 2025-09-29,10:20:01.000,272,11026914,-795,0,1759141200,15149.48993122999,166.57298576999892,50692.02152376 2025-09-29,10:20:02.000,272,11026907,-795,0,1759141201,15149.48993122999,166.69987011000194,50692.0704336 2025-09-29,10:20:03.000,272,11026741,-795,0,1759141202,15149.442777059994,166.83380358000431,50692.09838208001 2025-09-29,10:20:04.000,272,11026736,-795,0,1759141203,15149.436040749999,167.00298270000349,50692.09139496 2025-09-29,10:20:05.000,272,11026833,-795,0,1759141204,15149.375413959999,167.1016705200018,50692.02152376 2025-09-29,10:20:06.000,272,11026727,-795,0,1759141205,15149.361941339994,167.4118322400027,50692.084407840004 2025-09-29,10:20:07.000,272,11026795,-795,0,1759141206,15149.415831819999,167.5739622300025,50691.93069120001 2025-09-29,10:20:08.000,272,11026801,-795,0,1759141207,15149.321523479994,167.60215874999994,50691.867807120005 2025-09-29,10:20:09.000,272,11026797,-795,0,1759141208,15149.308050859989,167.8841239500034,50691.84684576 2025-09-29,10:20:10.000,272,11026741,-795,0,1759141209,15149.227215139988,167.9052713400015,50691.84684576 2025-09-29,10:20:11.000,272,11026742,-795,0,1759141210,15149.031862149997,168.10969611000473,50691.76300032001 2025-09-29,10:20:12.000,272,11026790,-795,0,1759141211,15148.977971669992,168.1519908900009,50691.818897280005 2025-09-29,10:20:13.000,272,11026698,-795,0,1759141212,15148.924081190002,168.3987104400003,50691.64421928001 2025-09-29,10:20:14.000,272,11026890,-675,0,1759141213,15148.917344879992,168.44805435000308,50691.714090479996 2025-09-29,10:20:15.000,272,11026844,-795,0,1759141214,15148.823036540001,168.50444738999795,50691.546399599996 2025-09-29,10:20:16.000,272,11026699,-795,0,1759141215,15148.802827610001,168.76526520000334,50691.686142 2025-09-29,10:20:17.000,272,11026719,-795,0,1759141216,15148.688310339996,168.6242826000016,50691.52543824001 2025-09-29,10:20:18.000,272,11026938,-795,0,1759141217,15148.587265689996,168.60313521000353,50691.52543824001 2025-09-29,10:20:19.000,272,11026716,-795,0,1759141218,15148.51316627999,168.63133173000097,50691.3018504 2025-09-29,10:20:20.000,272,11026711,-795,0,1759141219,15148.49969366,168.63133173000097,50691.39967008 2025-09-29,10:20:21.000,272,11026852,-795,0,1759141220,15148.43906687,168.7088721600012,50691.2319792 2025-09-29,10:20:22.000,272,11026757,-795,0,1759141221,15148.41212162999,168.75821607000398,50691.413644320004 2025-09-29,10:20:23.000,272,11026785,-795,0,1759141222,15148.344758529995,168.82870737000485,50691.25294056 2025-09-29,10:20:24.000,272,11026785,-795,0,1759141223,15148.37170376999,168.87805128000036,50691.28787616001 2025-09-29,10:20:25.000,272,11026937,-795,0,1759141224,15148.41212162999,169.0190338800021,50691.27390192 2025-09-29,10:20:26.000,272,11026675,-795,0,1759141225,15148.33128590999,168.9696899699993,50691.13415952 2025-09-29,10:20:27.000,272,11026730,-795,0,1759141226,15148.135932919999,169.0683777900049,50691.211017839996 2025-09-29,10:20:28.000,272,11026821,-795,0,1759141227,15148.21003232999,169.0542795299989,50691.20403072 2025-09-29,10:20:29.000,272,11026830,-795,0,1759141228,15148.304340669994,169.13181995999912,50691.06428832 2025-09-29,10:20:30.000,272,11026880,-795,0,1759141229,15148.29086804999,169.1670656100032,50691.11319816 2025-09-29,10:20:31.000,272,11026828,-795,0,1759141230,15148.196559709999,169.2164095199987,50690.95948152 2025-09-29,10:20:32.000,272,11026783,-795,0,1759141231,15148.156141849999,169.35034299000108,50690.96646864 2025-09-29,10:20:33.000,272,11027001,-795,0,1759141232,15148.001206719993,169.5124729800009,50690.931533040006 2025-09-29,10:20:34.000,272,11026762,-795,0,1759141233,15147.994470409998,169.3926377700045,50691.05031408001 2025-09-29,10:20:35.000,272,11026702,-795,0,1759141234,15147.906898380003,169.42083429000195,50690.86864896 2025-09-29,10:20:36.000,272,11026783,-795,0,1759141235,15147.839535279993,169.4631290699981,50690.78480352001 2025-09-29,10:20:37.000,272,11026902,-795,0,1759141236,15147.772172179997,169.5759151500024,50690.92454592001 2025-09-29,10:20:38.000,272,11026784,-795,0,1759141237,15147.792381109997,169.68870122999942,50690.75685504001 2025-09-29,10:20:39.000,272,11026729,-795,0,1759141238,15147.704809080002,169.93542077999882,50690.79179064 2025-09-29,10:20:40.000,272,11026858,-795,0,1759141239,15147.657654909992,170.0059120799997,50690.73589368001 2025-09-29,10:20:41.000,272,11026796,-795,0,1759141240,15147.603764430001,170.0693542500012,50690.71493232001 2025-09-29,10:20:42.000,272,11026855,-795,0,1759141241,15147.495983469991,170.24558249999973,50690.78480352001 2025-09-29,10:20:43.000,272,11026861,-795,0,1759141242,15147.475774539991,170.35836858000403,50690.61012552 2025-09-29,10:20:44.000,272,11026877,-795,0,1759141243,15147.475774539991,170.59803900000406,50690.62409976 2025-09-29,10:20:45.000,272,11026817,-795,0,1759141244,15147.583555500001,170.79541464000067,50690.526280080005 2025-09-29,10:20:46.000,272,11026826,-795,0,1759141245,15147.637445979992,171.09147810000286,50690.575189920004 2025-09-29,10:20:47.000,272,11026621,-795,0,1759141246,15147.536401329991,171.01393767000263,50690.49134448 2025-09-29,10:20:48.000,272,11026682,-795,0,1759141247,15147.367993579996,171.01393767000263,50690.45640888 2025-09-29,10:20:49.000,272,11026691,-795,0,1759141248,15147.36125727,171.2324607000046,50690.463396 2025-09-29,10:20:50.000,272,11026895,-795,0,1759141249,15147.29389416999,171.30295199999819,50690.43544752 2025-09-29,10:20:51.000,272,11026772,-795,0,1759141250,15147.32083941,171.50737677000143,50690.37955056001 2025-09-29,10:20:52.000,272,11026701,-795,0,1759141251,15147.39493881999,171.65540850000252,50690.38653768 2025-09-29,10:20:53.000,272,11026825,-795,0,1759141252,15147.33431202999,171.85278413999913,50690.372563439996 2025-09-29,10:20:54.000,272,11026777,-795,0,1759141253,15147.246739999995,172.0219632599983,50690.33762784 2025-09-29,10:20:55.000,272,11026775,-795,0,1759141254,15147.246739999995,172.14884760000132,50690.29570512 2025-09-29,10:20:56.000,272,11026768,-795,0,1759141255,15147.25347630999,172.35327237000456,50690.28173088001 2025-09-29,10:20:57.000,272,11026838,-795,0,1759141256,15147.25347630999,172.46605845000158,50690.239808160004 2025-09-29,10:20:58.000,272,11026801,-755,0,1759141257,15147.23326737999,172.6634340899982,50690.23282104001 2025-09-29,10:20:59.000,272,11026745,-795,0,1759141258,15147.05812332,172.6634340899982,50690.1489756 2025-09-29,10:21:00.000,272,11026754,-795,0,1759141259,15146.957078669999,172.91720277000422,50690.13500136001 2025-09-29,10:21:01.000,272,11026689,-795,0,1759141260,15146.957078669999,173.12867666999955,50690.05115592 2025-09-29,10:21:02.000,272,11026835,-795,0,1759141261,15146.997496529999,173.3965436100043,50690.17692408 2025-09-29,10:21:03.000,272,11026836,-795,0,1759141262,15146.896451879998,173.54457533999812,50690.141988480005 2025-09-29,10:21:04.000,272,11026802,-795,0,1759141263,15147.004232839994,173.69965619999857,50690.072117280004 2025-09-29,10:21:05.000,272,11026877,-795,0,1759141264,15147.07833225,173.98162140000204,50690.037181679996 2025-09-29,10:21:06.000,272,11026625,-795,0,1759141265,15147.037914389999,174.10850573999778,50690.023207440005 2025-09-29,10:21:07.000,272,11026809,-795,0,1759141266,15147.05812332,174.22834095000144,50690.10705288 2025-09-29,10:21:08.000,272,11026789,-795,0,1759141267,15146.970551289989,174.40456919999997,50690.0092332 2025-09-29,10:21:09.000,272,11026722,-795,0,1759141268,15146.876242949998,174.57374831999914,50690.05814304 2025-09-29,10:21:10.000,272,11026843,-795,0,1759141269,15146.788670919988,174.55965006000042,50690.05814304 2025-09-29,10:21:11.000,272,11026761,-795,0,1759141270,15146.741516749993,174.7570257000043,50689.8345552 2025-09-29,10:21:12.000,272,11026748,-795,0,1759141271,15146.768461989988,174.91210656000476,50689.91840064001 2025-09-29,10:21:13.000,272,11026748,-795,0,1759141272,15146.775198299998,175.08128568000393,50689.99525896001 2025-09-29,10:21:14.000,272,11026851,-795,0,1759141273,15146.721307819993,175.27161219000118,50689.925387760006 2025-09-29,10:21:15.000,272,11026818,-795,0,1759141274,15146.600054239992,175.560626520004,50689.91141352 2025-09-29,10:21:16.000,272,11026942,-795,0,1759141275,15146.519218519992,175.70160911999847,50689.72276128 2025-09-29,10:21:17.000,272,11026917,-795,0,1759141276,15146.505745900002,175.67341260000103,50689.89045216 2025-09-29,10:21:18.000,272,11026846,-795,0,1759141277,15146.418173869992,175.72275651000382,50689.974297600005 2025-09-29,10:21:19.000,272,11026755,-795,0,1759141278,15146.20261195,175.81439520000276,50689.736735520004 2025-09-29,10:21:20.000,272,11026770,-795,0,1759141279,15146.00052265,175.9553778000045,50689.77167112 2025-09-29,10:21:21.000,272,11026806,-795,0,1759141280,15145.91295061999,176.12455692000367,50689.925387760006 2025-09-29,10:21:22.000,272,11026785,-795,0,1759141281,15145.784960729994,176.4840625500001,50689.82058096 2025-09-29,10:21:23.000,272,11026859,-795,0,1759141282,15145.77148810999,176.60389776000375,50689.68083856001 2025-09-29,10:21:24.000,272,11026838,-795,0,1759141283,15145.731070249989,176.71668384000077,50689.79263248 2025-09-29,10:21:25.000,272,11026785,-795,0,1759141284,15145.77148810999,176.9422560000021,50689.67385144 2025-09-29,10:21:26.000,272,11026866,-795,0,1759141285,15145.522244639993,177.16077903000405,50689.72974840001 2025-09-29,10:21:27.000,272,11026926,-795,0,1759141286,15145.374045819997,177.23831946000428,50689.71577416 2025-09-29,10:21:28.000,272,11026808,-795,0,1759141287,15145.232583309997,177.2665159800017,50689.66686432 2025-09-29,10:21:29.000,272,11026766,-795,0,1759141288,15145.212374379997,177.4004494500041,50689.6249416 2025-09-29,10:21:30.000,272,11026782,-795,0,1759141289,15145.165220210001,177.5484811799979,50689.77865824001 2025-09-29,10:21:31.000,272,11026858,-795,0,1759141290,15145.057439249991,177.68946377999964,50689.71577416 2025-09-29,10:21:32.000,272,11026794,-795,0,1759141291,15145.171956519996,178.04192028000398,50689.61096736001 2025-09-29,10:21:33.000,272,11026832,-795,0,1759141292,15145.030494009996,178.1194607100042,50689.6249416 2025-09-29,10:21:34.000,272,11026734,-795,0,1759141293,15145.00354877,178.23224679000123,50689.736735520004 2025-09-29,10:21:35.000,272,11026715,-795,0,1759141294,15144.98333984,178.3379837399989,50689.638915840005 2025-09-29,10:21:36.000,272,11026837,-795,0,1759141295,15144.76104161,178.41552416999912,50689.590006000006 2025-09-29,10:21:37.000,272,11026892,-795,0,1759141296,15144.85534994999,178.52831025000341,50689.5550704 2025-09-29,10:21:38.000,272,11026692,-795,0,1759141297,15144.71388743999,178.63404720000108,50689.66686432 2025-09-29,10:21:39.000,272,11026886,-795,0,1759141298,15144.505061829994,178.73273501999938,50689.51314768001 2025-09-29,10:21:40.000,272,11026845,-795,0,1759141299,15144.363599319993,178.85257023000304,50689.56205752001 2025-09-29,10:21:41.000,272,11026781,-795,0,1759141300,15144.168246330002,179.03584761000093,50689.54109616001 2025-09-29,10:21:42.000,272,11026709,-795,0,1759141301,15144.040256439992,179.13453542999923,50689.58301888001 2025-09-29,10:21:43.000,272,11026855,-795,0,1759141302,15143.952684409996,179.1415845599986,50689.52712192 2025-09-29,10:21:44.000,272,11026767,-795,0,1759141303,15143.905530240001,179.36010759000055,50689.64590296 2025-09-29,10:21:45.000,272,11026726,-795,0,1759141304,15143.817958209991,179.515188450001,50689.60398024 2025-09-29,10:21:46.000,272,11026766,-795,0,1759141305,15143.69670462999,179.5010901900023,50689.51314768001 2025-09-29,10:21:47.000,272,11026849,-795,0,1759141306,15143.42051592,179.6138762699993,50689.3803924 2025-09-29,10:21:48.000,272,11026808,-795,0,1759141307,15143.184745069993,179.78305538999848,50689.39436664001 2025-09-29,10:21:49.000,272,11026862,-795,0,1759141308,15143.029809940002,179.80420278000383,50689.52712192 2025-09-29,10:21:50.000,272,11026784,-795,0,1759141309,15142.888347430002,179.9099397300015,50689.4502636 2025-09-29,10:21:51.000,272,11026857,-795,0,1759141310,15142.679521819991,179.9451853799983,50689.303534080005 2025-09-29,10:21:52.000,272,11026750,-795,0,1759141311,15142.50437776,180.02977493999788,50689.29654696001 2025-09-29,10:21:53.000,272,11026812,-795,0,1759141312,15142.45722358999,179.93108711999957,50689.49917344 2025-09-29,10:21:54.000,272,11026773,-795,0,1759141313,15142.44375097,179.99452929000108,50689.42930224 2025-09-29,10:21:55.000,272,11026705,-795,0,1759141314,15142.30228846,180.0720697200013,50689.36641816001 2025-09-29,10:21:56.000,272,11026733,-795,0,1759141315,15142.066517609994,180.13551189000282,50689.401353760004 2025-09-29,10:21:57.000,272,11026899,-795,0,1759141316,15141.992418199989,180.41042795999965,50689.24763712001 2025-09-29,10:21:58.000,272,11026742,-795,0,1759141317,15141.810537830002,180.47387013000116,50689.401353760004 2025-09-29,10:21:59.000,272,11026730,-795,0,1759141318,15141.608448530002,180.57255794999946,50689.303534080005 2025-09-29,10:22:00.000,272,11026801,-795,0,1759141319,15141.561294359992,180.79813011000078,50689.28955984 2025-09-29,10:22:01.000,272,11026814,-795,0,1759141320,15141.601712219992,180.7769827200027,50689.17776592001 2025-09-29,10:22:02.000,272,11026798,-795,0,1759141321,15141.608448530002,181.00255488000403,50689.20571440001 2025-09-29,10:22:03.000,272,11026905,-795,0,1759141322,15141.527612810001,180.97435835999931,50689.29654696001 2025-09-29,10:22:04.000,272,11026901,-795,0,1759141323,15141.31878719999,181.03075140000146,50689.12186896 2025-09-29,10:22:05.000,272,11026804,-795,0,1759141324,15141.15711575999,181.12943921999977,50688.968152320005 2025-09-29,10:22:06.000,272,11026728,-795,0,1759141325,15141.05607110999,181.27747095000086,50689.01007504001 2025-09-29,10:22:07.000,272,11026792,-795,0,1759141326,15140.95502645999,181.41140442000324,50688.93321672 2025-09-29,10:22:08.000,272,11026767,-795,0,1759141327,15140.907872289994,181.60173093000049,50689.11488184 2025-09-29,10:22:09.000,272,11026779,-795,0,1759141328,15140.658628819998,181.79205743999773,50689.04501064 2025-09-29,10:22:10.000,272,11026795,-795,0,1759141329,15140.483484759992,181.98238395000226,50689.03802352001 2025-09-29,10:22:11.000,272,11026851,-795,0,1759141330,15140.288131770001,182.1586122000008,50688.849371280005 2025-09-29,10:22:12.000,272,11026941,-795,0,1759141331,15140.153405569996,182.31369306000124,50688.88430688 2025-09-29,10:22:13.000,272,11026815,-795,0,1759141332,15139.95805257999,182.51106869999785,50688.898281120004 2025-09-29,10:22:14.000,272,11026737,-795,0,1759141333,15139.77617220999,182.63795304000087,50688.898281120004 2025-09-29,10:22:15.000,272,11026691,-795,0,1759141334,15139.621237079999,182.65910042999894,50688.8563584 2025-09-29,10:22:16.000,272,11026752,-795,0,1759141335,15139.506719809993,182.8141812899994,50688.77950008 2025-09-29,10:22:17.000,272,11026797,-795,0,1759141336,15139.277685269997,183.04680258000008,50688.75853872 2025-09-29,10:22:18.000,272,11026824,-795,0,1759141337,15139.109277520001,183.11024475000158,50688.730590240004 2025-09-29,10:22:19.000,272,11026751,-795,0,1759141338,15138.94760608,183.15958866000437,50688.66071904 2025-09-29,10:22:20.000,272,11026739,-795,0,1759141339,15138.68488999,183.14549039999838,50688.72360312001 2025-09-29,10:22:21.000,272,11026831,-795,0,1759141340,15138.462591759999,183.13139213999966,50688.56988648 2025-09-29,10:22:22.000,272,11026827,-795,0,1759141341,15138.381756039998,183.1877851800018,50688.69565464001 2025-09-29,10:22:23.000,272,11026719,-795,0,1759141342,15138.388492349994,183.37811168999906,50688.681680400005 2025-09-29,10:22:24.000,272,11026910,-795,0,1759141343,15138.408701279994,183.4204064700025,50688.59783496 2025-09-29,10:22:25.000,272,11026778,-795,0,1759141344,15138.240293529998,183.55433994000487,50688.70264176001 2025-09-29,10:22:26.000,272,11026763,-795,0,1759141345,15138.226820909993,183.54024167999887,50688.65373192001 2025-09-29,10:22:27.000,272,11026864,-795,0,1759141346,15137.997786369997,183.63188036999782,50688.53495088001 2025-09-29,10:22:28.000,272,11026825,-795,0,1759141347,15137.890005410001,183.65302776000317,50688.45809256001 2025-09-29,10:22:29.000,272,11026732,-795,0,1759141348,15137.72833397,183.75171558000147,50688.45809256001 2025-09-29,10:22:30.000,272,11026726,-795,0,1759141349,15137.762015519991,183.8785999200045,50688.35328576 2025-09-29,10:22:31.000,272,11026717,-795,0,1759141350,15137.64749825,184.08302469000046,50688.35328576 2025-09-29,10:22:32.000,272,11026690,-795,0,1759141351,15137.613816699995,184.2028599000041,50688.31835016001 2025-09-29,10:22:33.000,272,11026818,-795,0,1759141352,15137.45888156999,184.31564598000114,50688.31136304 2025-09-29,10:22:34.000,272,11026922,-755,0,1759141353,15137.283737509999,184.2381055500009,50688.31835016001 2025-09-29,10:22:35.000,272,11026788,-795,0,1759141354,15137.074911899988,184.2874494600037,50688.25546608 2025-09-29,10:22:36.000,272,11026820,-795,0,1759141355,15136.906504149993,184.40728467000008,50688.25546608 2025-09-29,10:22:37.000,272,11026795,-795,0,1759141356,15136.785250569992,184.5976111800046,50688.17162064001 2025-09-29,10:22:38.000,272,11026778,-795,0,1759141357,15136.724623779992,184.89367463999952,50688.20655624 2025-09-29,10:22:39.000,272,11026711,-795,0,1759141358,15136.677469609996,185.10514854000212,50688.14367216 2025-09-29,10:22:40.000,272,11026844,-795,0,1759141359,15136.731360090002,185.1897381000017,50687.99694264 2025-09-29,10:22:41.000,272,11026884,-795,0,1759141360,15136.670733300001,185.38006460999895,50688.12271080001 2025-09-29,10:22:42.000,272,11026778,-795,0,1759141361,15136.717887469997,185.52809634000005,50687.9480328 2025-09-29,10:22:43.000,272,11026771,-795,0,1759141362,15136.684205919992,185.66202981000242,50688.059826720004 2025-09-29,10:22:44.000,272,11026728,-795,0,1759141363,15136.650524370001,185.72547198000393,50687.90611008001 2025-09-29,10:22:45.000,272,11026723,-795,0,1759141364,15136.603370199991,185.8312089300016,50687.82925176 2025-09-29,10:22:46.000,272,11026760,-795,0,1759141365,15136.502325549991,185.9298967499999,50687.80130328 2025-09-29,10:22:47.000,272,11026792,-795,0,1759141366,15136.42148982999,186.04973196000356,50687.78034192 2025-09-29,10:22:48.000,272,11026855,-795,0,1759141367,15136.32718149,186.12727239000378,50687.724444960004 2025-09-29,10:22:49.000,272,11026837,-795,0,1759141368,15136.28676363,186.28235325000423,50687.68950936001 2025-09-29,10:22:50.000,272,11026816,-795,0,1759141369,15136.30697256,186.31054977000167,50687.66854800001 2025-09-29,10:22:51.000,272,11026884,-795,0,1759141370,15136.131828499994,186.38104107000254,50687.65457376 2025-09-29,10:22:52.000,272,11026953,-795,0,1759141371,15136.091410639994,186.46563063000212,50687.507844240004 2025-09-29,10:22:53.000,272,11026753,-795,0,1759141372,15136.07793801999,186.8462836500039,50687.528805600006 2025-09-29,10:22:54.000,272,11026774,-795,0,1759141373,15135.909530269993,186.88857843000005,50687.46592152 2025-09-29,10:22:55.000,272,11026797,-795,0,1759141374,15135.774804069988,187.03661016000115,50687.47290864 2025-09-29,10:22:56.000,272,11026811,-795,0,1759141375,15135.545769529992,187.21988753999904,50687.50085712001 2025-09-29,10:22:57.000,272,11026651,-795,0,1759141376,15135.417779639996,187.2410349300044,50687.36810184 2025-09-29,10:22:58.000,272,11026872,-795,0,1759141377,15135.370625470001,187.28332971000054,50687.41701168 2025-09-29,10:22:59.000,272,11026807,-795,0,1759141378,15135.26958082,187.5018527400025,50687.34714048 2025-09-29,10:23:00.000,272,11026886,-795,0,1759141379,15135.195481409995,187.7979162000047,50687.20041096 2025-09-29,10:23:01.000,272,11026735,-795,0,1759141380,15135.12811831,188.19971661000454,50687.14451400001 2025-09-29,10:23:02.000,272,11026756,-795,0,1759141381,15135.06075520999,188.38299399000243,50687.074642800006 2025-09-29,10:23:03.000,272,11026730,-795,0,1759141382,15134.932765319994,188.55922224000096,50687.0397072 2025-09-29,10:23:04.000,272,11026781,-795,0,1759141383,15134.737412329989,188.74249961999885,50687.01175872 2025-09-29,10:23:05.000,272,11026738,-795,0,1759141384,15134.562268269998,188.9469243900021,50687.11656552001 2025-09-29,10:23:06.000,272,11026613,-795,0,1759141385,15134.306288489992,189.06675959999848,50686.837080720004 2025-09-29,10:23:07.000,272,11026901,-795,0,1759141386,15134.104199189991,189.27823350000108,50686.858042080006 2025-09-29,10:23:08.000,272,11026737,-795,0,1759141387,15133.956000369995,189.46856000999833,50686.85105496001 2025-09-29,10:23:09.000,272,11026802,-795,0,1759141388,15133.733702139994,189.6870830400003,50686.8650292 2025-09-29,10:23:10.000,272,11026906,-795,0,1759141389,15133.652866419994,189.98314650000248,50686.8650292 2025-09-29,10:23:11.000,272,11026899,-795,0,1759141390,15133.538349149989,190.15232562000165,50686.669389840004 2025-09-29,10:23:12.000,272,11026762,-795,0,1759141391,15133.369941399993,190.3567503900049,50686.669389840004 2025-09-29,10:23:13.000,272,11026861,-795,0,1759141392,15133.383414019998,190.54707690000214,50686.7252868 2025-09-29,10:23:14.000,272,11026843,-795,0,1759141393,15133.241951509997,190.5893716799983,50686.64842848 2025-09-29,10:23:15.000,272,11026712,-795,0,1759141394,15133.066807449992,190.8642877500024,50686.52964744 2025-09-29,10:23:16.000,272,11026807,-795,0,1759141395,15132.864718149991,190.94182818000263,50686.63445424 2025-09-29,10:23:17.000,272,11026812,-795,0,1759141396,15132.64241991999,191.18854773000203,50686.5855444 2025-09-29,10:23:18.000,272,11026811,-795,0,1759141397,15132.467275859999,191.38592336999864,50686.571570160006 2025-09-29,10:23:19.000,272,11027002,-795,0,1759141398,15132.366231209999,191.59034814000188,50686.55759592 2025-09-29,10:23:20.000,272,11026766,-795,0,1759141399,15132.204559769998,191.8159203000032,50686.4807376 2025-09-29,10:23:21.000,272,11026827,-795,0,1759141400,15131.935107370002,192.02739419999853,50686.27811112001 2025-09-29,10:23:22.000,272,11026836,-795,0,1759141401,15131.71280914,192.1965733199977,50686.32702096001 2025-09-29,10:23:23.000,272,11026915,-795,0,1759141402,15131.50398352999,192.40099809000094,50686.30605960001 2025-09-29,10:23:24.000,272,11026643,-795,0,1759141403,15131.194113269994,192.57722633999947,50686.32003384 2025-09-29,10:23:25.000,272,11026863,-795,0,1759141404,15131.018969209988,192.84509328000422,50686.166317200004 2025-09-29,10:23:26.000,272,11026820,-795,0,1759141405,15130.823616219997,193.00722327000403,50686.12439448 2025-09-29,10:23:27.000,272,11026950,-795,0,1759141406,15130.560900129996,193.14115673999913,50686.047536160004 2025-09-29,10:23:28.000,272,11026894,-795,0,1759141407,15130.38575606999,193.5570554099977,50686.04054904001 2025-09-29,10:23:29.000,272,11026705,-795,0,1759141408,15130.028731639999,193.7191854000048,50685.92875512 2025-09-29,10:23:30.000,272,11026861,-795,0,1759141409,15129.853587579993,193.90246278000268,50685.900806640006 2025-09-29,10:23:31.000,272,11026903,-715,0,1759141410,15129.550453629992,194.00115060000098,50685.85888392 2025-09-29,10:23:32.000,272,11026733,-795,0,1759141411,15129.17322027,194.21262450000359,50685.851896800006 2025-09-29,10:23:33.000,272,11026675,-795,0,1759141412,15129.139538719995,194.4240983999989,50685.712154400004 2025-09-29,10:23:34.000,272,11026864,-795,0,1759141413,15128.876822629994,194.58622838999872,50685.782025600005 2025-09-29,10:23:35.000,272,11026850,-795,0,1759141414,15128.654524399994,194.6849162100043,50685.663244560004 2025-09-29,10:23:36.000,272,11026535,-795,0,1759141415,15128.344654139997,194.79065316000197,50685.62830896 2025-09-29,10:23:37.000,272,11026661,-795,0,1759141416,15127.97415709,194.89639010999963,50685.57939912 2025-09-29,10:23:38.000,272,11026873,-795,0,1759141417,15127.610396349999,195.0796674900048,50685.53048928 2025-09-29,10:23:39.000,272,11026648,-795,0,1759141418,15127.260108230003,195.2276992199986,50685.53747640001 2025-09-29,10:23:40.000,272,11026740,-795,0,1759141419,15126.997392140001,195.58015572000295,50685.397734000006 2025-09-29,10:23:41.000,272,11026700,-795,0,1759141420,15126.71446712,195.7986787500049,50685.397734000006 2025-09-29,10:23:42.000,272,11026670,-795,0,1759141421,15126.44501471999,195.9537596099981,50685.376772640004 2025-09-29,10:23:43.000,272,11026826,-795,0,1759141422,15126.168826009998,195.98900526000216,50685.27196584001 2025-09-29,10:23:44.000,272,11026702,-795,0,1759141423,15125.906109919997,196.07359482000174,50685.19510752 2025-09-29,10:23:45.000,272,11026685,-795,0,1759141424,15125.643393829996,196.22162655000284,50685.209081760004 2025-09-29,10:23:46.000,272,11026795,-795,0,1759141425,15125.30657832999,196.4401495800048,50685.34183704001 2025-09-29,10:23:47.000,272,11026658,-795,0,1759141426,15124.989971759998,196.58113217999926,50685.08331360001 2025-09-29,10:23:48.000,272,11026862,-795,0,1759141427,15124.781146150002,196.74326216999907,50684.97151968 2025-09-29,10:23:49.000,272,11026638,-795,0,1759141428,15124.552111609992,196.92653955000424,50684.97151968 2025-09-29,10:23:50.000,272,11026893,-795,0,1759141429,15124.430858029991,197.01817824000318,50684.96453256001 2025-09-29,10:23:51.000,272,11026713,-795,0,1759141430,15124.19508718,197.20145562000107,50684.88068712 2025-09-29,10:23:52.000,272,11026742,-795,0,1759141431,15124.02667942999,197.2296521399985,50684.79684168001 2025-09-29,10:23:53.000,272,11026699,-795,0,1759141432,15123.912162159999,197.4622734299992,50684.71998336001 2025-09-29,10:23:54.000,272,11026795,-795,0,1759141433,15123.844799059989,197.5891577700022,50684.657099280004 2025-09-29,10:23:55.000,272,11026733,-795,0,1759141434,15123.662918689988,197.8006316700048,50684.50338264001 2025-09-29,10:23:56.000,272,11026825,-795,0,1759141435,15123.548401419997,197.90636862000247,50684.50338264001 2025-09-29,10:23:57.000,272,11026781,-795,0,1759141436,15123.373257359992,198.13898991000315,50684.55229248001 2025-09-29,10:23:58.000,272,11026935,-795,0,1759141437,15123.1981133,198.17423555999994,50684.39857584 2025-09-29,10:23:59.000,272,11026621,-795,0,1759141438,15123.07012340999,198.19538294999802,50684.342678880006 2025-09-29,10:24:00.000,272,11026902,-795,0,1759141439,15122.94886982999,198.4280042399987,50684.16101376 2025-09-29,10:24:01.000,272,11026817,-795,0,1759141440,15122.901715659995,198.53374119000364,50684.09114256 2025-09-29,10:24:02.000,272,11026750,-795,0,1759141441,15122.88824303999,198.56898684000043,50684.035245600004 2025-09-29,10:24:03.000,272,11026856,-795,0,1759141442,15122.78719838999,198.71701857000153,50684.08415544 2025-09-29,10:24:04.000,272,11026786,-795,0,1759141443,15122.68615373999,198.91439420999814,50683.81165776001 2025-09-29,10:24:05.000,272,11026783,-795,0,1759141444,15122.531218609998,199.10472072000266,50683.78370928 2025-09-29,10:24:06.000,272,11026835,-795,0,1759141445,15122.457119199993,199.30914548999863,50683.86056760001 2025-09-29,10:24:07.000,272,11026811,-795,0,1759141446,15122.409965029998,199.56996330000402,50683.76274792001 2025-09-29,10:24:08.000,272,11026916,-795,0,1759141447,15122.275238829992,199.69684763999976,50683.6160184 2025-09-29,10:24:09.000,272,11026733,-795,0,1759141448,15122.113567389992,199.80963372000406,50683.52518584001 2025-09-29,10:24:10.000,272,11026777,-795,0,1759141449,15122.005786429996,199.86602675999893,50683.49723736001 2025-09-29,10:24:11.000,272,11026734,-795,0,1759141450,15121.85085129999,200.02110761999938,50683.37845632001 2025-09-29,10:24:12.000,272,11026880,-795,0,1759141451,15121.7161251,200.28192543000478,50683.20377832 2025-09-29,10:24:13.000,272,11026728,-795,0,1759141452,15121.662234619995,200.38766238000244,50683.16185560001 2025-09-29,10:24:14.000,272,11026816,-795,0,1759141453,15121.500563179994,200.61323454000376,50683.03608744 2025-09-29,10:24:15.000,272,11026906,-795,0,1759141454,15121.514035799999,200.77536453000357,50683.01512608 2025-09-29,10:24:16.000,272,11026930,-795,0,1759141455,15121.52750841999,200.96569104000082,50682.92429352001 2025-09-29,10:24:17.000,272,11026923,-795,0,1759141456,15121.460145319994,201.10667364000255,50682.79852536 2025-09-29,10:24:18.000,272,11026891,-795,0,1759141457,15121.392782219998,201.3604423200013,50682.70769280001 2025-09-29,10:24:19.000,272,11026718,-795,0,1759141458,15121.338891739993,201.5719162200039,50682.55397616 2025-09-29,10:24:20.000,272,11026751,-795,0,1759141459,15121.298473879993,201.76929186000052,50682.48410496 2025-09-29,10:24:21.000,272,11026704,-795,0,1759141460,15121.217638159993,201.9384709799997,50682.34436256 2025-09-29,10:24:22.000,272,11026871,-795,0,1759141461,15121.183956610002,202.037158799998,50682.29545272 2025-09-29,10:24:23.000,272,11026824,-795,0,1759141462,15121.109857199997,202.164043140001,50682.2185944 2025-09-29,10:24:24.000,272,11026824,-795,0,1759141463,15120.901031590001,202.33322226000018,50682.141736080004 2025-09-29,10:24:25.000,272,11026847,-795,0,1759141464,15120.75956908,202.5446961600028,50682.08583912001 2025-09-29,10:24:26.000,272,11026832,-795,0,1759141465,15120.564216089995,202.62928572000237,50681.91116112 2025-09-29,10:24:27.000,272,11026813,-795,0,1759141466,15120.39580834,202.8055139700009,50681.93212248 2025-09-29,10:24:28.000,272,11026950,-795,0,1759141467,15120.227400589989,202.8548578800037,50681.827315680006 2025-09-29,10:24:29.000,272,11026945,-795,0,1759141468,15120.180246419994,203.00993874000415,50681.757444480005 2025-09-29,10:24:30.000,272,11026729,-795,0,1759141469,15120.018574979993,203.17911786000332,50681.72949600001 2025-09-29,10:24:31.000,272,11026763,-795,0,1759141470,15119.843430920002,203.2637074200029,50681.68757328 2025-09-29,10:24:32.000,272,11026785,-795,0,1759141471,15119.668286859996,203.397640889998,50681.659624800006 2025-09-29,10:24:33.000,272,11026753,-795,0,1759141472,15119.49987911,203.5104269700023,50681.64565056 2025-09-29,10:24:34.000,272,11026838,-795,0,1759141473,15119.284317189995,203.55272174999845,50681.56180512001 2025-09-29,10:24:35.000,272,11026846,-795,0,1759141474,15119.122645749994,203.64436044000468,50681.61770208 2025-09-29,10:24:36.000,272,11026749,-795,0,1759141475,15118.981183239994,203.71485173999827,50681.52686952 2025-09-29,10:24:37.000,272,11026753,-795,0,1759141476,15118.900347519993,203.79944129999785,50681.4500112 2025-09-29,10:24:38.000,272,11026777,-795,0,1759141477,15118.684785600002,203.8840308600047,50681.324243040006 2025-09-29,10:24:39.000,272,11026745,-795,0,1759141478,15118.610686189997,204.0038660700011,50681.3102688 2025-09-29,10:24:40.000,272,11026744,-795,0,1759141479,15118.327761169996,204.13779954000347,50681.19847488001 2025-09-29,10:24:41.000,272,11026792,-795,0,1759141480,15118.15935342,204.1659960600009,50681.09366808 2025-09-29,10:24:42.000,272,11026898,-795,0,1759141481,15118.05830877,204.1659960600009,50681.086680960005 2025-09-29,10:24:43.000,272,11026830,-795,0,1759141482,15117.943791499994,204.1518978000022,50681.05873248001 2025-09-29,10:24:44.000,272,11026912,-795,0,1759141483,15117.822537919994,204.1025538899994,50680.988861280006 2025-09-29,10:24:45.000,272,11026696,-795,0,1759141484,15117.674339099998,204.1518978000022,50680.870080240005 2025-09-29,10:24:46.000,272,11026789,-795,0,1759141485,15117.505931350002,204.22943823000242,50680.89802872 2025-09-29,10:24:47.000,272,11026813,-795,0,1759141486,15117.377941459992,204.2505856200005,50680.77924768 2025-09-29,10:24:48.000,272,11026796,-795,0,1759141487,15117.270160499997,204.3986173500016,50680.59059544 2025-09-29,10:24:49.000,272,11026688,-795,0,1759141488,15117.263424190001,204.48320691000117,50680.59059544 2025-09-29,10:24:50.000,272,11026800,-795,0,1759141489,15117.162379540001,204.7440247199993,50680.50675000001 2025-09-29,10:24:51.000,272,11026720,-795,0,1759141490,15117.182588470001,204.80041776000144,50680.42290456 2025-09-29,10:24:52.000,272,11026854,-795,0,1759141491,15117.115225369991,204.89205645000038,50680.367007600005 2025-09-29,10:24:53.000,272,11026882,-795,0,1759141492,15117.05459857999,204.92730210000445,50680.248226560005 2025-09-29,10:24:54.000,272,11026722,-795,0,1759141493,15116.95355392999,205.08943209000427,50680.20630384 2025-09-29,10:24:55.000,272,11026899,-795,0,1759141494,15116.91987238,205.22336555999937,50680.23425232 2025-09-29,10:24:56.000,272,11026886,-795,0,1759141495,15116.81209141999,205.35729903000174,50680.05957432 2025-09-29,10:24:57.000,272,11027091,-795,0,1759141496,15116.91313606999,205.35729903000174,50679.961754640004 2025-09-29,10:24:58.000,272,11026806,-795,0,1759141497,15116.85924559,205.5758220600037,50679.98970312 2025-09-29,10:24:59.000,272,11026793,-795,0,1759141498,15116.91313606999,205.80844335000438,50679.90585768001 2025-09-29,10:25:00.000,272,11026822,-795,0,1759141499,15117.03438964999,205.94942594999884,50679.80105088 2025-09-29,10:25:01.000,272,11026899,-795,0,1759141500,15116.987235479995,206.03401550999843,50679.83598648001 2025-09-29,10:25:02.000,272,11026862,-795,0,1759141501,15116.967026549995,206.11155593999865,50679.87092208 2025-09-29,10:25:03.000,272,11026755,-795,0,1759141502,15116.85924559,206.17499811000016,50679.5634888 2025-09-29,10:25:04.000,272,11026958,-795,0,1759141503,15116.83230034999,206.30188245000318,50679.745153920005 2025-09-29,10:25:05.000,272,11026677,-795,0,1759141504,15116.744728319994,206.43581591999828,50679.647334240006 2025-09-29,10:25:06.000,272,11026869,-795,0,1759141505,15116.85250927999,206.52040547999786,50679.423746399996 2025-09-29,10:25:07.000,272,11026902,-795,0,1759141506,15116.96029024,206.73187938000046,50679.63336 2025-09-29,10:25:08.000,272,11026808,-795,0,1759141507,15117.02091703,206.87991111000156,50679.479643360006 2025-09-29,10:25:09.000,272,11026667,-795,0,1759141508,15117.135434299991,206.98564805999922,50679.360862320005 2025-09-29,10:25:10.000,272,11026920,-795,0,1759141509,15117.027653339996,206.97859892999986,50679.3189396 2025-09-29,10:25:11.000,272,11026890,-795,0,1759141510,15117.03438964999,207.0561393600001,50679.13727448001 2025-09-29,10:25:12.000,272,11026753,-795,0,1759141511,15117.08154382,207.09843414000352,50679.0394548 2025-09-29,10:25:13.000,272,11026691,-795,0,1759141512,15117.115225369991,207.22531847999926,50679.123300240004 2025-09-29,10:25:14.000,272,11026800,-795,0,1759141513,15117.182588470001,207.1830237000031,50679.11631312001 2025-09-29,10:25:15.000,272,11026882,-795,0,1759141514,15117.249951569996,207.366301080001,50679.088364639996 2025-09-29,10:25:16.000,272,11026804,-795,0,1759141515,15117.182588470001,207.3169571699982,50678.99054496 2025-09-29,10:25:17.000,272,11026722,-795,0,1759141516,15117.216270019991,207.43679238000186,50679.06740328001 2025-09-29,10:25:18.000,272,11026911,-795,0,1759141517,15117.357732529992,207.39449759999843,50678.96259648 2025-09-29,10:25:19.000,272,11026977,-795,0,1759141518,15117.364468840002,207.62006975999975,50678.94163512 2025-09-29,10:25:20.000,272,11026918,-795,0,1759141519,15117.438568249992,207.54252932999952,50678.96958360001 2025-09-29,10:25:21.000,272,11026827,-795,0,1759141520,15117.431831939997,207.69761018999998,50678.77394424 2025-09-29,10:25:22.000,272,11026777,-795,0,1759141521,15117.492458729997,207.81744540000363,50678.74599576 2025-09-29,10:25:23.000,272,11026720,-795,0,1759141522,15117.465513490002,207.8738384399985,50678.66913744 2025-09-29,10:25:24.000,272,11026718,-795,0,1759141523,15117.586767069988,207.89498583000386,50678.66215032001 2025-09-29,10:25:25.000,272,11026818,-795,0,1759141524,15117.694548029998,207.9725262600041,50678.57830488 2025-09-29,10:25:26.000,272,11026685,-795,0,1759141525,15117.627184929988,207.9866245200028,50678.61324048001 2025-09-29,10:25:27.000,272,11026875,-795,0,1759141526,15117.687811719989,208.00777191000088,50678.64817608 2025-09-29,10:25:28.000,272,11026817,-795,0,1759141527,15117.681075409993,208.05711582000367,50678.43157536 2025-09-29,10:25:29.000,272,11026696,-795,0,1759141528,15117.748438509989,208.07826321000175,50678.52939504 2025-09-29,10:25:30.000,272,11026917,-795,0,1759141529,15117.741702199994,208.05006669000431,50678.43856248 2025-09-29,10:25:31.000,272,11026801,-795,0,1759141530,15117.748438509989,208.1346562500039,50678.38965264 2025-09-29,10:25:32.000,272,11026891,-795,0,1759141531,15117.721493269994,208.17695103000005,50678.31978144 2025-09-29,10:25:33.000,272,11026726,-795,0,1759141532,15117.822537919994,208.28268797999772,50678.31978144 2025-09-29,10:25:34.000,272,11026782,-795,0,1759141533,15117.93705519,208.22629494000284,50678.39663976001 2025-09-29,10:25:35.000,272,11026817,-795,0,1759141534,15118.05157245999,208.2333440700022,50678.25689736001 2025-09-29,10:25:36.000,272,11026676,-795,0,1759141535,15118.03809984,208.2967862400037,50678.284845840004 2025-09-29,10:25:37.000,272,11026755,-795,0,1759141536,15117.99768198,208.35317927999859,50678.20798752001 2025-09-29,10:25:38.000,272,11026576,-795,0,1759141537,15118.01115459999,208.35317927999859,50678.15209056 2025-09-29,10:25:39.000,272,11026837,-795,0,1759141538,15117.91010994999,208.36727754000458,50678.0961936 2025-09-29,10:25:40.000,272,11026745,-795,0,1759141539,15118.004418289995,208.31088450000243,50678.0961936 2025-09-29,10:25:41.000,272,11026792,-795,0,1759141540,15118.05830877,208.36022840999794,50677.88658 2025-09-29,10:25:42.000,272,11026846,-795,0,1759141541,15118.07178138999,208.36727754000458,50677.9564512 2025-09-29,10:25:43.000,272,11026704,-795,0,1759141542,15118.01789091,208.4166214500001,50677.802734560006 2025-09-29,10:25:44.000,272,11026744,-795,0,1759141543,15117.984209359995,208.4307197099988,50677.76779896 2025-09-29,10:25:45.000,272,11026732,-795,0,1759141544,15117.99094566999,208.43776883999817,50677.74683760001 2025-09-29,10:25:46.000,272,11026838,-795,0,1759141545,15117.91684626,208.32498276000115,50677.70491488001 2025-09-29,10:25:47.000,272,11026716,-795,0,1759141546,15118.01115459999,208.40252319000138,50677.683953520005 2025-09-29,10:25:48.000,272,11026772,-795,0,1759141547,15118.03136352999,208.3320318900005,50677.64901792 2025-09-29,10:25:49.000,272,11026804,-795,0,1759141548,15118.03136352999,208.31088450000243,50677.66299216 2025-09-29,10:25:50.000,272,11026731,-795,0,1759141549,15118.044836149995,208.36022840999794,50677.58613384001 2025-09-29,10:25:51.000,272,11026790,-795,0,1759141550,15118.03809984,208.33908101999987,50677.54421112 2025-09-29,10:25:52.000,272,11026624,-795,0,1759141551,15118.07178138999,208.20514755000477,50677.55818536001 2025-09-29,10:25:53.000,272,11026700,-795,0,1759141552,15118.065045079995,208.1205579899979,50677.60709520001 2025-09-29,10:25:54.000,272,11026854,-795,0,1759141553,15118.05830877,208.04301755999768,50677.38350736 2025-09-29,10:25:55.000,272,11026778,-795,0,1759141554,15118.105462939995,208.19809841999813,50677.467352800006 2025-09-29,10:25:56.000,272,11026865,-795,0,1759141555,15118.01115459999,208.19104928999877,50677.47433992 2025-09-29,10:25:57.000,272,11026744,-795,0,1759141556,15117.95052780999,208.22629494000284,50677.2577392 2025-09-29,10:25:58.000,272,11026804,-795,0,1759141557,15117.99094566999,208.12760712000454,50677.30664904 2025-09-29,10:25:59.000,272,11026726,-795,0,1759141558,15117.95052780999,208.05711582000367,50677.21581648 2025-09-29,10:26:00.000,272,11026733,-795,0,1759141559,15117.99094566999,207.8738384399985,50677.28568768 2025-09-29,10:26:01.000,272,11026887,-795,0,1759141560,15117.99094566999,207.75400323000213,50677.19485512 2025-09-29,10:26:02.000,272,11026746,-795,0,1759141561,15118.05830877,207.70465931999934,50677.29267480001 2025-09-29,10:26:03.000,272,11026820,-795,0,1759141562,15118.15261710999,207.60597150000103,50677.09004832 2025-09-29,10:26:04.000,272,11026831,-795,0,1759141563,15118.07178138999,207.59892237000167,50677.04113848 2025-09-29,10:26:05.000,272,11026783,-795,0,1759141564,15118.03136352999,207.59892237000167,50676.90139608 2025-09-29,10:26:06.000,272,11026856,-795,0,1759141565,15117.99094566999,207.6271188899991,50676.88043472 2025-09-29,10:26:07.000,272,11026822,-795,0,1759141566,15117.923582569994,207.73285584000405,50676.81755064001 2025-09-29,10:26:08.000,272,11026738,-795,0,1759141567,15117.93031887999,207.73285584000405,50676.71274384 2025-09-29,10:26:09.000,272,11026798,-795,0,1759141568,15117.82927422999,207.60597150000103,50676.76864080001 2025-09-29,10:26:10.000,272,11026762,-795,0,1759141569,15117.86969208999,207.55662758999824,50676.677808240005 2025-09-29,10:26:11.000,272,11026662,-795,0,1759141570,15117.842746849994,207.5143328100021,50676.53806584 2025-09-29,10:26:12.000,272,11026786,-795,0,1759141571,15117.903373639994,207.57072585000424,50676.54505296 2025-09-29,10:26:13.000,272,11026881,-795,0,1759141572,15118.01115459999,207.66236454000318,50676.579988560006 2025-09-29,10:26:14.000,272,11026766,-795,0,1759141573,15118.004418289995,207.75400323000213,50676.53107872001 2025-09-29,10:26:15.000,272,11026661,-795,0,1759141574,15117.91684626,207.75400323000213,50676.56601432 2025-09-29,10:26:16.000,272,11026710,-795,0,1759141575,15117.93031887999,207.79629800999828,50676.42627192 2025-09-29,10:26:17.000,272,11026887,-795,0,1759141576,15117.862955779994,207.96547713000473,50676.461207520006 2025-09-29,10:26:18.000,272,11026720,-795,0,1759141577,15117.82927422999,207.8738384399985,50676.38434920001 2025-09-29,10:26:19.000,272,11026776,-795,0,1759141578,15117.701284339993,207.81744540000363,50676.293516640006 2025-09-29,10:26:20.000,272,11026695,-795,0,1759141579,15117.755174819999,207.76810149000084,50676.272555280004 2025-09-29,10:26:21.000,272,11026798,-795,0,1759141580,15117.734965889998,207.79629800999828,50676.18172272 2025-09-29,10:26:22.000,272,11026723,-795,0,1759141581,15117.788856369989,207.93728061000002,50676.21665832001 2025-09-29,10:26:23.000,272,11026792,-795,0,1759141582,15117.795592679999,207.95137886999873,50676.2795424 2025-09-29,10:26:24.000,272,11026727,-795,0,1759141583,15117.748438509989,207.94432973999938,50676.18172272 2025-09-29,10:26:25.000,272,11026783,-795,0,1759141584,15117.580030759993,207.84564192000107,50676.16774848001 2025-09-29,10:26:26.000,272,11026933,-795,0,1759141585,15117.458777179992,207.84564192000107,50675.98608336 2025-09-29,10:26:27.000,272,11026714,-795,0,1759141586,15117.330787289997,208.02891929999896,50676.055954560004 2025-09-29,10:26:28.000,272,11026774,-795,0,1759141587,15117.216270019991,208.16285277000134,50675.97210912 2025-09-29,10:26:29.000,272,11026836,-795,0,1759141588,15117.108489059996,208.11350885999855,50675.958134880006 2025-09-29,10:26:30.000,272,11026779,-795,0,1759141589,15117.01418071999,208.14170538000326,50675.91621216 2025-09-29,10:26:31.000,272,11026683,-795,0,1759141590,15116.967026549995,208.27563884999836,50675.88127656001 2025-09-29,10:26:32.000,272,11026708,-795,0,1759141591,15116.83903666,208.24744233000092,50675.80441824 2025-09-29,10:26:33.000,272,11026794,-795,0,1759141592,15116.87271820999,208.16285277000134,50675.83236672001 2025-09-29,10:26:34.000,272,11026821,-795,0,1759141593,15116.77840987,208.21924581000349,50675.741534160006 2025-09-29,10:26:35.000,272,11026691,-795,0,1759141594,15116.65041997999,208.09236147000047,50675.67865008 2025-09-29,10:26:36.000,272,11026718,-795,0,1759141595,15116.623474739994,208.0853123400011,50675.741534160006 2025-09-29,10:26:37.000,272,11026827,-795,0,1759141596,15116.65041997999,208.01482104000024,50675.69262432001 2025-09-29,10:26:38.000,272,11026914,-795,0,1759141597,15116.488748539989,208.1064597299992,50675.671662960005 2025-09-29,10:26:39.000,272,11026829,-795,0,1759141598,15116.562847949994,208.04301755999768,50675.65768872 2025-09-29,10:26:40.000,272,11026799,-795,0,1759141599,15116.508957469989,208.1699019000007,50675.5808304 2025-09-29,10:26:41.000,272,11026746,-795,0,1759141600,15116.657156289999,208.19809841999813,50675.503972080005 2025-09-29,10:26:42.000,272,11026943,-795,0,1759141601,15116.461803299993,208.268589719999,50675.42711376001 2025-09-29,10:26:43.000,272,11026774,-795,0,1759141602,15116.488748539989,208.0853123400011,50675.5808304 2025-09-29,10:26:44.000,272,11026894,-795,0,1759141603,15116.434858059998,208.2333440700022,50675.48999784 2025-09-29,10:26:45.000,272,11026843,-795,0,1759141604,15116.515693779998,208.268589719999,50675.48301072 2025-09-29,10:26:46.000,272,11026660,-795,0,1759141605,15116.468539609989,208.3813758000033,50675.385191040004 2025-09-29,10:26:47.000,272,11026903,-795,0,1759141606,15116.529166399989,208.37432667000394,50675.42012664 2025-09-29,10:26:48.000,272,11026742,-795,0,1759141607,15116.549375329989,208.36022840999794,50675.36422968 2025-09-29,10:26:49.000,272,11026743,-795,0,1759141608,15116.576320569999,208.43776883999817,50675.41313952 2025-09-29,10:26:50.000,272,11026836,-795,0,1759141609,15116.576320569999,208.50826013999904,50675.29435848 2025-09-29,10:26:51.000,272,11026778,-795,0,1759141610,15116.589793189989,208.5153092699984,50675.16160320001 2025-09-29,10:26:52.000,272,11026762,-795,0,1759141611,15116.657156289999,208.4307197099988,50675.23147440001 2025-09-29,10:26:53.000,272,11026719,-795,0,1759141612,15116.65041997999,208.42367057999945,50675.17557744 2025-09-29,10:26:54.000,272,11026736,-795,0,1759141613,15116.583056879994,208.35317927999859,50675.049809280004 2025-09-29,10:26:55.000,272,11026886,-795,0,1759141614,15116.623474739994,208.4166214500001,50675.02884792 2025-09-29,10:26:56.000,272,11026827,-795,0,1759141615,15116.677365219999,208.40957232000073,50674.92404112001 2025-09-29,10:26:57.000,272,11026804,-795,0,1759141616,15116.71104676999,208.5646531800012,50674.92404112001 2025-09-29,10:26:58.000,272,11026748,-795,0,1759141617,15116.764937249995,208.47301449000224,50674.882118400004 2025-09-29,10:26:59.000,272,11026787,-795,0,1759141618,15116.77167355999,208.45186710000416,50674.80526008001 2025-09-29,10:27:00.000,272,11026698,-795,0,1759141619,15116.865981899995,208.30383537000307,50674.882118400004 2025-09-29,10:27:01.000,272,11026796,-795,0,1759141620,15116.77167355999,208.3179336300018,50674.69346616 2025-09-29,10:27:02.000,272,11026809,-795,0,1759141621,15116.81209141999,208.24744233000092,50674.64455632 2025-09-29,10:27:03.000,272,11026698,-795,0,1759141622,15116.85250927999,208.2967862400037,50674.60962072001 2025-09-29,10:27:04.000,272,11026832,-795,0,1759141623,15116.89966345,208.21219668000413,50674.6725048 2025-09-29,10:27:05.000,272,11026784,-795,0,1759141624,15117.05459857999,208.20514755000477,50674.56071088001 2025-09-29,10:27:06.000,272,11026805,-795,0,1759141625,15117.074807509991,208.30383537000307,50674.57468512 2025-09-29,10:27:07.000,272,11026750,-795,0,1759141626,15117.115225369991,208.268589719999,50674.56071088001 2025-09-29,10:27:08.000,272,11026883,-795,0,1759141627,15116.987235479995,208.17695103000005,50674.43494272 2025-09-29,10:27:09.000,272,11026784,-795,0,1759141628,15117.02091703,208.16285277000134,50674.44192984001 2025-09-29,10:27:10.000,272,11026804,-795,0,1759141629,15116.906399759995,208.20514755000477,50674.47686544 2025-09-29,10:27:11.000,272,11026802,-795,0,1759141630,15116.946817619995,208.26154058999964,50674.281226080006 2025-09-29,10:27:12.000,272,11026826,-795,0,1759141631,15116.83903666,208.21219668000413,50674.281226080006 2025-09-29,10:27:13.000,272,11026761,-795,0,1759141632,15116.85924559,208.19104928999877,50674.211354880004 2025-09-29,10:27:14.000,272,11026775,-795,0,1759141633,15116.87271820999,208.21219668000413,50674.17641928 2025-09-29,10:27:15.000,272,11026742,-795,0,1759141634,15116.98049917,208.2333440700022,50674.162445040005 2025-09-29,10:27:16.000,272,11026693,-795,0,1759141635,15116.93334499999,208.02891929999896,50674.043664000004 2025-09-29,10:27:17.000,272,11026776,-795,0,1759141636,15117.05459857999,208.07826321000175,50674.043664000004 2025-09-29,10:27:18.000,272,11026819,-795,0,1759141637,15117.128697989996,208.24744233000092,50673.95981856 2025-09-29,10:27:19.000,272,11026828,-795,0,1759141638,15117.223006330001,208.43776883999817,50673.896934480006 2025-09-29,10:27:20.000,272,11026777,-795,0,1759141639,15117.297105739992,208.53645666000375,50673.77116632001 2025-09-29,10:27:21.000,272,11026892,-795,0,1759141640,15117.357732529992,208.81842185999994,50673.68732088 2025-09-29,10:27:22.000,272,11026760,-795,0,1759141641,15117.364468840002,208.9100605499989,50673.72225648001 2025-09-29,10:27:23.000,272,11026823,-795,0,1759141642,15117.384677770002,209.0228466300032,50673.75020496001 2025-09-29,10:27:24.000,272,11026721,-795,0,1759141643,15117.411623009997,208.95235533000232,50673.64539816 2025-09-29,10:27:25.000,272,11026920,-795,0,1759141644,15117.317314669992,208.98760097999912,50673.63841104 2025-09-29,10:27:26.000,272,11026833,-795,0,1759141645,15117.263424190001,208.9735027200004,50673.3798876 2025-09-29,10:27:27.000,272,11026774,-795,0,1759141646,15117.283633120001,209.0862888000047,50673.29604216001 2025-09-29,10:27:28.000,272,11026754,-795,0,1759141647,15117.256687879992,209.184976620003,50673.4497588 2025-09-29,10:27:29.000,272,11026823,-795,0,1759141648,15117.350996219997,209.184976620003,50673.372900480004 2025-09-29,10:27:30.000,272,11026643,-795,0,1759141649,15117.216270019991,209.19907488000172,50673.3100164 2025-09-29,10:27:31.000,272,11026838,-795,0,1759141650,15117.223006330001,209.36120487000153,50673.254119440004 2025-09-29,10:27:32.000,272,11026705,-795,0,1759141651,15117.276896809992,209.50218747000326,50673.170274 2025-09-29,10:27:33.000,272,11026853,-795,0,1759141652,15117.270160499997,209.65021920000436,50673.107389920006 2025-09-29,10:27:34.000,272,11026788,-795,0,1759141653,15117.209533709996,209.6149735500003,50673.02354448 2025-09-29,10:27:35.000,272,11026791,-795,0,1759141654,15117.229742639996,209.5797279000035,50672.98162176001 2025-09-29,10:27:36.000,272,11026670,-795,0,1759141655,15117.047862269996,209.4669418199992,50672.988608880005 2025-09-29,10:27:37.000,272,11026745,-795,0,1759141656,15116.926608689995,209.4951383400039,50672.939699040006 2025-09-29,10:27:38.000,272,11026806,-795,0,1759141657,15116.77840987,209.41759791000368,50672.82790512 2025-09-29,10:27:39.000,272,11026709,-795,0,1759141658,15116.684101529994,209.34005748000345,50672.68816272 2025-09-29,10:27:40.000,272,11026709,-795,0,1759141659,15116.448330679988,209.37530313000025,50672.73707256 2025-09-29,10:27:41.000,272,11026845,-795,0,1759141660,15116.333813409998,209.25546792000387,50672.66720136 2025-09-29,10:27:42.000,272,11026764,-795,0,1759141661,15116.347286029988,209.10743619000277,50672.56938168 2025-09-29,10:27:43.000,272,11026833,-795,0,1759141662,15116.340549719993,209.0862888000047,50672.471562 2025-09-29,10:27:44.000,272,11026751,-795,0,1759141663,15116.394440199998,208.94530620000296,50672.42265216 2025-09-29,10:27:45.000,272,11026814,-795,0,1759141664,15116.320340789993,208.95940446000168,50672.42265216 2025-09-29,10:27:46.000,272,11026738,-795,0,1759141665,15116.374231269998,208.92415881000488,50672.42963928001 2025-09-29,10:27:47.000,272,11026703,-795,0,1759141666,15116.327077100002,209.01579750000383,50672.28290976 2025-09-29,10:27:48.000,272,11026666,-795,0,1759141667,15116.293395549998,209.00874837000447,50672.150154480005 2025-09-29,10:27:49.000,272,11026848,-795,0,1759141668,15116.118251489992,208.85366751000402,50672.07329616001 2025-09-29,10:27:50.000,272,11026744,-795,0,1759141669,15116.172141969997,208.75497968999844,50672.0173992 2025-09-29,10:27:51.000,272,11026666,-795,0,1759141670,15116.172141969997,208.71268491000228,50671.84970832 2025-09-29,10:27:52.000,272,11026792,-795,0,1759141671,15116.158669349992,208.61399709000398,50671.96150224 2025-09-29,10:27:53.000,272,11026801,-795,0,1759141672,15116.151933039997,208.55055492000247,50671.89163104 2025-09-29,10:27:54.000,272,11026785,-795,0,1759141673,15116.084569940002,208.4800636200016,50671.89861816 2025-09-29,10:27:55.000,272,11026815,-795,0,1759141674,15116.138460419992,208.4800636200016,50671.78682424001 2025-09-29,10:27:56.000,272,11026817,-795,0,1759141675,15116.023943150001,208.50826013999904,50671.75887576001 2025-09-29,10:27:57.000,272,11026841,-795,0,1759141676,15115.909425879996,208.4307197099988,50671.66804320001 2025-09-29,10:27:58.000,272,11026790,-795,0,1759141677,15115.767963369995,208.5153092699984,50671.5632364 2025-09-29,10:27:59.000,272,11026723,-795,0,1759141678,15115.57934669,208.55760405000183,50671.549262160006 2025-09-29,10:28:00.000,272,11026823,-795,0,1759141679,15115.424411559994,208.50121100999968,50671.46541672 2025-09-29,10:28:01.000,272,11026834,-795,0,1759141680,15115.390730009989,208.2333440700022,50671.40951976 2025-09-29,10:28:02.000,272,11026789,-795,0,1759141681,15115.336839529999,208.268589719999,50671.33266144001 2025-09-29,10:28:03.000,272,11026886,-795,0,1759141682,15115.289685359989,208.30383537000307,50671.3186872 2025-09-29,10:28:04.000,272,11026706,-795,0,1759141683,15115.262740119993,208.40957232000073,50671.248816 2025-09-29,10:28:05.000,272,11026740,-795,0,1759141684,15115.269476429989,208.53645666000375,50671.19990616 2025-09-29,10:28:06.000,272,11026707,-795,0,1759141685,15115.343575839994,208.4448179700048,50671.213880400006 2025-09-29,10:28:07.000,272,11026822,-795,0,1759141686,15115.350312149989,208.50121100999968,50671.03221528 2025-09-29,10:28:08.000,272,11026856,-795,0,1759141687,15115.256003809998,208.60694796000462,50670.99727968001 2025-09-29,10:28:09.000,272,11026846,-795,0,1759141688,15115.269476429989,208.59284969999862,50670.94836984001 2025-09-29,10:28:10.000,272,11026849,-795,0,1759141689,15115.222322259993,208.50826013999904,50670.91343424 2025-09-29,10:28:11.000,272,11026816,-795,0,1759141690,15115.215585949998,208.48711275000096,50670.759717600005 2025-09-29,10:28:12.000,272,11026716,-795,0,1759141691,15115.175168089998,208.5435057900031,50670.69683352 2025-09-29,10:28:13.000,272,11026906,-795,0,1759141692,15115.161695469993,208.50121100999968,50670.63394944001 2025-09-29,10:28:14.000,272,11026903,-795,0,1759141693,15115.188640709988,208.62104622000334,50670.473245680005 2025-09-29,10:28:15.000,272,11026770,-795,0,1759141694,15115.121277609993,208.75497968999844,50670.38241312 2025-09-29,10:28:16.000,272,11026907,-795,0,1759141695,15115.121277609993,208.94530620000296,50670.40337448 2025-09-29,10:28:17.000,272,11026782,-795,0,1759141696,15115.141486539993,209.04399402000126,50670.26363208 2025-09-29,10:28:18.000,272,11026811,-795,0,1759141697,15115.053914509997,209.05809227999998,50670.32651616001 2025-09-29,10:28:19.000,272,11026700,-795,0,1759141698,15114.932660929997,209.10743619000277,50670.08196696001 2025-09-29,10:28:20.000,272,11026773,-795,0,1759141699,15114.905715690002,209.0369448900019,50670.13087680001 2025-09-29,10:28:21.000,272,11026791,-795,0,1759141700,15114.872034139997,209.0862888000047,50670.040044240006 2025-09-29,10:28:22.000,272,11026753,-795,0,1759141701,15114.919188309992,209.07923966999806,50669.99113440001 2025-09-29,10:28:23.000,272,11026718,-795,0,1759141702,15115.033705579997,209.17792749000364,50669.984147279996 2025-09-29,10:28:24.000,272,11026721,-795,0,1759141703,15114.925924620002,209.2343205299985,50669.87934048 2025-09-29,10:28:25.000,272,11026754,-795,0,1759141704,15114.919188309992,209.2836644400013,50669.83741776 2025-09-29,10:28:26.000,272,11026825,-795,0,1759141705,15114.912451999997,209.29071357000066,50669.7116496 2025-09-29,10:28:27.000,272,11026777,-795,0,1759141706,15114.804671040001,209.16382922999765,50669.74658520001 2025-09-29,10:28:28.000,272,11026864,-795,0,1759141707,15114.898979379992,209.21317314000044,50669.753572320005 2025-09-29,10:28:29.000,272,11026751,-795,0,1759141708,15114.858561519992,209.32595922000473,50669.54395872 2025-09-29,10:28:30.000,272,11026690,-795,0,1759141709,15114.865297830002,209.34005748000345,50669.6417784 2025-09-29,10:28:31.000,272,11026856,-795,0,1759141710,15114.70362639,209.43874530000176,50669.45312616 2025-09-29,10:28:32.000,272,11026816,-795,0,1759141711,15114.70362639,209.50923660000262,50669.44613904 2025-09-29,10:28:33.000,272,11026746,-795,0,1759141712,15114.676681149991,209.44579443000111,50669.348319360004 2025-09-29,10:28:34.000,272,11026789,-795,0,1759141713,15114.770989489996,209.48808921000455,50669.348319360004 2025-09-29,10:28:35.000,272,11026889,-795,0,1759141714,15114.757516869991,209.4669418199992,50669.39024208001 2025-09-29,10:28:36.000,272,11026666,-795,0,1759141715,15114.757516869991,209.55153137999878,50669.2574868 2025-09-29,10:28:37.000,272,11026769,-795,0,1759141716,15114.696890079991,209.67136659000244,50669.08979592 2025-09-29,10:28:38.000,272,11026905,-795,0,1759141717,15114.70362639,209.78415266999946,50669.09678304 2025-09-29,10:28:39.000,272,11026760,-795,0,1759141718,15114.56216388,209.89693875000376,50669.01992472 2025-09-29,10:28:40.000,272,11026751,-795,0,1759141719,15114.49480077999,209.81939832000353,50668.90813080001 2025-09-29,10:28:41.000,272,11026777,-795,0,1759141720,15114.53521863999,209.79825092999818,50668.83825960001 2025-09-29,10:28:42.000,272,11026651,-795,0,1759141721,15114.56216388,209.75595615000202,50668.810311119996 2025-09-29,10:28:43.000,272,11026823,-795,0,1759141722,15114.51500970999,209.74890702000266,50668.82428536 2025-09-29,10:28:44.000,272,11026824,-795,0,1759141723,15114.43417398999,209.8053000600048,50668.81729824001 2025-09-29,10:28:45.000,272,11026921,-795,0,1759141724,15114.27923886,209.96743005000462,50668.82428536 2025-09-29,10:28:46.000,272,11026880,-795,0,1759141725,15114.366810889995,210.087265260001,50668.76140128 2025-09-29,10:28:47.000,272,11026831,-795,0,1759141726,15114.306184099994,210.1507074300025,50668.628646000005 2025-09-29,10:28:48.000,272,11026889,-795,0,1759141727,15114.29944779,210.10136351999972,50668.509864960004 2025-09-29,10:28:49.000,272,11026776,-795,0,1759141728,15114.33312933999,210.12956004000443,50668.54480056 2025-09-29,10:28:50.000,272,11026897,-795,0,1759141729,15114.38028351,210.25644438000018,50668.43999376 2025-09-29,10:28:51.000,272,11026764,-795,0,1759141730,15114.131040039989,210.37627959000383,50668.23038016 2025-09-29,10:28:52.000,272,11026848,-795,0,1759141731,15114.063676939993,210.56660610000108,50668.28627712001 2025-09-29,10:28:53.000,272,11026853,-795,0,1759141732,15114.029995389988,210.70758870000282,50668.195444560006 2025-09-29,10:28:54.000,272,11026865,-795,0,1759141733,15113.976104909998,210.7287360900009,50668.08365064 2025-09-29,10:28:55.000,272,11026790,-795,0,1759141734,15113.908741810003,210.78512913000304,50668.13256048 2025-09-29,10:28:56.000,272,11026881,-795,0,1759141735,15113.888532880002,210.7921782600024,50668.14653472001 2025-09-29,10:28:57.000,272,11026863,-795,0,1759141736,15113.834642399997,210.7639817399977,50668.0347408 2025-09-29,10:28:58.000,272,11026898,-795,0,1759141737,15113.902005499993,210.70053957000346,50667.9648696 2025-09-29,10:28:59.000,272,11026754,-795,0,1759141738,15113.821169779992,210.65824479000003,50667.957882480005 2025-09-29,10:29:00.000,272,11026777,-795,0,1759141739,15113.908741810003,210.73578522000025,50667.76923024 2025-09-29,10:29:01.000,272,11026738,-795,0,1759141740,15113.955895979998,210.70758870000282,50667.74826888 2025-09-29,10:29:02.000,272,11026769,-795,0,1759141741,15113.962632289993,210.91201346999878,50667.839101440004 2025-09-29,10:29:03.000,272,11026855,-795,0,1759141742,15114.036731699998,210.86971869000263,50667.741281760005 2025-09-29,10:29:04.000,272,11026872,-795,0,1759141743,15114.056940629998,210.96840651000093,50667.804165839996 2025-09-29,10:29:05.000,272,11026788,-795,0,1759141744,15114.050204319989,210.91201346999878,50667.6504492 2025-09-29,10:29:06.000,272,11026890,-795,0,1759141745,15114.050204319989,210.86266956000327,50667.56660376001 2025-09-29,10:29:07.000,272,11026888,-795,0,1759141746,15114.009786459988,210.89791521000006,50667.503719680004 2025-09-29,10:29:08.000,272,11026782,-795,0,1759141747,15113.976104909998,210.84152216999792,50667.41288712 2025-09-29,10:29:09.000,272,11026849,-795,0,1759141748,15113.962632289993,210.74988347999897,50667.37795152001 2025-09-29,10:29:10.000,272,11026859,-795,0,1759141749,15113.875060259998,210.8556204300039,50667.3709644 2025-09-29,10:29:11.000,272,11026884,-795,0,1759141750,15113.854851329997,210.83447303999856,50667.301093199996 2025-09-29,10:29:12.000,272,11026941,-795,0,1759141751,15113.915478119998,210.90496433999942,50667.18231216001 2025-09-29,10:29:13.000,272,11026804,-795,0,1759141752,15113.922214429993,210.93316086000414,50667.22423488 2025-09-29,10:29:14.000,272,11026797,-795,0,1759141753,15113.875060259998,210.88381695000135,50667.16135080001 2025-09-29,10:29:15.000,272,11026831,-795,0,1759141754,15113.807697160002,210.9543082500022,50667.00763416 2025-09-29,10:29:16.000,272,11026982,-795,0,1759141755,15113.652762029997,210.89791521000006,50667.056544 2025-09-29,10:29:17.000,272,11026671,-795,0,1759141756,15113.598871549992,210.89791521000006,50667.070518240005 2025-09-29,10:29:18.000,272,11026796,-795,0,1759141757,15113.551717379996,210.876767820002,50667.02859552 2025-09-29,10:29:19.000,272,11026772,-795,0,1759141758,15113.524772140001,210.98250476999965,50666.96571144001 2025-09-29,10:29:20.000,272,11026763,-795,0,1759141759,15113.531508449996,210.99660302999837,50666.902827360005 2025-09-29,10:29:21.000,272,11026740,-795,0,1759141760,15113.659498339992,211.01070129000436,50666.77705920001 2025-09-29,10:29:22.000,272,11026743,-795,0,1759141761,15113.720125129992,210.9754556400003,50666.82596904001 2025-09-29,10:29:23.000,272,11026749,-795,0,1759141762,15113.720125129992,211.03184868000244,50666.67923952001 2025-09-29,10:29:24.000,272,11026835,-795,0,1759141763,15113.652762029997,210.98250476999965,50666.70718800001 2025-09-29,10:29:25.000,272,11026831,-795,0,1759141764,15113.679707269992,211.03184868000244,50666.70020088 2025-09-29,10:29:26.000,272,11026786,-795,0,1759141765,15113.612344169997,211.20807693000097,50666.62334256 2025-09-29,10:29:27.000,272,11026738,-795,0,1759141766,15113.544981070001,211.41955083000357,50666.43469032 2025-09-29,10:29:28.000,272,11027004,-795,0,1759141767,15113.46414535,211.36315779000142,50666.497574400004 2025-09-29,10:29:29.000,272,11026797,-795,0,1759141768,15113.42372749,211.36315779000142,50666.45565168 2025-09-29,10:29:30.000,272,11026809,-795,0,1759141769,15113.26205605,211.45479648000037,50666.399754720005 2025-09-29,10:29:31.000,272,11026914,-795,0,1759141770,15113.18122033,211.44069822000165,50666.34385776001 2025-09-29,10:29:32.000,272,11026701,-795,0,1759141771,15113.12059354,211.42659996000293,50666.26001232 2025-09-29,10:29:33.000,272,11026817,-795,0,1759141772,15113.05323043999,211.32791214000463,50666.2180896 2025-09-29,10:29:34.000,272,11026800,-795,0,1759141773,15113.019548889999,211.35610866000206,50666.21110248 2025-09-29,10:29:35.000,272,11026795,-795,0,1759141774,15112.797250659998,211.22922431999905,50666.12725704001 2025-09-29,10:29:36.000,272,11026826,-795,0,1759141775,15112.797250659998,211.20807693000097,50666.19014112 2025-09-29,10:29:37.000,272,11026782,-795,0,1759141776,15112.750096489988,211.29971561999992,50666.0783472 2025-09-29,10:29:38.000,272,11026718,-795,0,1759141777,15112.938713169999,211.29971561999992,50666.0783472 2025-09-29,10:29:39.000,272,11026858,-795,0,1759141778,15112.938713169999,211.334961270004,50665.994501760004 2025-09-29,10:29:40.000,272,11026874,-795,0,1759141779,15112.931976859989,211.5464351699993,50665.81283664 2025-09-29,10:29:41.000,272,11026810,-795,0,1759141780,15112.857877449998,211.57463169000403,50665.84078512001 2025-09-29,10:29:42.000,272,11026901,-795,0,1759141781,15112.810723279988,211.63807385999826,50665.85475936 2025-09-29,10:29:43.000,272,11026755,-795,0,1759141782,15112.824195899993,211.51118952000252,50665.79187528001 2025-09-29,10:29:44.000,272,11026764,-795,0,1759141783,15112.783778039993,211.5464351699993,50665.777901040005 2025-09-29,10:29:45.000,272,11026771,-795,0,1759141784,15112.824195899993,211.51118952000252,50665.67309424001 2025-09-29,10:29:46.000,272,11026783,-795,0,1759141785,15112.898295309999,211.62397559999954,50665.59623592 2025-09-29,10:29:47.000,272,11026754,-795,0,1759141786,15112.830932209989,211.56758256000467,50665.512390480006 2025-09-29,10:29:48.000,272,11026774,-795,0,1759141787,15112.803986969993,211.76495820000127,50665.49841624 2025-09-29,10:29:49.000,272,11026724,-795,0,1759141788,15112.756832799998,211.72266341999784,50665.33072536 2025-09-29,10:29:50.000,272,11026790,-795,0,1759141789,15112.817459589998,211.73676168000384,50665.35168672 2025-09-29,10:29:51.000,272,11026879,-795,0,1759141790,15112.709678629988,211.60987734000082,50665.309764 2025-09-29,10:29:52.000,272,11026827,-795,0,1759141791,15112.790514349988,211.4829929999978,50665.28181552 2025-09-29,10:29:53.000,272,11026867,-795,0,1759141792,15112.824195899993,211.37020692000078,50665.2398928 2025-09-29,10:29:54.000,272,11026808,-795,0,1759141793,15112.844404829993,211.4336490900023,50665.2398928 2025-09-29,10:29:55.000,272,11026709,-795,0,1759141794,15112.905031619994,211.3843051799995,50665.10015040001 2025-09-29,10:29:56.000,272,11026915,-795,0,1759141795,15112.891558999989,211.46184560999973,50665.135086 2025-09-29,10:29:57.000,272,11026843,-795,0,1759141796,15112.830932209989,211.51118952000252,50665.01630496 2025-09-29,10:29:58.000,272,11026882,-795,0,1759141797,15112.911767929989,211.60282821000146,50664.96739512 2025-09-29,10:29:59.000,272,11026816,-795,0,1759141798,15112.891558999989,211.62397559999954,50664.9254724 2025-09-29,10:30:00.000,272,11026923,-795,0,1759141799,15112.770305419988,211.67331951000233,50664.84861408 2025-09-29,10:30:01.000,272,11026697,-795,0,1759141800,15112.878086379998,211.6592212500036,50664.82765272 2025-09-29,10:30:02.000,272,11026764,-755,0,1759141801,15112.803986969993,211.62397559999954,50664.87656256 2025-09-29,10:30:03.000,272,11026809,-795,0,1759141802,15112.958922099999,211.61692647000018,50664.79970424 2025-09-29,10:30:04.000,272,11026718,-795,0,1759141803,15112.952185789989,211.6310247299989,50664.59707776001 2025-09-29,10:30:05.000,272,11026851,-795,0,1759141804,15112.878086379998,211.70151602999977,50664.61803912001 2025-09-29,10:30:06.000,272,11026859,-795,0,1759141805,15112.918504239999,211.67331951000233,50664.70887168 2025-09-29,10:30:07.000,272,11026859,-795,0,1759141806,15113.05996675,211.6592212500036,50664.45034824001 2025-09-29,10:30:08.000,272,11026845,-795,0,1759141807,15113.026285199994,211.6944669000004,50664.37348992 2025-09-29,10:30:09.000,272,11026663,-795,0,1759141808,15112.999339959999,211.83544950000214,50664.40842552001 2025-09-29,10:30:10.000,272,11026823,-795,0,1759141809,15112.97239471999,211.82135124000342,50664.4014384 2025-09-29,10:30:11.000,272,11026862,-795,0,1759141810,15112.918504239999,211.82840037000278,50664.317592960004 2025-09-29,10:30:12.000,272,11026835,-795,0,1759141811,15112.891558999989,211.5323369100006,50664.33156720001 2025-09-29,10:30:13.000,272,11026752,-795,0,1759141812,15112.918504239999,211.42659996000293,50664.268683120004 2025-09-29,10:30:14.000,272,11026775,-795,0,1759141813,15112.925240549994,211.2856173600012,50664.35951568001 2025-09-29,10:30:15.000,272,11026773,-795,0,1759141814,15112.851141139989,211.21512606000033,50664.33156720001 2025-09-29,10:30:16.000,272,11026833,-795,0,1759141815,15112.871350069989,211.10938911000267,50664.18483768 2025-09-29,10:30:17.000,272,11026743,-795,0,1759141816,15113.006076269994,211.05299607000052,50664.06605664 2025-09-29,10:30:18.000,272,11026794,-795,0,1759141817,15113.006076269994,211.06709432999924,50664.121953600006 2025-09-29,10:30:19.000,272,11026846,-795,0,1759141818,15112.925240549994,211.0388978100018,50664.05906952 2025-09-29,10:30:20.000,272,11026751,-795,0,1759141819,15112.931976859989,211.1023399800033,50664.01015968 2025-09-29,10:30:21.000,272,11026829,-795,0,1759141820,15113.006076269994,211.01775042000372,50663.982211200004 2025-09-29,10:30:22.000,272,11026795,-795,0,1759141821,15113.019548889999,210.84152216999792,50663.96124984 2025-09-29,10:30:23.000,272,11026761,-795,0,1759141822,15113.01281257999,210.77808000000368,50663.92631424001 2025-09-29,10:30:24.000,272,11026934,-795,0,1759141823,15113.11385722999,210.82037477999984,50663.884391520005 2025-09-29,10:30:25.000,272,11026794,-795,0,1759141824,15113.10038461,210.86971869000263,50663.79355896 2025-09-29,10:30:26.000,272,11026793,-795,0,1759141825,15113.20142926,210.8274239099992,50663.7725976 2025-09-29,10:30:27.000,272,11026770,-795,0,1759141826,15113.248583429995,210.84152216999792,50663.765610480004 2025-09-29,10:30:28.000,272,11026828,-795,0,1759141827,15113.27552866999,210.70053957000346,50663.75862336001 2025-09-29,10:30:29.000,272,11026831,-795,0,1759141828,15113.29573759999,210.67234304999874,50663.667790800006 2025-09-29,10:30:30.000,272,11026781,-795,0,1759141829,15113.329419149995,210.66529391999939,50663.59093248001 2025-09-29,10:30:31.000,272,11026861,-795,0,1759141830,15113.42372749,210.5807043599998,50663.61189384001 2025-09-29,10:30:32.000,272,11026789,-795,0,1759141831,15113.497826899991,210.55955697000172,50663.55599688 2025-09-29,10:30:33.000,272,11026722,-795,0,1759141832,15113.551717379996,210.67234304999874,50663.60490672 2025-09-29,10:30:34.000,272,11026753,-795,0,1759141833,15113.544981070001,210.79922739000176,50663.51407416 2025-09-29,10:30:35.000,272,11026902,-795,0,1759141834,15113.430463799996,210.82037477999984,50663.39529312 2025-09-29,10:30:36.000,272,11026714,-795,0,1759141835,15113.450672729996,210.7428343499996,50663.34638328 2025-09-29,10:30:37.000,272,11026813,-795,0,1759141836,15113.42372749,210.73578522000025,50663.40926736 2025-09-29,10:30:38.000,272,11026698,-795,0,1759141837,15113.518035829991,210.80627652000112,50663.36035752 2025-09-29,10:30:39.000,272,11026753,-795,0,1759141838,15113.511299519996,210.75693260999833,50663.41625448 2025-09-29,10:30:40.000,272,11026752,-795,0,1759141839,15113.524772140001,210.74988347999897,50663.30446056001 2025-09-29,10:30:41.000,272,11026793,-795,0,1759141840,15113.511299519996,210.66529391999939,50663.24157648 2025-09-29,10:30:42.000,272,11026682,-795,0,1759141841,15113.46414535,210.63709740000195,50663.213628000005 2025-09-29,10:30:43.000,272,11026942,-795,0,1759141842,15113.551717379996,210.6300482700026,50663.213628000005 2025-09-29,10:30:44.000,272,11026746,-795,0,1759141843,15113.518035829991,210.56660610000108,50663.10882120001 2025-09-29,10:30:45.000,272,11026819,-795,0,1759141844,15113.625816790001,210.68644131000474,50663.12978256 2025-09-29,10:30:46.000,272,11026839,-795,0,1759141845,15113.605607860001,210.6934904400041,50663.094846960004 2025-09-29,10:30:47.000,272,11026888,-795,0,1759141846,15113.639289409992,210.6793921799981,50662.92016896001 2025-09-29,10:30:48.000,272,11026773,-795,0,1759141847,15113.619080479992,210.6089008800045,50662.85029776001 2025-09-29,10:30:49.000,272,11026662,-795,0,1759141848,15113.706652510002,210.5807043599998,50662.87125912001 2025-09-29,10:30:50.000,272,11026806,-795,0,1759141849,15113.848115020002,210.52431131999765,50662.864272 2025-09-29,10:30:51.000,272,11026785,-795,0,1759141850,15113.928950739988,210.52431131999765,50662.81536216 2025-09-29,10:30:52.000,272,11026965,-795,0,1759141851,15114.009786459988,210.57365523000044,50662.759465200004 2025-09-29,10:30:53.000,272,11026870,-795,0,1759141852,15114.029995389988,210.51021305999893,50662.808375040004 2025-09-29,10:30:54.000,272,11026674,-795,0,1759141853,15114.104094799994,210.55250784000236,50662.75247808001 2025-09-29,10:30:55.000,272,11026699,-795,0,1759141854,15114.137776349999,210.43972175999806,50662.7944008 2025-09-29,10:30:56.000,272,11026756,-795,0,1759141855,15114.131040039989,210.3974269800019,50662.66863264 2025-09-29,10:30:57.000,272,11026862,-795,0,1759141856,15114.205139449994,210.3974269800019,50662.73850384 2025-09-29,10:30:58.000,272,11026880,-795,0,1759141857,15114.205139449994,210.35513219999848,50662.63369704001 2025-09-29,10:30:59.000,272,11026850,-795,0,1759141858,15114.245557309994,210.3833287200032,50662.73151672001 2025-09-29,10:31:00.000,272,11026933,-795,0,1759141859,15114.110831109989,210.30578829000297,50662.70356824001 2025-09-29,10:31:01.000,272,11026819,-795,0,1759141860,15113.996313839998,210.24939525000082,50662.58478720001 2025-09-29,10:31:02.000,272,11026794,-795,0,1759141861,15114.023259079993,210.22824786000274,50662.52889024 2025-09-29,10:31:03.000,272,11026716,-795,0,1759141862,15114.070413249989,210.27759176999825,50662.50094176 2025-09-29,10:31:04.000,272,11026704,-795,0,1759141863,15113.962632289993,210.2705426399989,50662.48696752001 2025-09-29,10:31:05.000,272,11026815,-795,0,1759141864,15113.908741810003,210.17890394999995,50662.50094176 2025-09-29,10:31:06.000,272,11026773,-795,0,1759141865,15114.009786459988,210.22119873000338,50662.43107056 2025-09-29,10:31:07.000,272,11026810,-755,0,1759141866,15114.003050149993,210.34808306999912,50662.38914784 2025-09-29,10:31:08.000,272,11026719,-795,0,1759141867,15113.996313839998,210.45382002000406,50662.41709632001 2025-09-29,10:31:09.000,272,11026790,-795,0,1759141868,15113.935687049998,210.3339848100004,50662.35421224 2025-09-29,10:31:10.000,272,11026837,-795,0,1759141869,15113.915478119998,210.19300220999867,50662.4101092 2025-09-29,10:31:11.000,272,11026817,-795,0,1759141870,15113.996313839998,210.1718548200006,50662.24940544001 2025-09-29,10:31:12.000,272,11026846,-795,0,1759141871,15113.962632289993,210.3339848100004,50662.34722512001 2025-09-29,10:31:13.000,272,11026735,-795,0,1759141872,15113.881796569993,210.42562349999935,50662.33325088 2025-09-29,10:31:14.000,272,11026968,-795,0,1759141873,15113.895269189998,210.30578829000297,50662.21446984 2025-09-29,10:31:15.000,272,11026800,-795,0,1759141874,15114.016522769998,210.32693568000104,50662.29831528001 2025-09-29,10:31:16.000,272,11026734,-795,0,1759141875,15114.003050149993,210.15775656000187,50662.19350848 2025-09-29,10:31:17.000,272,11026809,-795,0,1759141876,15114.043468009993,210.1718548200006,50662.27036680001 2025-09-29,10:31:18.000,272,11026780,-795,0,1759141877,15114.151248969989,210.10136351999972,50662.20049560001 2025-09-29,10:31:19.000,272,11026884,-795,0,1759141878,15114.151248969989,210.15775656000187,50662.20049560001 2025-09-29,10:31:20.000,272,11026759,-795,0,1759141879,15114.117567419999,210.09431439000036,50662.18652136 2025-09-29,10:31:21.000,272,11026796,-795,0,1759141880,15114.178194209999,209.960380919998,50662.207482720005 2025-09-29,10:31:22.000,272,11026750,-795,0,1759141881,15114.259029929999,209.95333178999863,50662.01883048 2025-09-29,10:31:23.000,272,11026668,-795,0,1759141882,15114.38028351,209.96743005000462,50662.13062440001 2025-09-29,10:31:24.000,272,11026858,-795,0,1759141883,15114.427437679995,209.96743005000462,50662.109663040006 2025-09-29,10:31:25.000,272,11026843,-795,0,1759141884,15114.4409103,209.91103701000247,50662.08171456001 2025-09-29,10:31:26.000,272,11026755,-795,0,1759141885,15114.42070137,209.9885774400027,50662.137611520004 2025-09-29,10:31:27.000,272,11026905,-795,0,1759141886,15114.548691259995,210.01677396000014,50662.12363728 2025-09-29,10:31:28.000,272,11026847,-795,0,1759141887,15114.508273399995,210.06611787000293,50661.99786912 2025-09-29,10:31:29.000,272,11026713,-795,0,1759141888,15114.56216388,210.1225109099978,50662.00485624 2025-09-29,10:31:30.000,272,11026866,-795,0,1759141889,15114.568900189995,210.06611787000293,50661.93498504001 2025-09-29,10:31:31.000,272,11026656,-795,0,1759141890,15114.41396505999,210.087265260001,50661.86511384001 2025-09-29,10:31:32.000,272,11026874,-795,0,1759141891,15114.589109119996,210.09431439000036,50661.91402368001 2025-09-29,10:31:33.000,272,11026723,-795,0,1759141892,15114.58237281,210.01677396000014,50661.76030704 2025-09-29,10:31:34.000,272,11026718,-795,0,1759141893,15114.62279067,209.93218440000055,50661.7812684 2025-09-29,10:31:35.000,272,11026798,-795,0,1759141894,15114.63626328999,210.00972483000078,50661.73235856 2025-09-29,10:31:36.000,272,11026761,-795,0,1759141895,15114.710362699996,209.96743005000462,50661.704410080005 2025-09-29,10:31:37.000,272,11026831,-795,0,1759141896,15114.818143659992,209.8898896200044,50661.73235856 2025-09-29,10:31:38.000,272,11026801,-795,0,1759141897,15114.959606169992,209.91808614000183,50661.67646160001 2025-09-29,10:31:39.000,272,11026748,-795,0,1759141898,15115.067387130002,210.00267570000142,50661.66947448 2025-09-29,10:31:40.000,272,11026778,-795,0,1759141899,15115.101068679993,209.86874222999904,50661.641526 2025-09-29,10:31:41.000,272,11026796,-795,0,1759141900,15115.121277609993,209.83349658000225,50661.51575784 2025-09-29,10:31:42.000,272,11026774,-795,0,1759141901,15115.101068679993,209.68546485000115,50661.43191240001 2025-09-29,10:31:43.000,272,11026709,-795,0,1759141902,15115.168431779988,209.66431746000308,50661.59960328001 2025-09-29,10:31:44.000,272,11026801,-795,0,1759141903,15115.282949049993,209.60792442000093,50661.49479648 2025-09-29,10:31:45.000,272,11026702,-795,0,1759141904,15115.336839529999,209.6784157200018,50661.47383512 2025-09-29,10:31:46.000,272,11026823,-795,0,1759141905,15115.350312149989,209.81939832000353,50661.320118480005 2025-09-29,10:31:47.000,272,11026845,-795,0,1759141906,15115.202113329993,209.8405457100016,50661.36204120001 2025-09-29,10:31:48.000,272,11026691,-795,0,1759141907,15115.269476429989,209.86169309999968,50661.3271056 2025-09-29,10:31:49.000,272,11026767,-795,0,1759141908,15115.222322259993,209.8264474500029,50661.33409272 2025-09-29,10:31:50.000,272,11026720,-795,0,1759141909,15115.215585949998,209.76300528000138,50661.28518288 2025-09-29,10:31:51.000,272,11026707,-795,0,1759141910,15115.222322259993,209.86874222999904,50661.3271056 2025-09-29,10:31:52.000,272,11026827,-795,0,1759141911,15115.087596060002,209.89693875000376,50661.22928592 2025-09-29,10:31:53.000,272,11026829,-795,0,1759141912,15114.932660929997,209.76300528000138,50661.26422152001 2025-09-29,10:31:54.000,272,11026746,-795,0,1759141913,15114.845088900001,209.79825092999818,50661.27819576 2025-09-29,10:31:55.000,272,11026741,-795,0,1759141914,15114.804671040001,209.65021920000436,50661.24326016001 2025-09-29,10:31:56.000,272,11026768,-795,0,1759141915,15114.723835320001,209.72775963000458,50661.30614424 2025-09-29,10:31:57.000,272,11026801,-795,0,1759141916,15114.770989489996,209.6149735500003,50661.29217000001 2025-09-29,10:31:58.000,272,11026774,-795,0,1759141917,15114.878770449992,209.75595615000202,50661.250247280004 2025-09-29,10:31:59.000,272,11026811,-795,0,1759141918,15114.824879970001,209.64317006999772,50661.31313136001 2025-09-29,10:32:00.000,272,11026728,-795,0,1759141919,15114.791198419996,209.6925139800005,50661.2572344 2025-09-29,10:32:01.000,272,11026849,-795,0,1759141920,15114.791198419996,209.5938261600022,50661.1873632 2025-09-29,10:32:02.000,272,11026721,-795,0,1759141921,15114.656472219991,209.57267877000413,50661.250247280004 2025-09-29,10:32:03.000,272,11026889,-795,0,1759141922,15114.690153769996,209.7418578900033,50661.082556400004 2025-09-29,10:32:04.000,272,11026682,-795,0,1759141923,15114.59584542999,209.88284048999776,50661.05460792001 2025-09-29,10:32:05.000,272,11026868,-795,0,1759141924,15114.57563649999,209.94628265999927,50661.0126852 2025-09-29,10:32:06.000,272,11026656,-795,0,1759141925,15114.59584542999,209.85464397000032,50660.94980112 2025-09-29,10:32:07.000,272,11026845,-795,0,1759141926,15114.56216388,209.9251352700012,50660.90089128 2025-09-29,10:32:08.000,272,11026871,-795,0,1759141927,15114.467855539995,209.9251352700012,50660.83800720001 2025-09-29,10:32:09.000,272,11026760,-795,0,1759141928,15114.39375612999,209.90398788000311,50660.82403296 2025-09-29,10:32:10.000,272,11026829,-795,0,1759141929,15114.27250254999,210.00972483000078,50660.78909736001 2025-09-29,10:32:11.000,272,11026886,-795,0,1759141930,15114.218612069999,210.24234612000146,50660.65634208 2025-09-29,10:32:12.000,272,11026740,-795,0,1759141931,15114.110831109989,210.2987391600036,50660.65634208 2025-09-29,10:32:13.000,272,11026695,-795,0,1759141932,15114.043468009993,210.34103393999976,50660.75416176 2025-09-29,10:32:14.000,272,11026837,-795,0,1759141933,15113.949159669988,210.36218132999784,50660.69127768001 2025-09-29,10:32:15.000,272,11026781,-795,0,1759141934,15113.881796569993,210.35513219999848,50660.698264800005 2025-09-29,10:32:16.000,272,11026726,-795,0,1759141935,15113.827906090002,210.45382002000406,50660.72621328 2025-09-29,10:32:17.000,272,11026744,-795,0,1759141936,15113.827906090002,210.57365523000044,50660.67730344 2025-09-29,10:32:18.000,272,11026707,-795,0,1759141937,15113.726861440002,210.63709740000195,50660.600445120006 2025-09-29,10:32:19.000,272,11026744,-795,0,1759141938,15113.693179889997,210.50316392999957,50660.57249664001 2025-09-29,10:32:20.000,272,11026726,-795,0,1759141939,15113.585398930001,210.52431131999765,50660.58647088 2025-09-29,10:32:21.000,272,11026831,-795,0,1759141940,15113.48435428,210.50316392999957,50660.65634208 2025-09-29,10:32:22.000,272,11026932,-795,0,1759141941,15113.39678224999,210.55955697000172,50660.52358680001 2025-09-29,10:32:23.000,272,11026833,-795,0,1759141942,15113.34289177,210.70758870000282,50660.57249664001 2025-09-29,10:32:24.000,272,11026760,-795,0,1759141943,15113.248583429995,210.79922739000176,50660.544548159996 2025-09-29,10:32:25.000,272,11026825,-795,0,1759141944,15113.147538779995,210.7639817399977,50660.46070272 2025-09-29,10:32:26.000,272,11026872,-795,0,1759141945,15113.187956639995,210.65824479000003,50660.44672848 2025-09-29,10:32:27.000,272,11026826,-795,0,1759141946,15113.33615545999,210.75693260999833,50660.38384440001 2025-09-29,10:32:28.000,272,11026910,-795,0,1759141947,15113.349628079995,210.78512913000304,50660.47467696001 2025-09-29,10:32:29.000,272,11026753,-795,0,1759141948,15113.30247391,210.7921782600024,50660.25807624001 2025-09-29,10:32:30.000,272,11026713,-795,0,1759141949,15113.369837009996,210.84152216999792,50660.34192168 2025-09-29,10:32:31.000,272,11026833,-795,0,1759141950,15113.430463799996,210.80627652000112,50660.244102000004 2025-09-29,10:32:32.000,272,11026750,-795,0,1759141951,15113.598871549992,210.90496433999942,50660.22314064 2025-09-29,10:32:33.000,272,11026815,-795,0,1759141952,15113.619080479992,210.9754556400003,50660.22314064 2025-09-29,10:32:34.000,272,11026818,-795,0,1759141953,15113.625816790001,210.9754556400003,50660.28602472001 2025-09-29,10:32:35.000,272,11026723,-795,0,1759141954,15113.612344169997,210.96135738000157,50660.16724368001 2025-09-29,10:32:36.000,272,11026712,-795,0,1759141955,15113.491090589996,211.0882417200046,50660.18121792 2025-09-29,10:32:37.000,272,11026683,-795,0,1759141956,15113.430463799996,211.15168388999882,50660.08339824 2025-09-29,10:32:38.000,272,11026832,-795,0,1759141957,15113.390045939996,211.1869295400029,50660.11134672 2025-09-29,10:32:39.000,272,11026816,-795,0,1759141958,15113.37657331999,211.3843051799995,50660.08339824 2025-09-29,10:32:40.000,272,11026828,-795,0,1759141959,15113.29573759999,211.50414039000316,50659.95763008 2025-09-29,10:32:41.000,272,11026823,-795,0,1759141960,15113.208165569995,211.40545257000485,50659.873784639996 2025-09-29,10:32:42.000,272,11027010,-795,0,1759141961,15113.086911989994,211.4970912600038,50659.873784639996 2025-09-29,10:32:43.000,272,11026616,-795,0,1759141962,15112.97239471999,211.58168082000338,50659.894746 2025-09-29,10:32:44.000,272,11026813,-795,0,1759141963,15112.931976859989,211.60987734000082,50659.85282328001 2025-09-29,10:32:45.000,272,11026781,-795,0,1759141964,15112.797250659998,211.7438108100032,50659.8248748 2025-09-29,10:32:46.000,272,11026838,-795,0,1759141965,15112.682733389993,211.77200733000063,50659.83186192001 2025-09-29,10:32:47.000,272,11026888,-795,0,1759141966,15112.689469700003,211.77200733000063,50659.75500360001 2025-09-29,10:32:48.000,272,11026706,-795,0,1759141967,15112.743360179993,211.95528470999852,50659.79692632 2025-09-29,10:32:49.000,272,11026765,-795,0,1759141968,15112.756832799998,211.9411864499998,50659.692119520005 2025-09-29,10:32:50.000,272,11026837,-795,0,1759141969,15112.709678629988,211.8424986300015,50659.6501968 2025-09-29,10:32:51.000,272,11026848,-795,0,1759141970,15112.548007190002,211.89889167000365,50659.62923544 2025-09-29,10:32:52.000,272,11026731,-795,0,1759141971,15112.453698849997,211.91298993000237,50659.69910664 2025-09-29,10:32:53.000,272,11026733,-795,0,1759141972,15112.420017299992,211.92003906000173,50659.62224832 2025-09-29,10:32:54.000,272,11026775,-795,0,1759141973,15112.251609549996,211.92003906000173,50659.5803256 2025-09-29,10:32:55.000,272,11026821,-795,0,1759141974,15112.069729179995,211.9411864499998,50659.54539000001 2025-09-29,10:32:56.000,272,11026694,-795,0,1759141975,15111.8811125,211.86364601999958,50659.46154456 2025-09-29,10:32:57.000,272,11026822,-795,0,1759141976,15111.766595229994,211.65217212000425,50659.5104544 2025-09-29,10:32:58.000,272,11026785,-795,0,1759141977,15111.658814269998,211.60282821000146,50659.3357764 2025-09-29,10:32:59.000,272,11026864,-795,0,1759141978,15111.483670209993,211.56758256000467,50659.32878928001 2025-09-29,10:33:00.000,272,11026736,-795,0,1759141979,15111.261371979992,211.60987734000082,50659.3357764 2025-09-29,10:33:01.000,272,11026867,-795,0,1759141980,15111.167063640001,211.56053342999803,50659.29385368 2025-09-29,10:33:02.000,272,11026825,-795,0,1759141981,15111.012128509996,211.52528778000124,50659.189046880005 2025-09-29,10:33:03.000,272,11026840,-795,0,1759141982,15110.951501719996,211.56053342999803,50659.140137040005 2025-09-29,10:33:04.000,272,11026725,-795,0,1759141983,15110.72246718,211.47594386999845,50659.13314992001 2025-09-29,10:33:05.000,272,11026785,-795,0,1759141984,15110.513641569989,211.42659996000293,50659.18205976001 2025-09-29,10:33:06.000,272,11026726,-795,0,1759141985,15110.419333229998,211.27151910000248,50659.00738176 2025-09-29,10:33:07.000,272,11026830,-795,0,1759141986,15110.304815959993,211.26446997000312,50659.04231736001 2025-09-29,10:33:08.000,272,11026759,-795,0,1759141987,15110.365442749993,211.34201040000335,50658.93751056 2025-09-29,10:33:09.000,272,11026828,-795,0,1759141988,15110.459751089998,211.42659996000293,50658.96545904001 2025-09-29,10:33:10.000,272,11026757,-795,0,1759141989,15110.304815959993,211.39135430999886,50658.9864204 2025-09-29,10:33:11.000,272,11026786,-795,0,1759141990,15110.149880830002,211.42659996000293,50658.79078104 2025-09-29,10:33:12.000,272,11026842,-795,0,1759141991,15110.089254040002,211.55348429999867,50658.81872952 2025-09-29,10:33:13.000,272,11026884,-795,0,1759141992,15109.961264149992,211.6310247299989,50658.69296136 2025-09-29,10:33:14.000,272,11026866,-795,0,1759141993,15109.732229609996,211.67331951000233,50658.52527048 2025-09-29,10:33:15.000,272,11026924,-795,0,1759141994,15109.590767099995,211.61692647000018,50658.56020608001 2025-09-29,10:33:16.000,272,11026794,-795,0,1759141995,15109.55708554999,211.57463169000403,50658.52527048 2025-09-29,10:33:17.000,272,11026856,-795,0,1759141996,15109.530140309995,211.70151602999977,50658.47636064 2025-09-29,10:33:18.000,272,11026841,-795,0,1759141997,15109.50319507,211.82135124000342,50658.4274508 2025-09-29,10:33:19.000,272,11026793,-795,0,1759141998,15109.45604089999,211.905940800003,50658.39251520001 2025-09-29,10:33:20.000,272,11026880,-795,0,1759141999,15109.43583196999,211.99757949000195,50658.34360536001 2025-09-29,10:33:21.000,272,11026771,-795,0,1759142000,15109.45604089999,211.9411864499998,50658.301682640005 2025-09-29,10:33:22.000,272,11026788,-795,0,1759142001,15109.402150419999,212.03282513999875,50658.32963112 2025-09-29,10:33:23.000,272,11026796,-795,0,1759142002,15109.368468869994,212.03282513999875,50658.15495312001 2025-09-29,10:33:24.000,272,11026770,-795,0,1759142003,15109.274160529989,212.13151296000433,50658.18988872 2025-09-29,10:33:25.000,272,11026801,-795,0,1759142004,15109.072071229988,212.22315165000327,50658.12001752 2025-09-29,10:33:26.000,272,11026886,-795,0,1759142005,15108.957553959997,212.10331643999962,50658.16194024 2025-09-29,10:33:27.000,272,11026962,-795,0,1759142006,15108.816091449997,212.0892181800009,50658.02219784 2025-09-29,10:33:28.000,272,11026832,-795,0,1759142007,15108.782409899992,212.04692340000474,50658.05014632 2025-09-29,10:33:29.000,272,11026795,-795,0,1759142008,15108.661156319991,212.04692340000474,50658.015210720005 2025-09-29,10:33:30.000,272,11026846,-795,0,1759142009,15108.593793219996,212.0398742699981,50658.00822360001 2025-09-29,10:33:31.000,272,11026826,-795,0,1759142010,15108.533166429996,212.1244638299977,50657.95232664 2025-09-29,10:33:32.000,272,11026780,-795,0,1759142011,15108.46580333,212.17380774000048,50657.973288 2025-09-29,10:33:33.000,272,11026795,-795,0,1759142012,15108.36475868,212.2513481700007,50657.88944256001 2025-09-29,10:33:34.000,272,11026709,-795,0,1759142013,15108.30413189,212.3006920800035,50657.81957136001 2025-09-29,10:33:35.000,272,11026761,-795,0,1759142014,15108.189614619994,212.2513481700007,50657.70777744 2025-09-29,10:33:36.000,272,11026780,-795,0,1759142015,15108.19635092999,212.39233077000245,50657.70079032001 2025-09-29,10:33:37.000,272,11026874,-795,0,1759142016,15108.068361039994,212.45577294000395,50657.74271304001 2025-09-29,10:33:38.000,272,11026782,-795,0,1759142017,15107.879744359998,212.51921510999819,50657.61694488 2025-09-29,10:33:39.000,272,11026862,-795,0,1759142018,15107.623764579992,212.61790293000377,50657.630919120005 2025-09-29,10:33:40.000,272,11026911,-795,0,1759142019,15107.435147899996,212.5474116300029,50657.561047920004 2025-09-29,10:33:41.000,272,11026805,-795,0,1759142020,15107.30042169999,212.4980677200001,50657.526112319996 2025-09-29,10:33:42.000,272,11026752,-795,0,1759142021,15107.253267529995,212.5474116300029,50657.582009280006 2025-09-29,10:33:43.000,272,11026759,-795,0,1759142022,15107.132013949995,212.54036250000354,50657.5191252 2025-09-29,10:33:44.000,272,11026818,-795,0,1759142023,15106.970342509994,212.66019770999992,50657.53309944001 2025-09-29,10:33:45.000,272,11026953,-795,0,1759142024,15106.694153799988,212.82232769999973,50657.512138080005 2025-09-29,10:33:46.000,272,11026884,-795,0,1759142025,15106.525746049992,212.97740856000019,50657.44226688 2025-09-29,10:33:47.000,272,11026784,-795,0,1759142026,15106.337129369997,213.13248942000064,50657.3793828 2025-09-29,10:33:48.000,272,11026808,-795,0,1759142027,15106.249557340001,213.09724377000384,50657.295537360005 2025-09-29,10:33:49.000,272,11026718,-795,0,1759142028,15106.12156744999,213.11134203000256,50657.26060176 2025-09-29,10:33:50.000,272,11026880,-795,0,1759142029,15105.85885135999,213.17478420000407,50657.23265328 2025-09-29,10:33:51.000,272,11026875,-795,0,1759142030,15105.623080509999,213.15363680999872,50657.16278208 2025-09-29,10:33:52.000,272,11026832,-795,0,1759142031,15105.333419180002,213.35806158000196,50657.21867904001 2025-09-29,10:33:53.000,272,11026856,-795,0,1759142032,15105.286265009992,213.32986506000452,50657.04400104 2025-09-29,10:33:54.000,272,11026806,-795,0,1759142033,15105.151538810002,213.43560201000219,50657.00207832001 2025-09-29,10:33:55.000,272,11026887,-795,0,1759142034,15105.043757849991,213.6329776499988,50657.07194952001 2025-09-29,10:33:56.000,272,11026968,-795,0,1759142035,15104.70020603999,213.75281286000245,50656.94618136 2025-09-29,10:33:57.000,272,11026738,-795,0,1759142036,15104.592425079994,213.93609024000034,50656.79945184 2025-09-29,10:33:58.000,272,11026785,-795,0,1759142037,15104.376863159989,214.11936761999823,50656.77150336 2025-09-29,10:33:59.000,272,11026950,-795,0,1759142038,15104.120883379997,214.23215370000253,50656.687657919996 2025-09-29,10:34:00.000,272,11026843,-795,0,1759142039,15103.986157179992,214.23215370000253,50656.76451624001 2025-09-29,10:34:01.000,272,11026879,-795,0,1759142040,15103.716704779996,214.13346588000422,50656.743554880006 2025-09-29,10:34:02.000,272,11026914,-795,0,1759142041,15103.58197857999,214.11231848999887,50656.59682536001 2025-09-29,10:34:03.000,272,11026787,-795,0,1759142042,15103.46072499999,214.0911711000008,50656.575864000006 2025-09-29,10:34:04.000,272,11026795,-795,0,1759142043,15103.38662559,214.08412197000143,50656.56887688001 2025-09-29,10:34:05.000,272,11026756,-795,0,1759142044,15103.27884462999,214.3026450000034,50656.42913448001 2025-09-29,10:34:06.000,272,11026880,-795,0,1759142045,15103.218217839989,214.38723456000298,50656.408173120006 2025-09-29,10:34:07.000,272,11026921,-795,0,1759142046,15103.036337469988,214.50002064,50656.27541784 2025-09-29,10:34:08.000,272,11026780,-795,0,1759142047,15102.901611269997,214.48592238000128,50656.219520880004 2025-09-29,10:34:09.000,272,11026815,-795,0,1759142048,15102.719730899997,214.57051194000087,50656.25445648 2025-09-29,10:34:10.000,272,11026739,-795,0,1759142049,15102.46375111999,214.71854367000196,50656.12868832 2025-09-29,10:34:11.000,272,11026902,-795,0,1759142050,15102.20103502999,214.7960841000022,50656.00990728 2025-09-29,10:34:12.000,272,11026849,-675,0,1759142051,15102.005682039999,214.80313323000155,50656.03086864 2025-09-29,10:34:13.000,272,11026916,-795,0,1759142052,15101.938318939989,214.69034715000453,50655.954010320005 2025-09-29,10:34:14.000,272,11026903,-795,0,1759142053,15101.729493329993,214.66919975999917,50655.85619064001 2025-09-29,10:34:15.000,272,11026753,-795,0,1759142054,15101.486986169992,214.47887325000193,50655.75837096001 2025-09-29,10:34:16.000,272,11026852,-795,0,1759142055,15101.33205104,214.44362759999785,50655.75138384 2025-09-29,10:34:17.000,272,11026794,-795,0,1759142056,15101.257951629996,214.5493645500028,50655.72343536 2025-09-29,10:34:18.000,272,11026777,-795,0,1759142057,15101.08954388,214.64100324000174,50655.61164144001 2025-09-29,10:34:19.000,272,11026705,-795,0,1759142058,15100.90766351,214.61985585000366,50655.499847520005 2025-09-29,10:34:20.000,272,11026831,-795,0,1759142059,15100.739255759989,214.7749367100041,50655.4579248 2025-09-29,10:34:21.000,272,11026845,-795,0,1759142060,15100.638211109988,214.83837887999834,50655.26927256 2025-09-29,10:34:22.000,272,11026888,-795,0,1759142061,15100.476539670002,214.98641060999944,50655.30420816001 2025-09-29,10:34:23.000,272,11026880,-795,0,1759142062,15100.308131919992,215.14854059999925,50655.332156640005 2025-09-29,10:34:24.000,272,11026770,-795,0,1759142063,15100.119515239996,215.1414914699999,50655.164465760005 2025-09-29,10:34:25.000,272,11026842,-795,0,1759142064,15099.85006284,215.28247407000163,50655.12254304 2025-09-29,10:34:26.000,272,11026835,-795,0,1759142065,15099.70860033,215.18378625000332,50655.066646080006 2025-09-29,10:34:27.000,272,11026685,-795,0,1759142066,15099.513247339994,215.16263885999797,50655.05965896001 2025-09-29,10:34:28.000,272,11026791,-795,0,1759142067,15099.304421729998,215.28952320000099,50654.947865040005 2025-09-29,10:34:29.000,272,11026878,-795,0,1759142068,15099.338103280003,215.50804623000295,50654.91292944 2025-09-29,10:34:30.000,272,11026780,-795,0,1759142069,15099.156222910002,215.64197969999805,50654.731264320006 2025-09-29,10:34:31.000,272,11026711,-795,0,1759142070,15099.034969330001,215.70542186999955,50654.563573440006 2025-09-29,10:34:32.000,272,11026828,-795,0,1759142071,15098.799198479996,215.67017622000276,50654.542612080004 2025-09-29,10:34:33.000,272,11026910,-795,0,1759142072,15098.78572585999,215.78296229999978,50654.47274088 2025-09-29,10:34:34.000,272,11026696,-795,0,1759142073,15098.677944899995,215.9732888100043,50654.52863784 2025-09-29,10:34:35.000,272,11026794,-795,0,1759142074,15098.64426334999,216.11427140999876,50654.45177952 2025-09-29,10:34:36.000,272,11026877,-795,0,1759142075,15098.54321869999,216.3680400900048,50654.24915304001 2025-09-29,10:34:37.000,272,11026830,-795,0,1759142076,15098.246821059998,216.53721921000397,50654.179281840006 2025-09-29,10:34:38.000,272,11026732,-795,0,1759142077,15098.165985339998,216.53721921000397,50654.11639776 2025-09-29,10:34:39.000,272,11026654,-795,0,1759142078,15098.031259139992,216.62180877000355,50654.04652656 2025-09-29,10:34:40.000,272,11026791,-795,0,1759142079,15097.903269249997,216.34689269999944,50654.04652656 2025-09-29,10:34:41.000,272,11026810,-795,0,1759142080,15097.815697220001,216.28345052999794,50653.990629600004 2025-09-29,10:34:42.000,272,11026778,-795,0,1759142081,15097.856115080001,216.18476270999963,50653.941719760005 2025-09-29,10:34:43.000,272,11026750,-795,0,1759142082,15097.876324010002,216.1072222799994,50653.94870688 2025-09-29,10:34:44.000,272,11026792,-795,0,1759142083,15097.829169839992,216.2200083600037,50653.85787432 2025-09-29,10:34:45.000,272,11026810,-795,0,1759142084,15097.802224599996,216.2552540100005,50653.725119040006 2025-09-29,10:34:46.000,272,11026730,-795,0,1759142085,15097.808960909992,216.29049966000457,50653.774028880005 2025-09-29,10:34:47.000,272,11026892,-795,0,1759142086,15097.707916259991,216.318696180002,50653.64826072001 2025-09-29,10:34:48.000,272,11026922,-795,0,1759142087,15097.71465257,216.33279444000073,50653.438647120005 2025-09-29,10:34:49.000,272,11026785,-795,0,1759142088,15097.755070430001,216.22705749000306,50653.45262136 2025-09-29,10:34:50.000,272,11026813,-795,0,1759142089,15097.728125189991,216.27640139999858,50653.48056984001 2025-09-29,10:34:51.000,272,11026808,-795,0,1759142090,15097.63381685,216.3680400900048,50653.30589184 2025-09-29,10:34:52.000,272,11026700,-795,0,1759142091,15097.49235434,216.38213835000352,50653.31287896001 2025-09-29,10:34:53.000,272,11026899,-795,0,1759142092,15097.398045999995,216.3680400900048,50653.29890472 2025-09-29,10:34:54.000,272,11026711,-795,0,1759142093,15097.28352872999,216.42443312999967,50653.222046400006 2025-09-29,10:34:55.000,272,11026804,-795,0,1759142094,15097.121857289989,216.42443312999967,50653.09627824001 2025-09-29,10:34:56.000,272,11026841,-795,0,1759142095,15096.939976919988,216.29754879000393,50653.07531688001 2025-09-29,10:34:57.000,272,11026766,-795,0,1759142096,15096.811987029992,216.191811839999,50652.99845856001 2025-09-29,10:34:58.000,272,11026786,-795,0,1759142097,15096.751360239992,216.12132053999812,50653.04038128 2025-09-29,10:34:59.000,272,11026663,-795,0,1759142098,15096.677260830002,216.2200083600037,50652.984484320004 2025-09-29,10:35:00.000,272,11026772,-755,0,1759142099,15096.502116769996,216.32574531000137,50652.97749720001 2025-09-29,10:35:01.000,272,11026805,-795,0,1759142100,15096.39433581,216.3539418299988,50652.816793440004 2025-09-29,10:35:02.000,272,11026725,-795,0,1759142101,15096.340445329995,216.4032857400016,50652.85172904 2025-09-29,10:35:03.000,272,11026756,-795,0,1759142102,15096.300027469995,216.4032857400016,50652.70499952 2025-09-29,10:35:04.000,272,11026880,-795,0,1759142103,15096.178773889995,216.48082617000182,50652.73993512001 2025-09-29,10:35:05.000,272,11026810,-795,0,1759142104,15095.98342089999,216.45967878000374,50652.59320560001 2025-09-29,10:35:06.000,272,11026911,-795,0,1759142105,15095.862167319989,216.4173840000003,50652.649102560004 2025-09-29,10:35:07.000,272,11026755,-795,0,1759142106,15095.734177429993,216.5019735599999,50652.54429576001 2025-09-29,10:35:08.000,272,11026902,-795,0,1759142107,15095.572505989992,216.41033487000095,50652.43948896 2025-09-29,10:35:09.000,272,11026757,-795,0,1759142108,15095.390625619992,216.48787530000118,50652.44647608 2025-09-29,10:35:10.000,272,11026821,-795,0,1759142109,15095.21548156,216.50902268999926,50652.42551472001 2025-09-29,10:35:11.000,272,11026860,-795,0,1759142110,15095.00665594999,216.5019735599999,50652.30673368001 2025-09-29,10:35:12.000,272,11026825,-795,0,1759142111,15094.9729744,216.5513174700027,50652.29974656 2025-09-29,10:35:13.000,272,11026862,-795,0,1759142112,15094.78435771999,216.79098789000273,50652.146029920004 2025-09-29,10:35:14.000,272,11026797,-795,0,1759142113,15094.501432699988,216.79098789000273,50652.20192688 2025-09-29,10:35:15.000,272,11026757,-795,0,1759142114,15094.346497569997,216.776889630004,50651.98532616 2025-09-29,10:35:16.000,272,11026797,-795,0,1759142115,15094.346497569997,216.8121352800008,50652.034236 2025-09-29,10:35:17.000,272,11026877,-795,0,1759142116,15094.279134470002,216.82623353999952,50652.05519736 2025-09-29,10:35:18.000,272,11026770,-795,0,1759142117,15094.01641838,216.98131439999997,50651.85257088001 2025-09-29,10:35:19.000,272,11026725,-795,0,1759142118,15093.84801062999,217.10114961000363,50651.83859664 2025-09-29,10:35:20.000,272,11026888,-795,0,1759142119,15093.73349336,217.16459177999786,50651.831609520006 2025-09-29,10:35:21.000,272,11026906,-795,0,1759142120,15093.72675704999,217.31967263999832,50651.712828480006 2025-09-29,10:35:22.000,272,11026915,-795,0,1759142121,15093.75370229,217.4183604600039,50651.62898304 2025-09-29,10:35:23.000,272,11026734,-795,0,1759142122,15093.72675704999,217.44655698000133,50651.62898304 2025-09-29,10:35:24.000,272,11026889,-795,0,1759142123,15093.85474694,217.37606568000047,50651.46827928001 2025-09-29,10:35:25.000,272,11026853,-795,0,1759142124,15093.85474694,217.34082003000367,50651.48924064001 2025-09-29,10:35:26.000,272,11026814,-795,0,1759142125,15093.88842848999,217.38311480999982,50651.307575520004 2025-09-29,10:35:27.000,272,11026936,-795,0,1759142126,15093.80759276999,217.60163784000179,50651.377446720006 2025-09-29,10:35:28.000,272,11026834,-795,0,1759142127,15093.70654811999,217.57344132000435,50651.34251112 2025-09-29,10:35:29.000,272,11026778,-795,0,1759142128,15093.558349299994,217.67212914000265,50651.24469144 2025-09-29,10:35:30.000,272,11026859,-795,0,1759142129,15093.437095719994,217.68622740000137,50651.209755840006 2025-09-29,10:35:31.000,272,11026908,-795,0,1759142130,15093.282160589988,217.679178270002,50651.1259104 2025-09-29,10:35:32.000,272,11026831,-795,0,1759142131,15093.066598669997,217.75671870000224,50650.96520664001 2025-09-29,10:35:33.000,272,11026884,-795,0,1759142132,15093.012708189992,217.679178270002,50650.923283920005 2025-09-29,10:35:34.000,272,11026772,-795,0,1759142133,15092.931872469992,217.552293929999,50650.91629680001 2025-09-29,10:35:35.000,272,11026761,-795,0,1759142134,15092.931872469992,217.53819567000028,50650.853412720004 2025-09-29,10:35:36.000,272,11026776,-795,0,1759142135,15092.83756413,217.60868697000114,50650.83245136 2025-09-29,10:35:37.000,272,11026843,-795,0,1759142136,15092.790409959991,217.74966957000288,50650.84642560001 2025-09-29,10:35:38.000,272,11026768,-795,0,1759142137,15092.72978316999,217.7285221800048,50650.83943848 2025-09-29,10:35:39.000,272,11026872,-795,0,1759142138,15092.662420069995,217.63688348999858,50650.72065744 2025-09-29,10:35:40.000,272,11026809,-795,0,1759142139,15092.622002209995,217.7285221800048,50650.685721840004 2025-09-29,10:35:41.000,272,11026752,-795,0,1759142140,15092.500748629995,217.73557131000416,50650.57392792 2025-09-29,10:35:42.000,272,11026806,-795,0,1759142141,15092.399703979994,217.89770130000397,50650.61585064 2025-09-29,10:35:43.000,272,11026760,-795,0,1759142142,15092.305395639989,217.79196434999903,50650.51104384001 2025-09-29,10:35:44.000,272,11026855,-795,0,1759142143,15092.231296229998,217.7003256600001,50650.39924992 2025-09-29,10:35:45.000,272,11026863,-715,0,1759142144,15092.049415859998,217.60163784000179,50650.37828856 2025-09-29,10:35:46.000,272,11026895,-795,0,1759142145,15091.988789069997,217.5663921899977,50650.371301440005 2025-09-29,10:35:47.000,272,11026787,-795,0,1759142146,15092.015734309993,217.64393261999794,50650.3573272 2025-09-29,10:35:48.000,272,11026870,-795,0,1759142147,15091.840590250002,217.64393261999794,50650.182649200004 2025-09-29,10:35:49.000,272,11026846,-795,0,1759142148,15091.773227149992,217.69327653000073,50650.154700720006 2025-09-29,10:35:50.000,272,11026874,-795,0,1759142149,15091.753018219992,217.7285221800048,50650.0429068 2025-09-29,10:35:51.000,272,11026768,-795,0,1759142150,15091.55766523,217.72147304999817,50649.99399696 2025-09-29,10:35:52.000,272,11026940,-795,0,1759142151,15091.342103309995,217.60163784000179,50650.00797120001 2025-09-29,10:35:53.000,272,11026832,-795,0,1759142152,15091.25453128,217.63688348999858,50649.84726744 2025-09-29,10:35:54.000,272,11026876,-795,0,1759142153,15091.18716817999,217.83425913000247,50649.88220304 2025-09-29,10:35:55.000,272,11026878,-795,0,1759142154,15091.045705669989,217.78491521999968,50649.75643488 2025-09-29,10:35:56.000,272,11026808,-795,0,1759142155,15090.991815189998,217.80606260999775,50649.84028032001 2025-09-29,10:35:57.000,272,11026747,-795,0,1759142156,15090.742571720002,217.88360303999798,50649.6586152 2025-09-29,10:35:58.000,272,11026740,-795,0,1759142157,15090.594372899992,217.70737478999945,50649.56079552 2025-09-29,10:35:59.000,272,11026741,-795,0,1759142158,15090.574163969992,217.6650800100033,50649.54682128 2025-09-29,10:36:00.000,272,11026904,-795,0,1759142159,15090.594372899992,217.679178270002,50649.483937200006 2025-09-29,10:36:01.000,272,11026677,-795,0,1759142160,15090.634790759992,217.7144239199988,50649.35118192 2025-09-29,10:36:02.000,272,11026749,-795,0,1759142161,15090.560691350001,217.7990134799984,50649.365156160005 2025-09-29,10:36:03.000,272,11026775,-795,0,1759142162,15090.33839312,217.75671870000224,50649.26733648001 2025-09-29,10:36:04.000,272,11026705,-795,0,1759142163,15090.29123894999,217.72147304999817,50649.2743236 2025-09-29,10:36:05.000,272,11026940,-795,0,1759142164,15090.33839312,217.70737478999945,50649.23938800001 2025-09-29,10:36:06.000,272,11026832,-795,0,1759142165,15090.17672168,217.84130826000182,50649.21842664001 2025-09-29,10:36:07.000,272,11026825,-795,0,1759142166,15090.12956750999,217.84835739000118,50649.12060696001 2025-09-29,10:36:08.000,272,11026680,-795,0,1759142167,15090.04873178999,217.85540652000054,50649.092658479996 2025-09-29,10:36:09.000,272,11026867,-795,0,1759142168,15090.14977643999,217.82016087000375,50649.01580016 2025-09-29,10:36:10.000,272,11026889,-795,0,1759142169,15090.2575574,217.9117995600027,50649.11361984 2025-09-29,10:36:11.000,272,11026823,-795,0,1759142170,15090.31818419,217.8131117400044,50648.98785168 2025-09-29,10:36:12.000,272,11026913,-795,0,1759142171,15090.33839312,217.85540652000054,50648.88304488001 2025-09-29,10:36:13.000,272,11026772,-795,0,1759142172,15090.27103001999,217.73557131000416,50648.84112216 2025-09-29,10:36:14.000,272,11026727,-795,0,1759142173,15090.33839312,217.8131117400044,50648.77823808 2025-09-29,10:36:15.000,272,11026750,-795,0,1759142174,15090.345129429996,217.9611434699982,50648.77125096 2025-09-29,10:36:16.000,272,11026716,-795,0,1759142175,15090.21713954,218.20786302000488,50648.72932824 2025-09-29,10:36:17.000,272,11026847,-795,0,1759142176,15090.21713954,218.05983129000379,50648.67343128 2025-09-29,10:36:18.000,272,11026814,-795,0,1759142177,15090.33839312,218.00343825000164,50648.56862448001 2025-09-29,10:36:19.000,272,11026841,-795,0,1759142178,15090.392283599991,217.93294695000077,50648.58259872 2025-09-29,10:36:20.000,272,11026847,-795,0,1759142179,15090.392283599991,217.85540652000054,50648.575611600005 2025-09-29,10:36:21.000,272,11026823,-795,0,1759142180,15090.345129429996,217.8272100000031,50648.407920720005 2025-09-29,10:36:22.000,272,11026823,-795,0,1759142181,15090.31818419,217.7990134799984,50648.477791920006 2025-09-29,10:36:23.000,272,11026844,-795,0,1759142182,15090.284502639995,217.8906521700046,50648.38695936 2025-09-29,10:36:24.000,272,11026728,-795,0,1759142183,15090.29797526,217.9258978200014,50648.38695936 2025-09-29,10:36:25.000,272,11026859,-795,0,1759142184,15090.425965149996,217.85540652000054,50648.47080480001 2025-09-29,10:36:26.000,272,11026883,-795,0,1759142185,15090.500064560001,217.74966957000288,50648.41490784 2025-09-29,10:36:27.000,272,11026881,-795,0,1759142186,15090.527009799996,217.65098175000458,50648.37298512 2025-09-29,10:36:28.000,272,11026805,-795,0,1759142187,15090.506800869996,217.62983435999922,50648.30311392001 2025-09-29,10:36:29.000,272,11026790,-795,0,1759142188,15090.553955039992,217.63688348999858,50648.33106240001 2025-09-29,10:36:30.000,272,11026896,-795,0,1759142189,15090.486591939996,217.69327653000073,50648.24721696 2025-09-29,10:36:31.000,272,11026868,-795,0,1759142190,15090.493328249991,217.74966957000288,50648.14939728 2025-09-29,10:36:32.000,272,11026848,-795,0,1759142191,15090.574163969992,217.60868697000114,50648.121448800004 2025-09-29,10:36:33.000,272,11026829,-795,0,1759142192,15090.601109210002,217.64393261999794,50648.072538960005 2025-09-29,10:36:34.000,272,11026888,-795,0,1759142193,15090.446174079996,217.75671870000224,50648.086513199996 2025-09-29,10:36:35.000,272,11026772,-795,0,1759142194,15090.21040322999,217.87655390999862,50648.10048744 2025-09-29,10:36:36.000,272,11026864,-795,0,1759142195,15090.04873178999,217.84130826000182,50647.94677080001 2025-09-29,10:36:37.000,272,11026778,-795,0,1759142196,15090.02852285999,217.7003256600001,50647.89786096001 2025-09-29,10:36:38.000,272,11026733,-795,0,1759142197,15090.122831199995,217.65098175000458,50647.87689960001 2025-09-29,10:36:39.000,272,11026727,-795,0,1759142198,15090.244084779995,217.5804904500037,50647.96773216001 2025-09-29,10:36:40.000,272,11026831,-795,0,1759142199,15090.14977643999,217.60868697000114,50647.92580944001 2025-09-29,10:36:41.000,272,11026885,-795,0,1759142200,15090.07567703,217.60163784000179,50647.7720928 2025-09-29,10:36:42.000,272,11026823,-795,0,1759142201,15090.07567703,217.65098175000458,50647.77907992001 2025-09-29,10:36:43.000,272,11026855,-795,0,1759142202,15089.97463238,217.60868697000114,50647.72318296 2025-09-29,10:36:44.000,272,11026827,-795,0,1759142203,15089.97463238,217.58753958000307,50647.65331176 2025-09-29,10:36:45.000,272,11026886,-795,0,1759142204,15090.062204409995,217.4536061100007,50647.63235040001 2025-09-29,10:36:46.000,272,11026772,-795,0,1759142205,15090.19019429999,217.42540959000326,50647.57645344 2025-09-29,10:36:47.000,272,11026791,-795,0,1759142206,15090.324920499996,217.46065524000005,50647.688247360005 2025-09-29,10:36:48.000,272,11026860,-795,0,1759142207,15090.41922884,217.47475349999877,50647.57645344 2025-09-29,10:36:49.000,272,11026887,-795,0,1759142208,15090.506800869996,217.54524479999964,50647.49260800001 2025-09-29,10:36:50.000,272,11026733,-795,0,1759142209,15090.527009799996,217.4042621999979,50647.36683984 2025-09-29,10:36:51.000,272,11026755,-795,0,1759142210,15090.446174079996,217.34082003000367,50647.34587848001 2025-09-29,10:36:52.000,272,11026652,-795,0,1759142211,15090.520273490001,217.32672176999768,50647.44369816001 2025-09-29,10:36:53.000,272,11026841,-795,0,1759142212,15090.533746109992,217.2068865600013,50647.401775440005 2025-09-29,10:36:54.000,272,11026856,-795,0,1759142213,15090.574163969992,217.16459177999786,50647.27600728001 2025-09-29,10:36:55.000,272,11026947,-795,0,1759142214,15090.776253269993,217.0870513500049,50647.37382696001 2025-09-29,10:36:56.000,272,11026837,-795,0,1759142215,15090.924452089988,217.19278830000258,50647.31094288 2025-09-29,10:36:57.000,272,11026885,-795,0,1759142216,15091.012024119998,217.17869004000386,50647.19914896 2025-09-29,10:36:58.000,272,11026712,-795,0,1759142217,15090.998551499993,217.27737786000216,50647.15023912 2025-09-29,10:36:59.000,272,11026790,-795,0,1759142218,15091.113068769999,217.15049351999915,50647.22709744001 2025-09-29,10:37:00.000,272,11026713,-795,0,1759142219,15091.153486629999,217.16459177999786,50647.03844520001 2025-09-29,10:37:01.000,272,11026804,-795,0,1759142220,15091.23432235,217.05180570000084,50647.0733808 2025-09-29,10:37:02.000,272,11027004,-795,0,1759142221,15091.32863068999,217.05180570000084,50647.115303520004 2025-09-29,10:37:03.000,272,11026884,-795,0,1759142222,15091.37578486,217.03065831000276,50647.10132928 2025-09-29,10:37:04.000,272,11026936,-795,0,1759142223,15091.443147959995,217.16459177999786,50647.115303520004 2025-09-29,10:37:05.000,272,11026826,-795,0,1759142224,15091.42967533999,217.17869004000386,50647.0035096 2025-09-29,10:37:06.000,272,11026822,-795,0,1759142225,15091.43641165,217.11524787000235,50646.98953536001 2025-09-29,10:37:07.000,272,11026921,-795,0,1759142226,15091.503774749996,216.98131439999997,50646.99652248 2025-09-29,10:37:08.000,272,11026746,-795,0,1759142227,15091.53071998999,216.94606875000318,50646.8637672 2025-09-29,10:37:09.000,272,11026741,-795,0,1759142228,15091.57787416,216.90377396999975,50646.94062552001 2025-09-29,10:37:10.000,272,11026912,-795,0,1759142229,15091.631764639991,216.762791369998,50647.05241944 2025-09-29,10:37:11.000,272,11026724,-795,0,1759142230,15091.645237259996,216.79098789000273,50646.87075432001 2025-09-29,10:37:12.000,272,11026769,-795,0,1759142231,15091.719336670001,216.69934920000378,50646.88472856 2025-09-29,10:37:13.000,272,11026857,-795,0,1759142232,15091.806908699997,216.63590703000227,50646.97556112 2025-09-29,10:37:14.000,272,11026859,-795,0,1759142233,15091.847326559997,216.50902268999926,50647.04543232 2025-09-29,10:37:15.000,272,11026807,-795,0,1759142234,15091.948371209997,216.4032857400016,50646.898702800005 2025-09-29,10:37:16.000,272,11026789,-795,0,1759142235,15091.948371209997,216.4032857400016,50646.9336384 2025-09-29,10:37:17.000,272,11026830,-795,0,1759142236,15092.056152169993,216.36099095999816,50646.97556112 2025-09-29,10:37:18.000,272,11026817,-795,0,1759142237,15092.116778959993,216.3045979200033,50646.83581872 2025-09-29,10:37:19.000,272,11026785,-795,0,1759142238,15092.271714089999,216.191811839999,50646.947612640004 2025-09-29,10:37:20.000,272,11026787,-795,0,1759142239,15092.500748629995,216.1706644500009,50647.0035096 2025-09-29,10:37:21.000,272,11026950,-795,0,1759142240,15092.622002209995,216.02263271999982,50646.9336384 2025-09-29,10:37:22.000,272,11026749,-795,0,1759142241,15092.68936530999,215.88869925000472,50646.97556112 2025-09-29,10:37:23.000,272,11026792,-795,0,1759142242,15092.66915637999,215.89574838000408,50646.849792960005 2025-09-29,10:37:24.000,272,11026742,-795,0,1759142243,15092.642211139995,215.86050273,50646.92665128 2025-09-29,10:37:25.000,272,11026800,-795,0,1759142244,15092.69610162,215.8464044700013,50647.0035096 2025-09-29,10:37:26.000,272,11026810,-795,0,1759142245,15092.851036749991,215.86755185999937,50647.05940656001 2025-09-29,10:37:27.000,272,11026959,-795,0,1759142246,15092.75672841,215.83935534000193,50647.03145808 2025-09-29,10:37:28.000,272,11026922,-795,0,1759142247,15092.65568376,215.7265692600049,50646.99652248 2025-09-29,10:37:29.000,272,11026809,-795,0,1759142248,15092.65568376,215.57148840000445,50646.9336384 2025-09-29,10:37:30.000,272,11026927,-795,0,1759142249,15092.723046859996,215.52214449000166,50647.08735504001 2025-09-29,10:37:31.000,272,11026879,-795,0,1759142250,15092.67589269,215.38116188999993,50647.02447096 2025-09-29,10:37:32.000,272,11026730,-795,0,1759142251,15092.67589269,215.34591624000313,50647.066393680005 2025-09-29,10:37:33.000,272,11026780,-795,0,1759142252,15092.601793279995,215.416407540004,50647.080367919996 2025-09-29,10:37:34.000,272,11026740,-795,0,1759142253,15092.47380339,215.31067058999906,50646.98953536001 2025-09-29,10:37:35.000,272,11026734,-795,0,1759142254,15092.43338553,215.2401792899982,50647.01049672001 2025-09-29,10:37:36.000,272,11026921,-795,0,1759142255,15092.43338553,215.08509842999774,50646.97556112 2025-09-29,10:37:37.000,272,11026738,-795,0,1759142256,15092.372758739999,215.09214756000438,50646.947612640004 2025-09-29,10:37:38.000,272,11026790,-795,0,1759142257,15092.44685814999,215.1062458200031,50647.04543232 2025-09-29,10:37:39.000,272,11026773,-795,0,1759142258,15092.59505697,215.1555897299986,50647.05940656001 2025-09-29,10:37:40.000,272,11026789,-795,0,1759142259,15092.622002209995,215.21903190000012,50646.99652248 2025-09-29,10:37:41.000,272,11026803,-795,0,1759142260,15092.642211139995,215.1414914699999,50646.98254824 2025-09-29,10:37:42.000,272,11026783,-795,0,1759142261,15092.64894744999,215.07804929999838,50646.968574000006 2025-09-29,10:37:43.000,272,11026833,-795,0,1759142262,15092.72978316999,215.1414914699999,50646.90568992 2025-09-29,10:37:44.000,272,11026741,-795,0,1759142263,15092.702837929995,215.07100016999902,50646.96158688001 2025-09-29,10:37:45.000,272,11026777,-795,0,1759142264,15092.803882579996,215.02870539000287,50646.968574000006 2025-09-29,10:37:46.000,272,11026764,-795,0,1759142265,15092.790409959991,215.03575452000223,50646.85678008 2025-09-29,10:37:47.000,272,11026868,-795,0,1759142266,15092.783673649996,215.18378625000332,50646.898702800005 2025-09-29,10:37:48.000,272,11026862,-795,0,1759142267,15092.64894744999,215.1555897299986,50646.912677039996 2025-09-29,10:37:49.000,272,11026653,-795,0,1759142268,15092.53443018,215.07804929999838,50646.95459976 2025-09-29,10:37:50.000,272,11026804,-795,0,1759142269,15092.541166489995,215.0216562600035,50646.95459976 2025-09-29,10:37:51.000,272,11026934,-795,0,1759142270,15092.581584349995,214.97231235000072,50646.91966416001 2025-09-29,10:37:52.000,272,11026834,-795,0,1759142271,15092.79714627,214.92296843999793,50646.94062552001 2025-09-29,10:37:53.000,272,11026747,-795,0,1759142272,15093.039653430002,214.91591930999857,50646.96158688001 2025-09-29,10:37:54.000,272,11026838,-795,0,1759142273,15093.181115940002,214.91591930999857,50646.947612640004 2025-09-29,10:37:55.000,272,11026886,-795,0,1759142274,15093.133961769992,214.90182104999985,50646.97556112 2025-09-29,10:37:56.000,272,11026713,-795,0,1759142275,15092.999235570001,214.91591930999857,50646.912677039996 2025-09-29,10:37:57.000,272,11026732,-795,0,1759142276,15093.012708189992,215.0075580000048,50646.95459976 2025-09-29,10:37:58.000,272,11026758,-795,0,1759142277,15093.012708189992,215.06395103999967,50646.9336384 2025-09-29,10:37:59.000,272,11026950,-795,0,1759142278,15093.154170699992,215.02870539000287,50646.96158688001 2025-09-29,10:38:00.000,272,11026764,-795,0,1759142279,15093.194588559993,214.90182104999985,50646.96158688001 2025-09-29,10:38:01.000,272,11026820,-715,0,1759142280,15093.073334979992,214.73969106000004,50646.98254824 2025-09-29,10:38:02.000,272,11026795,-795,0,1759142281,15093.140698080002,214.75378931999876,50647.12229064 2025-09-29,10:38:03.000,272,11026808,-795,0,1759142282,15093.167643319997,214.73264193000068,50647.09434216 2025-09-29,10:38:04.000,272,11026761,-795,0,1759142283,15093.214797489993,214.78903497000283,50647.143252 2025-09-29,10:38:05.000,272,11026901,-795,0,1759142284,15093.187852249997,214.8595262700037,50647.12229064 2025-09-29,10:38:06.000,272,11026722,-795,0,1759142285,15093.194588559993,214.78903497000283,50647.0733808 2025-09-29,10:38:07.000,272,11026856,-795,0,1759142286,15093.127225459997,214.70444541000325,50647.0733808 2025-09-29,10:38:08.000,272,11026717,-795,0,1759142287,15093.066598669997,214.70444541000325,50647.017483840005 2025-09-29,10:38:09.000,272,11026718,-795,0,1759142288,15093.113752839992,214.5634628100015,50647.03145808 2025-09-29,10:38:10.000,272,11026734,-795,0,1759142289,15093.208061179997,214.53526629000407,50647.09434216 2025-09-29,10:38:11.000,272,11026717,-795,0,1759142290,15093.228270109998,214.4647749900032,50647.02447096 2025-09-29,10:38:12.000,272,11026837,-795,0,1759142291,15093.309105829998,214.44362759999785,50647.17120048 2025-09-29,10:38:13.000,272,11026764,-795,0,1759142292,15093.504458819989,214.5634628100015,50647.16421336 2025-09-29,10:38:14.000,272,11026780,-795,0,1759142293,15093.578558229994,214.5987084599983,50647.12229064 2025-09-29,10:38:15.000,272,11026819,-795,0,1759142294,15093.780647529995,214.76788758000475,50647.143252 2025-09-29,10:38:16.000,272,11026797,-795,0,1759142295,15093.86821955999,214.85247714000434,50647.10831640001 2025-09-29,10:38:17.000,272,11026730,-795,0,1759142296,15093.942318969996,214.72559280000132,50647.12927776001 2025-09-29,10:38:18.000,272,11026809,-795,0,1759142297,15093.97600052,214.5846101999996,50647.136264880006 2025-09-29,10:38:19.000,272,11026901,-795,0,1759142298,15094.050099929991,214.7114945400026,50647.136264880006 2025-09-29,10:38:20.000,272,11026849,-795,0,1759142299,15094.124199339996,214.5987084599983,50647.22709744001 2025-09-29,10:38:21.000,272,11026846,-795,0,1759142300,15094.157880890001,214.48592238000128,50647.05940656001 2025-09-29,10:38:22.000,272,11026816,-795,0,1759142301,15094.440805910002,214.50706976999936,50647.2131232 2025-09-29,10:38:23.000,272,11026788,-795,0,1759142302,15094.595741039993,214.63395411000238,50647.31793 2025-09-29,10:38:24.000,272,11026841,-795,0,1759142303,15094.555323179993,214.65510150000046,50647.19216184 2025-09-29,10:38:25.000,272,11026867,-795,0,1759142304,15094.474487459993,214.73264193000068,50647.22011032 2025-09-29,10:38:26.000,272,11026829,-795,0,1759142305,15094.440805910002,214.80313323000155,50647.115303520004 2025-09-29,10:38:27.000,272,11026844,-795,0,1759142306,15094.454278529993,214.83837887999834,50647.22709744001 2025-09-29,10:38:28.000,272,11026835,-795,0,1759142307,15094.467751149998,214.76083844999812,50647.15023912 2025-09-29,10:38:29.000,272,11026750,-795,0,1759142308,15094.582268419988,214.831329749999,50647.115303520004 2025-09-29,10:38:30.000,272,11026781,-795,0,1759142309,15094.575532109993,214.8454280099977,50647.33190424 2025-09-29,10:38:31.000,272,11026726,-795,0,1759142310,15094.703521999989,214.8595262700037,50647.248058799996 2025-09-29,10:38:32.000,272,11026742,-795,0,1759142311,15094.791094029999,214.87362453000242,50647.27600728001 2025-09-29,10:38:33.000,272,11026718,-795,0,1759142312,15094.98644701999,215.0075580000048,50647.35985272 2025-09-29,10:38:34.000,272,11026760,-795,0,1759142313,15095.12790952999,215.1414914699999,50647.24107168 2025-09-29,10:38:35.000,272,11026759,-795,0,1759142314,15095.100964289995,215.14854059999925,50647.22709744001 2025-09-29,10:38:36.000,272,11026728,-795,0,1759142315,15095.1750637,215.07100016999902,50647.303955760006 2025-09-29,10:38:37.000,272,11026773,-795,0,1759142316,15095.23569049,215.1414914699999,50647.34587848001 2025-09-29,10:38:38.000,272,11026864,-795,0,1759142317,15095.20874524999,215.16263885999797,50647.33889136 2025-09-29,10:38:39.000,272,11026846,-795,0,1759142318,15095.228954179991,215.19083538000268,50647.31793 2025-09-29,10:38:40.000,272,11026741,-795,0,1759142319,15095.383889309996,215.14854059999925,50647.29696864001 2025-09-29,10:38:41.000,272,11026788,-795,0,1759142320,15095.532088129992,215.1696879900046,50647.234084560005 2025-09-29,10:38:42.000,272,11026835,-795,0,1759142321,15095.707232189998,215.23313015999884,50647.34587848001 2025-09-29,10:38:43.000,272,11026717,-795,0,1759142322,15095.815013149993,215.2049336400014,50647.32491712001 2025-09-29,10:38:44.000,272,11026816,-795,0,1759142323,15095.990157209999,215.2049336400014,50647.33889136 2025-09-29,10:38:45.000,272,11026849,-795,0,1759142324,15096.057520309994,215.21198277000076,50647.29696864001 2025-09-29,10:38:46.000,272,11026836,-795,0,1759142325,15096.13161972,215.1696879900046,50647.37382696001 2025-09-29,10:38:47.000,272,11026820,-795,0,1759142326,15096.097938169994,215.1062458200031,50647.38081408 2025-09-29,10:38:48.000,272,11026809,-795,0,1759142327,15096.16530126999,215.09919669000374,50647.520556480005 2025-09-29,10:38:49.000,272,11026790,-795,0,1759142328,15096.340445329995,215.0216562600035,50647.53453072 2025-09-29,10:38:50.000,272,11026832,-795,0,1759142329,15096.515589390001,215.02870539000287,50647.450685280004 2025-09-29,10:38:51.000,272,11026792,-795,0,1759142330,15096.623370349997,214.98641060999944,50647.38081408 2025-09-29,10:38:52.000,272,11026752,-795,0,1759142331,15096.811987029992,215.0569019100003,50647.618376160004 2025-09-29,10:38:53.000,272,11026776,-795,0,1759142332,15096.872613819993,214.96526322000136,50647.57645344 2025-09-29,10:38:54.000,272,11026721,-795,0,1759142333,15096.933240609993,214.85247714000434,50647.55549208 2025-09-29,10:38:55.000,272,11026862,-795,0,1759142334,15096.966922159998,214.80313323000155,50647.71619584 2025-09-29,10:38:56.000,272,11026693,-795,0,1759142335,15097.007340019998,214.61985585000366,50647.667286 2025-09-29,10:38:57.000,272,11026803,-795,0,1759142336,15097.115120979994,214.71854367000196,50647.79305416 2025-09-29,10:38:58.000,272,11026871,-795,0,1759142337,15097.20269300999,214.6480523700011,50647.79305416 2025-09-29,10:38:59.000,272,11026808,-795,0,1759142338,15097.236374559994,214.6832980199979,50647.81401552 2025-09-29,10:39:00.000,272,11026766,-795,0,1759142339,15097.195956699994,214.5634628100015,50647.786067040004 2025-09-29,10:39:01.000,272,11026867,-795,0,1759142340,15097.169011459999,214.61985585000366,50647.71619584 2025-09-29,10:39:02.000,272,11026831,-795,0,1759142341,15097.32394658999,214.72559280000132,50647.841964 2025-09-29,10:39:03.000,272,11026907,-795,0,1759142342,15097.22290193999,214.73264193000068,50647.841964 2025-09-29,10:39:04.000,272,11026729,-795,0,1759142343,15097.182484079989,214.73264193000068,50647.82798976001 2025-09-29,10:39:05.000,272,11026950,-755,0,1759142344,15097.155538839994,214.63395411000238,50647.89786096001 2025-09-29,10:39:06.000,272,11026730,-795,0,1759142345,15097.22290193999,214.5493645500028,50647.904848080005 2025-09-29,10:39:07.000,272,11026685,-795,0,1759142346,15097.276792419994,214.50706976999936,50647.99568064001 2025-09-29,10:39:08.000,272,11026848,-795,0,1759142347,15097.29026504,214.44362759999785,50648.03760336 2025-09-29,10:39:09.000,272,11026924,-795,0,1759142348,15097.276792419994,214.38723456000298,50648.121448800004 2025-09-29,10:39:10.000,272,11026862,-795,0,1759142349,15097.438463859995,214.47887325000193,50648.072538960005 2025-09-29,10:39:11.000,272,11026731,-795,0,1759142350,15097.620344229996,214.49297151000064,50648.121448800004 2025-09-29,10:39:12.000,272,11026846,-795,0,1759142351,15097.721388879996,214.3660871700049,50648.07952608 2025-09-29,10:39:13.000,272,11026937,-795,0,1759142352,15097.721388879996,214.3026450000034,50648.254204079996 2025-09-29,10:39:14.000,272,11026812,-795,0,1759142353,15097.559717439995,214.3519889099989,50648.142410160006 2025-09-29,10:39:15.000,272,11026927,-795,0,1759142354,15097.620344229996,214.32379239000147,50648.310101040006 2025-09-29,10:39:16.000,272,11026731,-755,0,1759142355,15097.539508509995,214.2392028300019,50648.359010880005 2025-09-29,10:39:17.000,272,11026710,-795,0,1759142356,15097.65402578,214.14756414000294,50648.359010880005 2025-09-29,10:39:18.000,272,11026756,-795,0,1759142357,15097.55298113,214.18280978999974,50648.40093360001 2025-09-29,10:39:19.000,272,11026855,-795,0,1759142358,15097.579926369996,214.1052693599995,50648.39394648 2025-09-29,10:39:20.000,272,11026785,-795,0,1759142359,15097.60687160999,214.08412197000143,50648.33804952 2025-09-29,10:39:21.000,272,11026817,-795,0,1759142360,15097.640553159996,214.12641675000486,50648.20529424 2025-09-29,10:39:22.000,272,11026776,-795,0,1759142361,15097.741597809996,214.17576066000038,50648.32407528 2025-09-29,10:39:23.000,272,11026782,-795,0,1759142362,15097.768543049991,214.16871153000102,50648.421894959996 2025-09-29,10:39:24.000,272,11026765,-795,0,1759142363,15097.788751979992,214.20395717999781,50648.37997224001 2025-09-29,10:39:25.000,272,11026783,-795,0,1759142364,15097.782015669996,214.28854674000468,50648.44285632 2025-09-29,10:39:26.000,272,11026826,-795,0,1759142365,15097.910005559992,214.3167432600021,50648.575611600005 2025-09-29,10:39:27.000,272,11026837,-795,0,1759142366,15097.957159730002,214.3026450000034,50648.56862448001 2025-09-29,10:39:28.000,272,11026777,-715,0,1759142367,15098.091885929993,214.19690804999846,50648.56163736 2025-09-29,10:39:29.000,272,11026801,-795,0,1759142368,15098.179457959988,214.11936761999823,50648.61753432001 2025-09-29,10:39:30.000,272,11026840,-795,0,1759142369,15098.341129399989,214.12641675000486,50648.65246992 2025-09-29,10:39:31.000,272,11026756,-795,0,1759142370,15098.395019879994,214.18280978999974,50648.6105472 2025-09-29,10:39:32.000,272,11026857,-795,0,1759142371,15098.516273459994,214.17576066000038,50648.6804184 2025-09-29,10:39:33.000,272,11026901,-795,0,1759142372,15098.576900249995,214.40838195000106,50648.59657296001 2025-09-29,10:39:34.000,272,11026862,-795,0,1759142373,15098.576900249995,214.49297151000064,50648.63849568001 2025-09-29,10:39:35.000,272,11026775,-795,0,1759142374,15098.52300976999,214.65510150000046,50648.68740552001 2025-09-29,10:39:36.000,272,11026825,-795,0,1759142375,15098.516273459994,214.66215062999981,50648.68740552001 2025-09-29,10:39:37.000,272,11026709,-795,0,1759142376,15098.62405441999,214.5987084599983,50648.65246992 2025-09-29,10:39:38.000,272,11026799,-795,0,1759142377,15098.74530799999,214.55641368000215,50648.6804184 2025-09-29,10:39:39.000,272,11026755,-795,0,1759142378,15098.799198479996,214.45772586000385,50648.757276719996 2025-09-29,10:39:40.000,272,11026799,-795,0,1759142379,15098.906979439991,214.48592238000128,50648.8201608 2025-09-29,10:39:41.000,272,11026825,-795,0,1759142380,15098.947397299991,214.45772586000385,50648.72234112 2025-09-29,10:39:42.000,272,11026784,-795,0,1759142381,15099.014760400001,214.59165932999895,50648.72234112 2025-09-29,10:39:43.000,272,11026830,-795,0,1759142382,15099.008024089992,214.61985585000366,50648.93894184 2025-09-29,10:39:44.000,272,11026843,-795,0,1759142383,15099.162959219997,214.59165932999895,50648.88304488001 2025-09-29,10:39:45.000,272,11026862,-795,0,1759142384,15099.210113389992,214.66215062999981,50648.86907064 2025-09-29,10:39:46.000,272,11026831,-795,0,1759142385,15099.358312209988,214.8101823600009,50648.97387744001 2025-09-29,10:39:47.000,272,11026834,-795,0,1759142386,15099.573874129994,214.73264193000068,50648.84112216 2025-09-29,10:39:48.000,272,11026769,-795,0,1759142387,15099.72207294999,214.7467401899994,50648.89701912 2025-09-29,10:39:49.000,272,11026937,-795,0,1759142388,15099.775963429995,214.71854367000196,50649.00881304 2025-09-29,10:39:50.000,272,11026751,-795,0,1759142389,15099.72207294999,214.78198584000347,50648.89701912 2025-09-29,10:39:51.000,272,11026747,-795,0,1759142390,15099.72207294999,214.76788758000475,50648.84810928 2025-09-29,10:39:52.000,272,11027029,-795,0,1759142391,15099.82985391,214.67624888999853,50649.02278728001 2025-09-29,10:39:53.000,272,11026770,-795,0,1759142392,15099.978052729995,214.6128067200043,50649.00182592001 2025-09-29,10:39:54.000,272,11026849,-795,0,1759142393,15100.085833689991,214.60575758999767,50648.9948388 2025-09-29,10:39:55.000,272,11026888,-795,0,1759142394,15100.05215214,214.60575758999767,50648.97387744001 2025-09-29,10:39:56.000,272,11026773,-795,0,1759142395,15099.98478903999,214.49297151000064,50649.02278728001 2025-09-29,10:39:57.000,272,11026812,-795,0,1759142396,15100.04541582999,214.47887325000193,50649.029774400005 2025-09-29,10:39:58.000,272,11026772,-795,0,1759142397,15100.03194321,214.2392028300019,50648.980864560006 2025-09-29,10:39:59.000,272,11026904,-795,0,1759142398,15100.213823580001,214.28149760999804,50649.10663272 2025-09-29,10:40:00.000,272,11026841,-795,0,1759142399,15100.335077160002,214.2533010900006,50649.11361984 2025-09-29,10:40:01.000,272,11026826,-795,0,1759142400,15100.207087269991,214.18280978999974,50648.94592896 2025-09-29,10:40:02.000,272,11026837,-795,0,1759142401,15100.287922989992,214.13346588000422,50649.092658479996 2025-09-29,10:40:03.000,272,11026792,-795,0,1759142402,15100.341813469997,214.28149760999804,50649.16252968 2025-09-29,10:40:04.000,272,11026675,-795,0,1759142403,15100.335077160002,214.34493977999955,50649.16951680001 2025-09-29,10:40:05.000,272,11026760,-795,0,1759142404,15100.469803359993,214.38723456000298,50649.17650392 2025-09-29,10:40:06.000,272,11026867,-795,0,1759142405,15100.490012289993,214.28149760999804,50649.316246320006 2025-09-29,10:40:07.000,272,11026898,-795,0,1759142406,15100.557375389988,214.2392028300019,50649.2743236 2025-09-29,10:40:08.000,272,11027058,-795,0,1759142407,15100.692101589993,214.23215370000253,50649.43502736001 2025-09-29,10:40:09.000,272,11026816,-795,0,1759142408,15100.806618859999,214.14756414000294,50649.32323344 2025-09-29,10:40:10.000,272,11026720,-795,0,1759142409,15100.826827789999,214.11231848999887,50649.295284960004 2025-09-29,10:40:11.000,272,11026838,-795,0,1759142410,15100.94134505999,214.30969413000275,50649.295284960004 2025-09-29,10:40:12.000,272,11026759,-795,0,1759142411,15101.015444469995,214.28149760999804,50649.37214328 2025-09-29,10:40:13.000,272,11026733,-635,0,1759142412,15100.934608749994,214.3519889099989,50649.44201448 2025-09-29,10:40:14.000,272,11026988,-715,0,1759142413,15100.94134505999,214.32379239000147,50649.462975840004 2025-09-29,10:40:15.000,272,11026866,-795,0,1759142414,15100.975026609995,214.42248020999978,50649.49791144 2025-09-29,10:40:16.000,272,11026751,-795,0,1759142415,15100.934608749994,214.26739934999932,50649.44201448 2025-09-29,10:40:17.000,272,11026898,-795,0,1759142416,15100.9682903,214.22510457000317,50649.581756880005 2025-09-29,10:40:18.000,272,11026891,-795,0,1759142417,15101.02218077999,214.2392028300019,50649.57476976001 2025-09-29,10:40:19.000,272,11026777,-795,0,1759142418,15101.06259863999,214.32379239000147,50649.62367960001 2025-09-29,10:40:20.000,272,11026703,-795,0,1759142419,15101.06933495,214.27444847999868,50649.60271824001 2025-09-29,10:40:21.000,272,11026768,-795,0,1759142420,15101.076071259995,214.28149760999804,50649.55380840001 2025-09-29,10:40:22.000,272,11026941,-795,0,1759142421,15101.217533769995,214.30969413000275,50649.73547352 2025-09-29,10:40:23.000,272,11026781,-795,0,1759142422,15101.278160559996,214.41543108000042,50649.77739624 2025-09-29,10:40:24.000,272,11026975,-795,0,1759142423,15101.493722480001,214.47887325000193,50649.749447760005 2025-09-29,10:40:25.000,272,11026766,-795,0,1759142424,15101.547612959992,214.50002064,50649.798357600004 2025-09-29,10:40:26.000,272,11026806,-795,0,1759142425,15101.608239749992,214.57051194000087,50649.84028032001 2025-09-29,10:40:27.000,272,11026759,-795,0,1759142426,15101.675602850002,214.67624888999853,50649.819318960006 2025-09-29,10:40:28.000,272,11026804,-795,0,1759142427,15101.817065359988,214.66919975999917,50649.75643488 2025-09-29,10:40:29.000,272,11026622,-795,0,1759142428,15101.978736799989,214.73969106000004,50649.72149928001 2025-09-29,10:40:30.000,272,11026798,-795,0,1759142429,15102.039363589989,214.76083844999812,50649.86124168001 2025-09-29,10:40:31.000,272,11026772,-795,0,1759142430,15102.073045139994,214.82428061999963,50649.86124168001 2025-09-29,10:40:32.000,272,11026695,-795,0,1759142431,15102.14714455,214.76083844999812,50649.95906136001 2025-09-29,10:40:33.000,272,11026756,-795,0,1759142432,15102.2481892,214.92296843999793,50649.95207424 2025-09-29,10:40:34.000,272,11026838,-795,0,1759142433,15102.26166181999,214.96526322000136,50650.00098408 2025-09-29,10:40:35.000,272,11026893,-795,0,1759142434,15102.20777134,215.07804929999838,50649.94508712 2025-09-29,10:40:36.000,272,11026789,-795,0,1759142435,15102.12019930999,215.08509842999774,50649.94508712 2025-09-29,10:40:37.000,272,11026868,-795,0,1759142436,15102.22124395999,215.02870539000287,50650.00797120001 2025-09-29,10:40:38.000,272,11026794,-795,0,1759142437,15102.40312432999,215.08509842999774,50650.035919680005 2025-09-29,10:40:39.000,272,11026717,-795,0,1759142438,15102.40986064,215.0569019100003,50650.00797120001 2025-09-29,10:40:40.000,272,11026813,-795,0,1759142439,15102.652367800001,215.0428036500016,50649.99399696 2025-09-29,10:40:41.000,272,11026811,-795,0,1759142440,15102.672576730001,215.06395103999967,50650.084829520005 2025-09-29,10:40:42.000,272,11026825,-795,0,1759142441,15102.699521969997,215.09214756000438,50650.11976512 2025-09-29,10:40:43.000,272,11026745,-795,0,1759142442,15102.598477319996,215.11329495000246,50650.02194544 2025-09-29,10:40:44.000,272,11026696,-795,0,1759142443,15102.57153208,215.0428036500016,50650.16168784 2025-09-29,10:40:45.000,272,11026830,-795,0,1759142444,15102.544586839991,215.0428036500016,50650.133739360004 2025-09-29,10:40:46.000,272,11026808,-795,0,1759142445,15102.591741010001,215.03575452000223,50650.11976512 2025-09-29,10:40:47.000,272,11026853,-795,0,1759142446,15102.645631489992,214.90182104999985,50650.26649464 2025-09-29,10:40:48.000,272,11026853,-795,0,1759142447,15102.760148759997,214.8454280099977,50650.24553328001 2025-09-29,10:40:49.000,272,11026689,-795,0,1759142448,15102.827511859992,214.831329749999,50650.24553328001 2025-09-29,10:40:50.000,272,11026879,-795,0,1759142449,15102.894874960002,214.93706670000392,50650.32937872 2025-09-29,10:40:51.000,272,11026861,-795,0,1759142450,15102.962238059998,215.02870539000287,50650.39226280001 2025-09-29,10:40:52.000,272,11026730,-795,0,1759142451,15103.130645809993,215.09214756000438,50650.34335296001 2025-09-29,10:40:53.000,272,11026726,-795,0,1759142452,15103.25863569999,215.17673712000396,50650.44815976 2025-09-29,10:40:54.000,272,11026698,-795,0,1759142453,15103.35968034999,215.16263885999797,50650.37828856 2025-09-29,10:40:55.000,272,11026721,-795,0,1759142454,15103.54156071999,215.2049336400014,50650.47610824 2025-09-29,10:40:56.000,272,11026803,-795,0,1759142455,15103.777331569996,215.21903190000012,50650.46213400001 2025-09-29,10:40:57.000,272,11026782,-795,0,1759142456,15103.972684560002,215.31771971999842,50650.52501808 2025-09-29,10:40:58.000,272,11026796,-795,0,1759142457,15103.952475630002,215.37411276000057,50650.58091504001 2025-09-29,10:40:59.000,272,11026801,-795,0,1759142458,15103.992893490002,215.47984970999823,50650.48309536001 2025-09-29,10:41:00.000,272,11026795,-795,0,1759142459,15104.040047659997,215.58558666000317,50650.62982488001 2025-09-29,10:41:01.000,272,11027013,-795,0,1759142460,15103.986157179992,215.62083230999997,50650.47610824 2025-09-29,10:41:02.000,272,11026767,-795,0,1759142461,15104.147828619993,215.6137831800006,50650.657773360006 2025-09-29,10:41:03.000,272,11026886,-795,0,1759142462,15104.349917919993,215.55739013999846,50650.69270896 2025-09-29,10:41:04.000,272,11026779,-795,0,1759142463,15104.51832566999,215.59263579000253,50650.72065744 2025-09-29,10:41:05.000,272,11026882,-795,0,1759142464,15104.612634009995,215.73361839000427,50650.804502880004 2025-09-29,10:41:06.000,272,11026781,-795,0,1759142465,15104.713678659995,215.71952012999827,50650.81149 2025-09-29,10:41:07.000,272,11026838,-795,0,1759142466,15104.84166854999,215.68427448000148,50650.81149 2025-09-29,10:41:08.000,272,11026800,-795,0,1759142467,15104.86861379,215.68427448000148,50650.685721840004 2025-09-29,10:41:09.000,272,11026851,-795,0,1759142468,15104.983131059991,215.6137831800006,50650.825464240006 2025-09-29,10:41:10.000,272,11026727,-795,0,1759142469,15105.037021539996,215.64197969999805,50650.71367032 2025-09-29,10:41:11.000,272,11026894,-795,0,1759142470,15105.030285230001,215.64197969999805,50650.90232256 2025-09-29,10:41:12.000,272,11026859,-795,0,1759142471,15105.077439399996,215.67722535000212,50650.96520664001 2025-09-29,10:41:13.000,272,11026724,-795,0,1759142472,15105.077439399996,215.56443926999782,50651.00712936 2025-09-29,10:41:14.000,272,11026891,-795,0,1759142473,15105.198692979997,215.55739013999846,50651.00014224 2025-09-29,10:41:15.000,272,11026701,-795,0,1759142474,15105.326682869993,215.60673405000125,50650.993155120006 2025-09-29,10:41:16.000,272,11026775,-795,0,1759142475,15105.434463829988,215.64902883000468,50650.96520664001 2025-09-29,10:41:17.000,272,11026797,-795,0,1759142476,15105.575926339989,215.71952012999827,50651.042064960006 2025-09-29,10:41:18.000,272,11026775,-795,0,1759142477,15105.636553129989,215.7124709999989,50651.090974800005 2025-09-29,10:41:19.000,272,11026882,-795,0,1759142478,15105.69717991999,215.70542186999955,50651.13289752001 2025-09-29,10:41:20.000,272,11026804,-795,0,1759142479,15105.751070399994,215.64902883000468,50651.20276872001 2025-09-29,10:41:21.000,272,11026821,-795,0,1759142480,15105.83864242999,215.62788143999933,50651.28661416 2025-09-29,10:41:22.000,272,11026795,-795,0,1759142481,15105.87906028999,215.70542186999955,50651.377446720006 2025-09-29,10:41:23.000,272,11026784,-795,0,1759142482,15105.94642339,215.8464044700013,50651.36347248 2025-09-29,10:41:24.000,272,11026775,-795,0,1759142483,15105.87906028999,215.8252570800032,50651.426356560005 2025-09-29,10:41:25.000,272,11026740,-795,0,1759142484,15105.96663232,215.71952012999827,50651.594047440005 2025-09-29,10:41:26.000,272,11026700,-795,0,1759142485,15106.04073172999,215.55739013999846,50651.63597016001 2025-09-29,10:41:27.000,272,11026789,-795,0,1759142486,15106.14851269,215.40935841000464,50651.712828480006 2025-09-29,10:41:28.000,272,11026838,-795,0,1759142487,15106.296711509996,215.43050580000272,50651.74776408 2025-09-29,10:41:29.000,272,11026876,-795,0,1759142488,15106.404492469992,215.3882110199993,50651.74776408 2025-09-29,10:41:30.000,272,11026835,-795,0,1759142489,15106.572900220002,215.3882110199993,50651.7896868 2025-09-29,10:41:31.000,272,11026716,-795,0,1759142490,15106.707626419993,215.33886711000378,50651.78269968001 2025-09-29,10:41:32.000,272,11026812,-795,0,1759142491,15106.963606199999,215.36001450000185,50651.82462240001 2025-09-29,10:41:33.000,272,11026810,-795,0,1759142492,15106.909715719994,215.52919362000102,50651.81763528 2025-09-29,10:41:34.000,272,11026855,-795,0,1759142493,15107.03770560999,215.44460406000144,50651.94340344 2025-09-29,10:41:35.000,272,11026852,-795,0,1759142494,15107.08485978,215.48689884000487,50651.978339040004 2025-09-29,10:41:36.000,272,11026821,-795,0,1759142495,15107.132013949995,215.29657233000034,50651.99231328001 2025-09-29,10:41:37.000,272,11026802,-795,0,1759142496,15107.10506871,215.2542775500042,50652.08314584 2025-09-29,10:41:38.000,272,11026729,-795,0,1759142497,15107.06465085,215.26132668000355,50652.1041072 2025-09-29,10:41:39.000,272,11026738,-795,0,1759142498,15107.07812346999,215.18378625000332,50652.09013296001 2025-09-29,10:41:40.000,272,11026749,-795,0,1759142499,15107.051178229995,215.21198277000076,50652.18096552 2025-09-29,10:41:41.000,272,11026784,-795,0,1759142500,15107.06465085,215.28952320000099,50652.1739784 2025-09-29,10:41:42.000,272,11026711,-795,0,1759142501,15107.20611336,215.22608102999948,50652.29974656 2025-09-29,10:41:43.000,272,11026742,-795,0,1759142502,15107.24653122,215.21903190000012,50652.44647608 2025-09-29,10:41:44.000,272,11026871,-795,0,1759142503,15107.32736694,215.2401792899982,50652.30673368001 2025-09-29,10:41:45.000,272,11026861,-795,0,1759142504,15107.313894319996,215.26132668000355,50652.36961776 2025-09-29,10:41:46.000,272,11026696,-795,0,1759142505,15107.30715801,215.3882110199993,50652.29275944 2025-09-29,10:41:47.000,272,11026835,-795,0,1759142506,15107.38799373,215.34591624000313,50652.432501840005 2025-09-29,10:41:48.000,272,11026871,-795,0,1759142507,15107.583346719992,215.27542494000227,50652.43948896 2025-09-29,10:41:49.000,272,11026870,-795,0,1759142508,15107.603555649992,215.06395103999967,50652.502373040006 2025-09-29,10:41:50.000,272,11026845,-795,0,1759142509,15107.745018159992,215.1555897299986,50652.57224424001 2025-09-29,10:41:51.000,272,11026774,-795,0,1759142510,15107.724809229992,215.07804929999838,50652.50936016 2025-09-29,10:41:52.000,272,11026675,-795,0,1759142511,15107.691127680002,215.13444234000053,50652.57923136 2025-09-29,10:41:53.000,272,11026695,-795,0,1759142512,15107.805644949993,215.11329495000246,50652.59320560001 2025-09-29,10:41:54.000,272,11026859,-795,0,1759142513,15107.940371149998,215.26132668000355,50652.74692224 2025-09-29,10:41:55.000,272,11026765,-795,0,1759142514,15108.088569969994,215.24722842000483,50652.670063920006 2025-09-29,10:41:56.000,272,11026866,-795,0,1759142515,15108.230032479994,215.27542494000227,50652.698012400004 2025-09-29,10:41:57.000,272,11026790,-795,0,1759142516,15108.39844022999,215.416407540004,50652.78185784 2025-09-29,10:41:58.000,272,11026685,-795,0,1759142517,15108.39844022999,215.36001450000185,50652.78185784 2025-09-29,10:41:59.000,272,11026809,-795,0,1759142518,15108.492748569995,215.39526014999865,50652.82378056 2025-09-29,10:42:00.000,272,11026862,-795,0,1759142519,15108.580320599991,215.33886711000378,50652.837754800006 2025-09-29,10:42:01.000,272,11026790,-795,0,1759142520,15108.573584289996,215.36001450000185,50652.94954872 2025-09-29,10:42:02.000,272,11026811,-795,0,1759142521,15108.50622119,215.40935841000464,50653.054355520006 2025-09-29,10:42:03.000,272,11026871,-795,0,1759142522,15108.50622119,215.5150953600023,50653.06134264 2025-09-29,10:42:04.000,272,11026696,-795,0,1759142523,15108.4455944,215.59263579000253,50653.13820096 2025-09-29,10:42:05.000,272,11026759,-795,0,1759142524,15108.52643012,215.5785375300038,50653.256982 2025-09-29,10:42:06.000,272,11026811,-795,0,1759142525,15108.600529529991,215.7618149100017,50653.19409792001 2025-09-29,10:42:07.000,272,11026766,-795,0,1759142526,15108.667892630001,215.65607796000404,50653.29890472 2025-09-29,10:42:08.000,272,11026747,-795,0,1759142527,15108.634211079996,215.65607796000404,50653.256982 2025-09-29,10:42:09.000,272,11026844,-795,0,1759142528,15108.688101560001,215.68427448000148,50653.34781456 2025-09-29,10:42:10.000,272,11026857,-795,0,1759142529,15108.849773000002,215.8252570800032,50653.36178880001 2025-09-29,10:42:11.000,272,11026719,-795,0,1759142530,15108.876718239997,215.99443620000238,50653.42467288 2025-09-29,10:42:12.000,272,11026776,-795,0,1759142531,15108.971026580002,216.0931240200007,50653.38275016001 2025-09-29,10:42:13.000,272,11026942,-795,0,1759142532,15109.078807539998,216.24115575000178,50653.50153120001 2025-09-29,10:42:14.000,272,11026669,-795,0,1759142533,15109.166379569993,216.3045979200033,50653.44563424 2025-09-29,10:42:15.000,272,11026848,-795,0,1759142534,15109.213533739989,216.41033487000095,50653.52249256 2025-09-29,10:42:16.000,272,11026659,-795,0,1759142535,15109.274160529989,216.39623661000223,50653.557428160006 2025-09-29,10:42:17.000,272,11026800,-795,0,1759142536,15109.314578389989,216.318696180002,50653.557428160006 2025-09-29,10:42:18.000,272,11026752,-795,0,1759142537,15109.388677799994,216.51607181999861,50653.62031224 2025-09-29,10:42:19.000,272,11026782,-795,0,1759142538,15109.46277721,216.74164397999994,50653.7111448 2025-09-29,10:42:20.000,272,11026836,-795,0,1759142539,15109.570558169995,216.8967248400004,50653.704157680004 2025-09-29,10:42:21.000,272,11026712,-795,0,1759142540,15109.57729447999,216.79803702000208,50653.74608040001 2025-09-29,10:42:22.000,272,11026959,-795,0,1759142541,15109.60423972,216.92492135999782,50653.774028880005 2025-09-29,10:42:23.000,272,11026881,-795,0,1759142542,15109.60423972,216.86852832000295,50653.69018344 2025-09-29,10:42:24.000,272,11026844,-795,0,1759142543,15109.651393889995,216.91787222999847,50653.91377128001 2025-09-29,10:42:25.000,272,11026849,-795,0,1759142544,15109.590767099995,217.00246178999805,50653.941719760005 2025-09-29,10:42:26.000,272,11026720,-795,0,1759142545,15109.65813019999,217.15049351999915,50653.8508872 2025-09-29,10:42:27.000,272,11026871,-795,0,1759142546,15109.691811749995,217.31262350999896,50653.90678416 2025-09-29,10:42:28.000,272,11026734,-795,0,1759142547,15109.792856399996,217.29147612000088,50653.941719760005 2025-09-29,10:42:29.000,272,11026820,-795,0,1759142548,15109.833274259996,217.37606568000047,50654.00460384001 2025-09-29,10:42:30.000,272,11026699,-795,0,1759142549,15109.860219499991,217.39016393999918,50653.88582280001 2025-09-29,10:42:31.000,272,11026887,-795,0,1759142550,15109.920846289991,217.29147612000088,50653.86486144001 2025-09-29,10:42:32.000,272,11026735,-795,0,1759142551,15109.873692119996,217.39721306999854,50653.90678416 2025-09-29,10:42:33.000,272,11026905,-795,0,1759142552,15109.941055219992,217.48180262999813,50653.99761672 2025-09-29,10:42:34.000,272,11026975,-795,0,1759142553,15109.961264149992,217.57344132000435,50654.011590960006 2025-09-29,10:42:35.000,272,11026794,-795,0,1759142554,15110.042099869992,217.60163784000179,50654.0255652 2025-09-29,10:42:36.000,272,11026799,-795,0,1759142555,15110.109462970002,217.65098175000458,50653.99761672 2025-09-29,10:42:37.000,272,11026945,-795,0,1759142556,15110.217243929997,217.62983435999922,50654.011590960006 2025-09-29,10:42:38.000,272,11026794,-795,0,1759142557,15110.197034999997,217.62278522999986,50654.00460384001 2025-09-29,10:42:39.000,272,11026691,-795,0,1759142558,15110.230716550002,217.63688348999858,50654.08146216001 2025-09-29,10:42:40.000,272,11026807,-795,0,1759142559,15110.237452859998,217.7285221800048,50654.04652656 2025-09-29,10:42:41.000,272,11026809,-795,0,1759142560,15110.257661789998,217.86950477999926,50654.039539440004 2025-09-29,10:42:42.000,272,11026833,-795,0,1759142561,15110.223980239993,217.9258978200014,50654.13037200001 2025-09-29,10:42:43.000,272,11026820,-795,0,1759142562,15110.345233819993,217.98229086000356,50654.109410640005 2025-09-29,10:42:44.000,272,11026941,-795,0,1759142563,15110.432805849989,217.99638912000228,50654.15133336001 2025-09-29,10:42:45.000,272,11026832,-795,0,1759142564,15110.351970129988,218.01753651000035,50654.17229472001 2025-09-29,10:42:46.000,272,11026813,-795,0,1759142565,15110.351970129988,218.1585191100021,50654.14434624 2025-09-29,10:42:47.000,272,11026622,-795,0,1759142566,15110.325024889993,218.0739295500025,50654.24216592 2025-09-29,10:42:48.000,272,11026844,-795,0,1759142567,15110.244189169993,218.03163476999907,50654.27011440001 2025-09-29,10:42:49.000,272,11026677,-795,0,1759142568,15110.365442749993,217.9752417300042,50654.29107576 2025-09-29,10:42:50.000,272,11026877,-795,0,1759142569,15110.479960019999,217.98933999000292,50654.207230320004 2025-09-29,10:42:51.000,272,11026780,-795,0,1759142570,15110.405860609993,218.0457330299978,50654.158320480004 2025-09-29,10:42:52.000,272,11026616,-795,0,1759142571,15110.325024889993,218.1585191100021,50654.36094696 2025-09-29,10:42:53.000,272,11026893,-795,0,1759142572,15110.284607029993,218.27835431999847,50654.326011360004 2025-09-29,10:42:54.000,272,11026756,-795,0,1759142573,15110.156617139997,218.24310867000167,50654.50068936 2025-09-29,10:42:55.000,272,11026900,-795,0,1759142574,15110.102726659992,218.22901041000296,50654.514663600006 2025-09-29,10:42:56.000,272,11026741,-795,0,1759142575,15110.149880830002,218.20081388999824,50654.43081816 2025-09-29,10:42:57.000,272,11026727,-795,0,1759142576,15110.149880830002,218.29245258000446,50654.43780528001 2025-09-29,10:42:58.000,272,11026816,-795,0,1759142577,15110.170089760002,218.29245258000446,50654.53562496001 2025-09-29,10:42:59.000,272,11026799,-795,0,1759142578,15110.210507620002,218.34179648999998,50654.479728 2025-09-29,10:43:00.000,272,11026797,-795,0,1759142579,15110.217243929997,218.44048430999828,50654.64043176 2025-09-29,10:43:01.000,272,11026791,-795,0,1759142580,15110.345233819993,218.4827790900017,50654.55658632001 2025-09-29,10:43:02.000,272,11026768,-795,0,1759142581,15110.365442749993,218.44048430999828,50654.612483280005 2025-09-29,10:43:03.000,272,11026811,-795,0,1759142582,15110.439542159998,218.46163170000364,50654.62645752 2025-09-29,10:43:04.000,272,11026736,-795,0,1759142583,15110.372179059988,218.5180247399985,50654.57056056 2025-09-29,10:43:05.000,272,11026763,-795,0,1759142584,15110.318288579998,218.4827790900017,50654.58453480001 2025-09-29,10:43:06.000,272,11026704,-795,0,1759142585,15110.183562379993,218.3699930100047,50654.661393120005 2025-09-29,10:43:07.000,272,11026902,-795,0,1759142586,15110.217243929997,218.36294387999806,50654.64043176 2025-09-29,10:43:08.000,272,11026810,-795,0,1759142587,15110.143144519992,218.32769823000126,50654.63344464001 2025-09-29,10:43:09.000,272,11026757,-795,0,1759142588,15110.250925480002,218.37704214000405,50654.64043176 2025-09-29,10:43:10.000,272,11026802,-795,0,1759142589,15110.257661789998,218.43343517999892,50654.710302960004 2025-09-29,10:43:11.000,272,11026735,-795,0,1759142590,15110.143144519992,218.3558947499987,50654.59152192 2025-09-29,10:43:12.000,272,11026806,-795,0,1759142591,15110.163353449992,218.4052386600015,50654.661393120005 2025-09-29,10:43:13.000,272,11026686,-715,0,1759142592,15110.102726659992,218.45458257000428,50654.72427720001 2025-09-29,10:43:14.000,272,11026782,-795,0,1759142593,15110.035363559997,218.5321230000045,50654.7592128 2025-09-29,10:43:15.000,272,11026806,-795,0,1759142594,15110.028627250002,218.59556516999874,50654.6893416 2025-09-29,10:43:16.000,272,11026810,-795,0,1759142595,15109.961264149992,218.6167125600041,50654.780174160005 2025-09-29,10:43:17.000,272,11026882,-795,0,1759142596,15109.927582600001,218.64490908000153,50654.682354480006 2025-09-29,10:43:18.000,272,11026760,-795,0,1759142597,15109.954527839996,218.468680830003,50654.60549616001 2025-09-29,10:43:19.000,272,11026807,-795,0,1759142598,15109.968000460001,218.42638604999956,50654.65440600001 2025-09-29,10:43:20.000,272,11026812,-795,0,1759142599,15109.866955810001,218.41228779000085,50654.71729008 2025-09-29,10:43:21.000,272,11026894,-795,0,1759142600,15109.833274259996,218.46163170000364,50654.682354480006 2025-09-29,10:43:22.000,272,11026716,-795,0,1759142601,15109.866955810001,218.5039264799998,50654.74523856 2025-09-29,10:43:23.000,272,11026731,-795,0,1759142602,15109.813065329996,218.59556516999874,50654.78716128 2025-09-29,10:43:24.000,272,11026839,-795,0,1759142603,15109.819801639991,218.60966343000473,50654.76619992 2025-09-29,10:43:25.000,272,11026748,-795,0,1759142604,15109.772647469996,218.7294986400011,50654.71729008 2025-09-29,10:43:26.000,272,11026683,-795,0,1759142605,15109.66486651,218.7788425500039,50654.73825144 2025-09-29,10:43:27.000,272,11026801,-795,0,1759142606,15109.70528437,218.82113733000006,50654.83607112 2025-09-29,10:43:28.000,272,11026819,-795,0,1759142607,15109.63792126999,218.8140882000007,50654.78716128 2025-09-29,10:43:29.000,272,11026680,-795,0,1759142608,15109.651393889995,218.77179342000454,50654.7941484 2025-09-29,10:43:30.000,272,11026767,-795,0,1759142609,15109.59750340999,218.7788425500039,50654.80113552001 2025-09-29,10:43:31.000,272,11026834,-795,0,1759142610,15109.47624982999,218.75769515999855,50654.74523856 2025-09-29,10:43:32.000,272,11026882,-795,0,1759142611,15109.49645875999,218.79294081000262,50654.88498096 2025-09-29,10:43:33.000,272,11026824,-795,0,1759142612,15109.55708554999,218.82818645999942,50654.9338908 2025-09-29,10:43:34.000,272,11026779,-795,0,1759142613,15109.59750340999,218.94802167000307,50654.88498096 2025-09-29,10:43:35.000,272,11026848,-795,0,1759142614,15109.530140309995,218.9762181900005,50654.877993840004 2025-09-29,10:43:36.000,272,11026698,-795,0,1759142615,15109.53687661999,219.10310253000353,50654.7592128 2025-09-29,10:43:37.000,272,11026827,-795,0,1759142616,15109.55708554999,219.15244643999904,50654.850045360006 2025-09-29,10:43:38.000,272,11026910,-795,0,1759142617,15109.55708554999,219.26523252000334,50654.80812264 2025-09-29,10:43:39.000,272,11026774,-795,0,1759142618,15109.55708554999,219.28637991000141,50654.850045360006 2025-09-29,10:43:40.000,272,11026727,-795,0,1759142619,15109.530140309995,219.25113426000462,50654.95485216 2025-09-29,10:43:41.000,272,11026792,-795,0,1759142620,15109.671602819995,219.27933078000206,50654.83607112 2025-09-29,10:43:42.000,272,11026817,-795,0,1759142621,15109.67833912999,219.31457642999885,50654.91292944 2025-09-29,10:43:43.000,272,11026888,-795,0,1759142622,15109.65813019999,219.38506772999972,50654.95485216 2025-09-29,10:43:44.000,272,11026767,-795,0,1759142623,15109.63792126999,219.48375554999802,50654.7941484 2025-09-29,10:43:45.000,272,11026769,-795,0,1759142624,15109.65813019999,219.6670329300032,50654.81510976 2025-09-29,10:43:46.000,272,11026733,-795,0,1759142625,15109.590767099995,219.64588553999783,50654.70331584001 2025-09-29,10:43:47.000,272,11026820,-795,0,1759142626,15109.631184959995,219.8644085699998,50654.88498096 2025-09-29,10:43:48.000,272,11026766,-795,0,1759142627,15109.64465758,219.9771946500041,50654.76619992 2025-09-29,10:43:49.000,272,11026761,-795,0,1759142628,15109.712020679995,219.9912929100028,50654.85703248 2025-09-29,10:43:50.000,272,11026864,-795,0,1759142629,15109.70528437,220.04768594999769,50654.77318704001 2025-09-29,10:43:51.000,272,11026982,-795,0,1759142630,15109.66486651,220.06178421000368,50654.6893416 2025-09-29,10:43:52.000,272,11026837,-795,0,1759142631,15109.67833912999,220.1252263799979,50654.710302960004 2025-09-29,10:43:53.000,272,11026810,-795,0,1759142632,15109.71875698999,220.1252263799979,50654.661393120005 2025-09-29,10:43:54.000,272,11026799,-795,0,1759142633,15109.70528437,220.18866854999942,50654.75222568001 2025-09-29,10:43:55.000,272,11026702,-795,0,1759142634,15109.67833912999,220.2591598500003,50654.75222568001 2025-09-29,10:43:56.000,272,11026771,-795,0,1759142635,15109.7254933,220.30850376000308,50654.70331584001 2025-09-29,10:43:57.000,272,11026817,-795,0,1759142636,15109.71875698999,220.51292852999904,50654.710302960004 2025-09-29,10:43:58.000,272,11026740,-795,0,1759142637,15109.752438539996,220.57637070000055,50654.74523856 2025-09-29,10:43:59.000,272,11026872,-795,0,1759142638,15109.691811749995,220.86538503000338,50654.661393120005 2025-09-29,10:44:00.000,272,11026726,-795,0,1759142639,15109.78612009,220.9429254600036,50654.64043176 2025-09-29,10:44:01.000,272,11026825,-795,0,1759142640,15109.64465758,221.06276067,50654.66838024 2025-09-29,10:44:02.000,272,11026797,-795,0,1759142641,15109.65813019999,221.0768589299987,50654.731264320006 2025-09-29,10:44:03.000,272,11026809,-795,0,1759142642,15109.55708554999,221.16849761999765,50654.682354480006 2025-09-29,10:44:04.000,272,11026826,-795,0,1759142643,15109.56382186,221.20374327000172,50654.71729008 2025-09-29,10:44:05.000,272,11026869,-795,0,1759142644,15109.47624982999,221.23898891999852,50654.612483280005 2025-09-29,10:44:06.000,272,11026877,-795,0,1759142645,15109.51666768999,221.34472587000346,50654.63344464001 2025-09-29,10:44:07.000,272,11026885,-795,0,1759142646,15109.48298614,221.49275760000455,50654.514663600006 2025-09-29,10:44:08.000,272,11026837,-795,0,1759142647,15109.469513519995,221.54915063999943,50654.59152192 2025-09-29,10:44:09.000,272,11026851,-795,0,1759142648,15109.429095659994,221.54210151000007,50654.50068936 2025-09-29,10:44:10.000,272,11026771,-795,0,1759142649,15109.35499624999,221.6196419400003,50654.612483280005 2025-09-29,10:44:11.000,272,11026789,-795,0,1759142650,15109.341523629999,221.57734716000414,50654.66838024 2025-09-29,10:44:12.000,272,11026800,-795,0,1759142651,15109.240478979998,221.55619976999878,50654.55658632001 2025-09-29,10:44:13.000,272,11026787,-795,0,1759142652,15109.186588499993,221.60554368000157,50654.58453480001 2025-09-29,10:44:14.000,272,11026691,-795,0,1759142653,15109.018180749998,221.70423149999988,50654.57056056 2025-09-29,10:44:15.000,272,11026815,-795,0,1759142654,15108.984499199993,221.75357541000267,50654.55658632001 2025-09-29,10:44:16.000,272,11026786,-795,0,1759142655,15108.849773000002,221.8311158400029,50654.5495992 2025-09-29,10:44:17.000,272,11026763,-795,0,1759142656,15108.856509309997,221.8452141000016,50654.59152192 2025-09-29,10:44:18.000,272,11026821,-795,0,1759142657,15108.741992039992,221.92275453000184,50654.59850904 2025-09-29,10:44:19.000,272,11026731,-795,0,1759142658,15108.634211079996,221.91570540000248,50654.542612080004 2025-09-29,10:44:20.000,272,11026814,-795,0,1759142659,15108.647683700001,221.91570540000248,50654.57754768 2025-09-29,10:44:21.000,272,11026830,-795,0,1759142660,15108.58705691,221.92275453000184,50654.55658632001 2025-09-29,10:44:22.000,272,11026700,-795,0,1759142661,15108.715046799996,222.00734409000142,50654.52165072 2025-09-29,10:44:23.000,272,11026737,-795,0,1759142662,15108.681365249991,222.15537582000252,50654.45876664 2025-09-29,10:44:24.000,272,11026787,-795,0,1759142663,15108.728519420001,222.20471972999803,50654.55658632001 2025-09-29,10:44:25.000,272,11026877,-795,0,1759142664,15108.667892630001,222.35980058999849,50654.493702240004 2025-09-29,10:44:26.000,272,11026805,-795,0,1759142665,15108.600529529991,222.46553754000342,50654.38190832 2025-09-29,10:44:27.000,272,11026865,-795,0,1759142666,15108.49948487999,222.56422536000173,50654.31902424001 2025-09-29,10:44:28.000,272,11026846,-795,0,1759142667,15108.39844022999,222.50078319000022,50654.30505 2025-09-29,10:44:29.000,272,11026897,-795,0,1759142668,15108.31760450999,222.75455186999898,50654.346972720006 2025-09-29,10:44:30.000,272,11026918,-795,0,1759142669,15108.209823549994,222.77569926000433,50654.346972720006 2025-09-29,10:44:31.000,272,11026940,-795,0,1759142670,15108.007734249994,222.881436210002,50654.17229472001 2025-09-29,10:44:32.000,272,11026891,-795,0,1759142671,15108.021206869998,223.0294679400031,50654.19325608 2025-09-29,10:44:33.000,272,11026849,-795,0,1759142672,15107.886480669993,223.12110663000203,50654.15133336001 2025-09-29,10:44:34.000,272,11026738,-795,0,1759142673,15107.677655059997,223.28323662000184,50654.10242352001 2025-09-29,10:44:35.000,272,11026852,-795,0,1759142674,15107.522719929992,223.2550401000044,50654.08844928 2025-09-29,10:44:36.000,272,11026772,-795,0,1759142675,15107.569874100001,223.39602269999887,50654.07447504 2025-09-29,10:44:37.000,272,11026764,-795,0,1759142676,15107.489038380001,223.57225095000467,50654.03255232001 2025-09-29,10:44:38.000,272,11026828,-795,0,1759142677,15107.441884209991,223.66388964000362,50654.03255232001 2025-09-29,10:44:39.000,272,11026899,-795,0,1759142678,15107.414938969996,223.84011789000215,50654.01857808 2025-09-29,10:44:40.000,272,11026714,-795,0,1759142679,15107.401466349991,224.00929701000132,50654.03255232001 2025-09-29,10:44:41.000,272,11026815,-795,0,1759142680,15107.28021276999,224.16437787000177,50653.8508872 2025-09-29,10:44:42.000,272,11026871,-795,0,1759142681,15107.253267529995,224.1784761300005,50653.941719760005 2025-09-29,10:44:43.000,272,11026844,-755,0,1759142682,15107.233058599995,224.241918300002,50653.955694 2025-09-29,10:44:44.000,272,11026825,-795,0,1759142683,15107.172431809995,224.241918300002,50653.87883568 2025-09-29,10:44:45.000,272,11026737,-795,0,1759142684,15107.09833239999,224.29831134000415,50653.87883568 2025-09-29,10:44:46.000,272,11026863,-795,0,1759142685,15106.963606199999,224.50273611000011,50653.93473264001 2025-09-29,10:44:47.000,272,11026776,-795,0,1759142686,15106.822143689998,224.55912915000226,50653.82992584 2025-09-29,10:44:48.000,272,11026741,-795,0,1759142687,15106.761516899998,224.66486609999993,50653.774028880005 2025-09-29,10:44:49.000,272,11026831,-795,0,1759142688,15106.748044279993,224.686013489998,50653.6412736 2025-09-29,10:44:50.000,272,11026786,-795,0,1759142689,15106.700890109998,224.67896435999864,50653.69018344 2025-09-29,10:44:51.000,272,11026830,-795,0,1759142690,15106.640263319998,224.71421001000272,50653.63428648 2025-09-29,10:44:52.000,272,11026930,-795,0,1759142691,15106.539218669997,224.74240653000015,50653.5714024 2025-09-29,10:44:53.000,272,11026809,-795,0,1759142692,15106.545954979993,224.7494556599995,50653.59935088001 2025-09-29,10:44:54.000,272,11026910,-795,0,1759142693,15106.492064500002,224.76355391999823,50653.44563424 2025-09-29,10:44:55.000,272,11026845,-795,0,1759142694,15106.465119259992,225.0455191200017,50653.40371152 2025-09-29,10:44:56.000,272,11026681,-795,0,1759142695,15106.444910329992,225.2076491100015,50653.33384032001 2025-09-29,10:44:57.000,272,11026754,-795,0,1759142696,15106.303447819992,225.29928780000046,50653.49454408 2025-09-29,10:44:58.000,272,11026791,-795,0,1759142697,15106.18893055,225.13715781000064,50653.438647120005 2025-09-29,10:44:59.000,272,11026796,-795,0,1759142698,15106.195666859996,225.1935508500028,50653.319866080004 2025-09-29,10:45:00.000,272,11026758,-795,0,1759142699,15106.215875789996,225.2922386700011,50653.389737280006 2025-09-29,10:45:01.000,272,11026781,-795,0,1759142700,15106.12156744999,225.3415825800039,50653.27794336 2025-09-29,10:45:02.000,272,11026810,-795,0,1759142701,15106.074413279995,225.44731953000155,50653.201085040004 2025-09-29,10:45:03.000,272,11026855,-795,0,1759142702,15106.04746804,225.51076170000306,50653.23602064 2025-09-29,10:45:04.000,272,11026863,-795,0,1759142703,15105.912741839995,225.53190909000114,50653.173136560006 2025-09-29,10:45:05.000,272,11026734,-795,0,1759142704,15105.79822456999,225.58125300000393,50653.14518808001 2025-09-29,10:45:06.000,272,11026910,-795,0,1759142705,15105.656762059989,225.7010882100003,50653.06134264 2025-09-29,10:45:07.000,272,11026815,-795,0,1759142706,15105.528772169993,225.7010882100003,50653.09627824001 2025-09-29,10:45:08.000,272,11026699,-795,0,1759142707,15105.427727519993,225.80682515999797,50653.103265360005 2025-09-29,10:45:09.000,272,11026720,-795,0,1759142708,15105.407518589993,225.9971516700025,50653.01941992 2025-09-29,10:45:10.000,272,11026980,-795,0,1759142709,15105.346891799993,225.96190601999842,50652.97749720001 2025-09-29,10:45:11.000,272,11026909,-795,0,1759142710,15105.245847149992,225.97600428000442,50652.77487072 2025-09-29,10:45:12.000,272,11026771,-795,0,1759142711,15105.178484049997,226.00420080000185,50652.9425616 2025-09-29,10:45:13.000,272,11026810,-795,0,1759142712,15105.037021539996,226.10993774999952,50652.8028192 2025-09-29,10:45:14.000,272,11026864,-795,0,1759142713,15104.956185819996,226.20862556999782,50652.732948 2025-09-29,10:45:15.000,272,11026881,-795,0,1759142714,15104.915767959996,226.38485382000363,50652.69102528001 2025-09-29,10:45:16.000,272,11026641,-795,0,1759142715,15104.96965844,226.391902950003,50652.60717984 2025-09-29,10:45:17.000,272,11026906,-795,0,1759142716,15104.88882272,226.42009947000042,50652.55827 2025-09-29,10:45:18.000,272,11026757,-795,0,1759142717,15104.84840486,226.43419772999914,50652.56525712 2025-09-29,10:45:19.000,272,11026815,-795,0,1759142718,15104.693469729995,226.53288555000472,50652.30673368001 2025-09-29,10:45:20.000,272,11026788,-795,0,1759142719,15104.61937031999,226.63157337000303,50652.36961776 2025-09-29,10:45:21.000,272,11026819,-795,0,1759142720,15104.6058977,226.74435945000005,50652.29974656 2025-09-29,10:45:22.000,272,11026828,-795,0,1759142721,15104.51832566999,226.93468596000457,50652.29974656 2025-09-29,10:45:23.000,272,11026784,-795,0,1759142722,15104.471171499994,227.00517725999816,50652.383592000006 2025-09-29,10:45:24.000,272,11026861,-795,0,1759142723,15104.309500059993,227.23779854999884,50652.334682160006 2025-09-29,10:45:25.000,272,11026829,-795,0,1759142724,15104.201719099998,227.37173202000122,50652.32070792 2025-09-29,10:45:26.000,272,11026879,-795,0,1759142725,15104.134356000002,227.4563215800008,50652.30673368001 2025-09-29,10:45:27.000,272,11026828,-795,0,1759142726,15104.093938140002,227.5409111400004,50652.166991280006 2025-09-29,10:45:28.000,272,11026874,-795,0,1759142727,15104.120883379997,227.69599200000084,50652.07615872 2025-09-29,10:45:29.000,272,11026720,-795,0,1759142728,15104.141092309997,227.87926937999873,50652.166991280006 2025-09-29,10:45:30.000,272,11026764,-795,0,1759142729,15104.013102420002,228.07664502000262,50652.13904280001 2025-09-29,10:45:31.000,272,11026762,-795,0,1759142730,15103.986157179992,228.27402065999922,50652.00628752 2025-09-29,10:45:32.000,272,11026773,-795,0,1759142731,15103.952475630002,228.36565934999817,50652.07615872 2025-09-29,10:45:33.000,272,11026753,-795,0,1759142732,15103.871639910001,228.52778933999798,50652.06917160001 2025-09-29,10:45:34.000,272,11026757,-795,0,1759142733,15103.851430980001,228.6899193299978,50652.06218448 2025-09-29,10:45:35.000,272,11026705,-795,0,1759142734,15103.831222050001,228.73221411000122,50651.999300400006 2025-09-29,10:45:36.000,272,11026899,-795,0,1759142735,15103.66281429999,228.781558020004,50651.91545496 2025-09-29,10:45:37.000,272,11026831,-795,0,1759142736,15103.40683452,228.8168036700008,50651.81763528 2025-09-29,10:45:38.000,272,11026845,-795,0,1759142737,15103.265372009999,228.88024584000232,50651.72680272 2025-09-29,10:45:39.000,272,11026731,-795,0,1759142738,15103.157591049989,229.08467060999828,50651.67789288 2025-09-29,10:45:40.000,272,11026791,-795,0,1759142739,15103.036337469988,229.23975146999874,50651.691867120004 2025-09-29,10:45:41.000,272,11026819,-795,0,1759142740,15102.968974369993,229.3595866800024,50651.510202 2025-09-29,10:45:42.000,272,11026892,-795,0,1759142741,15102.867929719992,229.47237275999942,50651.53815048001 2025-09-29,10:45:43.000,272,11026718,-795,0,1759142742,15102.719730899997,229.65565014000458,50651.44731792001 2025-09-29,10:45:44.000,272,11026836,-795,0,1759142743,15102.611949940001,229.6415518799986,50651.43334368 2025-09-29,10:45:45.000,272,11026823,-795,0,1759142744,15102.46375111999,229.6697484000033,50651.25167856001 2025-09-29,10:45:46.000,272,11026696,-795,0,1759142745,15102.34923385,229.7684362200016,50651.258665680005 2025-09-29,10:45:47.000,272,11026776,-795,0,1759142746,15102.22798027,229.93056621000142,50651.23770432 2025-09-29,10:45:48.000,272,11026892,-795,0,1759142747,15102.052836209994,229.98695925000357,50651.11193616001 2025-09-29,10:45:49.000,272,11026742,-795,0,1759142748,15101.891164769993,230.0997453300006,50651.1259104 2025-09-29,10:45:50.000,272,11026811,-795,0,1759142749,15101.844010599998,230.29712097000447,50651.01411648001 2025-09-29,10:45:51.000,272,11026869,-795,0,1759142750,15101.763174879998,230.30417010000383,50650.89533544001 2025-09-29,10:45:52.000,272,11026885,-795,0,1759142751,15101.655393920002,230.50154574000044,50650.825464240006 2025-09-29,10:45:53.000,272,11026727,-795,0,1759142752,15101.507195099992,230.56498791000195,50650.89533544001 2025-09-29,10:45:54.000,272,11026901,-795,0,1759142753,15101.500458789997,230.84695310999814,50650.804502880004 2025-09-29,10:45:55.000,272,11026876,-795,0,1759142754,15101.338787349996,230.94564093000372,50650.6717476 2025-09-29,10:45:56.000,272,11026793,-795,0,1759142755,15101.19058853,231.05842701000074,50650.59488928 2025-09-29,10:45:57.000,272,11026894,-795,0,1759142756,15101.04912602,231.1289183100016,50650.4970696 2025-09-29,10:45:58.000,272,11026810,-795,0,1759142757,15100.88071826999,231.15711482999905,50650.55296656 2025-09-29,10:45:59.000,272,11026825,-795,0,1759142758,15100.826827789999,231.31924481999886,50650.40623704 2025-09-29,10:46:00.000,272,11026780,-795,0,1759142759,15100.665156349998,231.38268699000037,50650.44815976 2025-09-29,10:46:01.000,272,11026757,-795,0,1759142760,15100.543902769998,231.5871117600036,50650.25950752 2025-09-29,10:46:02.000,272,11026798,-795,0,1759142761,15100.415912880002,231.69989784000063,50650.30841736 2025-09-29,10:46:03.000,272,11026668,-795,0,1759142762,15100.267714059992,231.8056347899983,50650.16168784 2025-09-29,10:46:04.000,272,11026904,-755,0,1759142763,15100.274450370001,231.74219262000406,50650.07784240001 2025-09-29,10:46:05.000,272,11026733,-795,0,1759142764,15100.186878339991,231.85497870000108,50649.93111288 2025-09-29,10:46:06.000,272,11026726,-795,0,1759142765,15100.018470589996,231.88317521999852,50649.99399696 2025-09-29,10:46:07.000,272,11026754,-795,0,1759142766,15099.88374438999,231.92547000000195,50649.9730356 2025-09-29,10:46:08.000,272,11026829,-795,0,1759142767,15099.76249080999,232.08759999000176,50649.987009840006 2025-09-29,10:46:09.000,272,11026924,-795,0,1759142768,15099.76249080999,232.15104216000327,50649.87521592 2025-09-29,10:46:10.000,272,11026761,-795,0,1759142769,15099.600819369989,232.27087736999965,50649.798357600004 2025-09-29,10:46:11.000,272,11026811,-795,0,1759142770,15099.526719959998,232.3766143200046,50649.700537920005 2025-09-29,10:46:12.000,272,11026854,-795,0,1759142771,15099.466093169998,232.49644953000097,50649.700537920005 2025-09-29,10:46:13.000,272,11026772,-795,0,1759142772,15099.371784829993,232.53169517999777,50649.651628080006 2025-09-29,10:46:14.000,272,11026833,-795,0,1759142773,15099.365048519998,232.65857952000079,50649.630666720004 2025-09-29,10:46:15.000,272,11026879,-795,0,1759142774,15099.277476490002,232.74316908000037,50649.70752504 2025-09-29,10:46:16.000,272,11026800,-795,0,1759142775,15099.250531249992,232.83480776999932,50649.49791144 2025-09-29,10:46:17.000,272,11026844,-795,0,1759142776,15099.142750289997,232.91234819999954,50649.414066000005 2025-09-29,10:46:18.000,272,11026845,-795,0,1759142777,15099.102332429997,232.8841516800021,50649.40707888001 2025-09-29,10:46:19.000,272,11026858,-795,0,1759142778,15099.068650879992,232.90529907000018,50649.414066000005 2025-09-29,10:46:20.000,272,11026867,-795,0,1759142779,15099.014760400001,232.9828395000004,50649.295284960004 2025-09-29,10:46:21.000,272,11026811,-795,0,1759142780,15098.8126711,233.02513428000384,50649.22541376 2025-09-29,10:46:22.000,272,11026863,-795,0,1759142781,15098.698153829995,233.11677297000278,50649.19047816001 2025-09-29,10:46:23.000,272,11026777,-795,0,1759142782,15098.57016394,233.1308712300015,50649.10663272 2025-09-29,10:46:24.000,272,11026738,-795,0,1759142783,15098.448910359999,233.194313400003,50649.03676152 2025-09-29,10:46:25.000,272,11026650,-795,0,1759142784,15098.374810949994,233.1661168799983,50648.9948388 2025-09-29,10:46:26.000,272,11026839,-795,0,1759142785,15098.293975229994,233.20136253000237,50648.89701912 2025-09-29,10:46:27.000,272,11026771,-795,0,1759142786,15098.179457959988,233.3282468699981,50648.88304488001 2025-09-29,10:46:28.000,272,11026729,-795,0,1759142787,15098.145776409998,233.44808208000177,50648.792212320004 2025-09-29,10:46:29.000,272,11026732,-795,0,1759142788,15098.051468069993,233.55381902999943,50648.79919944 2025-09-29,10:46:30.000,272,11026722,-795,0,1759142789,15097.876324010002,233.59611381000286,50648.70137976 2025-09-29,10:46:31.000,272,11026787,-795,0,1759142790,15097.741597809996,233.65250684999774,50648.55465024 2025-09-29,10:46:32.000,272,11026748,-795,0,1759142791,15097.62708053999,233.5608681599988,50648.59657296001 2025-09-29,10:46:33.000,272,11026755,-795,0,1759142792,15097.418254929995,233.54676990000007,50648.49176616 2025-09-29,10:46:34.000,272,11026806,-795,0,1759142793,15097.20269300999,233.5397207700007,50648.34503664 2025-09-29,10:46:35.000,272,11026763,-795,0,1759142794,15097.007340019998,233.43398382000305,50648.37298512 2025-09-29,10:46:36.000,272,11026706,-795,0,1759142795,15096.852404889993,233.40578729999834,50648.21926848 2025-09-29,10:46:37.000,272,11026679,-795,0,1759142796,15096.832195959993,233.55381902999943,50648.17035864 2025-09-29,10:46:38.000,272,11026796,-795,0,1759142797,15096.724414999997,233.61021207000158,50648.13542304001 2025-09-29,10:46:39.000,272,11026804,-795,0,1759142798,15096.589688799992,233.60316294000222,50648.11446168001 2025-09-29,10:46:40.000,272,11026733,-795,0,1759142799,15096.468435219991,233.58201555000414,50647.953757920004 2025-09-29,10:46:41.000,272,11026665,-795,0,1759142800,15096.35391795,233.5397207700007,50647.9817064 2025-09-29,10:46:42.000,272,11026776,-795,0,1759142801,15096.28655484999,233.59611381000286,50647.86991248 2025-09-29,10:46:43.000,272,11026755,-795,0,1759142802,15096.16530126999,233.65955598000437,50647.83497688 2025-09-29,10:46:44.000,272,11026874,-795,0,1759142803,15096.030575069999,233.75824380000267,50647.70920872001 2025-09-29,10:46:45.000,272,11026745,-795,0,1759142804,15095.976684589994,233.81463684000482,50647.583440559996 2025-09-29,10:46:46.000,272,11026717,-795,0,1759142805,15095.855431009993,233.7229981499986,50647.47863376 2025-09-29,10:46:47.000,272,11026954,-795,0,1759142806,15095.794804219993,233.82873510000354,50647.48562088 2025-09-29,10:46:48.000,272,11026847,-795,0,1759142807,15095.612923849993,233.8992264000044,50647.40876256 2025-09-29,10:46:49.000,272,11026855,-795,0,1759142808,15095.478197650002,233.9344720500012,50647.352865600005 2025-09-29,10:46:50.000,272,11026690,-795,0,1759142809,15095.404098239997,233.94857030999992,50647.34587848001 2025-09-29,10:46:51.000,272,11026860,-795,0,1759142810,15095.350207759991,234.0190616100008,50647.43671104 2025-09-29,10:46:52.000,272,11026739,-795,0,1759142811,15095.363680379996,233.9203737900025,50647.32491712001 2025-09-29,10:46:53.000,272,11026728,-795,0,1759142812,15095.202008939996,233.94857030999992,50647.234084560005 2025-09-29,10:46:54.000,272,11026780,-795,0,1759142813,15095.080755359995,233.96266856999864,50647.19216184 2025-09-29,10:46:55.000,272,11026769,-795,0,1759142814,15095.060546429995,234.16709334000188,50647.10831640001 2025-09-29,10:46:56.000,272,11026797,-795,0,1759142815,15094.85172082,234.32217420000234,50646.947612640004 2025-09-29,10:46:57.000,272,11026841,-795,0,1759142816,15094.88540236999,234.3644689799985,50647.03844520001 2025-09-29,10:46:58.000,272,11026808,-795,0,1759142817,15094.811302959999,234.4561076700047,50646.91966416001 2025-09-29,10:46:59.000,272,11026686,-795,0,1759142818,15094.656367829994,234.51250070999959,50646.78690888 2025-09-29,10:47:00.000,272,11026815,-795,0,1759142819,15094.595741039993,234.5759428800011,50646.744986159996 2025-09-29,10:47:01.000,272,11026791,-795,0,1759142820,15094.562059489988,234.65348331000132,50646.612230880004 2025-09-29,10:47:02.000,272,11026860,-795,0,1759142821,15094.514905319993,234.75922025999898,50646.60524376001 2025-09-29,10:47:03.000,272,11026798,-795,0,1759142822,15094.373442809992,234.74512200000026,50646.47248848 2025-09-29,10:47:04.000,272,11026793,-795,0,1759142823,15094.292607089992,234.84380981999857,50646.43056576 2025-09-29,10:47:05.000,272,11026853,-795,0,1759142824,15094.151144579992,234.9495467700035,50646.297810480006 2025-09-29,10:47:06.000,272,11026704,-795,0,1759142825,15093.95579159,234.9354485100048,50646.346720320005 2025-09-29,10:47:07.000,272,11026690,-795,0,1759142826,15093.82780169999,234.95659590000287,50646.25588776 2025-09-29,10:47:08.000,272,11026788,-795,0,1759142827,15093.68633918999,234.92839937999815,50646.11614536 2025-09-29,10:47:09.000,272,11026822,-795,0,1759142828,15093.470777269999,234.8226624300005,50646.00435144001 2025-09-29,10:47:10.000,272,11026849,-795,0,1759142829,15093.383205239988,234.70987635000347,50645.95544160001 2025-09-29,10:47:11.000,272,11026814,-795,0,1759142830,15093.160907010002,234.6746306999994,50645.88557040001 2025-09-29,10:47:12.000,272,11026811,-795,0,1759142831,15093.066598669997,234.62528679000388,50645.920506 2025-09-29,10:47:13.000,272,11026783,-795,0,1759142832,15092.918399850001,234.53364809999766,50645.75980224 2025-09-29,10:47:14.000,272,11026751,-795,0,1759142833,15092.844300439996,234.4913533200015,50645.7108924 2025-09-29,10:47:15.000,272,11026817,-795,0,1759142834,15092.864509369996,234.50545158000023,50645.675956800005 2025-09-29,10:47:16.000,272,11026762,-795,0,1759142835,15092.803882579996,234.37151810999785,50645.571149999996 2025-09-29,10:47:17.000,272,11026767,-795,0,1759142836,15092.622002209995,234.37151810999785,50645.48031744001 2025-09-29,10:47:18.000,272,11026862,-795,0,1759142837,15092.51422125,234.33627246000106,50645.31262656001 2025-09-29,10:47:19.000,272,11026899,-795,0,1759142838,15092.332340879999,234.44905853999808,50645.235768239996 2025-09-29,10:47:20.000,272,11026838,-795,0,1759142839,15092.285186709989,234.46315680000407,50645.20083264 2025-09-29,10:47:21.000,272,11026866,-795,0,1759142840,15092.184142059989,234.44200940999872,50645.06807736001 2025-09-29,10:47:22.000,272,11026879,-795,0,1759142841,15092.056152169993,234.4561076700047,50645.0820516 2025-09-29,10:47:23.000,272,11026772,-795,0,1759142842,15091.955107519992,234.39971463000256,50644.9423092 2025-09-29,10:47:24.000,272,11026702,-795,0,1759142843,15091.860799180002,234.42086202000064,50644.94929632001 2025-09-29,10:47:25.000,272,11026717,-795,0,1759142844,15091.786699769997,234.28692854999827,50644.886412240005 2025-09-29,10:47:26.000,272,11026898,-795,0,1759142845,15091.685655119996,234.2446337700021,50644.70474712 2025-09-29,10:47:27.000,272,11026753,-795,0,1759142846,15091.5374563,234.32217420000234,50644.6278888 2025-09-29,10:47:28.000,272,11026673,-795,0,1759142847,15091.32863068999,234.30807594000362,50644.54404336001 2025-09-29,10:47:29.000,272,11026876,-795,0,1759142848,15091.261267589995,234.42086202000064,50644.51609488 2025-09-29,10:47:30.000,272,11026831,-795,0,1759142849,15091.220849729994,234.56184462000238,50644.453210800006 2025-09-29,10:47:31.000,272,11026870,-795,0,1759142850,15091.19390449,234.58299201000045,50644.20866160001 2025-09-29,10:47:32.000,272,11026758,-795,0,1759142851,15091.079387219994,234.5406972300043,50644.20866160001 2025-09-29,10:47:33.000,272,11026666,-795,0,1759142852,15090.971606259998,234.56184462000238,50644.13879040001 2025-09-29,10:47:34.000,272,11026757,-795,0,1759142853,15090.944661019988,234.53364809999766,50644.18071312 2025-09-29,10:47:35.000,272,11026693,-795,0,1759142854,15090.904243159988,234.64643418000196,50644.04097072001 2025-09-29,10:47:36.000,272,11026803,-795,0,1759142855,15090.749308029997,234.70987635000347,50643.98507376 2025-09-29,10:47:37.000,272,11026632,-795,0,1759142856,15090.708890169997,234.7874167800037,50643.91520256 2025-09-29,10:47:38.000,272,11026839,-795,0,1759142857,15090.628054449997,234.8015150400024,50643.80340864001 2025-09-29,10:47:39.000,272,11026878,-795,0,1759142858,15090.634790759992,234.85790808000456,50643.7894344 2025-09-29,10:47:40.000,272,11026666,-795,0,1759142859,15090.688681239997,235.02708720000373,50643.67764048 2025-09-29,10:47:41.000,272,11026684,-795,0,1759142860,15090.702153860002,235.0482345900018,50643.60078216 2025-09-29,10:47:42.000,272,11026835,-795,0,1759142861,15090.776253269993,235.21036458000162,50643.60776928001 2025-09-29,10:47:43.000,272,11026910,-795,0,1759142862,15090.762780650002,235.32315065999865,50643.41911704001 2025-09-29,10:47:44.000,272,11026825,-795,0,1759142863,15090.836880059993,235.52052630000253,50643.377194320004 2025-09-29,10:47:45.000,272,11026678,-795,0,1759142864,15090.762780650002,235.63331237999955,50643.279374640006 2025-09-29,10:47:46.000,272,11026764,-795,0,1759142865,15090.722362790002,235.64741063999827,50643.209503440004 2025-09-29,10:47:47.000,272,11026783,-795,0,1759142866,15090.742571720002,235.66150890000426,50643.062773920006 2025-09-29,10:47:48.000,272,11026799,-795,0,1759142867,15090.634790759992,235.6544597700049,50642.992902720005 2025-09-29,10:47:49.000,272,11026789,-795,0,1759142868,15090.540482420001,235.60511586000212,50643.03482544001 2025-09-29,10:47:50.000,272,11026744,-795,0,1759142869,15090.452910389991,235.6262632500002,50642.95796712 2025-09-29,10:47:51.000,272,11026851,-795,0,1759142870,15090.33839312,235.74609846000385,50642.84617320001 2025-09-29,10:47:52.000,272,11026722,-795,0,1759142871,15090.365338359996,235.56282107999868,50642.86014744 2025-09-29,10:47:53.000,272,11026796,-795,0,1759142872,15090.27103001999,235.51347717000317,50642.65053384001 2025-09-29,10:47:54.000,272,11026791,-795,0,1759142873,15090.27776633,235.57691934000468,50642.67848232001 2025-09-29,10:47:55.000,272,11026645,-795,0,1759142874,15090.16998536999,235.66855803000362,50642.55271416001 2025-09-29,10:47:56.000,272,11026764,-795,0,1759142875,15090.021786549994,235.70380368000042,50642.489830080005 2025-09-29,10:47:57.000,272,11026871,-795,0,1759142876,15090.02852285999,235.70380368000042,50642.53175280001 2025-09-29,10:47:58.000,272,11026710,-795,0,1759142877,15089.880324039994,235.61921412000083,50642.2872036 2025-09-29,10:47:59.000,272,11026665,-795,0,1759142878,15089.819697249994,235.42183848000423,50642.23829376 2025-09-29,10:48:00.000,272,11026882,-795,0,1759142879,15089.718652599993,235.46413326000038,50642.23829376 2025-09-29,10:48:01.000,272,11026733,-795,0,1759142880,15089.631080569998,235.40069108999887,50642.24528088001 2025-09-29,10:48:02.000,272,11026704,-795,0,1759142881,15089.556981159993,235.4782315199991,50642.23829376 2025-09-29,10:48:03.000,272,11026888,-795,0,1759142882,15089.503090680002,235.47118238999974,50642.105538480006 2025-09-29,10:48:04.000,272,11026774,-795,0,1759142883,15089.327946619997,235.57691934000468,50642.14746120001 2025-09-29,10:48:05.000,272,11026841,-795,0,1759142884,15089.220165660001,235.60511586000212,50642.02169304 2025-09-29,10:48:06.000,272,11026780,-795,0,1759142885,15089.105648389996,235.6262632500002,50641.94483472 2025-09-29,10:48:07.000,272,11026857,-795,0,1759142886,15089.166275179996,235.6262632500002,50641.84002792001 2025-09-29,10:48:08.000,272,11026759,-795,0,1759142887,15089.186484109996,235.58396847000404,50641.770156720006 2025-09-29,10:48:09.000,272,11026951,-795,0,1759142888,15089.274056139991,235.52052630000253,50641.88195064001 2025-09-29,10:48:10.000,272,11026741,-675,0,1759142889,15089.220165660001,235.53462456000125,50641.69329840001 2025-09-29,10:48:11.000,272,11026897,-795,0,1759142890,15089.253847209991,235.67560716000298,50641.60945296 2025-09-29,10:48:12.000,272,11026771,-795,0,1759142891,15089.233638279991,235.7249510699985,50641.4487492 2025-09-29,10:48:13.000,272,11026844,-795,0,1759142892,15089.253847209991,235.78839324,50641.413813600004 2025-09-29,10:48:14.000,272,11026764,-795,0,1759142893,15089.361628170001,235.6262632500002,50641.30201968 2025-09-29,10:48:15.000,272,11026737,-795,0,1759142894,15089.307737689996,235.6403615099989,50641.25310984 2025-09-29,10:48:16.000,272,11026874,-755,0,1759142895,15089.173011489991,235.66150890000426,50641.22516136 2025-09-29,10:48:17.000,272,11026872,-795,0,1759142896,15089.173011489991,235.6897054200017,50641.16926440001 2025-09-29,10:48:18.000,272,11026726,-795,0,1759142897,15089.260583520001,235.81658976000472,50641.12035456001 2025-09-29,10:48:19.000,272,11026829,-795,0,1759142898,15089.247110899996,235.7249510699985,50640.9596508 2025-09-29,10:48:20.000,272,11026761,-795,0,1759142899,15089.321210310001,235.73200019999786,50640.77099856 2025-09-29,10:48:21.000,272,11026903,-795,0,1759142900,15089.462672820002,235.73200019999786,50640.62426904 2025-09-29,10:48:22.000,272,11026732,-795,0,1759142901,15089.496354369992,235.64741063999827,50640.61728192001 2025-09-29,10:48:23.000,272,11026950,-795,0,1759142902,15089.435727579992,235.56987020999804,50640.58933344001 2025-09-29,10:48:24.000,272,11026778,-795,0,1759142903,15089.428991269997,235.58396847000404,50640.47055240001 2025-09-29,10:48:25.000,272,11026910,-795,0,1759142904,15089.368364479997,235.57691934000468,50640.358758480004 2025-09-29,10:48:26.000,272,11026801,-795,0,1759142905,15089.402046030002,235.55577194999933,50640.31683576 2025-09-29,10:48:27.000,272,11026800,-795,0,1759142906,15089.408782339997,235.53462456000125,50640.28190016001 2025-09-29,10:48:28.000,272,11026791,-795,0,1759142907,15089.402046030002,235.53462456000125,50640.26792592 2025-09-29,10:48:29.000,272,11026787,-795,0,1759142908,15089.348155549997,235.45003500000166,50640.11420928001 2025-09-29,10:48:30.000,272,11026835,-795,0,1759142909,15089.334682929992,235.56282107999868,50640.01638960001 2025-09-29,10:48:31.000,272,11026750,-795,0,1759142910,15089.368364479997,235.55577194999933,50639.95350552 2025-09-29,10:48:32.000,272,11026807,-795,0,1759142911,15089.274056139991,235.47118238999974,50639.93254416 2025-09-29,10:48:33.000,272,11026777,-795,0,1759142912,15089.233638279991,235.49937891000445,50639.84869872001 2025-09-29,10:48:34.000,272,11026777,-795,0,1759142913,15089.206693039996,235.55577194999933,50639.88363432 2025-09-29,10:48:35.000,272,11026976,-795,0,1759142914,15089.247110899996,235.46413326000038,50639.79978888001 2025-09-29,10:48:36.000,272,11026778,-795,0,1759142915,15089.233638279991,235.330199789998,50639.75087904001 2025-09-29,10:48:37.000,272,11026783,-795,0,1759142916,15089.274056139991,235.36544544000208,50639.61113664001 2025-09-29,10:48:38.000,272,11026870,-795,0,1759142917,15089.348155549997,235.41478935000487,50639.61113664001 2025-09-29,10:48:39.000,272,11026883,-795,0,1759142918,15089.368364479997,235.3936419599995,50639.43645864 2025-09-29,10:48:40.000,272,11026821,-795,0,1759142919,15089.449200199997,235.4782315199991,50639.401523040004 2025-09-29,10:48:41.000,272,11026815,-795,0,1759142920,15089.530035919997,235.46413326000038,50639.3176776 2025-09-29,10:48:42.000,272,11026797,-795,0,1759142921,15089.530035919997,235.48528064999846,50639.29671624001 2025-09-29,10:48:43.000,272,11026779,-795,0,1759142922,15089.597399019993,235.54872281999997,50639.373574560006 2025-09-29,10:48:44.000,272,11026805,-795,0,1759142923,15089.536772229992,235.56282107999868,50639.24780640001 2025-09-29,10:48:45.000,272,11026803,-795,0,1759142924,15089.530035919997,235.68265629000234,50639.087102640005 2025-09-29,10:48:46.000,272,11026837,-795,0,1759142925,15089.631080569998,235.67560716000298,50639.017231440004 2025-09-29,10:48:47.000,272,11026825,-795,0,1759142926,15089.678234739993,235.7742949800013,50639.038192800006 2025-09-29,10:48:48.000,272,11026931,-795,0,1759142927,15089.516563299992,235.81658976000472,50638.933386 2025-09-29,10:48:49.000,272,11026851,-795,0,1759142928,15089.408782339997,235.9011793200043,50638.89146328001 2025-09-29,10:48:50.000,272,11026850,-795,0,1759142929,15089.334682929992,235.9011793200043,50638.8285792 2025-09-29,10:48:51.000,272,11026890,-715,0,1759142930,15089.274056139991,235.95052322999982,50638.67486256001 2025-09-29,10:48:52.000,272,11026735,-635,0,1759142931,15089.274056139991,235.91527758000302,50638.70979816 2025-09-29,10:48:53.000,272,11026680,-795,0,1759142932,15089.186484109996,236.05626018000476,50638.646914079996 2025-09-29,10:48:54.000,272,11026840,-795,0,1759142933,15089.173011489991,235.94347410000046,50638.6888368 2025-09-29,10:48:55.000,272,11026866,-795,0,1759142934,15089.220165660001,235.8729827999996,50638.55608152001 2025-09-29,10:48:56.000,272,11026888,-795,0,1759142935,15089.287528759996,235.95757235999918,50638.465248960005 2025-09-29,10:48:57.000,272,11026768,-795,0,1759142936,15089.260583520001,235.95052322999982,50638.43031336 2025-09-29,10:48:58.000,272,11026819,-795,0,1759142937,15089.186484109996,235.99281801000325,50638.346467920004 2025-09-29,10:48:59.000,272,11026827,-795,0,1759142938,15089.19995673,236.00691627000197,50638.35345504 2025-09-29,10:49:00.000,272,11026914,-795,0,1759142939,15089.193220419991,236.10560409000027,50638.22768688 2025-09-29,10:49:01.000,272,11026754,-795,0,1759142940,15089.233638279991,236.17609539000114,50638.19275128001 2025-09-29,10:49:02.000,272,11026851,-795,0,1759142941,15089.489618059997,236.28888146999816,50638.143841439996 2025-09-29,10:49:03.000,272,11026780,-795,0,1759142942,15089.604135330002,236.43691319999925,50638.10890584 2025-09-29,10:49:04.000,272,11026902,-795,0,1759142943,15089.866851419989,236.4580605900046,50638.032047520006 2025-09-29,10:49:05.000,272,11026771,-795,0,1759142944,15089.94768713999,236.48625711000204,50637.89929224 2025-09-29,10:49:06.000,272,11026781,-795,0,1759142945,15090.102622269995,236.59904318999907,50638.02506040001 2025-09-29,10:49:07.000,272,11026786,-795,0,1759142946,15090.244084779995,236.5919940599997,50637.98313768001 2025-09-29,10:49:08.000,272,11026938,-795,0,1759142947,15090.41922884,236.71182927000336,50637.87134376 2025-09-29,10:49:09.000,272,11026712,-795,0,1759142948,15090.459646700001,236.8034679600023,50637.93422784001 2025-09-29,10:49:10.000,272,11026752,-795,0,1759142949,15090.567427659997,236.83166447999974,50637.9202536 2025-09-29,10:49:11.000,272,11026829,-795,0,1759142950,15090.594372899992,236.84576273999846,50637.80147256 2025-09-29,10:49:12.000,272,11026793,-795,0,1759142951,15090.702153860002,236.8880575200019,50637.76653696001 2025-09-29,10:49:13.000,272,11026822,-795,0,1759142952,15090.675208619992,237.05723664000107,50637.745575600005 2025-09-29,10:49:14.000,272,11026841,-795,0,1759142953,15090.661736000002,237.07133489999978,50637.73858848001 2025-09-29,10:49:15.000,272,11026882,-795,0,1759142954,15090.702153860002,237.07133489999978,50637.808459679996 2025-09-29,10:49:16.000,272,11026875,-795,0,1759142955,15090.708890169997,236.99379446999956,50637.81544680001 2025-09-29,10:49:17.000,272,11026852,-795,0,1759142956,15090.890770539998,237.04313838000235,50637.65474304 2025-09-29,10:49:18.000,272,11026875,-795,0,1759142957,15090.910979469998,237.2334648899996,50637.55692336 2025-09-29,10:49:19.000,272,11026838,-795,0,1759142958,15091.072650909999,237.28280880000239,50637.508013520004 2025-09-29,10:49:20.000,272,11026816,-795,0,1759142959,15091.31515807,237.3321527099979,50637.528974880006 2025-09-29,10:49:21.000,272,11026776,-795,0,1759142960,15091.37578486,237.40264400999877,50637.37525824 2025-09-29,10:49:22.000,272,11026881,-795,0,1759142961,15091.44988426999,237.3321527099979,50637.44512944 2025-09-29,10:49:23.000,272,11026782,-795,0,1759142962,15091.422939029995,237.14182620000065,50637.31237416001 2025-09-29,10:49:24.000,272,11026906,-795,0,1759142963,15091.42967533999,237.14182620000065,50637.23551584001 2025-09-29,10:49:25.000,272,11026780,-795,0,1759142964,15091.422939029995,237.21231750000152,50637.193593120006 2025-09-29,10:49:26.000,272,11026834,-795,0,1759142965,15091.611555709991,237.32510357999854,50637.13070904 2025-09-29,10:49:27.000,272,11026805,-795,0,1759142966,15091.813645009992,237.5083809600037,50637.27743856 2025-09-29,10:49:28.000,272,11026740,-795,0,1759142967,15092.002261690002,237.67756008000288,50637.22852872 2025-09-29,10:49:29.000,272,11026708,-795,0,1759142968,15092.190878369998,237.69870747000095,50637.03288936 2025-09-29,10:49:30.000,272,11026827,-795,0,1759142969,15092.285186709989,237.73395311999775,50637.04686360001 2025-09-29,10:49:31.000,272,11026834,-795,0,1759142970,15092.217823609994,237.56477399999858,50636.98397952 2025-09-29,10:49:32.000,272,11026722,-795,0,1759142971,15092.318868259994,237.5436266100005,50637.011928 2025-09-29,10:49:33.000,272,11026845,-795,0,1759142972,15092.40644028999,237.52952835000178,50637.025902240006 2025-09-29,10:49:34.000,272,11026810,-795,0,1759142973,15092.50748493999,237.53657748000114,50637.04686360001 2025-09-29,10:49:35.000,272,11026820,-795,0,1759142974,15092.642211139995,237.41674227000476,50637.03987648 2025-09-29,10:49:36.000,272,11026717,-795,0,1759142975,15092.662420069995,237.28985793000174,50636.99795376001 2025-09-29,10:49:37.000,272,11026809,-795,0,1759142976,15092.702837929995,237.27575967000303,50636.96301816 2025-09-29,10:49:38.000,272,11026753,-795,0,1759142977,15092.790409959991,237.28280880000239,50636.92808256001 2025-09-29,10:49:39.000,272,11026802,-795,0,1759142978,15092.763464719996,237.3603492300026,50636.907121200005 2025-09-29,10:49:40.000,272,11026775,-795,0,1759142979,15092.830827819991,237.36739836000197,50636.99795376001 2025-09-29,10:49:41.000,272,11026784,-795,0,1759142980,15092.844300439996,237.35330010000325,50636.86519848 2025-09-29,10:49:42.000,272,11026822,-795,0,1759142981,15092.999235570001,237.3814966200007,50636.84423712 2025-09-29,10:49:43.000,272,11026848,-795,0,1759142982,15093.093543909992,237.30395619000046,50636.7673788 2025-09-29,10:49:44.000,272,11026856,-795,0,1759142983,15093.282160589988,237.43084053000348,50636.66257200001 2025-09-29,10:49:45.000,272,11026864,-795,0,1759142984,15093.356259999993,237.30395619000046,50636.690520480006 2025-09-29,10:49:46.000,272,11026811,-795,0,1759142985,15093.497722509994,237.35330010000325,50636.71148184001 2025-09-29,10:49:47.000,272,11026946,-795,0,1759142986,15093.639185019994,237.38854575000005,50636.620649280005 2025-09-29,10:49:48.000,272,11026770,-795,0,1759142987,15093.87495587,237.5083809600037,50636.6276364 2025-09-29,10:49:49.000,272,11026745,-795,0,1759142988,15094.043363619996,237.3955948799994,50636.68353336001 2025-09-29,10:49:50.000,272,11026788,-795,0,1759142989,15094.198298750001,237.4449387900022,50636.571739440005 2025-09-29,10:49:51.000,272,11026880,-795,0,1759142990,15094.407124359997,237.480184439999,50636.466932639996 2025-09-29,10:49:52.000,272,11026815,-795,0,1759142991,15094.521641629988,237.53657748000114,50636.50885536 2025-09-29,10:49:53.000,272,11026907,-795,0,1759142992,15094.568795799998,237.52952835000178,50636.53680384 2025-09-29,10:49:54.000,272,11026861,-795,0,1759142993,15094.615949969993,237.55067573999986,50636.34815160001 2025-09-29,10:49:55.000,272,11026700,-795,0,1759142994,15094.649631519998,237.57887226000457,50636.32020312 2025-09-29,10:49:56.000,272,11026862,-795,0,1759142995,15094.838248199994,237.55067573999986,50636.355138720006 2025-09-29,10:49:57.000,272,11026776,-795,0,1759142996,15094.979710709995,237.6564126900048,50636.39706144001 2025-09-29,10:49:58.000,272,11026757,-795,0,1759142997,15095.16832738999,237.6564126900048,50636.3830872 2025-09-29,10:49:59.000,272,11026866,-795,0,1759142998,15095.249163109991,237.8537883300014,50636.36911296 2025-09-29,10:50:00.000,272,11026787,-795,0,1759142999,15095.262635729996,237.87493571999948,50636.43199704 2025-09-29,10:50:01.000,272,11026823,-795,0,1759143000,15095.06728273999,237.9031322400042,50636.26430616 2025-09-29,10:50:02.000,272,11026891,-795,0,1759143001,15094.9729744,237.8185426800046,50636.29225464 2025-09-29,10:50:03.000,272,11026859,-795,0,1759143002,15094.898874989995,237.60001965000265,50636.187447840006 2025-09-29,10:50:04.000,272,11026748,-795,0,1759143003,15094.811302959999,237.3814966200007,50636.166486480004 2025-09-29,10:50:05.000,272,11026785,-795,0,1759143004,15094.89213868,237.45198792000156,50636.22238344 2025-09-29,10:50:06.000,272,11026871,-795,0,1759143005,15094.92582022999,237.28985793000174,50636.29225464 2025-09-29,10:50:07.000,272,11026736,-795,0,1759143006,15094.979710709995,237.25461227999767,50636.18046072001 2025-09-29,10:50:08.000,272,11026885,-795,0,1759143007,15095.08749166999,237.1982192400028,50636.236357680005 2025-09-29,10:50:09.000,272,11026843,-795,0,1759143008,15095.11443691,237.19117011000344,50636.27828040001 2025-09-29,10:50:10.000,272,11026771,-795,0,1759143009,15095.228954179991,237.2334648899996,50636.299241759996 2025-09-29,10:50:11.000,272,11026741,-795,0,1759143010,15095.309789899991,237.0854331599985,50636.236357680005 2025-09-29,10:50:12.000,272,11026761,-795,0,1759143011,15095.356944070001,237.036089250003,50636.26430616 2025-09-29,10:50:13.000,272,11026824,-795,0,1759143012,15095.464725029997,236.93035229999805,50636.20840920001 2025-09-29,10:50:14.000,272,11026701,-795,0,1759143013,15095.410834549992,236.86691013000382,50636.30622888001 2025-09-29,10:50:15.000,272,11026899,-795,0,1759143014,15095.572505989992,236.8034679600023,50636.20142208 2025-09-29,10:50:16.000,272,11026801,-795,0,1759143015,15095.646605399997,236.84576273999846,50636.22937056001 2025-09-29,10:50:17.000,272,11026977,-795,0,1759143016,15095.673550639993,236.704780140004,50636.187447840006 2025-09-29,10:50:18.000,272,11026803,-795,0,1759143017,15095.707232189998,236.65543623000121,50636.19443496 2025-09-29,10:50:19.000,272,11026824,-795,0,1759143018,15095.666814329998,236.51445362999948,50636.11058952001 2025-09-29,10:50:20.000,272,11026801,-795,0,1759143019,15095.754386359993,236.38756929000374,50636.08264104 2025-09-29,10:50:21.000,272,11026756,-795,0,1759143020,15095.929530419999,236.23953756000265,50636.08962816001 2025-09-29,10:50:22.000,272,11026903,-795,0,1759143021,15096.06425661999,236.21134103999793,50636.19443496 2025-09-29,10:50:23.000,272,11026798,-795,0,1759143022,15096.17203758,236.0985549600009,50636.04770544 2025-09-29,10:50:24.000,272,11026831,-795,0,1759143023,15096.239400679995,236.0844567000022,50636.12456376 2025-09-29,10:50:25.000,272,11026860,-795,0,1759143024,15096.380863189996,235.99281801000325,50636.068666800005 2025-09-29,10:50:26.000,272,11026831,-795,0,1759143025,15096.401072119996,235.92937584000174,50636.117576640005 2025-09-29,10:50:27.000,272,11026932,-795,0,1759143026,15096.28655484999,235.85888454000087,50635.98482136 2025-09-29,10:50:28.000,272,11026783,-795,0,1759143027,15096.259609609995,235.67560716000298,50636.05469256 2025-09-29,10:50:29.000,272,11026800,-795,0,1759143028,15096.320236399995,235.56282107999868,50636.0337312 2025-09-29,10:50:30.000,272,11026853,-795,0,1759143029,15096.37412688,235.5416736900006,50635.998795600004 2025-09-29,10:50:31.000,272,11026825,-795,0,1759143030,15096.428017359991,235.56987020999804,50635.81713048 2025-09-29,10:50:32.000,272,11026892,-795,0,1759143031,15096.596425110001,235.54872281999997,50635.95687288 2025-09-29,10:50:33.000,272,11026821,-795,0,1759143032,15096.811987029992,235.60511586000212,50635.95687288 2025-09-29,10:50:34.000,272,11026774,-795,0,1759143033,15096.939976919988,235.49937891000445,50635.99180848001 2025-09-29,10:50:35.000,272,11026845,-795,0,1759143034,15096.987131089998,235.45708413000102,50635.92193728001 2025-09-29,10:50:36.000,272,11026846,-795,0,1759143035,15097.074703119994,235.57691934000468,50635.88700168 2025-09-29,10:50:37.000,272,11026840,-795,0,1759143036,15097.27005611,235.55577194999933,50635.86604032 2025-09-29,10:50:38.000,272,11026887,-795,0,1759143037,15097.3306829,235.70380368000042,50635.831104720004 2025-09-29,10:50:39.000,272,11026851,-795,0,1759143038,15097.478881719995,235.76019672000257,50635.77520776001 2025-09-29,10:50:40.000,272,11026885,-795,0,1759143039,15097.47214541,235.66150890000426,50635.76123352 2025-09-29,10:50:41.000,272,11026830,-795,0,1759143040,15097.62708053999,235.7249510699985,50635.86604032 2025-09-29,10:50:42.000,272,11026836,-795,0,1759143041,15097.701179949996,235.80954062999808,50635.72629792001 2025-09-29,10:50:43.000,272,11026868,-795,0,1759143042,15097.822433529996,235.92232671000238,50635.70533656001 2025-09-29,10:50:44.000,272,11026792,-795,0,1759143043,15097.903269249997,235.94347410000046,50635.628478239996 2025-09-29,10:50:45.000,272,11026876,-795,0,1759143044,15097.923478179997,235.9364249700011,50635.69834944 2025-09-29,10:50:46.000,272,11026771,-755,0,1759143045,15098.071676999993,236.06330931000412,50635.628478239996 2025-09-29,10:50:47.000,272,11026760,-795,0,1759143046,15098.240084749988,236.04216191999876,50635.62149112 2025-09-29,10:50:48.000,272,11026863,-795,0,1759143047,15098.327656779999,236.04921104999812,50635.63546536001 2025-09-29,10:50:49.000,272,11026702,-795,0,1759143048,15098.307447849998,235.99281801000325,50635.59354264 2025-09-29,10:50:50.000,272,11026854,-795,0,1759143049,15098.361338329989,235.91527758000302,50635.55161992 2025-09-29,10:50:51.000,272,11026841,-795,0,1759143050,15098.428701429999,235.88003192999895,50635.60052976 2025-09-29,10:50:52.000,272,11026823,-795,0,1759143051,15098.576900249995,235.80249149999872,50635.663413840004 2025-09-29,10:50:53.000,272,11026889,-795,0,1759143052,15098.65099966,235.83068802000344,50635.614504000005 2025-09-29,10:50:54.000,272,11026838,-795,0,1759143053,15098.70489013999,235.78839324,50635.53764568001 2025-09-29,10:50:55.000,272,11026715,-795,0,1759143054,15098.74530799999,235.82363889000408,50635.59354264 2025-09-29,10:50:56.000,272,11026891,-795,0,1759143055,15098.738571689995,235.92232671000238,50635.52367144 2025-09-29,10:50:57.000,272,11026902,-795,0,1759143056,15098.866561579991,235.94347410000046,50635.5795684 2025-09-29,10:50:58.000,272,11026970,-795,0,1759143057,15099.055178260001,235.8729827999996,50635.67040096 2025-09-29,10:50:59.000,272,11026899,-795,0,1759143058,15099.021496709996,235.95757235999918,50635.5795684 2025-09-29,10:51:00.000,272,11026856,-795,0,1759143059,15099.034969330001,235.89413018999767,50635.495722960004 2025-09-29,10:51:01.000,272,11026782,-795,0,1759143060,15099.021496709996,235.78839324,50635.58655552001 2025-09-29,10:51:02.000,272,11026970,-795,0,1759143061,15099.048441949992,235.71790193999914,50635.6494396 2025-09-29,10:51:03.000,272,11026726,-795,0,1759143062,15099.136013980002,235.82363889000408,50635.57258128 2025-09-29,10:51:04.000,272,11026921,-795,0,1759143063,15099.122541359997,235.82363889000408,50635.53065856 2025-09-29,10:51:05.000,272,11026833,-795,0,1759143064,15099.068650879992,235.78134411000065,50635.565594160005 2025-09-29,10:51:06.000,272,11026859,-795,0,1759143065,15099.008024089992,235.76724585000193,50635.43982600001 2025-09-29,10:51:07.000,272,11026774,-795,0,1759143066,15098.920452059996,235.71790193999914,50635.55860704001 2025-09-29,10:51:08.000,272,11026907,-795,0,1759143067,15098.89350682,235.66150890000426,50635.397903280005 2025-09-29,10:51:09.000,272,11026931,-795,0,1759143068,15098.778989549995,235.56987020999804,50635.4747616 2025-09-29,10:51:10.000,272,11026802,-795,0,1759143069,15098.70489013999,235.57691934000468,50635.3350192 2025-09-29,10:51:11.000,272,11026761,-795,0,1759143070,15098.72509906999,235.55577194999933,50635.30707072 2025-09-29,10:51:12.000,272,11026758,-795,0,1759143071,15098.73183538,235.58396847000404,50635.38392904 2025-09-29,10:51:13.000,272,11027032,-795,0,1759143072,15098.886770509991,235.60511586000212,50635.24418664 2025-09-29,10:51:14.000,272,11026759,-795,0,1759143073,15098.819407409996,235.4782315199991,50635.22322528001 2025-09-29,10:51:15.000,272,11026905,-795,0,1759143074,15098.74530799999,235.3936419599995,50635.3350192 2025-09-29,10:51:16.000,272,11026797,-795,0,1759143075,15098.76551692999,235.40774021999823,50635.18828968 2025-09-29,10:51:17.000,272,11026721,-795,0,1759143076,15098.8126711,235.30200327000057,50635.15335408001 2025-09-29,10:51:18.000,272,11026731,-795,0,1759143077,15099.021496709996,235.330199789998,50635.21623816 2025-09-29,10:51:19.000,272,11026882,-795,0,1759143078,15099.088859809992,235.2808558800025,50635.15335408001 2025-09-29,10:51:20.000,272,11026843,-795,0,1759143079,15099.216849700002,235.22446284000034,50635.125405599996 2025-09-29,10:51:21.000,272,11026936,-795,0,1759143080,15099.270740179993,235.2315119699997,50635.062521520005 2025-09-29,10:51:22.000,272,11026794,-795,0,1759143081,15099.358312209988,235.30200327000057,50635.05553440001 2025-09-29,10:51:23.000,272,11026684,-795,0,1759143082,15099.304421729998,235.3161015299993,50635.00662456001 2025-09-29,10:51:24.000,272,11026807,-795,0,1759143083,15099.385257449998,235.35839631000272,50634.992650320004 2025-09-29,10:51:25.000,272,11026953,-795,0,1759143084,15099.439147929988,235.3795437000008,50635.06950864 2025-09-29,10:51:26.000,272,11026848,-795,0,1759143085,15099.486302099998,235.37249457000144,50634.992650320004 2025-09-29,10:51:27.000,272,11026809,-795,0,1759143086,15099.506511029998,235.330199789998,50634.91579200001 2025-09-29,10:51:28.000,272,11026738,-795,0,1759143087,15099.472829479993,235.30200327000057,50634.992650320004 2025-09-29,10:51:29.000,272,11026930,-795,0,1759143088,15099.445884239998,235.35134718000336,50635.13239272001 2025-09-29,10:51:30.000,272,11026850,-795,0,1759143089,15099.398730069988,235.20331545000226,50634.9507276 2025-09-29,10:51:31.000,272,11026929,-795,0,1759143090,15099.418938999988,235.06233285000053,50634.97867608 2025-09-29,10:51:32.000,272,11026842,-795,0,1759143091,15099.526719959998,235.10462763000396,50635.00662456001 2025-09-29,10:51:33.000,272,11026789,-795,0,1759143092,15099.594083059994,235.10462763000396,50635.09047 2025-09-29,10:51:34.000,272,11026818,-795,0,1759143093,15099.540192579989,235.1962663200029,50634.96470184001 2025-09-29,10:51:35.000,272,11026792,-795,0,1759143094,15099.493038409993,235.13987328000076,50634.92976624 2025-09-29,10:51:36.000,272,11026846,-795,0,1759143095,15099.459356859988,235.0341363300031,50635.013611680006 2025-09-29,10:51:37.000,272,11026901,-795,0,1759143096,15099.250531249992,234.96364503000223,50634.92976624 2025-09-29,10:51:38.000,272,11026864,-795,0,1759143097,15099.270740179993,234.87200634000328,50634.943740480005 2025-09-29,10:51:39.000,272,11026840,-795,0,1759143098,15099.277476490002,234.79446591000305,50634.9507276 2025-09-29,10:51:40.000,272,11026817,-795,0,1759143099,15099.398730069988,234.82971155999985,50635.04156016 2025-09-29,10:51:41.000,272,11026824,-795,0,1759143100,15099.358312209988,234.73102374000155,50634.943740480005 2025-09-29,10:51:42.000,272,11026857,-795,0,1759143101,15099.425675309998,234.73102374000155,50635.02758592 2025-09-29,10:51:43.000,272,11026697,-795,0,1759143102,15099.479565789989,234.66053244000068,50635.013611680006 2025-09-29,10:51:44.000,272,11026900,-795,0,1759143103,15099.567137819999,234.59709026999917,50635.00662456001 2025-09-29,10:51:45.000,272,11026826,-795,0,1759143104,15099.668182469999,234.4561076700047,50634.9507276 2025-09-29,10:51:46.000,272,11026838,-795,0,1759143105,15099.674918779994,234.44905853999808,50635.06950864 2025-09-29,10:51:47.000,272,11026724,-795,0,1759143106,15099.64123722999,234.41381289000128,50635.00662456001 2025-09-29,10:51:48.000,272,11026701,-795,0,1759143107,15099.580610439989,234.30807594000362,50635.02758592 2025-09-29,10:51:49.000,272,11026894,-795,0,1759143108,15099.70860033,234.28692854999827,50635.04156016 2025-09-29,10:51:50.000,272,11026795,-795,0,1759143109,15099.82985391,234.16004421000252,50635.10444424001 2025-09-29,10:51:51.000,272,11026893,-795,0,1759143110,15099.836590219995,234.16004421000252,50635.0205988 2025-09-29,10:51:52.000,272,11026870,-795,0,1759143111,15099.80964498,233.9979142200027,50634.9507276 2025-09-29,10:51:53.000,272,11026867,-795,0,1759143112,15099.78269973999,233.99086509000335,50634.96470184001 2025-09-29,10:51:54.000,272,11026953,-795,0,1759143113,15099.91068963,233.94857030999992,50635.062521520005 2025-09-29,10:51:55.000,272,11026866,-795,0,1759143114,15099.94437117999,234.04020899999887,50634.90181776 2025-09-29,10:51:56.000,272,11026836,-795,0,1759143115,15099.86353545999,233.9979142200027,50634.93675336001 2025-09-29,10:51:57.000,272,11026938,-795,0,1759143116,15099.82985391,233.92742292000185,50634.96470184001 2025-09-29,10:51:58.000,272,11026845,-795,0,1759143117,15099.647973539999,233.73004727999796,50634.90181776 2025-09-29,10:51:59.000,272,11026733,-795,0,1759143118,15099.62102829999,233.61726120000094,50634.86688216001 2025-09-29,10:52:00.000,272,11026941,-795,0,1759143119,15099.6883914,233.5608681599988,50634.98566320001 2025-09-29,10:52:01.000,272,11026867,-795,0,1759143120,15099.816381289995,233.60316294000222,50634.96470184001 2025-09-29,10:52:02.000,272,11026912,-795,0,1759143121,15099.91068963,233.6736542400031,50634.92976624 2025-09-29,10:52:03.000,272,11026820,-795,0,1759143122,15100.058888449996,233.6243103300003,50634.845920800006 2025-09-29,10:52:04.000,272,11026779,-795,0,1759143123,15100.193614650001,233.56791728999815,50634.79701096001 2025-09-29,10:52:05.000,272,11026811,-795,0,1759143124,15100.247505129992,233.5890646800035,50634.741114 2025-09-29,10:52:06.000,272,11026916,-795,0,1759143125,15100.382231329997,233.60316294000222,50634.66425568 2025-09-29,10:52:07.000,272,11026921,-795,0,1759143126,15100.422649189997,233.74414554000396,50634.67124280001 2025-09-29,10:52:08.000,272,11026816,-795,0,1759143127,15100.543902769998,233.69480163000117,50634.62932008001 2025-09-29,10:52:09.000,272,11026851,-795,0,1759143128,15100.651683729993,233.61021207000158,50634.67124280001 2025-09-29,10:52:10.000,272,11026891,-795,0,1759143129,15100.611265869993,233.49037685999792,50634.678229920006 2025-09-29,10:52:11.000,272,11026772,-795,0,1759143130,15100.611265869993,233.4621803400005,50634.58041024001 2025-09-29,10:52:12.000,272,11026865,-795,0,1759143131,15100.705574209998,233.4128364299977,50634.48259056001 2025-09-29,10:52:13.000,272,11026851,-795,0,1759143132,15100.739255759989,233.36349252000218,50634.454642079996 2025-09-29,10:52:14.000,272,11026754,-795,0,1759143133,15100.725783139998,233.30005035000067,50634.4965648 2025-09-29,10:52:15.000,272,11026727,-795,0,1759143134,15100.826827789999,233.22250992000045,50634.40573224 2025-09-29,10:52:16.000,272,11026763,-795,0,1759143135,15100.86050933999,233.22250992000045,50634.43368072001 2025-09-29,10:52:17.000,272,11026841,-795,0,1759143136,15100.793146239994,233.12382210000214,50634.3568224 2025-09-29,10:52:18.000,272,11026848,-795,0,1759143137,15100.719046829989,233.10972384000343,50634.391758000005 2025-09-29,10:52:19.000,272,11026884,-795,0,1759143138,15100.779673619989,232.99693775999913,50634.391758000005 2025-09-29,10:52:20.000,272,11026848,-795,0,1759143139,15100.833564099994,232.84890602999803,50634.39874512 2025-09-29,10:52:21.000,272,11026780,-795,0,1759143140,15101.02891709,232.7220216900023,50634.321886800004 2025-09-29,10:52:22.000,272,11026778,-795,0,1759143141,15101.25121532,232.59513734999928,50634.3568224 2025-09-29,10:52:23.000,272,11026717,-795,0,1759143142,15101.338787349996,232.5739899600012,50634.286951199996 2025-09-29,10:52:24.000,272,11026909,-795,0,1759143143,15101.385941519991,232.54579344000376,50634.31489968001 2025-09-29,10:52:25.000,272,11026797,-795,0,1759143144,15101.385941519991,232.5246460499984,50634.3568224 2025-09-29,10:52:26.000,272,11026811,-795,0,1759143145,15101.406150449991,232.43300735999946,50634.30092544 2025-09-29,10:52:27.000,272,11026955,-795,0,1759143146,15101.601503439997,232.3272704100018,50634.24502848001 2025-09-29,10:52:28.000,272,11026885,-795,0,1759143147,15101.850746909993,232.277926499999,50634.30791256 2025-09-29,10:52:29.000,272,11026785,-795,0,1759143148,15101.985473109999,232.50349866000033,50634.19611864001 2025-09-29,10:52:30.000,272,11026850,-795,0,1759143149,15102.12019930999,232.49644953000097,50634.23804136 2025-09-29,10:52:31.000,272,11026759,-795,0,1759143150,15102.093254069994,232.53169517999777,50634.175157280006 2025-09-29,10:52:32.000,272,11026851,-795,0,1759143151,15102.086517759999,232.44005648999882,50634.224067120005 2025-09-29,10:52:33.000,272,11026896,-795,0,1759143152,15102.174089789994,232.40481084000203,50634.16817016001 2025-09-29,10:52:34.000,272,11026891,-795,0,1759143153,15102.18756241,232.3907125800033,50634.21708000001 2025-09-29,10:52:35.000,272,11026822,-795,0,1759143154,15102.295343369995,232.28497562999837,50634.08432472 2025-09-29,10:52:36.000,272,11026839,-795,0,1759143155,15102.34249753999,232.30612302000372,50634.056376240005 2025-09-29,10:52:37.000,272,11026858,-795,0,1759143156,15102.457014809996,232.25677911000093,50634.09829896001 2025-09-29,10:52:38.000,272,11026772,-795,0,1759143157,15102.504168979991,232.24972998000158,50634.03541488 2025-09-29,10:52:39.000,272,11026841,-795,0,1759143158,15102.457014809996,232.21448433000478,50634.02842776001 2025-09-29,10:52:40.000,272,11026778,-795,0,1759143159,15102.295343369995,232.1439930300039,50634.07035048 2025-09-29,10:52:41.000,272,11026808,-795,0,1759143160,15102.16061716999,232.02415782000026,50633.9725308 2025-09-29,10:52:42.000,272,11026811,-795,0,1759143161,15102.07978144999,231.99596130000282,50634.12624744001 2025-09-29,10:52:43.000,272,11026840,-795,0,1759143162,15101.972000489994,231.97481391000474,50633.986505040004 2025-09-29,10:52:44.000,272,11026852,-795,0,1759143163,15101.985473109999,231.9536665199994,50633.96554368 2025-09-29,10:52:45.000,272,11026783,-795,0,1759143164,15101.992209419994,231.9325191300013,50633.90964672001 2025-09-29,10:52:46.000,272,11026758,-795,0,1759143165,15101.978736799989,231.9818630400041,50633.87471112 2025-09-29,10:52:47.000,272,11026799,-795,0,1759143166,15101.918110009989,232.08759999000176,50633.888685360005 2025-09-29,10:52:48.000,272,11026798,-795,0,1759143167,15101.837274289988,232.12989476999792,50633.90964672001 2025-09-29,10:52:49.000,272,11026866,-795,0,1759143168,15101.837274289988,232.25677911000093,50633.86073688001 2025-09-29,10:52:50.000,272,11026761,-795,0,1759143169,15101.911373699993,232.33431954000116,50633.89567248 2025-09-29,10:52:51.000,272,11026796,-795,0,1759143170,15101.864219529998,232.5105477899997,50633.76291720001 2025-09-29,10:52:52.000,272,11026854,-795,0,1759143171,15101.958527869989,232.623333870004,50633.84676264 2025-09-29,10:52:53.000,272,11026871,-795,0,1759143172,15102.09999037999,232.65153039000143,50633.84676264 2025-09-29,10:52:54.000,272,11026778,-795,0,1759143173,15102.194298719995,232.60218647999864,50633.84676264 2025-09-29,10:52:55.000,272,11026769,-795,0,1759143174,15102.396388019995,232.623333870004,50633.93060808001 2025-09-29,10:52:56.000,272,11026714,-795,0,1759143175,15102.591741010001,232.609235609998,50633.89567248 2025-09-29,10:52:57.000,272,11026800,-795,0,1759143176,15102.699521969997,232.61628474000463,50633.82580128 2025-09-29,10:52:58.000,272,11026832,-795,0,1759143177,15102.766885069992,232.6726777799995,50633.84676264 2025-09-29,10:52:59.000,272,11026841,-795,0,1759143178,15102.888138649992,232.58103909000056,50633.818814160004 2025-09-29,10:53:00.000,272,11026772,-795,0,1759143179,15102.915083890002,232.623333870004,50633.82580128 2025-09-29,10:53:01.000,272,11026814,-795,0,1759143180,15102.928556509993,232.60218647999864,50633.839775520006 2025-09-29,10:53:02.000,272,11026817,-795,0,1759143181,15102.948765439993,232.64448126000207,50633.81182704001 2025-09-29,10:53:03.000,272,11026808,-795,0,1759143182,15102.942029129998,232.63038300000335,50633.80483992 2025-09-29,10:53:04.000,272,11026747,-795,0,1759143183,15102.955501750002,232.58808821999992,50633.75593008 2025-09-29,10:53:05.000,272,11026869,-795,0,1759143184,15103.049810089993,232.55989170000248,50633.90964672001 2025-09-29,10:53:06.000,272,11026844,-795,0,1759143185,15103.083491639998,232.50349866000033,50633.90964672001 2025-09-29,10:53:07.000,272,11026814,-795,0,1759143186,15103.117173189989,232.3907125800033,50633.888685360005 2025-09-29,10:53:08.000,272,11026848,-795,0,1759143187,15103.096964259988,232.38366345000395,50633.839775520006 2025-09-29,10:53:09.000,272,11026883,-795,0,1759143188,15103.103700569998,232.3766143200046,50633.92362096 2025-09-29,10:53:10.000,272,11026722,-795,0,1759143189,15103.137382119989,232.38366345000395,50633.95156944001 2025-09-29,10:53:11.000,272,11026812,-795,0,1759143190,15103.251899389994,232.41890910000075,50633.92362096 2025-09-29,10:53:12.000,272,11026781,-795,0,1759143191,15103.164327359998,232.4118599700014,50633.9026596 2025-09-29,10:53:13.000,272,11026848,-795,0,1759143192,15103.164327359998,232.41890910000075,50633.867724 2025-09-29,10:53:14.000,272,11026805,-795,0,1759143193,15103.070019019993,232.48235127000225,50633.95156944001 2025-09-29,10:53:15.000,272,11026887,-795,0,1759143194,15103.076755329988,232.46825301000354,50633.95855656001 2025-09-29,10:53:16.000,272,11026851,-795,0,1759143195,15103.076755329988,232.50349866000033,50633.97951792001 2025-09-29,10:53:17.000,272,11026872,-755,0,1759143196,15103.164327359998,232.46825301000354,50633.986505040004 2025-09-29,10:53:18.000,272,11026706,-715,0,1759143197,15103.036337469988,232.2638282400003,50633.90964672001 2025-09-29,10:53:19.000,272,11026910,-795,0,1759143198,15103.117173189989,232.18628781000007,50633.88169824001 2025-09-29,10:53:20.000,272,11026814,-795,0,1759143199,15103.171063669994,232.20743519999814,50633.95855656001 2025-09-29,10:53:21.000,272,11026870,-795,0,1759143200,15103.292317249994,232.27087736999965,50633.87471112 2025-09-29,10:53:22.000,272,11026801,-795,0,1759143201,15103.48767024,232.50349866000033,50633.84676264 2025-09-29,10:53:23.000,272,11026796,-795,0,1759143202,15103.66281429999,232.54579344000376,50633.9725308 2025-09-29,10:53:24.000,272,11026863,-795,0,1759143203,15103.70323215999,232.30612302000372,50633.79086568001 2025-09-29,10:53:25.000,272,11026801,-795,0,1759143204,15103.757122639996,232.1439930300039,50633.85374976 2025-09-29,10:53:26.000,272,11026766,-795,0,1759143205,15103.68975954,232.0312069499996,50633.818814160004 2025-09-29,10:53:27.000,272,11026822,-795,0,1759143206,15103.68302322999,231.99596130000282,50633.867724 2025-09-29,10:53:28.000,272,11026788,-795,0,1759143207,15103.743650019991,231.84792957000172,50633.92362096 2025-09-29,10:53:29.000,272,11026934,-795,0,1759143208,15103.851430980001,231.74924175000342,50633.93060808001 2025-09-29,10:53:30.000,272,11026907,-795,0,1759143209,15103.912057770001,231.8056347899983,50633.88169824001 2025-09-29,10:53:31.000,272,11026803,-795,0,1759143210,15103.965948249992,231.6717013200032,50633.83278840001 2025-09-29,10:53:32.000,272,11026935,-795,0,1759143211,15103.959211939997,231.54481698000018,50633.7978528 2025-09-29,10:53:33.000,272,11026734,-795,0,1759143212,15103.979420869997,231.32629394999822,50633.93060808001 2025-09-29,10:53:34.000,272,11026924,-795,0,1759143213,15103.986157179992,231.13596744000097,50633.92362096 2025-09-29,10:53:35.000,272,11026876,-795,0,1759143214,15103.932266700001,231.05842701000074,50633.888685360005 2025-09-29,10:53:36.000,272,11026757,-795,0,1759143215,15103.979420869997,231.0020339699986,50633.87471112 2025-09-29,10:53:37.000,272,11026846,-795,0,1759143216,15104.053520280002,230.95269006000308,50633.867724 2025-09-29,10:53:38.000,272,11026825,-795,0,1759143217,15104.147828619993,230.88924789000157,50633.91663384 2025-09-29,10:53:39.000,272,11026816,-795,0,1759143218,15104.141092309997,230.89629702000093,50633.9026596 2025-09-29,10:53:40.000,272,11026737,-795,0,1759143219,15104.215191719988,230.93859180000436,50633.80483992 2025-09-29,10:53:41.000,272,11026799,-795,0,1759143220,15104.147828619993,230.8187565900007,50633.83278840001 2025-09-29,10:53:42.000,272,11026886,-795,0,1759143221,15104.269082199993,230.6918722499977,50633.93060808001 2025-09-29,10:53:43.000,272,11026808,-795,0,1759143222,15104.410544709994,230.6918722499977,50633.81182704001 2025-09-29,10:53:44.000,272,11026862,-795,0,1759143223,15104.6058977,230.5579387800026,50633.82580128 2025-09-29,10:53:45.000,272,11026901,-795,0,1759143224,15104.70020603999,230.5085948699998,50633.81182704001 2025-09-29,10:53:46.000,272,11026841,-795,0,1759143225,15104.74062389999,230.45220182999765,50633.769904320005 2025-09-29,10:53:47.000,272,11026931,-795,0,1759143226,15104.78104175999,230.38875966000342,50633.76291720001 2025-09-29,10:53:48.000,272,11026823,-795,0,1759143227,15104.80125068999,230.29712097000447,50633.769904320005 2025-09-29,10:53:49.000,272,11026763,-795,0,1759143228,15104.72041496999,230.29007183999784,50633.75593008 2025-09-29,10:53:50.000,272,11026863,-795,0,1759143229,15104.632842939995,230.10679445999995,50633.70702024 2025-09-29,10:53:51.000,272,11026851,-795,0,1759143230,15104.51832566999,230.00105751000228,50633.5882392 2025-09-29,10:53:52.000,272,11026782,-795,0,1759143231,15104.471171499994,229.88827142999799,50633.651123280004 2025-09-29,10:53:53.000,272,11026791,-795,0,1759143232,15104.228664339993,229.6063062300018,50633.651123280004 2025-09-29,10:53:54.000,272,11026875,-795,0,1759143233,15103.992893490002,229.33843929000432,50633.71400736001 2025-09-29,10:53:55.000,272,11026815,-795,0,1759143234,15103.837958359996,229.2115549500013,50633.63016192 2025-09-29,10:53:56.000,272,11026740,-795,0,1759143235,15103.790804190001,229.12696539000171,50633.602213440005 2025-09-29,10:53:57.000,272,11026888,-795,0,1759143236,15103.66955061,229.1481127799998,50633.59522632001 2025-09-29,10:53:58.000,272,11026809,-795,0,1759143237,15103.5280881,229.13401452000107,50633.69304600001 2025-09-29,10:53:59.000,272,11026863,-795,0,1759143238,15103.42030713999,229.2115549500013,50633.54631648001 2025-09-29,10:54:00.000,272,11026825,-795,0,1759143239,15103.29905355999,229.13401452000107,50633.61618768001 2025-09-29,10:54:01.000,272,11026710,-795,0,1759143240,15103.198008909989,229.09171973999764,50633.434522560005 2025-09-29,10:54:02.000,272,11026715,-795,0,1759143241,15103.043073779998,229.09876887000428,50633.44849680001 2025-09-29,10:54:03.000,272,11026934,-795,0,1759143242,15102.894874960002,229.21860408000066,50633.29478016 2025-09-29,10:54:04.000,272,11026695,-795,0,1759143243,15102.787093999992,229.2608988600041,50633.32272864 2025-09-29,10:54:05.000,272,11026821,-795,0,1759143244,15102.665840419992,229.26794799000345,50633.266831680005 2025-09-29,10:54:06.000,272,11026945,-795,0,1759143245,15102.591741010001,229.30319364000025,50633.120102160006 2025-09-29,10:54:07.000,272,11026834,-795,0,1759143246,15102.53111422,229.48647101999813,50633.14106352001 2025-09-29,10:54:08.000,272,11026821,-795,0,1759143247,15102.4502785,229.556962319999,50633.07817944 2025-09-29,10:54:09.000,272,11026871,-795,0,1759143248,15102.44354218999,229.66269927000394,50633.00830824 2025-09-29,10:54:10.000,272,11026826,-795,0,1759143249,15102.457014809996,229.82482926000375,50632.9593984 2025-09-29,10:54:11.000,272,11026781,-795,0,1759143250,15102.578268389996,229.90236969000398,50632.94542416001 2025-09-29,10:54:12.000,272,11026779,-795,0,1759143251,15102.773621380002,230.04335228999844,50632.99433400001 2025-09-29,10:54:13.000,272,11026762,-795,0,1759143252,15102.780357689997,230.14908924000338,50632.952411280006 2025-09-29,10:54:14.000,272,11026829,-795,0,1759143253,15102.753412450002,230.12089271999866,50632.93843704 2025-09-29,10:54:15.000,272,11026785,-795,0,1759143254,15102.787093999992,230.18433489000017,50632.91048856 2025-09-29,10:54:16.000,272,11026803,-795,0,1759143255,15102.787093999992,230.39580879000277,50632.8895272 2025-09-29,10:54:17.000,272,11026886,-795,0,1759143256,15102.888138649992,230.41695618000085,50632.82664312001 2025-09-29,10:54:18.000,272,11026772,-795,0,1759143257,15102.935292820002,230.55088965000323,50632.72183632 2025-09-29,10:54:19.000,272,11026807,-795,0,1759143258,15102.935292820002,230.72711790000176,50632.68690072001 2025-09-29,10:54:20.000,272,11026868,-795,0,1759143259,15102.948765439993,230.83285484999942,50632.63100376 2025-09-29,10:54:21.000,272,11026824,-795,0,1759143260,15103.056546399988,230.95973919000244,50632.644978000004 2025-09-29,10:54:22.000,272,11026935,-795,0,1759143261,15103.36641666,230.80465833000198,50632.69388784 2025-09-29,10:54:23.000,272,11026863,-795,0,1759143262,15103.413570829995,230.76236354999855,50632.65895224001 2025-09-29,10:54:24.000,272,11026882,-795,0,1759143263,15103.373152969994,230.85400224000477,50632.58209392 2025-09-29,10:54:25.000,272,11026843,-795,0,1759143264,15103.44051606999,230.87514963000285,50632.65895224001 2025-09-29,10:54:26.000,272,11026858,-795,0,1759143265,15103.58871489,231.02318136000395,50632.617029520006 2025-09-29,10:54:27.000,272,11026805,-795,0,1759143266,15103.743650019991,231.10777092000353,50632.819656 2025-09-29,10:54:28.000,272,11026739,-795,0,1759143267,15103.837958359996,231.30514656000014,50632.72183632 2025-09-29,10:54:29.000,272,11026805,-795,0,1759143268,15103.763858949991,231.26990091000334,50632.77074616 2025-09-29,10:54:30.000,272,11026716,-795,0,1759143269,15103.70323215999,231.30514656000014,50632.79869464 2025-09-29,10:54:31.000,272,11026848,-795,0,1759143270,15103.716704779996,231.36858873000165,50632.79869464 2025-09-29,10:54:32.000,272,11026743,-755,0,1759143271,15103.68975954,231.50957133000338,50632.763759040005 2025-09-29,10:54:33.000,272,11026761,-795,0,1759143272,15103.804276809991,231.6717013200032,50632.77773328001 2025-09-29,10:54:34.000,272,11026845,-795,0,1759143273,15103.864903599992,231.61530828000105,50632.72882344 2025-09-29,10:54:35.000,272,11026832,-795,0,1759143274,15103.939003009997,231.61530828000105,50632.72882344 2025-09-29,10:54:36.000,272,11026796,-795,0,1759143275,15104.026575039992,231.65760306000448,50632.73581056001 2025-09-29,10:54:37.000,272,11026771,-795,0,1759143276,15103.939003009997,231.64350479999848,50632.67292648 2025-09-29,10:54:38.000,272,11026699,-795,0,1759143277,15104.087201829992,231.78448740000022,50632.77074616 2025-09-29,10:54:39.000,272,11026805,-795,0,1759143278,15104.296027439988,231.6717013200032,50632.63100376 2025-09-29,10:54:40.000,272,11026825,-755,0,1759143279,15104.383599469998,231.74924175000342,50632.69388784 2025-09-29,10:54:41.000,272,11026897,-795,0,1759143280,15104.457698879989,231.6857995800019,50632.79869464 2025-09-29,10:54:42.000,272,11026873,-795,0,1759143281,15104.58568877,231.84792957000172,50632.77773328001 2025-09-29,10:54:43.000,272,11026866,-795,0,1759143282,15104.653051869995,231.86202783000044,50632.72882344 2025-09-29,10:54:44.000,272,11026790,-795,0,1759143283,15104.834932239995,231.9818630400041,50632.67292648 2025-09-29,10:54:45.000,272,11026937,-795,0,1759143284,15105.023548919991,232.0171086900009,50632.72183632 2025-09-29,10:54:46.000,272,11026839,-795,0,1759143285,15105.131329880001,232.1157965099992,50632.7497848 2025-09-29,10:54:47.000,272,11026846,-795,0,1759143286,15105.293001320002,232.21448433000478,50632.72882344 2025-09-29,10:54:48.000,272,11026891,-795,0,1759143287,15105.313210250002,232.20038606999879,50632.74279768 2025-09-29,10:54:49.000,272,11026777,-795,0,1759143288,15105.360364419997,232.08759999000176,50632.68690072001 2025-09-29,10:54:50.000,272,11026808,-795,0,1759143289,15105.340155489997,232.0805508600024,50632.70786208001 2025-09-29,10:54:51.000,272,11026831,-795,0,1759143290,15105.360364419997,231.97481391000474,50632.70087496 2025-09-29,10:54:52.000,272,11026710,-795,0,1759143291,15105.441200139998,231.97481391000474,50632.72183632 2025-09-29,10:54:53.000,272,11026879,-795,0,1759143292,15105.508563239993,231.98891217000346,50632.74279768 2025-09-29,10:54:54.000,272,11026834,-795,0,1759143293,15105.650025749994,232.12989476999792,50632.69388784 2025-09-29,10:54:55.000,272,11026841,-795,0,1759143294,15105.724125159999,232.08759999000176,50632.74279768 2025-09-29,10:54:56.000,272,11026752,-795,0,1759143295,15105.80496088,232.1439930300039,50632.70087496 2025-09-29,10:54:57.000,272,11026770,-795,0,1759143296,15105.92621446,232.3272704100018,50632.7497848 2025-09-29,10:54:58.000,272,11026936,-795,0,1759143297,15105.95989600999,232.28497562999837,50632.812668880004 2025-09-29,10:54:59.000,272,11026767,-795,0,1759143298,15105.91947814999,232.2285825900035,50632.72183632 2025-09-29,10:55:00.000,272,11026820,-795,0,1759143299,15105.83864242999,232.1792386800007,50632.784720400006 2025-09-29,10:55:01.000,272,11026880,-795,0,1759143300,15105.831906119995,232.1157965099992,50632.74279768 2025-09-29,10:55:02.000,272,11026795,-795,0,1759143301,15105.83864242999,232.00301043000218,50632.77074616 2025-09-29,10:55:03.000,272,11026851,-795,0,1759143302,15105.95989600999,231.9536665199994,50632.72882344 2025-09-29,10:55:04.000,272,11026764,-795,0,1759143303,15105.852115049995,231.8690769599998,50632.75677192001 2025-09-29,10:55:05.000,272,11026819,-795,0,1759143304,15105.78475195,231.99596130000282,50632.784720400006 2025-09-29,10:55:06.000,272,11026796,-795,0,1759143305,15105.751070399994,232.1157965099992,50632.819656 2025-09-29,10:55:07.000,272,11026847,-795,0,1759143306,15105.76454302,232.02415782000026,50632.882540080005 2025-09-29,10:55:08.000,272,11026841,-795,0,1759143307,15105.650025749994,232.0171086900009,50632.77773328001 2025-09-29,10:55:09.000,272,11026883,-795,0,1759143308,15105.69717991999,231.8690769599998,50632.812668880004 2025-09-29,10:55:10.000,272,11026796,-795,0,1759143309,15105.542244789998,231.84088044000237,50632.763759040005 2025-09-29,10:55:11.000,272,11026791,-795,0,1759143310,15105.373837040002,231.77743827000086,50632.714849200005 2025-09-29,10:55:12.000,272,11026813,-795,0,1759143311,15105.279528699997,231.74219262000406,50632.763759040005 2025-09-29,10:55:13.000,272,11026808,-795,0,1759143312,15105.138066189997,231.70694697,50632.714849200005 2025-09-29,10:55:14.000,272,11026820,-795,0,1759143313,15105.178484049997,231.82678218000365,50632.67292648 2025-09-29,10:55:15.000,272,11026906,-795,0,1759143314,15105.117857259997,231.90432261000387,50632.63100376 2025-09-29,10:55:16.000,272,11026828,-795,0,1759143315,15104.962922129991,231.7351434900047,50632.65196512 2025-09-29,10:55:17.000,272,11026792,-795,0,1759143316,15104.915767959996,231.74924175000342,50632.5052356 2025-09-29,10:55:18.000,272,11026923,-795,0,1759143317,15104.956185819996,231.833831310003,50632.54017120001 2025-09-29,10:55:19.000,272,11026788,-795,0,1759143318,15104.98986737,231.84792957000172,50632.48427424 2025-09-29,10:55:20.000,272,11026818,-795,0,1759143319,15105.063966779991,231.86202783000044,50632.48427424 2025-09-29,10:55:21.000,272,11026799,-795,0,1759143320,15104.935976889996,231.8690769599998,50632.49126136001 2025-09-29,10:55:22.000,272,11026867,-795,0,1759143321,15104.976394749996,231.98891217000346,50632.428377280004 2025-09-29,10:55:23.000,272,11026827,-795,0,1759143322,15104.962922129991,232.01005956000154,50632.46331288 2025-09-29,10:55:24.000,272,11026754,-795,0,1759143323,15105.057230469996,232.10874737999984,50632.31658336 2025-09-29,10:55:25.000,272,11026629,-795,0,1759143324,15105.057230469996,232.15809129000263,50632.281647760006 2025-09-29,10:55:26.000,272,11026774,-795,0,1759143325,15105.090912020001,232.0664526000037,50632.30260912001 2025-09-29,10:55:27.000,272,11026871,-795,0,1759143326,15104.98986737,232.0805508600024,50632.31658336 2025-09-29,10:55:28.000,272,11026850,-795,0,1759143327,15104.78777807,232.0664526000037,50632.34453184 2025-09-29,10:55:29.000,272,11026906,-795,0,1759143328,15104.65978817999,232.0523543399977,50632.35850608 2025-09-29,10:55:30.000,272,11026898,-795,0,1759143329,15104.70694235,232.1157965099992,50632.21876368 2025-09-29,10:55:31.000,272,11026805,-795,0,1759143330,15104.76083282999,232.1792386800007,50632.211776560005 2025-09-29,10:55:32.000,272,11026829,-795,0,1759143331,15104.807987,232.17218955000135,50632.141905360004 2025-09-29,10:55:33.000,272,11026844,-795,0,1759143332,15104.74062389999,232.08759999000176,50632.23273792001 2025-09-29,10:55:34.000,272,11026900,-795,0,1759143333,15104.70694235,231.96071564999875,50632.13491824001 2025-09-29,10:55:35.000,272,11026770,-795,0,1759143334,15104.65978817999,231.88317521999852,50632.20478944001 2025-09-29,10:55:36.000,272,11026775,-795,0,1759143335,15104.693469729995,231.90432261000387,50632.20478944001 2025-09-29,10:55:37.000,272,11026913,-795,0,1759143336,15104.733887589995,231.833831310003,50632.16985384 2025-09-29,10:55:38.000,272,11026757,-795,0,1759143337,15104.807987,231.77743827000086,50632.12793112 2025-09-29,10:55:39.000,272,11026835,-795,0,1759143338,15104.92250426999,231.5871117600036,50632.17684096 2025-09-29,10:55:40.000,272,11026829,-795,0,1759143339,15104.935976889996,231.61530828000105,50632.092995520004 2025-09-29,10:55:41.000,272,11026781,-795,0,1759143340,15104.84840486,231.55186610999954,50632.15587960001 2025-09-29,10:55:42.000,272,11026796,-795,0,1759143341,15104.84166854999,231.48137480999867,50632.13491824001 2025-09-29,10:55:43.000,272,11026801,-795,0,1759143342,15104.88882272,231.48137480999867,50632.18382808001 2025-09-29,10:55:44.000,272,11026803,-795,0,1759143343,15104.814723309995,231.38268699000037,50632.07203416 2025-09-29,10:55:45.000,272,11026865,-795,0,1759143344,15104.834932239995,231.24170438999863,50632.120944 2025-09-29,10:55:46.000,272,11026834,-795,0,1759143345,15104.76083282999,231.2135078700012,50631.91831752001 2025-09-29,10:55:47.000,272,11026873,-795,0,1759143346,15104.78777807,231.17121308999776,50632.162866720006 2025-09-29,10:55:48.000,272,11026884,-795,0,1759143347,15104.713678659995,231.22055700000055,50632.092995520004 2025-09-29,10:55:49.000,272,11026844,-795,0,1759143348,15104.92924058,231.12186918000225,50632.21876368 2025-09-29,10:55:50.000,272,11026735,-795,0,1759143349,15105.104384639992,231.20645874000184,50632.21876368 2025-09-29,10:55:51.000,272,11026970,-795,0,1759143350,15105.043757849991,231.248753519998,50632.03709856001 2025-09-29,10:55:52.000,272,11026784,-795,0,1759143351,15104.895559029996,231.1782622200044,50632.10696976001 2025-09-29,10:55:53.000,272,11026688,-795,0,1759143352,15104.84840486,231.10072179000417,50632.26767352 2025-09-29,10:55:54.000,272,11026797,-795,0,1759143353,15104.78777807,231.18531135000376,50632.25369928001 2025-09-29,10:55:55.000,272,11026841,-795,0,1759143354,15104.70694235,231.05137788000138,50632.23273792001 2025-09-29,10:55:56.000,272,11026860,-755,0,1759143355,15104.59916138999,230.94564093000372,50632.2257508 2025-09-29,10:55:57.000,272,11026806,-795,0,1759143356,15104.464435189999,230.91039527999965,50632.25369928001 2025-09-29,10:55:58.000,272,11026646,-795,0,1759143357,15104.491380429994,230.82580572000006,50632.19780232 2025-09-29,10:55:59.000,272,11026743,-795,0,1759143358,15104.61937031999,230.84695310999814,50632.21876368 2025-09-29,10:56:00.000,272,11026775,-795,0,1759143359,15104.72041496999,230.97383745000116,50632.13491824001 2025-09-29,10:56:01.000,272,11026877,-795,0,1759143360,15104.90903165,231.1641639599984,50632.12793112 2025-09-29,10:56:02.000,272,11026814,-795,0,1759143361,15104.92250426999,231.29104830000142,50632.113956880006 2025-09-29,10:56:03.000,272,11026912,-795,0,1759143362,15105.030285230001,231.50252220000402,50632.20478944001 2025-09-29,10:56:04.000,272,11026883,-795,0,1759143363,15105.030285230001,231.65760306000448,50632.14889248 2025-09-29,10:56:05.000,272,11026760,-795,0,1759143364,15104.92250426999,231.76334001000214,50632.19780232 2025-09-29,10:56:06.000,272,11026864,-795,0,1759143365,15104.834932239995,231.79858565999893,50632.10696976001 2025-09-29,10:56:07.000,272,11026808,-795,0,1759143366,15104.70694235,231.70694697,50632.09998264 2025-09-29,10:56:08.000,272,11026881,-795,0,1759143367,15104.437489949989,231.70694697,50632.12793112 2025-09-29,10:56:09.000,272,11026785,-795,0,1759143368,15104.221928029998,231.7210452299987,50632.03709856001 2025-09-29,10:56:10.000,272,11026715,-795,0,1759143369,15104.201719099998,231.90432261000387,50632.162866720006 2025-09-29,10:56:11.000,272,11026752,-795,0,1759143370,15104.120883379997,232.02415782000026,50631.96024024 2025-09-29,10:56:12.000,272,11026741,-795,0,1759143371,15104.073729210002,231.93956826000067,50632.044085680005 2025-09-29,10:56:13.000,272,11026917,-795,0,1759143372,15103.986157179992,231.98891217000346,50632.113956880006 2025-09-29,10:56:14.000,272,11026791,-795,0,1759143373,15103.864903599992,232.04530520999833,50632.044085680005 2025-09-29,10:56:15.000,272,11026731,-795,0,1759143374,15103.68975954,232.19333693999943,50631.98818872001 2025-09-29,10:56:16.000,272,11026837,-795,0,1759143375,15103.555033339995,232.24972998000158,50631.93927888001 2025-09-29,10:56:17.000,272,11026755,-795,0,1759143376,15103.373152969994,232.17218955000135,50631.98818872001 2025-09-29,10:56:18.000,272,11026771,-795,0,1759143377,15103.29905355999,232.12284563999856,50632.00216296 2025-09-29,10:56:19.000,272,11026751,-795,0,1759143378,15103.211481529994,232.21448433000478,50631.84844632001 2025-09-29,10:56:20.000,272,11026900,-795,0,1759143379,15103.184536289999,232.41890910000075,50631.84844632001 2025-09-29,10:56:21.000,272,11026911,-795,0,1759143380,15102.975710680003,232.3766143200046,50631.96024024 2025-09-29,10:56:22.000,272,11026833,-795,0,1759143381,15103.076755329988,232.46825301000354,50631.876394800005 2025-09-29,10:56:23.000,272,11026744,-795,0,1759143382,15103.083491639998,232.66562865000014,50631.86940768001 2025-09-29,10:56:24.000,272,11026907,-795,0,1759143383,15103.076755329988,232.69382517000486,50631.84844632001 2025-09-29,10:56:25.000,272,11026802,-795,0,1759143384,15102.968974369993,232.90529907000018,50631.7366524 2025-09-29,10:56:26.000,272,11026813,-795,0,1759143385,15103.002655919998,232.82775863999996,50631.76460088 2025-09-29,10:56:27.000,272,11026891,-795,0,1759143386,15102.995919609988,233.0039868899985,50631.89036904 2025-09-29,10:56:28.000,272,11026878,-795,0,1759143387,15102.975710680003,232.99693775999913,50631.86242056 2025-09-29,10:56:29.000,272,11026777,-795,0,1759143388,15102.995919609988,233.24365730999853,50631.77158800001 2025-09-29,10:56:30.000,272,11026920,-795,0,1759143389,15103.056546399988,233.30005035000067,50631.827484960006 2025-09-29,10:56:31.000,272,11026826,-795,0,1759143390,15103.070019019993,233.37054165000154,50631.876394800005 2025-09-29,10:56:32.000,272,11026837,-795,0,1759143391,15103.049810089993,233.51857338000264,50631.76460088 2025-09-29,10:56:33.000,272,11026727,-795,0,1759143392,15103.083491639998,233.54676990000007,50631.82049784001 2025-09-29,10:56:34.000,272,11026740,-795,0,1759143393,15102.935292820002,233.65250684999774,50631.83447208 2025-09-29,10:56:35.000,272,11026924,-795,0,1759143394,15102.915083890002,233.59611381000286,50631.78556224 2025-09-29,10:56:36.000,272,11026785,-795,0,1759143395,15103.036337469988,233.7229981499986,50631.60389712001 2025-09-29,10:56:37.000,272,11026857,-795,0,1759143396,15103.144118429998,233.80053857999883,50631.61787136 2025-09-29,10:56:38.000,272,11026869,-795,0,1759143397,15103.211481529994,233.89217726999777,50631.60389712001 2025-09-29,10:56:39.000,272,11026827,-795,0,1759143398,15103.27884462999,233.96266856999864,50631.56197440001 2025-09-29,10:56:40.000,272,11026822,-795,0,1759143399,15103.38662559,234.0331598699995,50631.57594864 2025-09-29,10:56:41.000,272,11026863,-795,0,1759143400,15103.494406549995,233.983815960004,50631.55498728 2025-09-29,10:56:42.000,272,11026877,-795,0,1759143401,15103.595451199995,233.983815960004,50631.55498728 2025-09-29,10:56:43.000,272,11026789,-795,0,1759143402,15103.68975954,234.1177494299991,50631.58293576001 2025-09-29,10:56:44.000,272,11026916,-795,0,1759143403,15103.817749429996,234.09660204000102,50631.51306456001 2025-09-29,10:56:45.000,272,11026837,-795,0,1759143404,15103.696495849996,234.09660204000102,50631.40825776 2025-09-29,10:56:46.000,272,11026838,-795,0,1759143405,15103.716704779996,234.1318476899978,50631.3872964 2025-09-29,10:56:47.000,272,11026883,-795,0,1759143406,15103.912057770001,234.1811916000006,50631.39428352001 2025-09-29,10:56:48.000,272,11026929,-795,0,1759143407,15103.925530389992,234.13889682000445,50631.33139944 2025-09-29,10:56:49.000,272,11026866,-795,0,1759143408,15103.932266700001,234.25873203000083,50631.3523608 2025-09-29,10:56:50.000,272,11026947,-795,0,1759143409,15104.019838729997,234.3292233300017,50631.31043808 2025-09-29,10:56:51.000,272,11026786,-795,0,1759143410,15103.918794079997,234.40676376000192,50631.1427472 2025-09-29,10:56:52.000,272,11026920,-795,0,1759143411,15103.972684560002,234.46315680000407,50631.156721440006 2025-09-29,10:56:53.000,272,11026801,-635,0,1759143412,15104.053520280002,234.56889375000173,50631.156721440006 2025-09-29,10:56:54.000,272,11026940,-795,0,1759143413,15104.147828619993,234.5900411399998,50631.05890176001 2025-09-29,10:56:55.000,272,11026643,-795,0,1759143414,15104.349917919993,234.6746306999994,50631.22659264001 2025-09-29,10:56:56.000,272,11026865,-795,0,1759143415,15104.545270909999,234.79446591000305,50631.21960552 2025-09-29,10:56:57.000,272,11026874,-795,0,1759143416,15104.55874352999,234.85085894999793,50631.12178584 2025-09-29,10:56:58.000,272,11026905,-795,0,1759143417,15104.59916138999,235.00593980999838,50631.05890176001 2025-09-29,10:56:59.000,272,11026917,-795,0,1759143418,15104.653051869995,235.13987328000076,50631.05890176001 2025-09-29,10:57:00.000,272,11026821,-795,0,1759143419,15104.774305449995,234.96364503000223,50631.05191464 2025-09-29,10:57:01.000,272,11026958,-795,0,1759143420,15104.90229533999,235.04118546000245,50631.06588888 2025-09-29,10:57:02.000,272,11026859,-795,0,1759143421,15105.050494160001,235.0834802399986,50631.00999192001 2025-09-29,10:57:03.000,272,11026764,-795,0,1759143422,15105.225638219992,235.26675762000377,50631.00999192001 2025-09-29,10:57:04.000,272,11026852,-795,0,1759143423,15105.232374530002,235.45708413000102,50631.05191464 2025-09-29,10:57:05.000,272,11026806,-795,0,1759143424,15105.252583460002,235.35134718000336,50631.06588888 2025-09-29,10:57:06.000,272,11026781,-795,0,1759143425,15105.266056079992,235.2949541400012,50631.05191464 2025-09-29,10:57:07.000,272,11026905,-795,0,1759143426,15105.165011429992,235.30905239999993,50631.05890176001 2025-09-29,10:57:08.000,272,11026925,-795,0,1759143427,15104.94944951,235.2949541400012,50630.98204344001 2025-09-29,10:57:09.000,272,11026791,-795,0,1759143428,15104.90229533999,235.330199789998,50631.10082448001 2025-09-29,10:57:10.000,272,11026802,-795,0,1759143429,15104.92924058,235.2949541400012,50631.12178584 2025-09-29,10:57:11.000,272,11026914,-795,0,1759143430,15104.942713199991,235.3795437000008,50631.1427472 2025-09-29,10:57:12.000,272,11026917,-795,0,1759143431,15105.097648329996,235.5416736900006,50631.23357976 2025-09-29,10:57:13.000,272,11026978,-795,0,1759143432,15105.205429289992,235.66855803000362,50631.21960552 2025-09-29,10:57:14.000,272,11026892,-795,0,1759143433,15105.245847149992,235.73200019999786,50631.19165704 2025-09-29,10:57:15.000,272,11026862,-795,0,1759143434,15105.266056079992,235.94347410000046,50631.24056688 2025-09-29,10:57:16.000,272,11026859,-795,0,1759143435,15105.185220359992,236.01396540000133,50631.29646384001 2025-09-29,10:57:17.000,272,11026975,-795,0,1759143436,15105.023548919991,236.1831445200005,50631.29646384001 2025-09-29,10:57:18.000,272,11026946,-795,0,1759143437,15104.983131059991,236.27478320999944,50631.254541120004 2025-09-29,10:57:19.000,272,11026980,-795,0,1759143438,15104.962922129991,236.26068495000072,50631.31742520001 2025-09-29,10:57:20.000,272,11026925,-795,0,1759143439,15104.983131059991,236.53560102000483,50631.38030928 2025-09-29,10:57:21.000,272,11026834,-795,0,1759143440,15104.90903165,236.50035537000076,50631.24755400001 2025-09-29,10:57:22.000,272,11026830,-795,0,1759143441,15104.84840486,236.72592753000208,50631.45018048 2025-09-29,10:57:23.000,272,11027018,-795,0,1759143442,15104.72041496999,236.8880575200019,50631.33139944 2025-09-29,10:57:24.000,272,11026806,-795,0,1759143443,15104.58568877,237.04313838000235,50631.28947672 2025-09-29,10:57:25.000,272,11026868,-795,0,1759143444,15104.545270909999,237.09248228999786,50631.33139944 2025-09-29,10:57:26.000,272,11026803,-795,0,1759143445,15104.450962569994,237.31805444999918,50631.3872964 2025-09-29,10:57:27.000,272,11026809,-795,0,1759143446,15104.235400649988,237.36739836000197,50631.39428352001 2025-09-29,10:57:28.000,272,11026779,-795,0,1759143447,15103.999629799997,237.27575967000303,50631.373322160005 2025-09-29,10:57:29.000,272,11026902,-795,0,1759143448,15103.918794079997,237.16297358999873,50631.47812896 2025-09-29,10:57:30.000,272,11026983,-795,0,1759143449,15103.925530389992,237.2616614100043,50631.4571676 2025-09-29,10:57:31.000,272,11026942,-795,0,1759143450,15103.858167289996,237.21936663000088,50631.39428352001 2025-09-29,10:57:32.000,272,11026856,-795,0,1759143451,15103.68302322999,237.31100531999982,50631.422232000004 2025-09-29,10:57:33.000,272,11026899,-795,0,1759143452,15103.66281429999,237.22641576000024,50631.443193360006 2025-09-29,10:57:34.000,272,11027004,-795,0,1759143453,15103.656077989996,237.31100531999982,50631.42921912 2025-09-29,10:57:35.000,272,11026875,-795,0,1759143454,15103.58197857999,237.42379140000412,50631.49909032 2025-09-29,10:57:36.000,272,11026814,-795,0,1759143455,15103.433779759995,237.40264400999877,50631.51306456001 2025-09-29,10:57:37.000,272,11026779,-795,0,1759143456,15103.245163079999,237.31805444999918,50631.4571676 2025-09-29,10:57:38.000,272,11026867,-795,0,1759143457,15103.130645809993,237.32510357999854,50631.52005168 2025-09-29,10:57:39.000,272,11026785,-795,0,1759143458,15102.935292820002,237.24051401999895,50631.50607744 2025-09-29,10:57:40.000,272,11026722,-795,0,1759143459,15102.726467209992,237.31805444999918,50631.45018048 2025-09-29,10:57:41.000,272,11026788,-795,0,1759143460,15102.517641599996,237.2616614100043,50631.28947672 2025-09-29,10:57:42.000,272,11026970,-795,0,1759143461,15102.53111422,237.2969070600011,50631.422232000004 2025-09-29,10:57:43.000,272,11026808,-795,0,1759143462,15102.355970159995,237.36739836000197,50631.422232000004 2025-09-29,10:57:44.000,272,11026868,-795,0,1759143463,15102.14040823999,237.26871054000367,50631.303450960004 2025-09-29,10:57:45.000,272,11026880,-795,0,1759143464,15101.985473109999,237.2475631499983,50631.42921912 2025-09-29,10:57:46.000,272,11026816,-795,0,1759143465,15101.918110009989,237.36739836000197,50631.46415472001 2025-09-29,10:57:47.000,272,11026772,-795,0,1759143466,15101.581294509997,237.43788966000284,50631.55498728 2025-09-29,10:57:48.000,272,11026875,-795,0,1759143467,15101.33205104,237.5929705200033,50631.49909032 2025-09-29,10:57:49.000,272,11026931,-795,0,1759143468,15100.96155398999,237.80444441999862,50631.58293576001 2025-09-29,10:57:50.000,272,11026851,-795,0,1759143469,15100.813355169994,237.9524761499997,50631.638832720004 2025-09-29,10:57:51.000,272,11026970,-795,0,1759143470,15100.638211109988,237.91018137000356,50631.72966528001 2025-09-29,10:57:52.000,272,11026852,-795,0,1759143471,15100.523693839998,237.9031322400042,50631.72267816 2025-09-29,10:57:53.000,272,11026874,-795,0,1759143472,15100.348549779992,237.9736235399978,50631.659794080006 2025-09-29,10:57:54.000,272,11026975,-795,0,1759143473,15100.07236107,237.98772180000378,50631.70171680001 2025-09-29,10:57:55.000,272,11026799,-795,0,1759143474,15099.937634869995,238.1991956999991,50631.69472968 2025-09-29,10:57:56.000,272,11026918,-795,0,1759143475,15099.6883914,238.2837852599987,50631.62485848 2025-09-29,10:57:57.000,272,11026828,-795,0,1759143476,15099.553665199994,238.2837852599987,50631.72267816 2025-09-29,10:57:58.000,272,11026805,-795,0,1759143477,15099.513247339994,238.27673612999934,50631.64581984 2025-09-29,10:57:59.000,272,11026852,-795,0,1759143478,15099.425675309998,238.23444135000318,50631.67376832 2025-09-29,10:58:00.000,272,11026793,-795,0,1759143479,15099.344839589998,238.09345875000145,50631.63184560001 2025-09-29,10:58:01.000,272,11026897,-795,0,1759143480,15099.169695529992,238.03001657999994,50631.50607744 2025-09-29,10:58:02.000,272,11026765,-795,0,1759143481,15099.189904459992,238.02296745000058,50631.57594864 2025-09-29,10:58:03.000,272,11026769,-795,0,1759143482,15099.378521139988,238.15690092000295,50631.68075544001 2025-09-29,10:58:04.000,272,11026969,-795,0,1759143483,15099.459356859988,238.38247308000427,50631.54800016 2025-09-29,10:58:05.000,272,11026757,-795,0,1759143484,15099.540192579989,238.5446030700041,50631.4571676 2025-09-29,10:58:06.000,272,11026709,-795,0,1759143485,15099.62102829999,238.7419787100007,50631.5270388 2025-09-29,10:58:07.000,272,11026999,-795,0,1759143486,15099.493038409993,238.87591218000307,50631.373322160005 2025-09-29,10:58:08.000,272,11026787,-795,0,1759143487,15099.519983649989,239.04509130000224,50631.29646384001 2025-09-29,10:58:09.000,272,11026859,-795,0,1759143488,15099.519983649989,239.22836868000013,50631.29646384001 2025-09-29,10:58:10.000,272,11026870,-795,0,1759143489,15099.560401509989,239.40459692999866,50631.19165704 2025-09-29,10:58:11.000,272,11026913,-795,0,1759143490,15099.472829479993,239.59492344000319,50631.1427472 2025-09-29,10:58:12.000,272,11026910,-795,0,1759143491,15099.365048519998,239.77820082000108,50631.107811600006 2025-09-29,10:58:13.000,272,11026823,-675,0,1759143492,15099.129277669992,239.84164299000258,50631.072876 2025-09-29,10:58:14.000,272,11026804,-795,0,1759143493,15098.987815159991,239.89803603000473,50631.07986312001 2025-09-29,10:58:15.000,272,11026872,-795,0,1759143494,15098.866561579991,239.98967472000368,50630.968069200004 2025-09-29,10:58:16.000,272,11026872,-795,0,1759143495,15098.74530799999,240.04606775999855,50630.89121088001 2025-09-29,10:58:17.000,272,11026822,-795,0,1759143496,15098.657735969995,240.2504925300018,50630.989030560006 2025-09-29,10:58:18.000,272,11026835,-795,0,1759143497,15098.60384548999,240.39147513000353,50631.03095328001 2025-09-29,10:58:19.000,272,11026845,-795,0,1759143498,15098.46238297999,240.52540859999863,50630.870249520005 2025-09-29,10:58:20.000,272,11026813,-635,0,1759143499,15098.233348439993,240.63114555000357,50630.968069200004 2025-09-29,10:58:21.000,272,11026703,-795,0,1759143500,15098.105358549998,240.68048945999908,50630.800378320004 2025-09-29,10:58:22.000,272,11026838,-795,0,1759143501,15097.984104969997,240.8073738000021,50630.79339120001 2025-09-29,10:58:23.000,272,11026805,-795,0,1759143502,15097.876324010002,240.93425813999784,50630.800378320004 2025-09-29,10:58:24.000,272,11026784,-795,0,1759143503,15097.734861500001,241.0188477000047,50630.76544272001 2025-09-29,10:58:25.000,272,11026803,-795,0,1759143504,15097.377837069995,241.03294596000342,50630.71653288 2025-09-29,10:58:26.000,272,11026695,-795,0,1759143505,15097.108384669998,240.92720900999848,50630.6885844 2025-09-29,10:58:27.000,272,11026698,-795,0,1759143506,15097.115120979994,241.0188477000047,50630.66063592 2025-09-29,10:58:28.000,272,11026895,-795,0,1759143507,15097.108384669998,241.11048639000364,50630.62570032001 2025-09-29,10:58:29.000,272,11026783,-795,0,1759143508,15097.175747769994,241.4276972400039,50630.6187132 2025-09-29,10:58:30.000,272,11026796,-795,0,1759143509,15097.337419209995,241.69556418000138,50630.64666168001 2025-09-29,10:58:31.000,272,11026740,-795,0,1759143510,15097.539508509995,242.1044137200006,50630.534867760005 2025-09-29,10:58:32.000,272,11026851,-795,0,1759143511,15097.559717439995,242.3158876200032,50630.464996560004 2025-09-29,10:58:33.000,272,11026715,-795,0,1759143512,15097.48561802999,242.6260493400041,50630.52089352 2025-09-29,10:58:34.000,272,11026775,-795,0,1759143513,15097.317210279994,242.7881793300039,50630.534867760005 2025-09-29,10:58:35.000,272,11026886,-795,0,1759143514,15097.169011459999,242.93621105999773,50630.45102232 2025-09-29,10:58:36.000,272,11026778,-795,0,1759143515,15097.162275149989,243.14063583000097,50630.5139064 2025-09-29,10:58:37.000,272,11026853,-715,0,1759143516,15097.189220389999,243.28866756000207,50630.42307384 2025-09-29,10:58:38.000,272,11026722,-795,0,1759143517,15097.142066219989,243.5142397200034,50630.43006096001 2025-09-29,10:58:39.000,272,11026837,-795,0,1759143518,15097.31047397,243.73276274999807,50630.38115112 2025-09-29,10:58:40.000,272,11026789,-795,0,1759143519,15097.236374559994,243.86669622000045,50630.45102232 2025-09-29,10:58:41.000,272,11026815,-795,0,1759143520,15097.337419209995,244.00062969000282,50630.29031856001 2025-09-29,10:58:42.000,272,11026872,-795,0,1759143521,15097.45193648,244.04292446999898,50630.485957920006 2025-09-29,10:58:43.000,272,11026794,-795,0,1759143522,15097.61360792,244.42357749000075,50630.367176880005 2025-09-29,10:58:44.000,272,11026821,-795,0,1759143523,15097.63381685,244.55046183000377,50630.3042928 2025-09-29,10:58:45.000,272,11026804,-795,0,1759143524,15097.57319006,244.7760339899978,50630.49993216 2025-09-29,10:58:46.000,272,11026834,-795,0,1759143525,15097.56645374999,244.73373921000166,50630.367176880005 2025-09-29,10:58:47.000,272,11026759,-795,0,1759143526,15097.54624481999,244.85357441999804,50630.464996560004 2025-09-29,10:58:48.000,272,11026893,-795,0,1759143527,15097.63381685,245.0086552799985,50630.40211248 2025-09-29,10:58:49.000,272,11026821,-795,0,1759143528,15097.815697220001,245.06504832000064,50630.374164 2025-09-29,10:58:50.000,272,11026749,-795,0,1759143529,15098.017786520002,245.21308005000174,50630.27634432 2025-09-29,10:58:51.000,272,11026881,-795,0,1759143530,15098.051468069993,245.33996439000475,50630.33224128 2025-09-29,10:58:52.000,272,11026773,-795,0,1759143531,15098.260293679989,245.39635742999963,50630.5139064 2025-09-29,10:58:53.000,272,11026786,-795,0,1759143532,15098.44217404999,245.57258567999816,50630.36018976001 2025-09-29,10:58:54.000,272,11026859,-795,0,1759143533,15098.66447227999,245.70651915000053,50630.33922840001 2025-09-29,10:58:55.000,272,11026821,-795,0,1759143534,15098.84635264999,245.76996132000204,50630.2344216 2025-09-29,10:58:56.000,272,11026841,-795,0,1759143535,15099.055178260001,245.96733695999865,50630.3042928 2025-09-29,10:58:57.000,272,11026762,-795,0,1759143536,15099.250531249992,246.09422130000166,50630.28333144 2025-09-29,10:58:58.000,272,11026959,-795,0,1759143537,15099.358312209988,246.19995824999933,50630.33224128 2025-09-29,10:58:59.000,272,11026715,-795,0,1759143538,15099.519983649989,246.16471260000253,50630.318267040006 2025-09-29,10:59:00.000,272,11026743,-795,0,1759143539,15099.68165508999,246.3338917200017,50630.374164 2025-09-29,10:59:01.000,272,11026837,-795,0,1759143540,15099.66144615999,246.35503910999978,50630.4440352 2025-09-29,10:59:02.000,272,11026828,-795,0,1759143541,15099.76922712,246.3691373699985,50630.38813824001 2025-09-29,10:59:03.000,272,11026835,-795,0,1759143542,15099.78943605,246.57356214000174,50630.47897080001 2025-09-29,10:59:04.000,272,11026798,-795,0,1759143543,15099.72207294999,246.58766040000046,50630.4440352 2025-09-29,10:59:05.000,272,11026864,-795,0,1759143544,15099.796172359995,246.66520083000069,50630.534867760005 2025-09-29,10:59:06.000,272,11027033,-795,0,1759143545,15099.78269973999,246.70044648000476,50630.52089352 2025-09-29,10:59:07.000,272,11026852,-795,0,1759143546,15099.70186401999,246.6158569199979,50630.534867760005 2025-09-29,10:59:08.000,272,11026846,-795,0,1759143547,15099.634500919994,246.65815170000133,50630.5139064 2025-09-29,10:59:09.000,272,11026881,-795,0,1759143548,15099.634500919994,246.70749561000412,50630.653648800006 2025-09-29,10:59:10.000,272,11026974,-795,0,1759143549,15099.715336639994,246.84142907999922,50630.61172608 2025-09-29,10:59:11.000,272,11026677,-795,0,1759143550,15099.70860033,247.0106081999984,50630.56281624 2025-09-29,10:59:12.000,272,11026821,-795,0,1759143551,15099.64123722999,246.9753625500016,50630.6187132 2025-09-29,10:59:13.000,272,11026979,-795,0,1759143552,15099.540192579989,246.9894608100003,50630.55582912001 2025-09-29,10:59:14.000,272,11026846,-795,0,1759143553,15099.506511029998,247.14454167000076,50630.70954576 2025-09-29,10:59:15.000,272,11026750,-795,0,1759143554,15099.297685420002,247.2009347100029,50630.66063592 2025-09-29,10:59:16.000,272,11026860,-795,0,1759143555,15099.270740179993,247.40535947999888,50630.702558640005 2025-09-29,10:59:17.000,272,11026832,-795,0,1759143556,15099.162959219997,247.41240860999824,50630.7584556 2025-09-29,10:59:18.000,272,11026826,-795,0,1759143557,15099.041705639997,247.48994903999846,50630.772429840006 2025-09-29,10:59:19.000,272,11026794,-795,0,1759143558,15099.001287779996,247.48994903999846,50630.79339120001 2025-09-29,10:59:20.000,272,11026798,-795,0,1759143559,15098.886770509991,247.5322438200019,50630.772429840006 2025-09-29,10:59:21.000,272,11026920,-795,0,1759143560,15098.906979439991,247.58863686000404,50630.85627528 2025-09-29,10:59:22.000,272,11026735,-795,0,1759143561,15098.947397299991,247.6591281600049,50630.919159360004 2025-09-29,10:59:23.000,272,11026768,-795,0,1759143562,15098.920452059996,247.79306163,50630.96108208001 2025-09-29,10:59:24.000,272,11026891,-795,0,1759143563,15098.77225324,247.89879857999767,50631.0030048 2025-09-29,10:59:25.000,272,11026810,-795,0,1759143564,15098.72509906999,248.0891250900022,50631.05191464 2025-09-29,10:59:26.000,272,11026879,-795,0,1759143565,15098.60384548999,248.26535334000073,50631.05191464 2025-09-29,10:59:27.000,272,11026888,-795,0,1759143566,15098.66447227999,248.30764812000416,50631.14973432001 2025-09-29,10:59:28.000,272,11026744,-795,0,1759143567,15098.67120859,248.3005989900048,50631.12178584 2025-09-29,10:59:29.000,272,11026748,-795,0,1759143568,15098.617318109995,248.34289377000096,50631.254541120004 2025-09-29,10:59:30.000,272,11026692,-795,0,1759143569,15098.6105818,248.35699202999967,50631.275502480006 2025-09-29,10:59:31.000,272,11026777,-795,0,1759143570,15098.59037287,248.47682724000333,50631.22659264001 2025-09-29,10:59:32.000,272,11026834,-795,0,1759143571,15098.71162645,248.5191220199995,50631.31742520001 2025-09-29,10:59:33.000,272,11026884,-795,0,1759143572,15098.65099966,248.52617114999885,50631.303450960004 2025-09-29,10:59:34.000,272,11026746,-795,0,1759143573,15098.556691319995,248.51207289000013,50631.443193360006 2025-09-29,10:59:35.000,272,11026797,-795,0,1759143574,15098.448910359999,248.3992868100031,50631.40127064 2025-09-29,10:59:36.000,272,11026914,-795,0,1759143575,15098.42196511999,248.55436767000356,50631.51306456001 2025-09-29,10:59:37.000,272,11026850,-795,0,1759143576,15098.361338329989,248.80108722000296,50631.41524488001 2025-09-29,10:59:38.000,272,11026805,-795,0,1759143577,15098.320920469989,248.9279715599987,50631.41524488001 2025-09-29,10:59:39.000,272,11026755,-795,0,1759143578,15098.280502609989,248.9279715599987,50631.51306456001 2025-09-29,10:59:40.000,272,11026965,-795,0,1759143579,15097.977368660002,249.040757640003,50631.53402592001 2025-09-29,10:59:41.000,272,11026696,-795,0,1759143580,15097.660762089996,249.04780677000235,50631.54800016 2025-09-29,10:59:42.000,272,11026885,-795,0,1759143581,15097.60687160999,248.97026634000213,50631.6667812 2025-09-29,10:59:43.000,272,11026786,-795,0,1759143582,15097.58666267999,248.9561680800034,50631.68075544001 2025-09-29,10:59:44.000,272,11026915,-795,0,1759143583,15097.43172755,249.06895416000043,50631.610884240006 2025-09-29,10:59:45.000,272,11026805,-795,0,1759143584,15097.249847179999,249.12534720000258,50631.541013040005 2025-09-29,10:59:46.000,272,11026745,-795,0,1759143585,15097.155538839994,249.32977196999855,50631.71569104 2025-09-29,10:59:47.000,272,11026959,-795,0,1759143586,15097.088175739998,249.52714761000243,50631.70171680001 2025-09-29,10:59:48.000,272,11026984,-795,0,1759143587,15096.879350130002,249.75271977000375,50631.63184560001 2025-09-29,10:59:49.000,272,11026938,-795,0,1759143588,15096.616634040001,249.9078006300042,50631.68075544001 2025-09-29,10:59:50.000,272,11026867,-795,0,1759143589,15096.34718163999,249.99943932000315,50631.72966528001 2025-09-29,10:59:51.000,272,11026915,-795,0,1759143590,15096.239400679995,250.13337278999825,50631.82049784001 2025-09-29,10:59:52.000,272,11026917,-795,0,1759143591,15096.02383875999,250.29550277999806,50631.88338192 2025-09-29,10:59:53.000,272,11026824,-795,0,1759143592,15095.767858979998,250.41533799000172,50631.93927888001 2025-09-29,10:59:54.000,272,11026789,-795,0,1759143593,15095.491670269992,250.50697668000066,50632.00915008 2025-09-29,10:59:55.000,272,11026787,-795,0,1759143594,15095.03360119,250.5492714600041,50632.10696976001 2025-09-29,10:59:56.000,272,11026881,-795,0,1759143595,15094.743939859989,250.5351731999981,50632.12793112 2025-09-29,10:59:57.000,272,11026798,-795,0,1759143596,15094.454278529993,250.55632059000345,50632.1908152 2025-09-29,10:59:58.000,272,11026855,-795,0,1759143597,15094.373442809992,250.59156624000025,50632.25369928001 2025-09-29,10:59:59.000,272,11026804,-795,0,1759143598,15094.218507680001,250.60566449999897,50632.35850608 2025-09-29,11:00:00.000,272,11026904,-795,0,1759143599,15094.198298750001,250.5845171100009,50632.3654932 2025-09-29,11:00:01.000,272,11026811,-795,0,1759143600,15094.043363619996,250.61976275999768,50632.40741592 2025-09-29,11:00:02.000,272,11026979,-795,0,1759143601,15093.85474694,250.76074535999942,50632.449338640006 2025-09-29,11:00:03.000,272,11026893,-795,0,1759143602,15093.56508560999,250.9581210000033,50632.330557600006 2025-09-29,11:00:04.000,272,11027048,-675,0,1759143603,15093.450568339998,251.06385795000097,50632.41440304 2025-09-29,11:00:05.000,272,11026933,-795,0,1759143604,15093.309105829998,251.2400861999995,50632.260686400004 2025-09-29,11:00:06.000,272,11026916,-795,0,1759143605,15093.235006419993,251.3528722800038,50632.40741592 2025-09-29,11:00:07.000,272,11026963,-795,0,1759143606,15093.073334979992,251.46565836000082,50632.52619696 2025-09-29,11:00:08.000,272,11026821,-795,0,1759143607,15093.140698080002,251.50795314000425,50632.45632576 2025-09-29,11:00:09.000,272,11026922,-795,0,1759143608,15093.214797489993,251.6982796500015,50632.5052356 2025-09-29,11:00:10.000,272,11026846,-795,0,1759143609,15093.336051069993,252.18466962000093,50632.4353644 2025-09-29,11:00:11.000,272,11026974,-795,0,1759143610,15093.241742730002,252.4525365599984,50632.449338640006 2025-09-29,11:00:12.000,272,11026892,-795,0,1759143611,15093.147434389997,252.72745263000252,50632.330557600006 2025-09-29,11:00:13.000,272,11026812,-795,0,1759143612,15093.241742730002,252.76974740999867,50632.39344168 2025-09-29,11:00:14.000,272,11026875,-795,0,1759143613,15093.255215349993,252.92482826999913,50632.26767352 2025-09-29,11:00:15.000,272,11026914,-795,0,1759143614,15093.329314759998,253.16449868999916,50632.281647760006 2025-09-29,11:00:16.000,272,11026847,-795,0,1759143615,15093.450568339998,253.2208917300013,50632.162866720006 2025-09-29,11:00:17.000,272,11027002,-795,0,1759143616,15093.517931439994,253.3689234600024,50632.281647760006 2025-09-29,11:00:18.000,272,11026726,-795,0,1759143617,15093.65265764,253.52400432000286,50632.23972504 2025-09-29,11:00:19.000,272,11026874,-795,0,1759143618,15093.64592132999,253.58039735999773,50632.12793112 2025-09-29,11:00:20.000,272,11026753,-795,0,1759143619,15093.531404059999,253.75662561000354,50632.113956880006 2025-09-29,11:00:21.000,272,11026935,-795,0,1759143620,15093.699811809995,253.8271169100044,50632.10696976001 2025-09-29,11:00:22.000,272,11026936,-795,0,1759143621,15093.85474694,254.06678733000444,50632.07203416 2025-09-29,11:00:23.000,272,11026834,-795,0,1759143622,15094.023154689996,254.21481905999826,50632.13491824001 2025-09-29,11:00:24.000,272,11026931,-795,0,1759143623,15094.029890999991,254.20072079999954,50632.06504704001 2025-09-29,11:00:25.000,272,11026774,-795,0,1759143624,15093.922110039995,254.31350688000384,50632.07902128 2025-09-29,11:00:26.000,272,11026900,-795,0,1759143625,15093.86821955999,254.44744034999894,50632.03011144 2025-09-29,11:00:27.000,272,11026848,-795,0,1759143626,15093.87495587,254.56022643000324,50632.10696976001 2025-09-29,11:00:28.000,272,11026863,-795,0,1759143627,15093.96926420999,254.70825816000433,50632.00216296 2025-09-29,11:00:29.000,272,11026947,-795,0,1759143628,15094.198298750001,254.98317423000117,50631.96024024 2025-09-29,11:00:30.000,272,11026858,-795,0,1759143629,15094.245452919997,255.15235335000034,50631.995175840006 2025-09-29,11:00:31.000,272,11026858,-795,0,1759143630,15094.151144579992,255.34267986000486,50631.876394800005 2025-09-29,11:00:32.000,272,11026795,-795,0,1759143631,15093.99620945,255.42022028999781,50631.93927888001 2025-09-29,11:00:33.000,272,11026896,-795,0,1759143632,15093.97600052,255.5189081100034,50631.946266000006 2025-09-29,11:00:34.000,272,11026830,-795,0,1759143633,15094.103990409996,255.61054680000234,50631.93229176 2025-09-29,11:00:35.000,272,11026821,-795,0,1759143634,15094.151144579992,255.82202069999767,50631.93927888001 2025-09-29,11:00:36.000,272,11026905,-795,0,1759143635,15094.050099929991,256.0405437299996,50631.84844632001 2025-09-29,11:00:37.000,272,11026742,-795,0,1759143636,15093.821065389995,256.00529808000283,50631.95325312 2025-09-29,11:00:38.000,272,11026799,-795,0,1759143637,15093.54487667999,255.93480678000196,50631.946266000006 2025-09-29,11:00:39.000,272,11026761,-795,0,1759143638,15093.497722509994,255.90661026000453,50631.995175840006 2025-09-29,11:00:40.000,272,11026838,-795,0,1759143639,15093.497722509994,255.97005242999876,50632.07902128 2025-09-29,11:00:41.000,272,11026787,-795,0,1759143640,15093.618976089994,256.16742807000264,50631.93927888001 2025-09-29,11:00:42.000,272,11026951,-795,0,1759143641,15093.64592132999,256.4987371800016,50632.044085680005 2025-09-29,11:00:43.000,272,11026851,-795,0,1759143642,15093.54487667999,256.6538180400021,50632.03011144 2025-09-29,11:00:44.000,272,11026915,-795,0,1759143643,15093.443832029989,256.72430934000295,50631.995175840006 2025-09-29,11:00:45.000,272,11026915,-795,0,1759143644,15093.369732619998,256.8934884600021,50632.00216296 2025-09-29,11:00:46.000,272,11026810,-795,0,1759143645,15093.342787379988,256.9992254099998,50632.092995520004 2025-09-29,11:00:47.000,272,11026827,-795,0,1759143646,15093.282160589988,256.92168497999955,50632.044085680005 2025-09-29,11:00:48.000,272,11026839,-795,0,1759143647,15093.127225459997,257.06971671000065,50632.00915008 2025-09-29,11:00:49.000,272,11026839,-795,0,1759143648,15093.073334979992,257.2106993100024,50632.113956880006 2025-09-29,11:00:50.000,272,11026780,-795,0,1759143649,15093.046389739997,257.33053451999876,50632.141905360004 2025-09-29,11:00:51.000,272,11026832,-795,0,1759143650,15092.851036749991,257.534959290002,50632.09998264 2025-09-29,11:00:52.000,272,11026760,-795,0,1759143651,15092.723046859996,257.49971363999794,50632.211776560005 2025-09-29,11:00:53.000,272,11027013,-795,0,1759143652,15092.72978316999,257.59135233000416,50632.21876368 2025-09-29,11:00:54.000,272,11026894,-795,0,1759143653,15092.77020102999,257.9015140499978,50632.23972504 2025-09-29,11:00:55.000,272,11026961,-795,0,1759143654,15092.662420069995,258.03544752000016,50632.14889248 2025-09-29,11:00:56.000,272,11026770,-795,0,1759143655,15092.52769386999,258.0283983900008,50632.330557600006 2025-09-29,11:00:57.000,272,11026849,-795,0,1759143656,15092.372758739999,258.0283983900008,50632.30260912001 2025-09-29,11:00:58.000,272,11026866,-795,0,1759143657,15092.069624789998,257.9508579600006,50632.31658336 2025-09-29,11:00:59.000,272,11026832,-795,0,1759143658,15091.847326559997,257.979054479998,50632.34453184 2025-09-29,11:01:00.000,272,11026855,-795,0,1759143659,15091.800172390002,258.0495457799989,50632.330557600006 2025-09-29,11:01:01.000,272,11026901,-795,0,1759143660,15091.759754530001,258.1623318600032,50632.25369928001 2025-09-29,11:01:02.000,272,11026894,-795,0,1759143661,15091.806908699997,258.3597074999998,50632.45632576 2025-09-29,11:01:03.000,272,11026806,-795,0,1759143662,15091.726072979996,258.5218374899996,50632.35151896001 2025-09-29,11:01:04.000,272,11026860,-795,0,1759143663,15091.443147959995,258.57823053000175,50632.44235152001 2025-09-29,11:01:05.000,272,11026907,-795,0,1759143664,15091.24779496999,258.6205253099979,50632.38645456 2025-09-29,11:01:06.000,272,11026789,-795,0,1759143665,15091.086123529989,258.62757444000454,50632.45632576 2025-09-29,11:01:07.000,272,11026861,-795,0,1759143666,15091.045705669989,258.67691835000005,50632.498248480006 2025-09-29,11:01:08.000,272,11026945,-795,0,1759143667,15090.863825299988,258.8319992100005,50632.5751068 2025-09-29,11:01:09.000,272,11026808,-795,0,1759143668,15090.614581829992,258.8531465999986,50632.498248480006 2025-09-29,11:01:10.000,272,11026841,-795,0,1759143669,15090.385547289996,258.95183442000416,50632.477287120004 2025-09-29,11:01:11.000,272,11026829,-795,0,1759143670,15090.183457989995,259.0434731100031,50632.44235152001 2025-09-29,11:01:12.000,272,11026827,-795,0,1759143671,15089.92747820999,259.0575713700018,50632.49126136001 2025-09-29,11:01:13.000,272,11026787,-795,0,1759143672,15089.806224629989,259.19855397000356,50632.617029520006 2025-09-29,11:01:14.000,272,11026835,-795,0,1759143673,15089.651289499998,259.2408487499997,50632.665939360006 2025-09-29,11:01:15.000,272,11026826,-795,0,1759143674,15089.617607949993,259.36068396000337,50632.54017120001 2025-09-29,11:01:16.000,272,11026804,-795,0,1759143675,15089.637816879993,259.5580596,50632.61004240001 2025-09-29,11:01:17.000,272,11026779,-795,0,1759143676,15089.792752009998,259.7342878499985,50632.547158320005 2025-09-29,11:01:18.000,272,11026929,-795,0,1759143677,15089.873587729999,259.95281088000047,50632.596068160005 2025-09-29,11:01:19.000,272,11026706,-795,0,1759143678,15089.887060349989,260.03740044000006,50632.60305528 2025-09-29,11:01:20.000,272,11026959,-755,0,1759143679,15089.718652599993,260.2982182499982,50632.77773328001 2025-09-29,11:01:21.000,272,11026829,-795,0,1759143680,15089.503090680002,260.39690607000375,50632.49126136001 2025-09-29,11:01:22.000,272,11026954,-795,0,1759143681,15089.348155549997,260.41805346000183,50632.547158320005 2025-09-29,11:01:23.000,272,11026816,-795,0,1759143682,15089.15953887,260.36870954999904,50632.5751068 2025-09-29,11:01:24.000,272,11026978,-795,0,1759143683,15088.99113111999,260.587232580001,50632.65196512 2025-09-29,11:01:25.000,272,11026905,-795,0,1759143684,15088.863141229995,260.8339521300004,50632.644978000004 2025-09-29,11:01:26.000,272,11026739,-795,0,1759143685,15088.634106689999,260.90444343000127,50632.68690072001 2025-09-29,11:01:27.000,272,11026877,-795,0,1759143686,15088.418544769993,260.8973943000019,50632.665939360006 2025-09-29,11:01:28.000,272,11026913,-795,0,1759143687,15088.351181669997,260.98903299000085,50632.75677192001 2025-09-29,11:01:29.000,272,11026822,-795,0,1759143688,15088.283818570002,261.1441138500013,50632.6799136 2025-09-29,11:01:30.000,272,11026888,-795,0,1759143689,15088.223191780002,261.28509645000304,50632.547158320005 2025-09-29,11:01:31.000,272,11026951,-795,0,1759143690,15087.81901318,261.41902991999814,50632.63799088001 2025-09-29,11:01:32.000,272,11026810,-795,0,1759143691,15087.536088159999,261.54591426000115,50632.70786208001 2025-09-29,11:01:33.000,272,11026858,-795,0,1759143692,15087.333998859998,261.5882090400046,50632.833630240006 2025-09-29,11:01:34.000,272,11026859,-795,0,1759143693,15087.185800040003,261.63050382000074,50632.79869464 2025-09-29,11:01:35.000,272,11026808,-795,0,1759143694,15086.963501810002,261.72919163999904,50632.70786208001 2025-09-29,11:01:36.000,272,11026799,-795,0,1759143695,15086.896138709992,261.77853555000183,50632.90350144001 2025-09-29,11:01:37.000,272,11026864,-795,0,1759143696,15086.896138709992,261.9265672800029,50632.75677192001 2025-09-29,11:01:38.000,272,11026897,-795,0,1759143697,15086.976974429992,262.26492552000127,50632.74279768 2025-09-29,11:01:39.000,272,11026881,-755,0,1759143698,15086.963501810002,262.4693502900045,50632.73581056001 2025-09-29,11:01:40.000,272,11026755,-795,0,1759143699,15086.69404940999,262.61738201999833,50632.63799088001 2025-09-29,11:01:41.000,272,11026734,-795,0,1759143700,15086.43806963,262.87115070000436,50632.65895224001 2025-09-29,11:01:42.000,272,11026769,-755,0,1759143701,15086.45154224999,262.9980350400001,50632.70786208001 2025-09-29,11:01:43.000,272,11026955,-795,0,1759143702,15086.59300475999,263.00508416999946,50632.72882344 2025-09-29,11:01:44.000,272,11026937,-795,0,1759143703,15086.68057679,263.1249193800031,50632.763759040005 2025-09-29,11:01:45.000,272,11026857,-795,0,1759143704,15086.61995,263.2306563300008,50632.596068160005 2025-09-29,11:01:46.000,272,11026859,-795,0,1759143705,15086.465014869995,263.4562284900021,50632.65196512 2025-09-29,11:01:47.000,272,11026772,-795,0,1759143706,15086.242716639994,263.70999717000086,50632.63799088001 2025-09-29,11:01:48.000,272,11026827,-795,0,1759143707,15086.235980329999,264.00606063000305,50632.644978000004 2025-09-29,11:01:49.000,272,11026840,-795,0,1759143708,15086.303343429994,264.1963871400003,50632.63799088001 2025-09-29,11:01:50.000,272,11026910,-795,0,1759143709,15086.35723391,264.5206471199999,50632.56811968001 2025-09-29,11:01:51.000,272,11026821,-795,0,1759143710,15086.31007973999,264.7180227600038,50632.48427424 2025-09-29,11:01:52.000,272,11026825,-795,0,1759143711,15086.33028866999,265.00703708999936,50632.51222272 2025-09-29,11:01:53.000,272,11026839,-795,0,1759143712,15086.249452949989,265.00703708999936,50632.56113256 2025-09-29,11:01:54.000,272,11026888,-795,0,1759143713,15086.047363649988,265.0211353499981,50632.644978000004 2025-09-29,11:01:55.000,272,11026784,-795,0,1759143714,15085.798120179992,265.1480196900011,50632.5052356 2025-09-29,11:01:56.000,272,11026775,-795,0,1759143715,15085.710548149997,265.3947392400005,50632.41440304 2025-09-29,11:01:57.000,272,11026871,-795,0,1759143716,15085.966527930002,265.5357218400022,50632.55414544 2025-09-29,11:01:58.000,272,11026914,-795,0,1759143717,15085.986736859988,265.73309747999883,50632.52619696 2025-09-29,11:01:59.000,272,11026838,-795,0,1759143718,15085.670130289996,265.79653965000034,50632.58209392 2025-09-29,11:02:00.000,272,11026781,-795,0,1759143719,15085.38046896,265.9939152900042,50632.58908104001 2025-09-29,11:02:01.000,272,11026817,-795,0,1759143720,15085.25247906999,266.1630944100034,50632.55414544 2025-09-29,11:02:02.000,272,11026753,-795,0,1759143721,15085.31984217,266.23358571000426,50632.62401664 2025-09-29,11:02:03.000,272,11026746,-795,0,1759143722,15085.27268799999,266.487354390003,50632.70087496 2025-09-29,11:02:04.000,272,11026828,-795,0,1759143723,15085.326578479995,266.53669829999853,50632.65196512 2025-09-29,11:02:05.000,272,11026891,-795,0,1759143724,15085.44109575,266.61423872999876,50632.7497848 2025-09-29,11:02:06.000,272,11026957,-795,0,1759143725,15085.48151361,266.69882828999835,50632.63100376 2025-09-29,11:02:07.000,272,11026868,-795,0,1759143726,15085.468040989996,266.79046698000457,50632.70786208001 2025-09-29,11:02:08.000,272,11026885,-795,0,1759143727,15085.45456836999,267.0653830500014,50632.75677192001 2025-09-29,11:02:09.000,272,11026860,-795,0,1759143728,15085.346787409995,267.09357956999884,50632.72882344 2025-09-29,11:02:10.000,272,11026876,-795,0,1759143729,15085.38046896,267.3332499899989,50632.784720400006 2025-09-29,11:02:11.000,272,11026990,-795,0,1759143730,15085.468040989996,267.5376747600021,50632.77074616 2025-09-29,11:02:12.000,272,11026860,-795,0,1759143731,15085.649921359996,267.82668908999767,50632.819656 2025-09-29,11:02:13.000,272,11026832,-795,0,1759143732,15085.629712429996,268.07340864000435,50632.87555296001 2025-09-29,11:02:14.000,272,11026842,-795,0,1759143733,15085.42088682,268.2637351500016,50632.833630240006 2025-09-29,11:02:15.000,272,11026839,-795,0,1759143734,15085.38046896,268.41881601000205,50632.90350144001 2025-09-29,11:02:16.000,272,11026858,-795,0,1759143735,15085.36026003,268.5457003499978,50632.94542416001 2025-09-29,11:02:17.000,272,11026788,-795,0,1759143736,15085.31310585999,268.6725846900008,50632.980359760004 2025-09-29,11:02:18.000,272,11026776,-795,0,1759143737,15085.31984217,268.9052059800015,50632.92446280001 2025-09-29,11:02:19.000,272,11026807,-795,0,1759143738,15085.19185227999,269.12372901000344,50633.05721808 2025-09-29,11:02:20.000,272,11026699,-795,0,1759143739,15085.05038976999,269.09553248999873,50633.09215368001 2025-09-29,11:02:21.000,272,11026806,-795,0,1759143740,15085.05038976999,269.06028684000194,50633.00830824 2025-09-29,11:02:22.000,272,11026775,-795,0,1759143741,15085.23900645,269.2435642199998,50633.24587032 2025-09-29,11:02:23.000,272,11026770,-795,0,1759143742,15085.387205269995,269.3986450800003,50633.30176728 2025-09-29,11:02:24.000,272,11026749,-795,0,1759143743,15085.35352371999,269.46913638000115,50633.2738188 2025-09-29,11:02:25.000,272,11026835,-795,0,1759143744,15085.25247906999,269.59602072000416,50633.35067712 2025-09-29,11:02:26.000,272,11026895,-795,0,1759143745,15085.25921538,269.6101189800029,50633.36465136 2025-09-29,11:02:27.000,272,11026898,-795,0,1759143746,15085.38046896,269.7863472300014,50633.37163848 2025-09-29,11:02:28.000,272,11026781,-795,0,1759143747,15085.306369549995,269.997821130004,50633.32272864 2025-09-29,11:02:29.000,272,11026832,-795,0,1759143748,15085.21206120999,270.1388037299985,50633.42753544001 2025-09-29,11:02:30.000,272,11026798,-795,0,1759143749,15085.164907039994,270.2445406800034,50633.42054832 2025-09-29,11:02:31.000,272,11026832,-795,0,1759143750,15085.057126079999,270.2938845899989,50633.4135612 2025-09-29,11:02:32.000,272,11026809,-795,0,1759143751,15085.003235599994,270.32208111000364,50633.47644528001 2025-09-29,11:02:33.000,272,11026807,-795,0,1759143752,15085.225533829995,270.33617937000236,50633.54631648001 2025-09-29,11:02:34.000,272,11026703,-795,0,1759143753,15085.508458849996,270.5758497900024,50633.67907176 2025-09-29,11:02:35.000,272,11026824,-795,0,1759143754,15085.50172254,270.8225693400018,50633.60920056 2025-09-29,11:02:36.000,272,11026825,-795,0,1759143755,15085.46130468,270.8719132500046,50633.70003312 2025-09-29,11:02:37.000,272,11026874,-795,0,1759143756,15085.589294569996,271.0199449799984,50633.74894296 2025-09-29,11:02:38.000,272,11026844,-795,0,1759143757,15085.683602910001,271.25961539999844,50633.85374976 2025-09-29,11:02:39.000,272,11026951,-795,0,1759143758,15085.656657669992,271.58387537999806,50633.7279816 2025-09-29,11:02:40.000,272,11026868,-795,0,1759143759,15085.50172254,271.9151844900043,50633.78387856001 2025-09-29,11:02:41.000,272,11026888,-795,0,1759143760,15085.326578479995,272.133707519999,50633.85374976 2025-09-29,11:02:42.000,272,11026858,-795,0,1759143761,15085.23900645,272.3099357700048,50633.85374976 2025-09-29,11:02:43.000,272,11026725,-795,0,1759143762,15085.19858859,272.3945253300044,50634.007466400006 2025-09-29,11:02:44.000,272,11026736,-795,0,1759143763,15085.043653459994,272.45796749999863,50634.056376240005 2025-09-29,11:02:45.000,272,11026795,-795,0,1759143764,15084.969554049989,272.591900970001,50634.1122732 2025-09-29,11:02:46.000,272,11026833,-795,0,1759143765,15085.09080762999,272.6764905300006,50634.175157280006 2025-09-29,11:02:47.000,272,11026723,-795,0,1759143766,15085.225533829995,272.718785310004,50634.3568224 2025-09-29,11:02:48.000,272,11026830,-795,0,1759143767,15085.346787409995,272.7751783499989,50634.25900272 2025-09-29,11:02:49.000,272,11026849,-795,0,1759143768,15085.636448739991,272.9514066000047,50634.41271936001 2025-09-29,11:02:50.000,272,11026774,-795,0,1759143769,15085.629712429996,273.1064874599979,50634.44765496 2025-09-29,11:02:51.000,272,11026823,-795,0,1759143770,15085.616239809991,273.1628805,50634.3568224 2025-09-29,11:02:52.000,272,11026723,-795,0,1759143771,15085.710548149997,273.1628805,50634.510539040006 2025-09-29,11:02:53.000,272,11026858,-795,0,1759143772,15085.899164829993,273.1205857200039,50634.58739736 2025-09-29,11:02:54.000,272,11026784,-795,0,1759143773,15086.195562469999,273.1840278899981,50634.62932008001 2025-09-29,11:02:55.000,272,11026787,-795,0,1759143774,15086.316816049999,273.45189483000286,50634.6363072 2025-09-29,11:02:56.000,272,11026895,-795,0,1759143775,15086.47848749,273.7268108999997,50634.608358720005 2025-09-29,11:02:57.000,272,11026834,-795,0,1759143776,15086.49196010999,273.8043513299999,50634.68521704 2025-09-29,11:02:58.000,272,11026843,-795,0,1759143777,15086.43806963,273.8536952400027,50634.8109852 2025-09-29,11:02:59.000,272,11026888,-795,0,1759143778,15086.45154224999,273.9171374100042,50634.776049600005 2025-09-29,11:03:00.000,272,11026772,-795,0,1759143779,15086.545850589995,274.02992349000124,50634.8109852 2025-09-29,11:03:01.000,272,11026805,-795,0,1759143780,15086.53237796999,274.170906090003,50634.76906248001 2025-09-29,11:03:02.000,272,11026736,-795,0,1759143781,15086.65363154999,274.28369217,50634.88784352001 2025-09-29,11:03:03.000,272,11026866,-795,0,1759143782,15086.69404940999,274.31893782000407,50634.957714719996 2025-09-29,11:03:04.000,272,11026835,-795,0,1759143783,15086.69404940999,274.3330360800028,50634.99963744 2025-09-29,11:03:05.000,272,11026821,-795,0,1759143784,15086.61321368999,274.35418347000086,50635.06950864 2025-09-29,11:03:06.000,272,11026841,-795,0,1759143785,15086.774885129991,274.4317239000011,50635.15335408001 2025-09-29,11:03:07.000,272,11026758,-795,0,1759143786,15086.909611329997,274.4740186800045,50635.20226392001 2025-09-29,11:03:08.000,272,11026726,-795,0,1759143787,15086.950029189997,274.7559838800007,50635.230212400005 2025-09-29,11:03:09.000,272,11026897,-795,0,1759143788,15086.943292880002,274.79827866000414,50635.28610936 2025-09-29,11:03:10.000,272,11026818,-795,0,1759143789,15086.997183359992,274.78418039999815,50635.37694192 2025-09-29,11:03:11.000,272,11026885,-795,0,1759143790,15087.030864909997,274.91106474000117,50635.230212400005 2025-09-29,11:03:12.000,272,11026847,-795,0,1759143791,15087.131909559997,275.09434211999906,50635.397903280005 2025-09-29,11:03:13.000,272,11026905,-795,0,1759143792,15087.239690519993,275.312865150001,50635.41187752 2025-09-29,11:03:14.000,272,11026808,-795,0,1759143793,15087.367680409989,275.39040558000124,50635.46777448001 2025-09-29,11:03:15.000,272,11026706,-795,0,1759143794,15087.52935184999,275.4327003600047,50635.53065856 2025-09-29,11:03:16.000,272,11026862,-795,0,1759143795,15087.67755067,275.43974949000403,50635.57258128 2025-09-29,11:03:17.000,272,11026804,-795,0,1759143796,15087.73144114999,275.35515993000445,50635.71232368 2025-09-29,11:03:18.000,272,11026768,-795,0,1759143797,15087.79206793999,275.32696340999973,50635.684375200006 2025-09-29,11:03:19.000,272,11026725,-795,0,1759143798,15087.866167349996,275.43974949000403,50635.83809184 2025-09-29,11:03:20.000,272,11026764,-795,0,1759143799,15088.000893550001,275.3622090600038,50635.9289244 2025-09-29,11:03:21.000,272,11026865,-795,0,1759143800,15088.182773920002,275.46794601000147,50635.94289864001 2025-09-29,11:03:22.000,272,11026772,-795,0,1759143801,15088.438753699993,275.5595847000004,50636.1036024 2025-09-29,11:03:23.000,272,11026821,-795,0,1759143802,15088.546534659989,275.5454864400017,50636.15251224 2025-09-29,11:03:24.000,272,11026809,-795,0,1759143803,15088.741887649994,275.68646904000343,50636.29225464 2025-09-29,11:03:25.000,272,11026863,-795,0,1759143804,15088.85640492,275.58778121999785,50636.25731904001 2025-09-29,11:03:26.000,272,11026793,-795,0,1759143805,15088.903559089995,275.8063042499998,50636.37610008001 2025-09-29,11:03:27.000,272,11026799,-795,0,1759143806,15088.97092218999,275.76400947000366,50636.36911296 2025-09-29,11:03:28.000,272,11026803,-795,0,1759143807,15088.964185879995,275.78515686000173,50636.452958400005 2025-09-29,11:03:29.000,272,11026800,-795,0,1759143808,15089.05175790999,275.64417426,50636.57872656 2025-09-29,11:03:30.000,272,11026761,-795,0,1759143809,15089.1797478,275.4608968800021,50636.48090688 2025-09-29,11:03:31.000,272,11026761,-795,0,1759143810,15089.11238469999,275.48909339999955,50636.50885536 2025-09-29,11:03:32.000,272,11026920,-795,0,1759143811,15089.186484109996,275.4186020999987,50636.690520480006 2025-09-29,11:03:33.000,272,11026828,-795,0,1759143812,15089.361628170001,275.32696340999973,50636.739430320005 2025-09-29,11:03:34.000,272,11026865,-795,0,1759143813,15089.658025809993,275.45384775000275,50636.82327576 2025-09-29,11:03:35.000,272,11026762,-795,0,1759143814,15089.90726927999,275.5243390500036,50636.86519848 2025-09-29,11:03:36.000,272,11026884,-795,0,1759143815,15090.041995479995,275.5807320899985,50636.85122424001 2025-09-29,11:03:37.000,272,11026806,-795,0,1759143816,15090.03525917,275.6723707800047,50636.970005279996 2025-09-29,11:03:38.000,272,11026833,-795,0,1759143817,15090.01505024,275.7217146900002,50637.06083784 2025-09-29,11:03:39.000,272,11026845,-795,0,1759143818,15090.08914964999,275.63712513000064,50637.03987648 2025-09-29,11:03:40.000,272,11026962,-795,0,1759143819,15090.082413339995,275.5102407900049,50637.11673480001 2025-09-29,11:03:41.000,272,11026838,-795,0,1759143820,15090.203666919995,275.3763073200025,50637.21455448001 2025-09-29,11:03:42.000,272,11026858,-795,0,1759143821,15090.284502639995,275.4327003600047,50637.291412800005 2025-09-29,11:03:43.000,272,11026844,-795,0,1759143822,15090.31818419,275.4327003600047,50637.34730976 2025-09-29,11:03:44.000,272,11026788,-795,0,1759143823,15090.23061215999,275.4115529699993,50637.40320672001 2025-09-29,11:03:45.000,272,11026909,-795,0,1759143824,15090.203666919995,275.46794601000147,50637.38923248 2025-09-29,11:03:46.000,272,11026821,-795,0,1759143825,15090.21713954,275.32696340999973,50637.54294912 2025-09-29,11:03:47.000,272,11026793,-795,0,1759143826,15090.39901991,275.3340125399991,50637.58487184 2025-09-29,11:03:48.000,272,11026865,-795,0,1759143827,15090.634790759992,275.40450383999996,50637.71064 2025-09-29,11:03:49.000,272,11026789,-795,0,1759143828,15090.789725889997,275.5243390500036,50637.66871728001 2025-09-29,11:03:50.000,272,11026823,-795,0,1759143829,15090.877297919993,275.6230268700019,50637.794485440005 2025-09-29,11:03:51.000,272,11026804,-795,0,1759143830,15090.789725889997,275.5807320899985,50637.82942104 2025-09-29,11:03:52.000,272,11026810,-795,0,1759143831,15090.749308029997,275.63712513000064,50637.89929224 2025-09-29,11:03:53.000,272,11026790,-795,0,1759143832,15090.715626479992,275.61597774000256,50637.9202536 2025-09-29,11:03:54.000,272,11026805,-795,0,1759143833,15090.809934819998,275.4961425299989,50637.864356640006 2025-09-29,11:03:55.000,272,11026803,-795,0,1759143834,15090.803198510002,275.43974949000403,50637.98313768001 2025-09-29,11:03:56.000,272,11026803,-795,0,1759143835,15090.897506849993,275.2987668900023,50638.03903464 2025-09-29,11:03:57.000,272,11026875,-795,0,1759143836,15090.985078879989,275.1718825499993,50638.05300888001 2025-09-29,11:03:58.000,272,11026774,-795,0,1759143837,15091.23432235,275.25647210999887,50638.04602176 2025-09-29,11:03:59.000,272,11026903,-795,0,1759143838,15091.47009319999,275.3763073200025,50638.22768688 2025-09-29,11:04:00.000,272,11026790,-795,0,1759143839,15091.651973569991,275.3622090600038,50638.17178992001 2025-09-29,11:04:01.000,272,11026754,-795,0,1759143840,15091.719336670001,275.4186020999987,50638.20672552 2025-09-29,11:04:02.000,272,11026782,-795,0,1759143841,15091.61829202,275.4186020999987,50638.25563536 2025-09-29,11:04:03.000,272,11026884,-795,0,1759143842,15091.422939029995,275.3340125399991,50638.38839064001 2025-09-29,11:04:04.000,272,11026818,-795,0,1759143843,15091.32863068999,275.29171776000294,50638.36044216001 2025-09-29,11:04:05.000,272,11026836,-795,0,1759143844,15091.35557593,275.27057037000486,50638.416339120005 2025-09-29,11:04:06.000,272,11026967,-795,0,1759143845,15091.42967533999,275.2494229799995,50638.42332624 2025-09-29,11:04:07.000,272,11026722,-795,0,1759143846,15091.51724737,275.4467986200034,50638.50717168001 2025-09-29,11:04:08.000,272,11026798,-795,0,1759143847,15091.45662058,275.5595847000004,50638.514158800004 2025-09-29,11:04:09.000,272,11026809,-795,0,1759143848,15091.422939029995,275.64417426,50638.48621032001 2025-09-29,11:04:10.000,272,11026874,-795,0,1759143849,15091.61829202,275.6653216499981,50638.60499136001 2025-09-29,11:04:11.000,272,11026786,-795,0,1759143850,15091.685655119996,275.5102407900049,50638.50717168001 2025-09-29,11:04:12.000,272,11026838,-795,0,1759143851,15091.753018219992,275.5454864400017,50638.632939840005 2025-09-29,11:04:13.000,272,11026878,-795,0,1759143852,15091.786699769997,275.64417426,50638.73075952 2025-09-29,11:04:14.000,272,11026751,-795,0,1759143853,15091.827117629997,275.68646904000343,50638.73774664 2025-09-29,11:04:15.000,272,11026820,-795,0,1759143854,15091.840590250002,275.81335337999917,50638.77268224001 2025-09-29,11:04:16.000,272,11026800,-795,0,1759143855,15091.955107519992,275.8767955500007,50638.85652768 2025-09-29,11:04:17.000,272,11026808,-795,0,1759143856,15092.029206929998,275.9049920699981,50638.96133448001 2025-09-29,11:04:18.000,272,11026856,-795,0,1759143857,15092.096570029993,275.98253249999834,50638.90543752 2025-09-29,11:04:19.000,272,11026819,-795,0,1759143858,15092.042679550003,276.0812203200039,50638.968321600005 2025-09-29,11:04:20.000,272,11026866,-795,0,1759143859,15091.975316449993,276.1376133599988,50638.98928296001 2025-09-29,11:04:21.000,272,11026949,-795,0,1759143860,15091.914689659992,276.15876075000415,50639.05216704 2025-09-29,11:04:22.000,272,11026808,-795,0,1759143861,15092.136987889993,276.1376133599988,50639.03120568001 2025-09-29,11:04:23.000,272,11026847,-795,0,1759143862,15092.264977779989,276.2010555300003,50639.0032572 2025-09-29,11:04:24.000,272,11026877,-795,0,1759143863,15092.4131766,276.3349890000027,50639.2128708 2025-09-29,11:04:25.000,272,11026937,-795,0,1759143864,15092.4131766,276.3913820400048,50639.136012480005 2025-09-29,11:04:26.000,272,11026712,-795,0,1759143865,15092.244768849989,276.4971189900025,50639.22684504001 2025-09-29,11:04:27.000,272,11026846,-795,0,1759143866,15092.190878369998,276.49006986000313,50639.19889656001 2025-09-29,11:04:28.000,272,11026907,-795,0,1759143867,15092.163933129988,276.5112172500012,50639.254793520005 2025-09-29,11:04:29.000,272,11026957,-795,0,1759143868,15092.143724199988,276.65219985000294,50639.24780640001 2025-09-29,11:04:30.000,272,11026833,-795,0,1759143869,15092.190878369998,276.78613331999804,50639.33165184 2025-09-29,11:04:31.000,272,11026937,-795,0,1759143870,15092.163933129988,276.76498592999997,50639.29671624001 2025-09-29,11:04:32.000,272,11026599,-795,0,1759143871,15092.049415859998,276.7790841899987,50639.44344576001 2025-09-29,11:04:33.000,272,11026780,-795,0,1759143872,15092.015734309993,276.56761029000336,50639.53427832001 2025-09-29,11:04:34.000,272,11026843,-795,0,1759143873,15092.103306339988,276.53941376999865,50639.60414952 2025-09-29,11:04:35.000,272,11026881,-795,0,1759143874,15092.305395639989,276.5958068100008,50639.541265440006 2025-09-29,11:04:36.000,272,11026881,-795,0,1759143875,15092.36602242999,276.63105246000487,50639.60414952 2025-09-29,11:04:37.000,272,11026816,-795,0,1759143876,15092.52769386999,276.8425263600002,50639.57620104 2025-09-29,11:04:38.000,272,11026813,-795,0,1759143877,15092.561375419995,277.1033441699983,50639.5971624 2025-09-29,11:04:39.000,272,11026848,-715,0,1759143878,15092.500748629995,277.1667863399998,50639.58318816001 2025-09-29,11:04:40.000,272,11026809,-795,0,1759143879,15092.50748493999,277.22317938000197,50639.66004648001 2025-09-29,11:04:41.000,272,11026915,-795,0,1759143880,15092.51422125,277.2020319900039,50639.66004648001 2025-09-29,11:04:42.000,272,11026812,-795,0,1759143881,15092.60852958999,277.29367068000283,50639.757866160006 2025-09-29,11:04:43.000,272,11026871,-795,0,1759143882,15092.55463911,277.39235850000114,50639.89062144 2025-09-29,11:04:44.000,272,11026948,-795,0,1759143883,15092.561375419995,277.49104631999944,50639.82075024 2025-09-29,11:04:45.000,272,11026812,-795,0,1759143884,15092.62873851999,277.6461271799999,50639.876647200006 2025-09-29,11:04:46.000,272,11026889,-795,0,1759143885,15092.662420069995,277.575635879999,50639.88363432 2025-09-29,11:04:47.000,272,11026805,-795,0,1759143886,15092.68936530999,277.6884219600033,50639.93254416 2025-09-29,11:04:48.000,272,11026881,-795,0,1759143887,15092.810618889991,277.7307167399995,50639.93254416 2025-09-29,11:04:49.000,272,11026793,-795,0,1759143888,15092.945345089996,277.60383240000374,50640.01638960001 2025-09-29,11:04:50.000,272,11026864,-795,0,1759143889,15092.958817710001,277.4417024100039,50640.03735096001 2025-09-29,11:04:51.000,272,11026878,-795,0,1759143890,15093.066598669997,277.42760414999793,50640.044338080006 2025-09-29,11:04:52.000,272,11026764,-795,0,1759143891,15093.309105829998,277.40645675999986,50640.212028960006 2025-09-29,11:04:53.000,272,11026882,-795,0,1759143892,15093.450568339998,277.3007198100022,50640.191067600004 2025-09-29,11:04:54.000,272,11026827,-795,0,1759143893,15093.740229669995,277.30776894000155,50640.2958744 2025-09-29,11:04:55.000,272,11026819,-795,0,1759143894,15093.82780169999,277.32186720000027,50640.260938800006 2025-09-29,11:04:56.000,272,11026838,-795,0,1759143895,15093.942318969996,277.18088459999854,50640.18408048001 2025-09-29,11:04:57.000,272,11026829,-795,0,1759143896,15093.901901109995,277.24432677000004,50640.16311912001 2025-09-29,11:04:58.000,272,11026849,-795,0,1759143897,15093.99620945,277.14563895000174,50640.17709336 2025-09-29,11:04:59.000,272,11026802,-795,0,1759143898,15094.205035059997,277.2161302500026,50640.28888728 2025-09-29,11:05:00.000,272,11026873,-795,0,1759143899,15094.595741039993,277.1738354699992,50640.34478424 2025-09-29,11:05:01.000,272,11026824,-795,0,1759143900,15094.84498450999,277.15973721000046,50640.33081000001 2025-09-29,11:05:02.000,272,11026808,-795,0,1759143901,15095.03360119,277.15973721000046,50640.309848640005 2025-09-29,11:05:03.000,272,11026894,-795,0,1759143902,15095.09422798,277.0187546099987,50640.33081000001 2025-09-29,11:05:04.000,272,11026880,-795,0,1759143903,15095.18853631999,276.91301766000106,50640.35177136001 2025-09-29,11:05:05.000,272,11026841,-795,0,1759143904,15095.329998829991,276.83547723000083,50640.39369408 2025-09-29,11:05:06.000,272,11026867,-795,0,1759143905,15095.417570860001,276.7438385400019,50640.32382288 2025-09-29,11:05:07.000,272,11026806,-795,0,1759143906,15095.518615510002,276.6381015900042,50640.49850088001 2025-09-29,11:05:08.000,272,11026849,-795,0,1759143907,15095.734177429993,276.63105246000487,50640.49151376 2025-09-29,11:05:09.000,272,11026771,-795,0,1759143908,15095.996893519994,276.7438385400019,50640.526449360004 2025-09-29,11:05:10.000,272,11026860,-795,0,1759143909,15096.13161972,276.81432984000276,50640.54042360001 2025-09-29,11:05:11.000,272,11026919,-795,0,1759143910,15096.030575069999,276.891870270003,50640.526449360004 2025-09-29,11:05:12.000,272,11026841,-795,0,1759143911,15096.00362982999,276.78613331999804,50640.596320560006 2025-09-29,11:05:13.000,272,11026926,-795,0,1759143912,15096.10467447999,276.76498592999997,50640.6102948 2025-09-29,11:05:14.000,272,11026809,-795,0,1759143913,15096.00362982999,276.7931824500047,50640.645230400005 2025-09-29,11:05:15.000,272,11026818,-795,0,1759143914,15095.922794109989,276.83547723000083,50640.70811448001 2025-09-29,11:05:16.000,272,11026888,-795,0,1759143915,15095.949739349999,276.71564202000445,50640.764011440006 2025-09-29,11:05:17.000,272,11026886,-795,0,1759143916,15095.98342089999,276.76498592999997,50640.8199084 2025-09-29,11:05:18.000,272,11026858,-795,0,1759143917,15095.963211969989,276.65219985000294,50640.82689552 2025-09-29,11:05:19.000,272,11026804,-795,0,1759143918,15095.963211969989,276.75088767000125,50640.90375384001 2025-09-29,11:05:20.000,272,11026800,-795,0,1759143919,15096.06425661999,276.6944946299991,50640.91772808 2025-09-29,11:05:21.000,272,11026816,-795,0,1759143920,15096.017102449994,276.673347240001,50640.882792480006 2025-09-29,11:05:22.000,272,11026803,-795,0,1759143921,15096.12488340999,276.6099050699995,50641.078431840004 2025-09-29,11:05:23.000,272,11026889,-795,0,1759143922,15096.14509233999,276.5958068100008,50641.05747048 2025-09-29,11:05:24.000,272,11026763,-795,0,1759143923,15095.882376249989,276.73678941000253,50641.1343288 2025-09-29,11:05:25.000,272,11026899,-795,0,1759143924,15095.592714919992,276.891870270003,50641.1343288 2025-09-29,11:05:26.000,272,11026755,-795,0,1759143925,15095.350207759991,276.97645983000257,50641.15529016 2025-09-29,11:05:27.000,272,11026927,-795,0,1759143926,15095.296317280001,277.01170547999936,50641.246122720004 2025-09-29,11:05:28.000,272,11026891,-795,0,1759143927,15095.289580969991,277.0540002600028,50641.32996816 2025-09-29,11:05:29.000,272,11026772,-795,0,1759143928,15095.14811845999,277.2866215500035,50641.39285224 2025-09-29,11:05:30.000,272,11026877,-795,0,1759143929,15094.95276547,277.27252329000476,50641.45573632001 2025-09-29,11:05:31.000,272,11026836,-795,0,1759143930,15094.83151189,277.2302285100013,50641.45573632001 2025-09-29,11:05:32.000,272,11026840,-795,0,1759143931,15094.649631519998,277.25842502999876,50641.56054312 2025-09-29,11:05:33.000,272,11026772,-795,0,1759143932,15094.366706499997,277.3007198100022,50641.602465840006 2025-09-29,11:05:34.000,272,11026882,-795,0,1759143933,15094.077045170001,277.43465328000457,50641.700285520004 2025-09-29,11:05:35.000,272,11026876,-795,0,1759143934,15093.88842848999,277.58973413999774,50641.63740144 2025-09-29,11:05:36.000,272,11026862,-795,0,1759143935,15093.800856459995,277.6461271799999,50641.79111808001 2025-09-29,11:05:37.000,272,11026873,-795,0,1759143936,15093.66613025999,277.85055195000314,50641.66534992 2025-09-29,11:05:38.000,272,11026808,-795,0,1759143937,15093.659393949994,277.8435028200038,50641.74220824001 2025-09-29,11:05:39.000,272,11026840,-795,0,1759143938,15093.612239779999,277.99153455000487,50641.77714384 2025-09-29,11:05:40.000,272,11026953,-795,0,1759143939,15093.504458819989,278.1395662799987,50641.67932416 2025-09-29,11:05:41.000,272,11026815,-795,0,1759143940,15093.450568339998,278.1184188900006,50641.73522112 2025-09-29,11:05:42.000,272,11026813,-795,0,1759143941,15093.430359409998,278.1677628000034,50641.75618248 2025-09-29,11:05:43.000,272,11026739,-795,0,1759143942,15093.389941549998,278.2664506200017,50641.79111808001 2025-09-29,11:05:44.000,272,11026854,-795,0,1759143943,15093.70654811999,278.2805488800004,50641.78413096 2025-09-29,11:05:45.000,272,11026766,-795,0,1759143944,15093.83453801,278.3298927900032,50641.79111808001 2025-09-29,11:05:46.000,272,11026801,-795,0,1759143945,15093.86821955999,278.4144823500028,50641.86098928001 2025-09-29,11:05:47.000,272,11026873,-795,0,1759143946,15093.83453801,278.6118579899994,50641.902912 2025-09-29,11:05:48.000,272,11026775,-795,0,1759143947,15093.699811809995,278.6612019000022,50641.81207944001 2025-09-29,11:05:49.000,272,11026869,-795,0,1759143948,15093.571821919999,278.7246440700037,50641.89592488 2025-09-29,11:05:50.000,272,11026909,-795,0,1759143949,15093.63244871,278.7105458099977,50641.84002792001 2025-09-29,11:05:51.000,272,11026917,-795,0,1759143950,15093.73349336,278.7810371099986,50641.902912 2025-09-29,11:05:52.000,272,11026807,-795,0,1759143951,15093.86821955999,278.7598897200005,50641.902912 2025-09-29,11:05:53.000,272,11026897,-795,0,1759143952,15094.03662731,278.76693884999986,50641.97977032001 2025-09-29,11:05:54.000,272,11026802,-795,0,1759143953,15094.009682069991,278.7810371099986,50642.035667280004 2025-09-29,11:05:55.000,272,11026778,-795,0,1759143954,15093.861483249995,278.823331890002,50642.0426544 2025-09-29,11:05:56.000,272,11026912,-795,0,1759143955,15093.73349336,278.7387423300024,50642.07759000001 2025-09-29,11:05:57.000,272,11026878,-795,0,1759143956,15093.639185019994,278.58366147000197,50642.18938392 2025-09-29,11:05:58.000,272,11026853,-795,0,1759143957,15093.64592132999,278.54136668999854,50642.1823968 2025-09-29,11:05:59.000,272,11026855,-795,0,1759143958,15093.64592132999,278.44267887000024,50642.21733240001 2025-09-29,11:06:00.000,272,11026790,-795,0,1759143959,15093.65265764,278.4144823500028,50642.14746120001 2025-09-29,11:06:01.000,272,11026847,-795,0,1759143960,15093.74696597999,278.36513844,50642.16143544 2025-09-29,11:06:02.000,272,11026813,-795,0,1759143961,15093.982736829996,278.45677712999895,50642.224319520006 2025-09-29,11:06:03.000,272,11026904,-795,0,1759143962,15094.05683624,278.492022780003,50642.35008768 2025-09-29,11:06:04.000,272,11026859,-795,0,1759143963,15094.137671960001,278.25940149000235,50642.30816496 2025-09-29,11:06:05.000,272,11026904,-795,0,1759143964,15094.097254100001,278.27349975000106,50642.25925512 2025-09-29,11:06:06.000,272,11026934,-795,0,1759143965,15094.05683624,278.29464713999914,50642.38502328001 2025-09-29,11:06:07.000,272,11026844,-795,0,1759143966,15094.077045170001,278.4003840900041,50642.32912632 2025-09-29,11:06:08.000,272,11026770,-795,0,1759143967,15093.92884634999,278.4003840900041,50642.322139200005 2025-09-29,11:06:09.000,272,11026841,-795,0,1759143968,15093.84801062999,278.3510401800013,50642.3570748 2025-09-29,11:06:10.000,272,11026813,-795,0,1759143969,15093.942318969996,278.4497279999996,50642.35008768 2025-09-29,11:06:11.000,272,11026887,-795,0,1759143970,15093.922110039995,278.5272684299998,50642.33611344 2025-09-29,11:06:12.000,272,11026841,-795,0,1759143971,15093.88842848999,278.6753001600009,50642.3570748 2025-09-29,11:06:13.000,272,11026903,-795,0,1759143972,15093.821065389995,278.65415277000284,50642.34310056001 2025-09-29,11:06:14.000,272,11026836,-795,0,1759143973,15093.659393949994,278.696447549999,50642.35008768 2025-09-29,11:06:15.000,272,11026872,-795,0,1759143974,15093.524667749989,278.4990719100024,50642.35008768 2025-09-29,11:06:16.000,272,11026875,-795,0,1759143975,15093.524667749989,278.3510401800013,50642.252268000004 2025-09-29,11:06:17.000,272,11026869,-795,0,1759143976,15093.54487667999,278.40743322000344,50642.322139200005 2025-09-29,11:06:18.000,272,11026816,-795,0,1759143977,15093.639185019994,278.61890711999877,50642.24528088001 2025-09-29,11:06:19.000,272,11026813,-795,0,1759143978,15093.490986199999,278.8092336300033,50642.35008768 2025-09-29,11:06:20.000,272,11026760,-795,0,1759143979,15093.241742730002,278.87972493000416,50642.252268000004 2025-09-29,11:06:21.000,272,11026689,-795,0,1759143980,15093.214797489993,278.7951353700046,50642.17540968001 2025-09-29,11:06:22.000,272,11026798,-795,0,1759143981,15093.356259999993,278.93611796999903,50642.440920240006 2025-09-29,11:06:23.000,272,11026855,-795,0,1759143982,15093.302369519988,278.76693884999986,50642.252268000004 2025-09-29,11:06:24.000,272,11026817,-795,0,1759143983,15093.208061179997,278.7105458099977,50642.32912632 2025-09-29,11:06:25.000,272,11026742,-795,0,1759143984,15093.086807599997,278.6823492900003,50642.41297176001 2025-09-29,11:06:26.000,272,11026852,-795,0,1759143985,15093.086807599997,278.492022780003,50642.419958880004 2025-09-29,11:06:27.000,272,11026939,-795,0,1759143986,15093.005971879997,278.4638262599983,50642.54572704 2025-09-29,11:06:28.000,272,11026910,-795,0,1759143987,15093.120489150002,278.5484158199979,50642.440920240006 2025-09-29,11:06:29.000,272,11026928,-795,0,1759143988,15093.093543909992,278.3862858299981,50642.4968172 2025-09-29,11:06:30.000,272,11026817,-795,0,1759143989,15093.059862360002,278.3157945300045,50642.52476568 2025-09-29,11:06:31.000,272,11026908,-795,0,1759143990,15093.080071290002,278.2171067099989,50642.419958880004 2025-09-29,11:06:32.000,272,11026975,-795,0,1759143991,15093.214797489993,278.09727150000253,50642.4968172 2025-09-29,11:06:33.000,272,11026762,-795,0,1759143992,15093.356259999993,278.12546801999997,50642.44790736 2025-09-29,11:06:34.000,272,11026818,-795,0,1759143993,15093.430359409998,278.32284366000385,50642.41297176001 2025-09-29,11:06:35.000,272,11026914,-795,0,1759143994,15093.443832029989,278.4144823500028,50642.44790736 2025-09-29,11:06:36.000,272,11026741,-795,0,1759143995,15093.342787379988,278.4990719100024,50642.559701280006 2025-09-29,11:06:37.000,272,11026796,-795,0,1759143996,15093.248479039998,278.42153148000216,50642.46886872 2025-09-29,11:06:38.000,272,11026849,-795,0,1759143997,15093.187852249997,278.34399105000193,50642.426946 2025-09-29,11:06:39.000,272,11026890,-795,0,1759143998,15093.160907010002,278.2805488800004,50642.440920240006 2025-09-29,11:06:40.000,272,11026808,-795,0,1759143999,15093.147434389997,278.23825410000427,50642.419958880004 2025-09-29,11:06:41.000,272,11026798,-795,0,1759144000,15093.093543909992,278.0831732400038,50642.44790736 2025-09-29,11:06:42.000,272,11026741,-795,0,1759144001,15093.100280220002,278.0549767199991,50642.440920240006 2025-09-29,11:06:43.000,272,11026889,-795,0,1759144002,15092.965554019996,278.1043206300019,50642.45489448 2025-09-29,11:06:44.000,272,11026894,-795,0,1759144003,15092.871245679991,278.2241558399983,50642.51079144001 2025-09-29,11:06:45.000,272,11026789,-795,0,1759144004,15092.66915637999,278.23825410000427,50642.51777856 2025-09-29,11:06:46.000,272,11026909,-795,0,1759144005,15092.541166489995,277.9421906400021,50642.39899752 2025-09-29,11:06:47.000,272,11026947,-795,0,1759144006,15092.271714089999,277.9774362899989,50642.46188160001 2025-09-29,11:06:48.000,272,11026876,-795,0,1759144007,15092.231296229998,277.906944989998,50642.489830080005 2025-09-29,11:06:49.000,272,11026734,-795,0,1759144008,15092.379495049994,277.8435028200038,50642.46886872 2025-09-29,11:06:50.000,272,11026846,-795,0,1759144009,15092.55463911,277.8576010800025,50642.39899752 2025-09-29,11:06:51.000,272,11026834,-795,0,1759144010,15092.419912909994,277.8082571699997,50642.30117784 2025-09-29,11:06:52.000,272,11026863,-795,0,1759144011,15092.47380339,277.7307167399995,50642.40598464 2025-09-29,11:06:53.000,272,11026887,-795,0,1759144012,15092.59505697,277.6954710900027,50642.392010400006 2025-09-29,11:06:54.000,272,11026805,-795,0,1759144013,15092.69610162,277.7730115200029,50642.44790736 2025-09-29,11:06:55.000,272,11026892,-795,0,1759144014,15092.68936530999,277.921043250004,50642.33611344 2025-09-29,11:06:56.000,272,11026840,-795,0,1759144015,15092.60852958999,277.9703871599995,50642.2872036 2025-09-29,11:06:57.000,272,11026891,-795,0,1759144016,15092.44685814999,277.9562889000008,50642.440920240006 2025-09-29,11:06:58.000,272,11026925,-795,0,1759144017,15092.561375419995,278.0831732400038,50642.322139200005 2025-09-29,11:06:59.000,272,11026752,-795,0,1759144018,15092.581584349995,278.09727150000253,50642.29419072001 2025-09-29,11:07:00.000,272,11026777,-795,0,1759144019,15092.622002209995,277.99153455000487,50642.31515208001 2025-09-29,11:07:01.000,272,11026794,-795,0,1759144020,15092.55463911,277.8435028200038,50642.39899752 2025-09-29,11:07:02.000,272,11026703,-795,0,1759144021,15092.60852958999,277.80120804000035,50642.3570748 2025-09-29,11:07:03.000,272,11026792,-795,0,1759144022,15092.67589269,277.8294045599978,50642.39899752 2025-09-29,11:07:04.000,272,11026829,-795,0,1759144023,15092.783673649996,277.89989585999865,50642.39899752 2025-09-29,11:07:05.000,272,11026808,-795,0,1759144024,15092.74999209999,277.99153455000487,50642.40598464 2025-09-29,11:07:06.000,272,11026798,-795,0,1759144025,15092.75672841,277.94923977000144,50642.36406192001 2025-09-29,11:07:07.000,272,11026903,-795,0,1759144026,15092.77693734,277.9351415100027,50642.39899752 2025-09-29,11:07:08.000,272,11026868,-795,0,1759144027,15092.783673649996,277.89989585999865,50642.2872036 2025-09-29,11:07:09.000,272,11026739,-795,0,1759144028,15092.8173552,277.85055195000314,50642.33611344 2025-09-29,11:07:10.000,272,11026737,-795,0,1759144029,15092.642211139995,277.8928467299993,50642.40598464 2025-09-29,11:07:11.000,272,11026869,-795,0,1759144030,15092.581584349995,277.76596239000355,50642.273229360006 2025-09-29,11:07:12.000,272,11026863,-795,0,1759144031,15092.642211139995,277.70252022000204,50642.2872036 2025-09-29,11:07:13.000,272,11026740,-795,0,1759144032,15092.60852958999,277.66727456999797,50642.2872036 2025-09-29,11:07:14.000,272,11026861,-795,0,1759144033,15092.642211139995,277.5826850099984,50642.30816496 2025-09-29,11:07:15.000,272,11026886,-795,0,1759144034,15092.601793279995,277.3782602400024,50642.322139200005 2025-09-29,11:07:16.000,272,11026896,-795,0,1759144035,15092.601793279995,277.35711285000434,50642.25925512 2025-09-29,11:07:17.000,272,11026880,-795,0,1759144036,15092.69610162,277.4487515400033,50642.252268000004 2025-09-29,11:07:18.000,272,11026814,-795,0,1759144037,15092.65568376,277.56858674999967,50642.1125256 2025-09-29,11:07:19.000,272,11026934,-795,0,1759144038,15092.71631055,277.6320289200012,50642.1125256 2025-09-29,11:07:20.000,272,11026865,-795,0,1759144039,15092.763464719996,277.58973413999774,50642.19637104001 2025-09-29,11:07:21.000,272,11026785,-795,0,1759144040,15092.931872469992,277.49104631999944,50642.07759000001 2025-09-29,11:07:22.000,272,11026822,-795,0,1759144041,15092.979026640001,277.4205550199986,50642.105538480006 2025-09-29,11:07:23.000,272,11026863,-795,0,1759144042,15093.059862360002,277.45580067000265,50642.09855136001 2025-09-29,11:07:24.000,272,11026835,-795,0,1759144043,15093.032917119992,277.5826850099984,50642.01470592 2025-09-29,11:07:25.000,272,11026733,-795,0,1759144044,15092.884718299996,277.55448849000095,50642.14047408 2025-09-29,11:07:26.000,272,11026836,-795,0,1759144045,15092.85777306,277.4487515400033,50642.035667280004 2025-09-29,11:07:27.000,272,11026851,-795,0,1759144046,15092.972290329992,277.2795724200041,50642.13348696 2025-09-29,11:07:28.000,272,11026866,-795,0,1759144047,15093.107016529997,277.2654741599981,50642.06361576 2025-09-29,11:07:29.000,272,11026881,-795,0,1759144048,15093.221533800002,277.34301458999835,50642.09156424 2025-09-29,11:07:30.000,272,11026881,-795,0,1759144049,15093.026180809997,277.34301458999835,50642.11951272 2025-09-29,11:07:31.000,272,11026828,-795,0,1759144050,15092.952081399992,277.22317938000197,50642.14047408 2025-09-29,11:07:32.000,272,11026778,-795,0,1759144051,15092.871245679991,277.0892459099996,50642.14047408 2025-09-29,11:07:33.000,272,11026902,-795,0,1759144052,15092.810618889991,276.89891940000234,50642.23829376 2025-09-29,11:07:34.000,272,11026800,-795,0,1759144053,15092.70957423999,276.71564202000445,50642.18938392 2025-09-29,11:07:35.000,272,11026733,-795,0,1759144054,15092.68936530999,276.49006986000313,50642.084577120004 2025-09-29,11:07:36.000,272,11026826,-795,0,1759144055,15092.622002209995,276.40548030000355,50642.19637104001 2025-09-29,11:07:37.000,272,11026844,-795,0,1759144056,15092.72978316999,276.24335031000373,50642.21034528 2025-09-29,11:07:38.000,272,11026846,-795,0,1759144057,15092.904927229996,276.10941684000136,50642.17540968001 2025-09-29,11:07:39.000,272,11026950,-795,0,1759144058,15093.080071290002,276.0882694500033,50642.16842256 2025-09-29,11:07:40.000,272,11026864,-795,0,1759144059,15093.194588559993,276.22925204999774,50642.16143544 2025-09-29,11:07:41.000,272,11026837,-795,0,1759144060,15093.329314759998,276.3349890000027,50642.14047408 2025-09-29,11:07:42.000,272,11026777,-795,0,1759144061,15093.484249889989,276.3631855200001,50642.1125256 2025-09-29,11:07:43.000,272,11026883,-795,0,1759144062,15093.477513579994,276.3913820400048,50642.084577120004 2025-09-29,11:07:44.000,272,11026765,-795,0,1759144063,15093.416886789993,276.3490872600014,50641.99374456 2025-09-29,11:07:45.000,272,11026839,-795,0,1759144064,15093.369732619998,276.4477750799997,50642.02868016001 2025-09-29,11:07:46.000,272,11026861,-795,0,1759144065,15093.484249889989,276.34203813000204,50642.11951272 2025-09-29,11:07:47.000,272,11026840,-795,0,1759144066,15093.60550346999,276.3843329099982,50642.09855136001 2025-09-29,11:07:48.000,272,11026817,-795,0,1759144067,15093.524667749989,276.3349890000027,50642.16842256 2025-09-29,11:07:49.000,272,11026913,-715,0,1759144068,15093.450568339998,276.3490872600014,50642.06361576 2025-09-29,11:07:50.000,272,11026921,-795,0,1759144069,15093.329314759998,276.25744857000245,50642.09855136001 2025-09-29,11:07:51.000,272,11026825,-795,0,1759144070,15093.073334979992,276.0389255400005,50642.02868016001 2025-09-29,11:07:52.000,272,11026933,-795,0,1759144071,15092.931872469992,275.9049920699981,50642.28021648 2025-09-29,11:07:53.000,272,11026850,-795,0,1759144072,15092.851036749991,275.8415499000039,50642.28021648 2025-09-29,11:07:54.000,272,11026906,-795,0,1759144073,15092.918399850001,275.68646904000343,50642.37803616 2025-09-29,11:07:55.000,272,11026799,-795,0,1759144074,15093.005971879997,275.7076164300015,50642.440920240006 2025-09-29,11:07:56.000,272,11026922,-795,0,1759144075,15093.113752839992,275.7076164300015,50642.36406192001 2025-09-29,11:07:57.000,272,11026752,-795,0,1759144076,15093.214797489993,275.6653216499981,50642.392010400006 2025-09-29,11:07:58.000,272,11026862,-795,0,1759144077,15093.288896899998,275.71466556000087,50642.41297176001 2025-09-29,11:07:59.000,272,11026852,-795,0,1759144078,15093.430359409998,275.7781077300024,50642.29419072001 2025-09-29,11:08:00.000,272,11026717,-795,0,1759144079,15093.517931439994,275.6935181700028,50642.43393312001 2025-09-29,11:08:01.000,272,11026824,-795,0,1759144080,15093.592030849999,275.55253557000106,50642.419958880004 2025-09-29,11:08:02.000,272,11026798,-795,0,1759144081,15093.699811809995,275.531388180003,50642.440920240006 2025-09-29,11:08:03.000,272,11026815,-755,0,1759144082,15093.74696597999,275.42565122999804,50642.392010400006 2025-09-29,11:08:04.000,272,11026752,-795,0,1759144083,15093.517931439994,275.09434211999906,50642.3570748 2025-09-29,11:08:05.000,272,11026870,-795,0,1759144084,15093.464040959989,274.6925417099992,50642.322139200005 2025-09-29,11:08:06.000,272,11026794,-795,0,1759144085,15093.511195129999,274.4951660700026,50642.33611344 2025-09-29,11:08:07.000,272,11026893,-795,0,1759144086,15093.699811809995,274.2695939100013,50642.33611344 2025-09-29,11:08:08.000,272,11026889,-795,0,1759144087,15093.740229669995,274.29074129999935,50642.2872036 2025-09-29,11:08:09.000,272,11026752,-795,0,1759144088,15093.87495587,274.170906090003,50642.3570748 2025-09-29,11:08:10.000,272,11026937,-795,0,1759144089,15093.87495587,274.1497587000049,50642.37803616 2025-09-29,11:08:11.000,272,11026854,-795,0,1759144090,15093.70654811999,274.02992349000124,50642.33611344 2025-09-29,11:08:12.000,272,11026827,-795,0,1759144091,15093.73349336,273.88189176000014,50642.371049040004 2025-09-29,11:08:13.000,272,11026944,-795,0,1759144092,15093.65265764,273.7409091599984,50642.489830080005 2025-09-29,11:08:14.000,272,11026799,-795,0,1759144093,15093.558349299994,273.7268108999997,50642.40598464 2025-09-29,11:08:15.000,272,11026767,-795,0,1759144094,15093.538140369994,273.59992656000395,50642.36406192001 2025-09-29,11:08:16.000,272,11026963,-795,0,1759144095,15093.504458819989,273.53648439000244,50642.489830080005 2025-09-29,11:08:17.000,272,11026783,-795,0,1759144096,15093.699811809995,273.48714047999965,50642.3570748 2025-09-29,11:08:18.000,272,11026853,-795,0,1759144097,15093.699811809995,273.3602561400039,50642.4968172 2025-09-29,11:08:19.000,272,11026849,-795,0,1759144098,15093.699811809995,273.2968139700024,50642.33611344 2025-09-29,11:08:20.000,272,11026888,-795,0,1759144099,15093.66613025999,273.19107702000474,50642.43393312001 2025-09-29,11:08:21.000,272,11026809,-795,0,1759144100,15093.58529453999,273.1487822400013,50642.32912632 2025-09-29,11:08:22.000,272,11026884,-795,0,1759144101,15093.65265764,273.09238919999916,50642.54572704 2025-09-29,11:08:23.000,272,11026832,-795,0,1759144102,15093.66613025999,272.94435746999807,50642.47585584 2025-09-29,11:08:24.000,272,11026910,-795,0,1759144103,15093.67286657,272.69763791999867,50642.30117784 2025-09-29,11:08:25.000,272,11026821,-795,0,1759144104,15093.80759276999,272.5425570599982,50642.440920240006 2025-09-29,11:08:26.000,272,11026854,-795,0,1759144105,15094.03662731,272.64829401000316,50642.51777856 2025-09-29,11:08:27.000,272,11026737,-795,0,1759144106,15094.077045170001,272.81042400000297,50642.43393312001 2025-09-29,11:08:28.000,272,11026710,-795,0,1759144107,15093.96926420999,272.66944140000123,50642.54572704 2025-09-29,11:08:29.000,272,11026956,-795,0,1759144108,15093.962527899996,272.54960619000485,50642.4968172 2025-09-29,11:08:30.000,272,11026868,-795,0,1759144109,15094.043363619996,272.5073114100014,50642.48284296001 2025-09-29,11:08:31.000,272,11026801,-795,0,1759144110,15094.124199339996,272.45796749999863,50642.40598464 2025-09-29,11:08:32.000,272,11026717,-795,0,1759144111,15094.292607089992,272.1830514300018,50642.46886872 2025-09-29,11:08:33.000,272,11026966,-795,0,1759144112,15094.265661849997,272.15485491000436,50642.5666884 2025-09-29,11:08:34.000,272,11026756,-795,0,1759144113,15094.312816019992,271.9856757899979,50642.53175280001 2025-09-29,11:08:35.000,272,11026861,-795,0,1759144114,15094.380179120002,271.84469319000345,50642.4968172 2025-09-29,11:08:36.000,272,11026790,-795,0,1759144115,15094.407124359997,271.7460053699979,50642.37803616 2025-09-29,11:08:37.000,272,11026782,-795,0,1759144116,15094.582268419988,271.69666146000236,50642.489830080005 2025-09-29,11:08:38.000,272,11026821,-795,0,1759144117,15094.76414878999,271.8235457999981,50642.40598464 2025-09-29,11:08:39.000,272,11026879,-795,0,1759144118,15094.85172082,271.9574792700005,50642.392010400006 2025-09-29,11:08:40.000,272,11026834,-795,0,1759144119,15094.811302959999,271.87993884000025,50642.3570748 2025-09-29,11:08:41.000,272,11026818,-795,0,1759144120,15094.76414878999,271.8869879699996,50642.32912632 2025-09-29,11:08:42.000,272,11026860,-715,0,1759144121,15094.642895209989,271.8094475399994,50642.426946 2025-09-29,11:08:43.000,272,11026911,-795,0,1759144122,15094.481223770003,271.63321929000085,50642.3570748 2025-09-29,11:08:44.000,272,11026921,-795,0,1759144123,15094.434069599993,271.48518755999976,50642.371049040004 2025-09-29,11:08:45.000,272,11026807,-795,0,1759144124,15094.447542219998,271.32305756999995,50642.489830080005 2025-09-29,11:08:46.000,272,11026780,-795,0,1759144125,15094.386915429997,271.2173206200023,50642.46886872 2025-09-29,11:08:47.000,272,11026963,-795,0,1759144126,15094.353233879992,271.104534539998,50642.58066264001 2025-09-29,11:08:48.000,272,11026783,-795,0,1759144127,15094.467751149998,270.99174846000096,50642.53175280001 2025-09-29,11:08:49.000,272,11026892,-795,0,1759144128,15094.481223770003,270.8507658599992,50642.47585584 2025-09-29,11:08:50.000,272,11026834,-795,0,1759144129,15094.494696389993,270.6745376100007,50642.46886872 2025-09-29,11:08:51.000,272,11026878,-795,0,1759144130,15094.427333289997,270.5124076200009,50642.31515208001 2025-09-29,11:08:52.000,272,11026709,-795,0,1759144131,15094.690049379999,270.3925724100045,50642.66450808 2025-09-29,11:08:53.000,272,11026999,-795,0,1759144132,15094.716994619994,270.17404938000254,50642.53175280001 2025-09-29,11:08:54.000,272,11026953,-795,0,1759144133,15094.676576759994,269.983722869998,50642.57367552 2025-09-29,11:08:55.000,272,11026951,-795,0,1759144134,15094.548586869998,269.9484772200012,50642.706430800004 2025-09-29,11:08:56.000,272,11026882,-755,0,1759144135,15094.440805910002,269.983722869998,50642.59463688 2025-09-29,11:08:57.000,272,11026943,-795,0,1759144136,15094.359970190002,269.81454374999885,50642.65053384001 2025-09-29,11:08:58.000,272,11026880,-795,0,1759144137,15094.359970190002,269.5255294200033,50642.657520960005 2025-09-29,11:08:59.000,272,11026922,-795,0,1759144138,15094.467751149998,269.4761855100005,50642.72040504001 2025-09-29,11:09:00.000,272,11026911,-795,0,1759144139,15094.494696389993,269.44798899000307,50642.6365596 2025-09-29,11:09:01.000,272,11026904,-595,0,1759144140,15094.467751149998,269.48323463999986,50642.57367552 2025-09-29,11:09:02.000,272,11026770,-795,0,1759144141,15094.501432699988,269.43389073000435,50642.6714952 2025-09-29,11:09:03.000,272,11026841,-795,0,1759144142,15094.575532109993,269.2647116099979,50642.6365596 2025-09-29,11:09:04.000,272,11026883,-795,0,1759144143,15094.521641629988,269.1801220499983,50642.57367552 2025-09-29,11:09:05.000,272,11026894,-795,0,1759144144,15094.447542219998,269.03913945000386,50642.54572704 2025-09-29,11:09:06.000,272,11026899,-795,0,1759144145,15094.319552330002,268.98979554000107,50642.52476568 2025-09-29,11:09:07.000,272,11026787,-795,0,1759144146,15094.319552330002,268.9404516299983,50642.64354672 2025-09-29,11:09:08.000,272,11026894,-795,0,1759144147,15094.198298750001,268.79241990000446,50642.50380432 2025-09-29,11:09:09.000,272,11026819,-795,0,1759144148,15094.117463030001,268.72897773000295,50642.55271416001 2025-09-29,11:09:10.000,272,11026815,-795,0,1759144149,15093.98947313999,268.53160208999907,50642.54572704 2025-09-29,11:09:11.000,272,11026903,-795,0,1759144150,15093.80759276999,268.5386512199984,50642.54572704 2025-09-29,11:09:12.000,272,11026758,-795,0,1759144151,15093.85474694,268.46815992000484,50642.559701280006 2025-09-29,11:09:13.000,272,11026940,-795,0,1759144152,15093.83453801,268.58094600000186,50642.57367552 2025-09-29,11:09:14.000,272,11026876,-795,0,1759144153,15093.699811809995,268.50340557000163,50642.538739920004 2025-09-29,11:09:15.000,272,11026836,-795,0,1759144154,15093.56508560999,268.4399634000001,50642.52476568 2025-09-29,11:09:16.000,272,11026904,-795,0,1759144155,15093.416886789993,268.36947209999926,50642.489830080005 2025-09-29,11:09:17.000,272,11026852,-795,0,1759144156,15093.389941549998,268.2496368900029,50642.46886872 2025-09-29,11:09:18.000,272,11026853,-795,0,1759144157,15093.437095719994,268.14389993999794,50642.489830080005 2025-09-29,11:09:19.000,272,11026861,-795,0,1759144158,15093.416886789993,267.94652430000133,50642.44790736 2025-09-29,11:09:20.000,272,11026781,-795,0,1759144159,15093.336051069993,267.9183277800039,50642.419958880004 2025-09-29,11:09:21.000,272,11026872,-795,0,1759144160,15093.268687969998,267.81259082999895,50642.31515208001 2025-09-29,11:09:22.000,272,11026782,-795,0,1759144161,15093.342787379988,267.67865736000385,50642.41297176001 2025-09-29,11:09:23.000,272,11026800,-795,0,1759144162,15093.336051069993,267.6857064900032,50642.43393312001 2025-09-29,11:09:24.000,272,11026840,-795,0,1759144163,15093.369732619998,267.6575099699985,50642.44790736 2025-09-29,11:09:25.000,272,11026786,-795,0,1759144164,15093.315842139993,267.6927556200026,50642.39899752 2025-09-29,11:09:26.000,272,11026813,-795,0,1759144165,15093.309105829998,267.4389869400038,50642.30117784 2025-09-29,11:09:27.000,272,11026924,-635,0,1759144166,15093.336051069993,267.43193781000446,50642.35008768 2025-09-29,11:09:28.000,272,11026871,-795,0,1759144167,15093.416886789993,267.4107904199991,50642.40598464 2025-09-29,11:09:29.000,272,11026767,-795,0,1759144168,15093.443832029989,267.4460360700032,50642.41297176001 2025-09-29,11:09:30.000,272,11026767,-795,0,1759144169,15093.437095719994,267.50242910999805,50642.31515208001 2025-09-29,11:09:31.000,272,11026898,-795,0,1759144170,15093.490986199999,267.45308520000253,50642.23829376 2025-09-29,11:09:32.000,272,11026740,-795,0,1759144171,15093.470777269999,267.389643030001,50642.19637104001 2025-09-29,11:09:33.000,272,11026802,-795,0,1759144172,15093.524667749989,267.2345621700006,50642.41297176001 2025-09-29,11:09:34.000,272,11026838,-795,0,1759144173,15093.538140369994,267.17111999999906,50642.1823968 2025-09-29,11:09:35.000,272,11026911,-795,0,1759144174,15093.598767159994,267.0301374000046,50642.28021648 2025-09-29,11:09:36.000,272,11026850,-795,0,1759144175,15093.578558229994,267.07243218000076,50642.23829376 2025-09-29,11:09:37.000,272,11026905,-795,0,1759144176,15093.56508560999,266.94554783999774,50642.252268000004 2025-09-29,11:09:38.000,272,11026883,-795,0,1759144177,15093.58529453999,266.81161437000264,50642.23829376 2025-09-29,11:09:39.000,272,11026854,-795,0,1759144178,15093.71328443,266.6706317700009,50642.25925512 2025-09-29,11:09:40.000,272,11026849,-795,0,1759144179,15093.881692179995,266.3886665700047,50642.14746120001 2025-09-29,11:09:41.000,272,11026826,-795,0,1759144180,15094.029890999991,266.26883136000106,50642.14047408 2025-09-29,11:09:42.000,272,11026771,-795,0,1759144181,15094.070308859991,266.31817527000385,50642.154448320005 2025-09-29,11:09:43.000,272,11026898,-795,0,1759144182,15094.097254100001,266.36047005,50642.035667280004 2025-09-29,11:09:44.000,272,11026889,-795,0,1759144183,15094.043363619996,266.3463717900013,50642.02169304 2025-09-29,11:09:45.000,272,11026820,-795,0,1759144184,15094.070308859991,266.36047005,50641.94483472 2025-09-29,11:09:46.000,272,11026792,-795,0,1759144185,15094.077045170001,266.2406348400036,50642.00771880001 2025-09-29,11:09:47.000,272,11026859,-795,0,1759144186,15094.077045170001,266.2758804900004,50641.96579608 2025-09-29,11:09:48.000,272,11026778,-795,0,1759144187,15094.029890999991,266.1348978899987,50641.9727832 2025-09-29,11:09:49.000,272,11026872,-795,0,1759144188,15093.96926420999,266.00801355000294,50642.00771880001 2025-09-29,11:09:50.000,272,11026729,-795,0,1759144189,15093.81432908,265.98686616000487,50641.986757440005 2025-09-29,11:09:51.000,272,11026836,-795,0,1759144190,15093.659393949994,265.8811292099999,50641.9727832 2025-09-29,11:09:52.000,272,11026742,-795,0,1759144191,15093.612239779999,265.8035887799997,50641.937847600006 2025-09-29,11:09:53.000,272,11026887,-795,0,1759144192,15093.56508560999,265.8176870399984,50641.95880896001 2025-09-29,11:09:54.000,272,11026832,-795,0,1759144193,15093.497722509994,265.789490520001,50641.937847600006 2025-09-29,11:09:55.000,272,11026823,-795,0,1759144194,15093.517931439994,265.5568692300003,50641.95182184 2025-09-29,11:09:56.000,272,11026958,-795,0,1759144195,15093.457304649994,265.38769011000113,50641.9727832 2025-09-29,11:09:57.000,272,11026923,-795,0,1759144196,15093.389941549998,265.14097056000173,50641.90989912001 2025-09-29,11:09:58.000,272,11026765,-795,0,1759144197,15093.416886789993,265.00703708999936,50641.90989912001 2025-09-29,11:09:59.000,272,11026818,-795,0,1759144198,15093.430359409998,264.94359491999785,50642.14047408 2025-09-29,11:10:00.000,272,11026716,-795,0,1759144199,15093.416886789993,264.7673666699993,50642.02169304 2025-09-29,11:10:01.000,272,11026807,-795,0,1759144200,15093.349523689998,264.80966145000275,50641.90989912001 2025-09-29,11:10:02.000,272,11026835,-795,0,1759144201,15093.410150479998,264.8167105800021,50641.99374456 2025-09-29,11:10:03.000,272,11026822,-795,0,1759144202,15093.309105829998,264.72507189000316,50642.06361576 2025-09-29,11:10:04.000,272,11026803,-755,0,1759144203,15093.336051069993,264.64753146000294,50642.02169304 2025-09-29,11:10:05.000,272,11026795,-795,0,1759144204,15093.376468929993,264.62638407000486,50641.9727832 2025-09-29,11:10:06.000,272,11026841,-795,0,1759144205,15093.423623099989,264.53474537999864,50642.01470592 2025-09-29,11:10:07.000,272,11026759,-795,0,1759144206,15093.464040959989,264.41491017000226,50642.02169304 2025-09-29,11:10:08.000,272,11026837,-795,0,1759144207,15093.437095719994,264.4713032100044,50641.902912 2025-09-29,11:10:09.000,272,11026781,-795,0,1759144208,15093.309105829998,264.210485399999,50641.92387336 2025-09-29,11:10:10.000,272,11026808,-795,0,1759144209,15093.235006419993,264.11884671000007,50641.97977032001 2025-09-29,11:10:11.000,272,11026790,-795,0,1759144210,15093.228270109998,264.1117975800007,50641.99374456 2025-09-29,11:10:12.000,272,11026780,-795,0,1759144211,15093.302369519988,264.2175345299984,50641.94483472 2025-09-29,11:10:13.000,272,11026940,-795,0,1759144212,15093.241742730002,264.2809766999999,50641.937847600006 2025-09-29,11:10:14.000,272,11026849,-795,0,1759144213,15093.275424279993,264.28802582999924,50641.986757440005 2025-09-29,11:10:15.000,272,11026805,-795,0,1759144214,15093.376468929993,264.3444188700014,50641.95880896001 2025-09-29,11:10:16.000,272,11026778,-795,0,1759144215,15093.362996309988,264.4219593000016,50641.937847600006 2025-09-29,11:10:17.000,272,11026794,-795,0,1759144216,15093.261951660003,264.2598293100018,50641.902912 2025-09-29,11:10:18.000,272,11026824,-795,0,1759144217,15093.214797489993,264.1822888800016,50641.93086048001 2025-09-29,11:10:19.000,272,11026819,-795,0,1759144218,15093.268687969998,264.097699320002,50641.89592488 2025-09-29,11:10:20.000,272,11026871,-795,0,1759144219,15093.208061179997,263.970814979999,50641.986757440005 2025-09-29,11:10:21.000,272,11026888,-795,0,1759144220,15093.194588559993,263.8650780300013,50641.96579608 2025-09-29,11:10:22.000,272,11026797,-795,0,1759144221,15093.221533800002,263.99196237000433,50641.99374456 2025-09-29,11:10:23.000,272,11026836,-795,0,1759144222,15093.208061179997,263.9849132399977,50641.93086048001 2025-09-29,11:10:24.000,272,11026691,-795,0,1759144223,15093.228270109998,263.8509797700026,50641.99374456 2025-09-29,11:10:25.000,272,11026715,-795,0,1759144224,15093.288896899998,263.85802890000195,50642.04964152001 2025-09-29,11:10:26.000,272,11026765,-795,0,1759144225,15093.140698080002,263.6254076100013,50642.01470592 2025-09-29,11:10:27.000,272,11026813,-795,0,1759144226,15092.992499259992,263.5901619600045,50642.0426544 2025-09-29,11:10:28.000,272,11026798,-795,0,1759144227,15092.918399850001,263.4914741399989,50641.94483472 2025-09-29,11:10:29.000,272,11026828,-795,0,1759144228,15092.810618889991,263.4562284900021,50641.93086048001 2025-09-29,11:10:30.000,272,11026838,-795,0,1759144229,15092.63547483,263.3716389300025,50642.01470592 2025-09-29,11:10:31.000,272,11026720,-795,0,1759144230,15092.40644028999,263.32229501999973,50642.02169304 2025-09-29,11:10:32.000,272,11026786,-795,0,1759144231,15092.197614679993,263.21655807000207,50642.1125256 2025-09-29,11:10:33.000,272,11026774,-795,0,1759144232,15092.170669439998,263.10377198999777,50642.09855136001 2025-09-29,11:10:34.000,272,11026919,-795,0,1759144233,15092.143724199988,262.99098591000075,50642.00073168 2025-09-29,11:10:35.000,272,11026763,-795,0,1759144234,15092.305395639989,262.7654137499994,50642.12649984001 2025-09-29,11:10:36.000,272,11026835,-795,0,1759144235,15092.258241469994,262.75836462000007,50642.13348696 2025-09-29,11:10:37.000,272,11026935,-795,0,1759144236,15092.34581349999,262.72311897000327,50642.17540968001 2025-09-29,11:10:38.000,272,11026874,-795,0,1759144237,15092.399703979994,262.89229809000244,50642.09855136001 2025-09-29,11:10:39.000,272,11026830,-795,0,1759144238,15092.440121839994,262.95574026000395,50642.04964152001 2025-09-29,11:10:40.000,272,11026815,-795,0,1759144239,15092.46706707999,262.94164199999796,50642.0426544 2025-09-29,11:10:41.000,272,11026727,-795,0,1759144240,15092.43338553,263.0332806900042,50641.97977032001 2025-09-29,11:10:42.000,272,11026722,-795,0,1759144241,15092.520957559995,262.976887650002,50642.04964152001 2025-09-29,11:10:43.000,272,11026763,-795,0,1759144242,15092.339077189994,262.9204946099999,50641.95182184 2025-09-29,11:10:44.000,272,11026902,-795,0,1759144243,15092.238032539994,262.8006594000035,50642.00771880001 2025-09-29,11:10:45.000,272,11026893,-795,0,1759144244,15092.150460509998,262.7865611400048,50642.06361576 2025-09-29,11:10:46.000,272,11026893,-795,0,1759144245,15092.029206929998,262.68082418999984,50641.92387336 2025-09-29,11:10:47.000,272,11026716,-795,0,1759144246,15092.029206929998,262.53279245999875,50642.035667280004 2025-09-29,11:10:48.000,272,11026779,-795,0,1759144247,15091.975316449993,262.5186942,50642.11951272 2025-09-29,11:10:49.000,272,11026773,-795,0,1759144248,15091.948371209997,262.4693502900045,50642.19637104001 2025-09-29,11:10:50.000,272,11026838,-795,0,1759144249,15091.894480729992,262.2931220399987,50642.23130664 2025-09-29,11:10:51.000,272,11026962,-795,0,1759144250,15091.827117629997,262.1732868300023,50642.252268000004 2025-09-29,11:10:52.000,272,11026795,-795,0,1759144251,15091.860799180002,262.06754988000466,50642.13348696 2025-09-29,11:10:53.000,272,11026824,-795,0,1759144252,15091.948371209997,261.9688620599991,50642.252268000004 2025-09-29,11:10:54.000,272,11026823,-795,0,1759144253,15091.881008110002,261.9336164100023,50642.224319520006 2025-09-29,11:10:55.000,272,11026862,-795,0,1759144254,15091.881008110002,261.9970585800038,50642.26624224001 2025-09-29,11:10:56.000,272,11026798,-795,0,1759144255,15092.022470620002,261.9265672800029,50642.32912632 2025-09-29,11:10:57.000,272,11026764,-795,0,1759144256,15092.110042649998,261.834928590004,50642.25925512 2025-09-29,11:10:58.000,272,11026919,-795,0,1759144257,15092.163933129988,261.7362407699984,50642.322139200005 2025-09-29,11:10:59.000,272,11026746,-795,0,1759144258,15092.204350989989,261.7503390300044,50642.322139200005 2025-09-29,11:11:00.000,272,11026734,-795,0,1759144259,15092.305395639989,261.69394599000225,50642.154448320005 2025-09-29,11:11:01.000,272,11026957,-795,0,1759144260,15092.285186709989,261.41902991999814,50642.23130664 2025-09-29,11:11:02.000,272,11026755,-795,0,1759144261,15092.352549809999,261.29919471000176,50642.224319520006 2025-09-29,11:11:03.000,272,11026864,-795,0,1759144262,15092.231296229998,261.2287034100009,50642.224319520006 2025-09-29,11:11:04.000,272,11026835,-795,0,1759144263,15092.150460509998,261.1300155900026,50642.19637104001 2025-09-29,11:11:05.000,272,11026845,-795,0,1759144264,15092.163933129988,261.3132929700005,50642.1823968 2025-09-29,11:11:06.000,272,11027102,-795,0,1759144265,15092.049415859998,261.2639490599977,50642.36406192001 2025-09-29,11:11:07.000,272,11026755,-795,0,1759144266,15092.015734309993,261.34853862000455,50642.371049040004 2025-09-29,11:11:08.000,272,11027053,-795,0,1759144267,15092.076361099993,261.1300155900026,50642.36406192001 2025-09-29,11:11:09.000,272,11026874,-795,0,1759144268,15092.015734309993,261.0595242900017,50642.322139200005 2025-09-29,11:11:10.000,272,11026878,-795,0,1759144269,15091.901217040002,260.9467382100047,50642.37803616 2025-09-29,11:11:11.000,272,11026743,-795,0,1759144270,15091.894480729992,260.87624691000383,50642.50380432 2025-09-29,11:11:12.000,272,11026801,-795,0,1759144271,15091.934898589992,260.93968907999806,50642.44790736 2025-09-29,11:11:13.000,272,11026834,-755,0,1759144272,15091.860799180002,260.91854169,50642.46886872 2025-09-29,11:11:14.000,272,11026817,-795,0,1759144273,15091.921425970002,260.76346082999953,50642.44790736 2025-09-29,11:11:15.000,272,11026885,-795,0,1759144274,15091.975316449993,260.587232580001,50642.58066264001 2025-09-29,11:11:16.000,272,11026836,-795,0,1759144275,15092.035943239993,260.5660851900029,50642.6365596 2025-09-29,11:11:17.000,272,11026678,-795,0,1759144276,15092.076361099993,260.3616604199997,50642.51777856 2025-09-29,11:11:18.000,272,11026852,-715,0,1759144277,15092.096570029993,260.31231651000417,50642.6714952 2025-09-29,11:11:19.000,272,11026733,-795,0,1759144278,15092.042679550003,260.3546112900003,50642.6365596 2025-09-29,11:11:20.000,272,11026766,-795,0,1759144279,15091.894480729992,260.41805346000183,50642.66450808 2025-09-29,11:11:21.000,272,11026897,-795,0,1759144280,15091.793436079992,260.3616604199997,50642.59463688 2025-09-29,11:11:22.000,272,11026863,-795,0,1759144281,15091.712600359991,260.2136286899986,50642.7413664 2025-09-29,11:11:23.000,272,11026845,-795,0,1759144282,15091.672182499991,260.08674435000285,50642.776302000006 2025-09-29,11:11:24.000,272,11026720,-795,0,1759144283,15091.739545600001,260.03740044000006,50642.80425048 2025-09-29,11:11:25.000,272,11026940,-795,0,1759144284,15091.746281909996,260.02330218000134,50642.86713456001 2025-09-29,11:11:26.000,272,11026741,-795,0,1759144285,15091.732809289992,259.7836317600013,50642.93001864 2025-09-29,11:11:27.000,272,11026806,-795,0,1759144286,15091.685655119996,259.6708456800043,50643.07674816 2025-09-29,11:11:28.000,272,11026752,-795,0,1759144287,15091.705864049996,259.6708456800043,50643.125658 2025-09-29,11:11:29.000,272,11026772,-795,0,1759144288,15091.813645009992,259.52986308000254,50643.18155496001 2025-09-29,11:11:30.000,272,11026877,-795,0,1759144289,15091.820381320002,259.49461742999847,50643.11867088 2025-09-29,11:11:31.000,272,11026813,-795,0,1759144290,15091.854062869992,259.54396134000126,50643.18155496001 2025-09-29,11:11:32.000,272,11026942,-795,0,1759144291,15091.800172390002,259.48051916999975,50643.34225872 2025-09-29,11:11:33.000,272,11026699,-795,0,1759144292,15091.712600359991,259.50166655999783,50643.34924584001 2025-09-29,11:11:34.000,272,11026956,-795,0,1759144293,15091.523983679996,259.46642091000103,50643.328284480005 2025-09-29,11:11:35.000,272,11026891,-795,0,1759144294,15091.422939029995,259.28314353000314,50643.38418144 2025-09-29,11:11:36.000,272,11026840,-795,0,1759144295,15091.35557593,259.18445571000484,50643.5099496 2025-09-29,11:11:37.000,272,11026825,-715,0,1759144296,15091.23432235,259.0646205000012,50643.60078216 2025-09-29,11:11:38.000,272,11026909,-715,0,1759144297,15091.27474021,259.0011783299997,50643.55187232 2025-09-29,11:11:39.000,272,11026983,-795,0,1759144298,15091.281476519995,258.895441380002,50643.60078216 2025-09-29,11:11:40.000,272,11026791,-795,0,1759144299,15091.342103309995,258.8108518200024,50643.69161472 2025-09-29,11:11:41.000,272,11026984,-795,0,1759144300,15091.30842175999,258.62757444000454,50643.65667912001 2025-09-29,11:11:42.000,272,11026870,-795,0,1759144301,15091.38925747999,258.52888661999896,50643.67764048 2025-09-29,11:11:43.000,272,11026823,-795,0,1759144302,15091.37578486,258.4020022800032,50643.67065336 2025-09-29,11:11:44.000,272,11026933,-795,0,1759144303,15091.59808309,258.2892161999989,50643.69860184 2025-09-29,11:11:45.000,272,11026781,-795,0,1759144304,15091.806908699997,258.26806881000084,50643.782447280006 2025-09-29,11:11:46.000,272,11026796,-795,0,1759144305,15092.002261690002,258.21872489999805,50643.80340864001 2025-09-29,11:11:47.000,272,11026888,-795,0,1759144306,15092.015734309993,258.08479143000295,50643.88725408 2025-09-29,11:11:48.000,272,11026778,-795,0,1759144307,15091.948371209997,258.08479143000295,50643.82437000001 2025-09-29,11:11:49.000,272,11026884,-795,0,1759144308,15091.820381320002,257.82397362000484,50643.7195632 2025-09-29,11:11:50.000,272,11026864,-795,0,1759144309,15091.712600359991,257.52791016000265,50643.81738288 2025-09-29,11:11:51.000,272,11026774,-795,0,1759144310,15091.779963460001,257.3023380000013,50643.68462760001 2025-09-29,11:11:52.000,272,11026954,-795,0,1759144311,15091.867535489997,257.13315888000216,50643.69860184 2025-09-29,11:11:53.000,272,11026959,-795,0,1759144312,15091.968580139997,256.963979760003,50643.69161472 2025-09-29,11:11:54.000,272,11026753,-795,0,1759144313,15092.123515269988,256.9921762800004,50643.76847304 2025-09-29,11:11:55.000,272,11026883,-795,0,1759144314,15092.130251579998,256.98512715000106,50643.62873064 2025-09-29,11:11:56.000,272,11026894,-795,0,1759144315,15092.123515269988,256.97102889000234,50643.64270488 2025-09-29,11:11:57.000,272,11026794,-795,0,1759144316,15092.076361099993,256.94988150000427,50643.70558896001 2025-09-29,11:11:58.000,272,11026816,-795,0,1759144317,15091.901217040002,256.8934884600021,50643.7195632 2025-09-29,11:11:59.000,272,11026924,-795,0,1759144318,15091.786699769997,256.67496543000016,50643.70558896001 2025-09-29,11:12:00.000,272,11026900,-795,0,1759144319,15091.699127740001,256.51283544000034,50643.880266960005 2025-09-29,11:12:01.000,272,11026888,-795,0,1759144320,15091.59808309,256.35070545000053,50643.80340864001 2025-09-29,11:12:02.000,272,11026945,-795,0,1759144321,15091.483565819995,256.1956245900001,50643.81039576 2025-09-29,11:12:03.000,272,11026839,-795,0,1759144322,15091.43641165,255.92070852000325,50644.0339836 2025-09-29,11:12:04.000,272,11026908,-795,0,1759144323,15091.40946640999,255.75857853000343,50644.068919200006 2025-09-29,11:12:05.000,272,11026918,-795,0,1759144324,15091.362312239995,255.44841681000253,50644.14577752 2025-09-29,11:12:06.000,272,11026855,-795,0,1759144325,15091.53071998999,255.63169419000042,50644.13180328 2025-09-29,11:12:07.000,272,11026985,-795,0,1759144326,15091.55092891999,255.72333287999936,50644.15276464 2025-09-29,11:12:08.000,272,11026849,-795,0,1759144327,15091.402730099995,255.73743113999808,50644.06193208001 2025-09-29,11:12:09.000,272,11026894,-795,0,1759144328,15091.26800389999,255.63874331999978,50644.1038548 2025-09-29,11:12:10.000,272,11026825,-795,0,1759144329,15091.119805079994,255.5823502800049,50644.18071312 2025-09-29,11:12:11.000,272,11026773,-795,0,1759144330,15091.065914599989,255.29333595000207,50644.18071312 2025-09-29,11:12:12.000,272,11026862,-795,0,1759144331,15091.106332459989,255.24399203999928,50644.39032672 2025-09-29,11:12:13.000,272,11026771,-795,0,1759144332,15091.086123529989,255.19464813000377,50644.41128808 2025-09-29,11:12:14.000,272,11026831,-795,0,1759144333,15090.944661019988,255.34267986000486,50644.30648128001 2025-09-29,11:12:15.000,272,11026914,-795,0,1759144334,15090.877297919993,255.19464813000377,50644.383339600005 2025-09-29,11:12:16.000,272,11027021,-795,0,1759144335,15090.857088989993,255.11710770000354,50644.383339600005 2025-09-29,11:12:17.000,272,11026773,-795,0,1759144336,15090.951397329998,254.96907597000245,50644.599940320004 2025-09-29,11:12:18.000,272,11026879,-795,0,1759144337,15091.140014009994,254.85628988999815,50644.46019792 2025-09-29,11:12:19.000,272,11026909,-795,0,1759144338,15091.173695559999,254.82809337000072,50644.47417216001 2025-09-29,11:12:20.000,272,11026869,-795,0,1759144339,15091.140014009994,254.83514250000007,50644.53006912 2025-09-29,11:12:21.000,272,11026772,-795,0,1759144340,15091.25453128,254.89858467000158,50644.6278888 2025-09-29,11:12:22.000,272,11026838,-795,0,1759144341,15091.29494914,254.9972724899999,50644.551030480005 2025-09-29,11:12:23.000,272,11026875,-795,0,1759144342,15091.22758603999,255.06776379000075,50644.70474712 2025-09-29,11:12:24.000,272,11026874,-795,0,1759144343,15091.052441979999,255.08186204999947,50644.68378576 2025-09-29,11:12:25.000,272,11026809,-795,0,1759144344,15090.991815189998,255.0113707499986,50644.77461832 2025-09-29,11:12:26.000,272,11026967,-795,0,1759144345,15090.951397329998,254.79989685000328,50644.85846376001 2025-09-29,11:12:27.000,272,11026813,-795,0,1759144346,15090.863825299988,254.58137382000132,50644.87942512001 2025-09-29,11:12:28.000,272,11026789,-795,0,1759144347,15090.735835409992,254.4192438300015,50644.80955392001 2025-09-29,11:12:29.000,272,11026890,-795,0,1759144348,15090.776253269993,254.31350688000384,50644.94929632001 2025-09-29,11:12:30.000,272,11026768,-795,0,1759144349,15090.870561609998,254.3205560100032,50645.02615464001 2025-09-29,11:12:31.000,272,11027035,-795,0,1759144350,15091.025496739989,254.35580166,50644.97724480001 2025-09-29,11:12:32.000,272,11026750,-795,0,1759144351,15091.018760429994,254.44744034999894,50644.98423192 2025-09-29,11:12:33.000,272,11026783,-795,0,1759144352,15091.045705669989,254.37694904999807,50645.11698720001 2025-09-29,11:12:34.000,272,11026930,-795,0,1759144353,15090.971606259998,254.18662254000083,50645.0820516 2025-09-29,11:12:35.000,272,11026787,-795,0,1759144354,15090.937924709993,254.1584260200034,50645.1519228 2025-09-29,11:12:36.000,272,11026831,-795,0,1759144355,15091.099596149994,254.36989991999872,50645.1868584 2025-09-29,11:12:37.000,272,11026868,-795,0,1759144356,15091.14675031999,254.42629296000086,50645.20083264 2025-09-29,11:12:38.000,272,11026866,-795,0,1759144357,15091.032233049998,254.3839981800047,50645.13794856 2025-09-29,11:12:39.000,272,11026722,-795,0,1759144358,15090.931188399998,254.33465427000192,50645.20781976 2025-09-29,11:12:40.000,272,11026846,-795,0,1759144359,15090.843616369988,254.14432776000467,50645.36852352 2025-09-29,11:12:41.000,272,11026768,-795,0,1759144360,15090.776253269993,254.08088559000316,50645.41044624001 2025-09-29,11:12:42.000,272,11026750,-795,0,1759144361,15090.722362790002,253.88350994999928,50645.5362144 2025-09-29,11:12:43.000,272,11026801,-795,0,1759144362,15090.594372899992,253.8271169100044,50645.52922728001 2025-09-29,11:12:44.000,272,11026894,-795,0,1759144363,15090.614581829992,253.84826430000248,50645.6410212 2025-09-29,11:12:45.000,272,11026827,-635,0,1759144364,15090.547218729997,253.7002325700014,50645.54320152 2025-09-29,11:12:46.000,272,11026901,-795,0,1759144365,15090.513537179992,253.78482213000098,50645.68993104 2025-09-29,11:12:47.000,272,11026856,-795,0,1759144366,15090.540482420001,253.7636747400029,50645.75980224 2025-09-29,11:12:48.000,272,11026827,-795,0,1759144367,15090.432701459991,253.78482213000098,50645.76678936001 2025-09-29,11:12:49.000,272,11026804,-795,0,1759144368,15090.264293709995,253.55924996999966,50645.87858328 2025-09-29,11:12:50.000,272,11026889,-795,0,1759144369,15090.03525917,253.37597259000177,50646.05326128001 2025-09-29,11:12:51.000,272,11026921,-795,0,1759144370,15089.684971049988,253.2067934700026,50646.10217112001 2025-09-29,11:12:52.000,272,11026772,-795,0,1759144371,15089.550244849997,253.17154781999852,50646.179029440005 2025-09-29,11:12:53.000,272,11026981,-795,0,1759144372,15089.476145439992,253.19974434000324,50646.22095216001 2025-09-29,11:12:54.000,272,11026911,-795,0,1759144373,15089.294265069992,253.122203910003,50646.346720320005 2025-09-29,11:12:55.000,272,11026813,-795,0,1759144374,15089.09217576999,252.98122131000127,50646.31877184001 2025-09-29,11:12:56.000,272,11026888,-795,0,1759144375,15088.89682278,252.6499122000023,50646.40261728 2025-09-29,11:12:57.000,272,11026971,-795,0,1759144376,15088.735151339999,252.61466654999822,50646.5493468 2025-09-29,11:12:58.000,272,11026920,-795,0,1759144377,15088.499380489993,252.5653226400027,50646.52838544 2025-09-29,11:12:59.000,272,11026815,-795,0,1759144378,15088.216455469992,252.4172909100016,50646.52838544 2025-09-29,11:13:00.000,272,11026850,-795,0,1759144379,15087.906585209996,252.28335743999924,50646.563321040005 2025-09-29,11:13:01.000,272,11026809,-795,0,1759144380,15087.603451259994,252.01549050000176,50646.66812784 2025-09-29,11:13:02.000,272,11026883,-795,0,1759144381,15087.58997863999,251.91680268000346,50646.84280584001 2025-09-29,11:13:03.000,272,11026787,-795,0,1759144382,15087.623660189995,251.86745877000067,50646.8637672 2025-09-29,11:13:04.000,272,11026849,-795,0,1759144383,15087.583242329994,251.99434311000368,50646.968574000006 2025-09-29,11:13:05.000,272,11026898,-795,0,1759144384,15087.603451259994,252.00139224000304,50646.89171568001 2025-09-29,11:13:06.000,272,11026857,-795,0,1759144385,15087.57650602,252.0436870199992,50646.96158688001 2025-09-29,11:13:07.000,272,11026799,-795,0,1759144386,15087.63039649999,252.01549050000176,50646.87075432001 2025-09-29,11:13:08.000,272,11026772,-795,0,1759144387,15087.61692388,252.05073614999856,50646.91966416001 2025-09-29,11:13:09.000,272,11026902,-795,0,1759144388,15087.542824469994,252.19876787999965,50646.947612640004 2025-09-29,11:13:10.000,272,11026827,-795,0,1759144389,15087.212745279998,252.38909439000417,50646.9336384 2025-09-29,11:13:11.000,272,11026685,-795,0,1759144390,15086.828775609996,252.4031926500029,50646.87774144 2025-09-29,11:13:12.000,272,11026790,-795,0,1759144391,15086.586268449995,252.3186030900033,50646.91966416001 2025-09-29,11:13:13.000,272,11026847,-795,0,1759144392,15086.49196010999,252.205817009999,50646.99652248 2025-09-29,11:13:14.000,272,11026814,-795,0,1759144393,15086.39091545999,252.11417832000006,50647.05241944 2025-09-29,11:13:15.000,272,11026931,-795,0,1759144394,15086.43133331999,251.9802448499977,50647.12229064 2025-09-29,11:13:16.000,272,11026881,-795,0,1759144395,15086.296607119999,251.9449992000009,50647.017483840005 2025-09-29,11:13:17.000,272,11026882,-795,0,1759144396,15086.182089849994,251.93795007000153,50647.0733808 2025-09-29,11:13:18.000,272,11026858,-795,0,1759144397,15086.081045199993,251.7335252999983,50647.02447096 2025-09-29,11:13:19.000,272,11026866,-795,0,1759144398,15085.899164829993,251.68418139000278,50647.2131232 2025-09-29,11:13:20.000,272,11026830,-795,0,1759144399,15085.690339219997,251.58549357000447,50647.05940656001 2025-09-29,11:13:21.000,272,11026846,-795,0,1759144400,15085.555613019991,251.47975661999953,50647.17120048 2025-09-29,11:13:22.000,272,11026917,-795,0,1759144401,15085.468040989996,251.52910053000232,50647.31094288 2025-09-29,11:13:23.000,272,11026842,-795,0,1759144402,15085.33331478999,251.5009040100049,50647.31094288 2025-09-29,11:13:24.000,272,11026838,-795,0,1759144403,15085.19858859,251.39516705999995,50647.352865600005 2025-09-29,11:13:25.000,272,11026832,-795,0,1759144404,15085.07059869999,251.22598794000078,50647.33889136 2025-09-29,11:13:26.000,272,11026915,-795,0,1759144405,15085.003235599994,251.0920544699984,50647.4576724 2025-09-29,11:13:27.000,272,11026853,-795,0,1759144406,15084.868509399988,251.1061527300044,50647.38081408 2025-09-29,11:13:28.000,272,11026842,-795,0,1759144407,15084.841564159993,251.2048405500027,50647.38081408 2025-09-29,11:13:29.000,272,11026812,-795,0,1759144408,15084.794409989998,251.4022161899993,50647.44369816001 2025-09-29,11:13:30.000,272,11026802,-795,0,1759144409,15084.693365339997,251.3528722800038,50647.43671104 2025-09-29,11:13:31.000,272,11026892,-795,0,1759144410,15084.632738549997,251.2682827200042,50647.47863376 2025-09-29,11:13:32.000,272,11026777,-795,0,1759144411,15084.652947479997,251.1413983800012,50647.46465952001 2025-09-29,11:13:33.000,272,11026826,-795,0,1759144412,15084.787673679988,250.97926839000138,50647.53453072 2025-09-29,11:13:34.000,272,11026873,-795,0,1759144413,15084.794409989998,250.97926839000138,50647.583440559996 2025-09-29,11:13:35.000,272,11026843,-795,0,1759144414,15084.693365339997,250.9581210000033,50647.61138904001 2025-09-29,11:13:36.000,272,11026911,-795,0,1759144415,15084.659683789992,251.01451403999818,50647.64632464 2025-09-29,11:13:37.000,272,11026903,-795,0,1759144416,15084.551902829997,250.98631752000074,50647.62536328 2025-09-29,11:13:38.000,272,11026873,-795,0,1759144417,15084.706837960002,251.01451403999818,50647.667286 2025-09-29,11:13:39.000,272,11026829,-795,0,1759144418,15084.774201059998,250.96517013000266,50647.69523448 2025-09-29,11:13:40.000,272,11026828,-795,0,1759144419,15084.787673679988,251.0920544699984,50647.7022216 2025-09-29,11:13:41.000,272,11026839,-795,0,1759144420,15084.646211170002,251.0920544699984,50647.66029888001 2025-09-29,11:13:42.000,272,11026814,-795,0,1759144421,15084.417176629991,250.9581210000033,50647.688247360005 2025-09-29,11:13:43.000,272,11026777,-795,0,1759144422,15084.248768879996,250.8100892700022,50647.82100264 2025-09-29,11:13:44.000,272,11026800,-795,0,1759144423,15084.2622415,250.73254884000198,50647.70920872001 2025-09-29,11:13:45.000,272,11026841,-795,0,1759144424,15084.464330800001,250.90172796000115,50647.77907992001 2025-09-29,11:13:46.000,272,11026776,-795,0,1759144425,15084.423912940001,250.91582621999987,50647.688247360005 2025-09-29,11:13:47.000,272,11026797,-795,0,1759144426,15084.410440319996,250.93697360999795,50647.7720928 2025-09-29,11:13:48.000,272,11026901,-795,0,1759144427,15084.248768879996,250.9299244799986,50647.82798976001 2025-09-29,11:13:49.000,272,11026894,-795,0,1759144428,15084.18140578,250.7466471000007,50647.89087384 2025-09-29,11:13:50.000,272,11026817,-795,0,1759144429,15084.14098792,250.38714147000428,50647.89087384 2025-09-29,11:13:51.000,272,11026949,-795,0,1759144430,15084.16119685,250.22501148000447,50647.71619584 2025-09-29,11:13:52.000,272,11026877,-795,0,1759144431,15084.28245043,250.24615887000255,50647.9817064 2025-09-29,11:13:53.000,272,11026876,-795,0,1759144432,15084.336340909991,250.38714147000428,50647.98869352 2025-09-29,11:13:54.000,272,11026839,-795,0,1759144433,15084.147724229995,250.47173103000387,50647.974719280006 2025-09-29,11:13:55.000,272,11026728,-795,0,1759144434,15083.905217069994,250.57041885000217,50647.9118352 2025-09-29,11:13:56.000,272,11026842,-795,0,1759144435,15083.89174444999,250.62681189000432,50647.86292536 2025-09-29,11:13:57.000,272,11026940,-795,0,1759144436,15083.770490869989,250.45763276999787,50647.841964 2025-09-29,11:13:58.000,272,11026854,-795,0,1759144437,15083.696391459998,250.16861844000232,50647.79305416 2025-09-29,11:13:59.000,272,11026815,-795,0,1759144438,15083.629028359988,250.1263236599989,50647.89786096001 2025-09-29,11:14:00.000,272,11026770,-795,0,1759144439,15083.541456329993,250.11222540000017,50647.904848080005 2025-09-29,11:14:01.000,272,11026901,-795,0,1759144440,15083.366312270002,250.1051762700008,50647.786067040004 2025-09-29,11:14:02.000,272,11026840,-795,0,1759144441,15083.278740239992,250.21091321999847,50647.88388672 2025-09-29,11:14:03.000,272,11026783,-795,0,1759144442,15083.231586069996,250.401239730003,50647.9118352 2025-09-29,11:14:04.000,272,11026880,-795,0,1759144443,15083.231586069996,250.64091015000304,50647.89087384 2025-09-29,11:14:05.000,272,11026991,-795,0,1759144444,15083.224849760001,250.90172796000115,50647.88388672 2025-09-29,11:14:06.000,272,11026783,-795,0,1759144445,15083.02276046,250.93697360999795,50647.81401552 2025-09-29,11:14:07.000,272,11026835,-795,0,1759144446,15082.85435270999,250.81713840000157,50647.86991248 2025-09-29,11:14:08.000,272,11026843,-795,0,1759144447,15082.564691379994,250.78894188000413,50647.96773216001 2025-09-29,11:14:09.000,272,11026890,-795,0,1759144448,15082.315447909998,250.61976275999768,50648.0515776 2025-09-29,11:14:10.000,272,11026841,-795,0,1759144449,15082.207666950002,250.7114014500039,50648.10747456 2025-09-29,11:14:11.000,272,11026968,-795,0,1759144450,15082.207666950002,250.86648231000436,50647.89087384 2025-09-29,11:14:12.000,272,11026943,-795,0,1759144451,15082.389547319988,251.18369316000462,50647.87689960001 2025-09-29,11:14:13.000,272,11026826,-795,0,1759144452,15082.605109239994,251.33172488999844,50647.96773216001 2025-09-29,11:14:14.000,272,11026814,-795,0,1759144453,15082.591636619989,251.37401967000187,50647.80004128001 2025-09-29,11:14:15.000,272,11026805,-795,0,1759144454,15082.470383039989,251.4515601000021,50647.75811856001 2025-09-29,11:14:16.000,272,11026852,-795,0,1759144455,15082.052731819997,251.5009040100049,50647.807028400006 2025-09-29,11:14:17.000,272,11026847,-795,0,1759144456,15081.60139905,251.34582315000443,50647.82100264 2025-09-29,11:14:18.000,272,11026825,-795,0,1759144457,15081.331946649989,251.16254576999927,50647.83497688 2025-09-29,11:14:19.000,272,11026864,-795,0,1759144458,15081.284792479993,251.0215631700048,50647.7720928 2025-09-29,11:14:20.000,272,11026865,-795,0,1759144459,15081.41278236999,251.19779142000334,50647.79305416 2025-09-29,11:14:21.000,272,11026872,-795,0,1759144460,15081.62160798,251.47270749000018,50647.618376160004 2025-09-29,11:14:22.000,272,11026852,-795,0,1759144461,15081.56098119,251.8956552899981,50647.73017008001 2025-09-29,11:14:23.000,272,11026767,-795,0,1759144462,15081.298265099998,251.98729398000432,50647.63235040001 2025-09-29,11:14:24.000,272,11026863,-795,0,1759144463,15080.941240669992,251.91680268000346,50647.569466320005 2025-09-29,11:14:25.000,272,11026948,-795,0,1759144464,15080.698733509991,251.83221312000387,50647.583440559996 2025-09-29,11:14:26.000,272,11026830,-795,0,1759144465,15080.53706206999,251.65598486999806,50647.569466320005 2025-09-29,11:14:27.000,272,11026896,-795,0,1759144466,15080.46296266,251.41631444999803,50647.74414432 2025-09-29,11:14:28.000,272,11026813,-795,0,1759144467,15080.267609669994,251.33172488999844,50647.56247920001 2025-09-29,11:14:29.000,272,11026897,-795,0,1759144468,15080.186773949994,251.21188968000206,50647.639337520006 2025-09-29,11:14:30.000,272,11026872,-795,0,1759144469,15080.139619779999,251.176644029998,50647.66029888001 2025-09-29,11:14:31.000,272,11026740,-795,0,1759144470,15080.011629889988,251.1061527300044,50647.618376160004 2025-09-29,11:14:32.000,272,11026846,-795,0,1759144471,15079.802804279992,250.86648231000436,50647.688247360005 2025-09-29,11:14:33.000,272,11026946,-795,0,1759144472,15079.755650109997,250.6479592800024,50647.55549208 2025-09-29,11:14:34.000,272,11026848,-795,0,1759144473,15079.735441179997,250.76074535999942,50647.569466320005 2025-09-29,11:14:35.000,272,11026881,-795,0,1759144474,15079.708495940002,250.9933666500001,50647.48562088 2025-09-29,11:14:36.000,272,11026907,-795,0,1759144475,15079.560297119991,251.19074229000398,50647.450685280004 2025-09-29,11:14:37.000,272,11026823,-795,0,1759144476,15079.331262579995,251.34582315000443,50647.303955760006 2025-09-29,11:14:38.000,272,11026843,-795,0,1759144477,15079.15611851999,251.3387740199978,50647.282994400004 2025-09-29,11:14:39.000,272,11026786,-795,0,1759144478,15079.15611851999,251.27533185000357,50647.282994400004 2025-09-29,11:14:40.000,272,11026797,-795,0,1759144479,15079.13590958999,251.2894301100023,50647.185174720005 2025-09-29,11:14:41.000,272,11026854,-795,0,1759144480,15079.048337559994,251.21893881000142,50647.16421336 2025-09-29,11:14:42.000,272,11026829,-795,0,1759144481,15079.001183389999,251.16959489999863,50647.115303520004 2025-09-29,11:14:43.000,272,11026793,-795,0,1759144482,15078.832775639989,251.07090708000032,50647.04543232 2025-09-29,11:14:44.000,272,11026866,-795,0,1759144483,15078.630686340002,251.00041577999946,50646.968574000006 2025-09-29,11:14:45.000,272,11026726,-715,0,1759144484,15078.300607149991,251.0568088200016,50647.136264880006 2025-09-29,11:14:46.000,272,11026741,-795,0,1759144485,15078.172617259996,250.82418753000093,50647.02447096 2025-09-29,11:14:47.000,272,11026781,-795,0,1759144486,15078.091781539995,250.78189275000477,50647.01049672001 2025-09-29,11:14:48.000,272,11026790,-795,0,1759144487,15077.829065449994,250.85238404999836,50646.90568992 2025-09-29,11:14:49.000,272,11026791,-795,0,1759144488,15077.552876739988,250.85943317999772,50646.9336384 2025-09-29,11:14:50.000,272,11026866,-795,0,1759144489,15077.323842199992,250.91582621999987,50646.83581872 2025-09-29,11:14:51.000,272,11026852,-795,0,1759144490,15077.350787440002,250.8312366600003,50646.85678008 2025-09-29,11:14:52.000,272,11026853,-795,0,1759144491,15077.384468989992,250.82418753000093,50646.79389600001 2025-09-29,11:14:53.000,272,11026822,-795,0,1759144492,15077.269951720002,250.76779448999878,50646.75197328001 2025-09-29,11:14:54.000,272,11026861,-795,0,1759144493,15077.088071350001,250.80304014000285,50646.70306344001 2025-09-29,11:14:55.000,272,11026880,-795,0,1759144494,15077.000499319991,250.96517013000266,50646.69607632 2025-09-29,11:14:56.000,272,11026727,-795,0,1759144495,15077.013971939996,251.02861230000417,50646.744986159996 2025-09-29,11:14:57.000,272,11026762,-795,0,1759144496,15076.953345149996,251.06385795000097,50646.82184448001 2025-09-29,11:14:58.000,272,11026892,-795,0,1759144497,15076.91966359999,251.1413983800012,50646.800883120006 2025-09-29,11:14:59.000,272,11026735,-795,0,1759144498,15077.088071350001,251.26123359000485,50646.6890892 2025-09-29,11:15:00.000,272,11026743,-795,0,1759144499,15077.148698140001,251.34582315000443,50646.81485736 2025-09-29,11:15:01.000,272,11026923,-795,0,1759144500,15077.243006479992,251.24713532999886,50646.6890892 2025-09-29,11:15:02.000,272,11026869,-795,0,1759144501,15077.384468989992,251.19779142000334,50646.66812784 2025-09-29,11:15:03.000,272,11026909,-795,0,1759144502,15077.263215409992,251.13434925000183,50646.78690888 2025-09-29,11:15:04.000,272,11026788,-795,0,1759144503,15077.438359469998,251.06385795000097,50646.731011920005 2025-09-29,11:15:05.000,272,11026729,-795,0,1759144504,15077.613503529989,251.03566143000353,50646.87075432001 2025-09-29,11:15:06.000,272,11026841,-795,0,1759144505,15077.586558289993,251.04975969000225,50646.83581872 2025-09-29,11:15:07.000,272,11026923,-795,0,1759144506,15077.539404119998,250.9581210000033,50646.92665128 2025-09-29,11:15:08.000,272,11026756,-795,0,1759144507,15077.586558289993,250.6832049299992,50646.85678008 2025-09-29,11:15:09.000,272,11026823,-795,0,1759144508,15077.613503529989,250.26025713000126,50646.898702800005 2025-09-29,11:15:10.000,272,11026791,-795,0,1759144509,15077.606767219993,250.02763584000058,50646.97556112 2025-09-29,11:15:11.000,272,11026819,-795,0,1759144510,15077.573085669988,249.88665323999885,50646.947612640004 2025-09-29,11:15:12.000,272,11026777,-795,0,1759144511,15077.492249949988,249.67517934000352,50647.017483840005 2025-09-29,11:15:13.000,272,11026941,-795,0,1759144512,15077.586558289993,249.50600022000435,50647.0035096 2025-09-29,11:15:14.000,272,11026912,-795,0,1759144513,15077.505722569993,249.2663298000043,50647.01049672001 2025-09-29,11:15:15.000,272,11026919,-795,0,1759144514,15077.633712459989,249.00551198999892,50647.02447096 2025-09-29,11:15:16.000,272,11026815,-795,0,1759144515,15077.660657699998,248.85043112999847,50647.03844520001 2025-09-29,11:15:17.000,272,11026797,-795,0,1759144516,15077.620239839998,248.87157852000382,50647.09434216 2025-09-29,11:15:18.000,272,11026825,-795,0,1759144517,15077.370996370002,248.72354679000273,50647.03844520001 2025-09-29,11:15:19.000,272,11026848,-795,0,1759144518,15077.303633269992,248.51207289000013,50646.88472856 2025-09-29,11:15:20.000,272,11026754,-795,0,1759144519,15077.384468989992,248.124370739999,50646.97556112 2025-09-29,11:15:21.000,272,11026862,-795,0,1759144520,15077.236270169997,247.6591281600049,50647.05241944 2025-09-29,11:15:22.000,272,11026928,-795,0,1759144521,15077.128489210001,247.27142601000378,50647.22011032 2025-09-29,11:15:23.000,272,11026916,-795,0,1759144522,15076.993763009996,246.9260186399988,50647.248058799996 2025-09-29,11:15:24.000,272,11026786,-795,0,1759144523,15077.141961829991,246.79913430000306,50647.36683984 2025-09-29,11:15:25.000,272,11026788,-795,0,1759144524,15077.364260059992,246.96831342000223,50647.31793 2025-09-29,11:15:26.000,272,11026824,-795,0,1759144525,15077.121752899991,247.15159080000012,50647.401775440005 2025-09-29,11:15:27.000,272,11026840,-795,0,1759144526,15076.77820108999,247.11634515000333,50647.46465952001 2025-09-29,11:15:28.000,272,11026896,-795,0,1759144527,15076.569375479994,247.02470646000438,50647.569466320005 2025-09-29,11:15:29.000,272,11026761,-795,0,1759144528,15076.320132009998,246.84847820999858,50647.688247360005 2025-09-29,11:15:30.000,272,11026709,-795,0,1759144529,15076.374022489988,246.56651301000238,50647.76510568 2025-09-29,11:15:31.000,272,11026853,-795,0,1759144530,15076.515484999989,246.42553041000065,50647.82100264 2025-09-29,11:15:32.000,272,11026798,-795,0,1759144531,15076.80514633,246.32684259000234,50647.807028400006 2025-09-29,11:15:33.000,272,11026929,-795,0,1759144532,15076.93987252999,246.30569520000427,50647.81401552 2025-09-29,11:15:34.000,272,11026788,-795,0,1759144533,15076.791673709995,246.2070073799987,50647.83497688 2025-09-29,11:15:35.000,272,11026906,-795,0,1759144534,15076.569375479994,246.1858599900006,50648.023629120005 2025-09-29,11:15:36.000,272,11026770,-795,0,1759144535,15076.609793339994,246.1224178199991,50648.05856472 2025-09-29,11:15:37.000,272,11026872,-795,0,1759144536,15076.59632071999,246.08012304000295,50648.11446168001 2025-09-29,11:15:38.000,272,11026902,-795,0,1759144537,15076.488539759994,246.10127043000102,50648.191320000005 2025-09-29,11:15:39.000,272,11026757,-795,0,1759144538,15076.421176659998,246.00963174000208,50648.30311392001 2025-09-29,11:15:40.000,272,11026809,-795,0,1759144539,15076.441385589998,245.88274739999906,50648.2961268 2025-09-29,11:15:41.000,272,11026867,-795,0,1759144540,15076.427912969993,245.6289787200003,50648.35202376001 2025-09-29,11:15:42.000,272,11026891,-795,0,1759144541,15076.65694750999,245.6289787200003,50648.51272752 2025-09-29,11:15:43.000,272,11026912,-795,0,1759144542,15076.852300499995,245.63602784999966,50648.49875328001 2025-09-29,11:15:44.000,272,11026957,-795,0,1759144543,15076.973554079996,245.72061740999925,50648.33804952 2025-09-29,11:15:45.000,272,11026890,-795,0,1759144544,15077.101543969991,245.76291219000268,50648.477791920006 2025-09-29,11:15:46.000,272,11026820,-795,0,1759144545,15077.189116000001,245.65717523999774,50648.59657296001 2025-09-29,11:15:47.000,272,11026795,-795,0,1759144546,15077.384468989992,245.57258567999816,50648.6105472 2025-09-29,11:15:48.000,272,11026778,-795,0,1759144547,15077.364260059992,245.44570134000242,50648.51971464001 2025-09-29,11:15:49.000,272,11026917,-795,0,1759144548,15077.357523749997,245.26947309000388,50648.70836688 2025-09-29,11:15:50.000,272,11026886,-795,0,1759144549,15077.081335039991,245.1566870099996,50648.694392640005 2025-09-29,11:15:51.000,272,11026811,-795,0,1759144550,15076.7849374,245.2342274399998,50648.73631536001 2025-09-29,11:15:52.000,272,11026825,-795,0,1759144551,15076.549166549994,245.32586612999876,50648.86907064 2025-09-29,11:15:53.000,272,11026927,-795,0,1759144552,15076.205614739993,245.04390093000256,50648.87605776 2025-09-29,11:15:54.000,272,11026757,-795,0,1759144553,15076.030470680002,244.55046183000377,50649.08567136 2025-09-29,11:15:55.000,272,11026689,-795,0,1759144554,15075.855326619996,244.03587533999962,50649.23240088 2025-09-29,11:15:56.000,272,11026714,-795,0,1759144555,15075.76775459,243.8244014400043,50649.2044524 2025-09-29,11:15:57.000,272,11026786,-795,0,1759144556,15075.84859031,243.5635836299989,50649.53983416 2025-09-29,11:15:58.000,272,11026899,-795,0,1759144557,15076.097833779997,243.45079755000188,50649.51188568 2025-09-29,11:15:59.000,272,11026758,-795,0,1759144558,15076.306659389993,243.5142397200034,50649.54682128 2025-09-29,11:16:00.000,272,11026743,-795,0,1759144559,15076.508748689994,243.88784360999853,50649.49791144 2025-09-29,11:16:01.000,272,11027000,-795,0,1759144560,15076.65694750999,244.03587533999962,50649.56778264 2025-09-29,11:16:02.000,272,11026812,-795,0,1759144561,15076.751255849995,244.1839070700007,50649.483937200006 2025-09-29,11:16:03.000,272,11026710,-795,0,1759144562,15076.771464779995,244.1204648999992,50649.51188568 2025-09-29,11:16:04.000,272,11026841,-795,0,1759144563,15076.80514633,243.86669622000045,50649.56079552 2025-09-29,11:16:05.000,272,11026827,-795,0,1759144564,15076.72431061,243.5776818900049,50649.54682128 2025-09-29,11:16:06.000,272,11026791,-755,0,1759144565,15076.832091569995,243.54948537000018,50649.749447760005 2025-09-29,11:16:07.000,272,11026931,-795,0,1759144566,15076.993763009996,243.75391014000343,50649.77739624 2025-09-29,11:16:08.000,272,11026856,-795,0,1759144567,15076.84556419,244.25439837000158,50649.72149928001 2025-09-29,11:16:09.000,272,11026777,-795,0,1759144568,15076.589584409994,244.57160922000185,50649.88919016001 2025-09-29,11:16:10.000,272,11026789,-795,0,1759144569,15076.360549869998,244.59980573999928,50649.91015152001 2025-09-29,11:16:11.000,272,11026861,-795,0,1759144570,15076.347077249993,244.34603706000053,50649.917138640005 2025-09-29,11:16:12.000,272,11026795,-795,0,1759144571,15076.353813559988,244.06407186000433,50650.04989392 2025-09-29,11:16:13.000,272,11026853,-795,0,1759144572,15076.333604629988,243.59178015000361,50650.04989392 2025-09-29,11:16:14.000,272,11026815,-795,0,1759144573,15076.448121899994,243.2181762600012,50650.154700720006 2025-09-29,11:16:15.000,272,11026720,-795,0,1759144574,15076.414440349989,242.96440758000244,50650.21059768 2025-09-29,11:16:16.000,272,11026825,-795,0,1759144575,15076.468330829994,242.9080145400003,50650.30841736 2025-09-29,11:16:17.000,272,11026907,-795,0,1759144576,15076.542430239999,243.0348988800033,50650.39924992 2025-09-29,11:16:18.000,272,11026895,-755,0,1759144577,15076.62326596,243.3168640799995,50650.350340080004 2025-09-29,11:16:19.000,272,11026763,-795,0,1759144578,15076.86577312,243.20407800000248,50650.39924992 2025-09-29,11:16:20.000,272,11026855,-795,0,1759144579,15077.081335039991,243.1829306100044,50650.39924992 2025-09-29,11:16:21.000,272,11026832,-795,0,1759144580,15077.189116000001,242.92916192999837,50650.45514688 2025-09-29,11:16:22.000,272,11026944,-795,0,1759144581,15077.115016589996,242.83752323999943,50650.45514688 2025-09-29,11:16:23.000,272,11026920,-795,0,1759144582,15077.061126109991,242.93621105999773,50650.53200520001 2025-09-29,11:16:24.000,272,11026903,-795,0,1759144583,15076.84556419,243.14768496000033,50650.538992320005 2025-09-29,11:16:25.000,272,11026888,-795,0,1759144584,15076.549166549994,243.20407800000248,50650.50405672 2025-09-29,11:16:26.000,272,11026909,-795,0,1759144585,15076.252768910002,242.809326720002,50650.59488928 2025-09-29,11:16:27.000,272,11026788,-795,0,1759144586,15076.165196879992,242.34408414000063,50650.64379912 2025-09-29,11:16:28.000,272,11026852,-795,0,1759144587,15076.353813559988,242.14670850000402,50650.79052864 2025-09-29,11:16:29.000,272,11026919,-795,0,1759144588,15076.589584409994,241.9845785100042,50650.73463168 2025-09-29,11:16:30.000,272,11026796,-795,0,1759144589,15077.040917179991,241.91408721000334,50650.90930968 2025-09-29,11:16:31.000,272,11026900,-795,0,1759144590,15077.438359469998,242.12556110999867,50650.94424528001 2025-09-29,11:16:32.000,272,11026854,-795,0,1759144591,15077.593294599988,242.5132632599998,50650.83245136 2025-09-29,11:16:33.000,272,11026898,-795,0,1759144592,15077.472041020003,242.70358977000433,50650.86738696001 2025-09-29,11:16:34.000,272,11026721,-795,0,1759144593,15077.323842199992,242.6260493400041,50650.96520664001 2025-09-29,11:16:35.000,272,11026827,-795,0,1759144594,15077.175643379996,242.27359283999976,50651.09796192 2025-09-29,11:16:36.000,272,11026936,-795,0,1759144595,15077.04765349,241.89998895000463,50651.11193616001 2025-09-29,11:16:37.000,272,11026806,-795,0,1759144596,15076.84556419,241.80130112999905,50651.27263992 2025-09-29,11:16:38.000,272,11026923,-795,0,1759144597,15076.69736536999,241.561630709999,50651.34251112 2025-09-29,11:16:39.000,272,11026985,-795,0,1759144598,15076.75799215999,241.1809776900045,50651.2656528 2025-09-29,11:16:40.000,272,11026821,-795,0,1759144599,15077.101543969991,240.79327554000338,50651.4403308 2025-09-29,11:16:41.000,272,11026925,-795,0,1759144600,15077.498986259998,240.50426121000055,50651.27962704001 2025-09-29,11:16:42.000,272,11026845,-795,0,1759144601,15077.97726426999,240.3985242600029,50651.41936944001 2025-09-29,11:16:43.000,272,11026972,-795,0,1759144602,15078.300607149991,240.6240964200042,50651.356485360004 2025-09-29,11:16:44.000,272,11026895,-795,0,1759144603,15078.213035119996,241.0681916100002,50651.335524 2025-09-29,11:16:45.000,272,11026980,-795,0,1759144604,15077.909901169995,241.22327247000067,50651.41936944001 2025-09-29,11:16:46.000,272,11026894,-795,0,1759144605,15077.566349359993,240.97655292000127,50651.55911184 2025-09-29,11:16:47.000,272,11026794,-795,0,1759144606,15077.546140429993,240.58885077000014,50651.51718912001 2025-09-29,11:16:48.000,272,11026764,-795,0,1759144607,15077.660657699998,240.12360818999878,50651.5800732 2025-09-29,11:16:49.000,272,11026797,-795,0,1759144608,15077.83580175999,239.76410256000236,50651.56609896001 2025-09-29,11:16:50.000,272,11026802,-795,0,1759144609,15078.01768212999,239.6090217000019,50651.691867120004 2025-09-29,11:16:51.000,272,11026802,-795,0,1759144610,15078.04462737,239.49623562000488,50651.642957280004 2025-09-29,11:16:52.000,272,11026830,-795,0,1759144611,15077.89642854999,239.43279345000337,50651.70584136001 2025-09-29,11:16:53.000,272,11026821,-795,0,1759144612,15077.728020799994,239.4468917100021,50651.74077696 2025-09-29,11:16:54.000,272,11026966,-795,0,1759144613,15077.465304709993,239.298859980001,50651.60802168 2025-09-29,11:16:55.000,272,11026803,-795,0,1759144614,15077.370996370002,239.2495160699982,50651.6499444 2025-09-29,11:16:56.000,272,11026926,-795,0,1759144615,15077.370996370002,239.17902477000462,50651.63597016001 2025-09-29,11:16:57.000,272,11026864,-795,0,1759144616,15077.472041020003,239.0521404300016,50651.691867120004 2025-09-29,11:16:58.000,272,11026720,-795,0,1759144617,15077.566349359993,238.81247001000156,50651.67789288 2025-09-29,11:16:59.000,272,11026991,-795,0,1759144618,15077.532667809988,238.65034002000175,50651.79667392 2025-09-29,11:17:00.000,272,11026821,-795,0,1759144619,15077.418150539997,238.52345567999873,50651.761738320005 2025-09-29,11:17:01.000,272,11026701,-795,0,1759144620,15077.155434449996,238.35427655999956,50651.82462240001 2025-09-29,11:17:02.000,272,11026865,-795,0,1759144621,15077.054389799996,238.26263787000062,50651.88750648 2025-09-29,11:17:03.000,272,11026758,-795,0,1759144622,15077.061126109991,238.26263787000062,50651.9643648 2025-09-29,11:17:04.000,272,11026803,-795,0,1759144623,15077.04765349,238.17804831000103,50651.8944936 2025-09-29,11:17:05.000,272,11026943,-795,0,1759144624,15077.04765349,238.27673612999934,50652.048210240006 2025-09-29,11:17:06.000,272,11026827,-795,0,1759144625,15077.175643379996,238.17099918000167,50652.027248880004 2025-09-29,11:17:07.000,272,11026898,-795,0,1759144626,15077.263215409992,238.12870439999824,50652.11109432 2025-09-29,11:17:08.000,272,11026842,-795,0,1759144627,15077.000499319991,237.74805138000374,50651.978339040004 2025-09-29,11:17:09.000,272,11026846,-795,0,1759144628,15076.83882787999,237.5929705200033,50652.08314584 2025-09-29,11:17:10.000,272,11026883,-795,0,1759144629,15076.69736536999,237.57887226000457,50652.06218448 2025-09-29,11:17:11.000,272,11026850,-795,0,1759144630,15076.59632071999,237.67051095000352,50652.215901120006 2025-09-29,11:17:12.000,272,11027002,-795,0,1759144631,15076.70410168,237.8396900700027,50652.07615872 2025-09-29,11:17:13.000,272,11026784,-795,0,1759144632,15076.832091569995,237.88198484999884,50652.166991280006 2025-09-29,11:17:14.000,272,11026847,-795,0,1759144633,15077.148698140001,238.00886919000186,50652.25083672 2025-09-29,11:17:15.000,272,11026835,-795,0,1759144634,15077.283424339992,238.01591832000122,50652.313720800004 2025-09-29,11:17:16.000,272,11026855,-795,0,1759144635,15077.445095779993,237.86788659000013,50652.432501840005 2025-09-29,11:17:17.000,272,11026930,-795,0,1759144636,15077.539404119998,237.93132876000163,50652.383592000006 2025-09-29,11:17:18.000,272,11026872,-795,0,1759144637,15077.391205300002,238.05116396999802,50652.28577232001 2025-09-29,11:17:19.000,272,11026920,-795,0,1759144638,15077.202588619992,238.12870439999824,50652.25083672 2025-09-29,11:17:20.000,272,11026889,-795,0,1759144639,15077.236270169997,238.14280266000424,50652.36961776 2025-09-29,11:17:21.000,272,11026887,-795,0,1759144640,15077.081335039991,238.1850974400004,50652.37660488001 2025-09-29,11:17:22.000,272,11026875,-795,0,1759144641,15076.953345149996,238.30493265000405,50652.29974656 2025-09-29,11:17:23.000,272,11026994,-795,0,1759144642,15076.811882639995,238.52345567999873,50652.3486564 2025-09-29,11:17:24.000,272,11026796,-795,0,1759144643,15076.64347489,238.5305048099981,50652.39057912 2025-09-29,11:17:25.000,272,11026925,-795,0,1759144644,15076.62326596,238.53755394000473,50652.34166928 2025-09-29,11:17:26.000,272,11026925,-795,0,1759144645,15076.57611178999,238.4459152499985,50652.42551472001 2025-09-29,11:17:27.000,272,11026887,-795,0,1759144646,15076.515484999989,238.36132568999892,50652.530321520004 2025-09-29,11:17:28.000,272,11026855,-795,0,1759144647,15076.57611178999,238.2978835200047,50652.46743744 2025-09-29,11:17:29.000,272,11026846,-795,0,1759144648,15076.380758799998,238.6432908900024,50652.432501840005 2025-09-29,11:17:30.000,272,11026859,-795,0,1759144649,15076.185405809993,238.840666529999,50652.481411680004 2025-09-29,11:17:31.000,272,11026828,-795,0,1759144650,15076.084361159992,238.840666529999,50652.55827 2025-09-29,11:17:32.000,272,11026897,-795,0,1759144651,15076.064152229992,238.7067330600039,50652.551282880006 2025-09-29,11:17:33.000,272,11026783,-795,0,1759144652,15076.192142120002,238.57279959000152,50652.66307680001 2025-09-29,11:17:34.000,272,11026758,-795,0,1759144653,15076.549166549994,238.48821003000194,50652.76089648001 2025-09-29,11:17:35.000,272,11026740,-795,0,1759144654,15076.811882639995,238.57984872000088,50652.767883600005 2025-09-29,11:17:36.000,272,11026780,-795,0,1759144655,15077.02744456,238.6573891500011,50652.79583208 2025-09-29,11:17:37.000,272,11026860,-795,0,1759144656,15077.061126109991,238.86181392000435,50652.76089648001 2025-09-29,11:17:38.000,272,11026868,-795,0,1759144657,15077.06786242,238.79837175000284,50652.837754800006 2025-09-29,11:17:39.000,272,11026925,-795,0,1759144658,15077.081335039991,238.78427349000413,50652.82378056 2025-09-29,11:17:40.000,272,11026908,-795,0,1759144659,15077.108280280001,238.42476786000043,50652.85172904 2025-09-29,11:17:41.000,272,11026892,-795,0,1759144660,15077.236270169997,238.15690092000295,50652.96352296 2025-09-29,11:17:42.000,272,11026889,-795,0,1759144661,15077.431623160002,238.09345875000145,50653.12422672001 2025-09-29,11:17:43.000,272,11026931,-795,0,1759144662,15077.620239839998,238.36837481999828,50653.1172396 2025-09-29,11:17:44.000,272,11026880,-795,0,1759144663,15077.714548179989,238.76312609999877,50653.201085040004 2025-09-29,11:17:45.000,272,11026801,-795,0,1759144664,15077.600030909998,238.9041087000005,50653.13820096 2025-09-29,11:17:46.000,272,11026889,-795,0,1759144665,15077.546140429993,238.91820695999922,50653.256982 2025-09-29,11:17:47.000,272,11026864,-795,0,1759144666,15077.357523749997,238.76312609999877,50653.173136560006 2025-09-29,11:17:48.000,272,11026931,-795,0,1759144667,15076.9870267,238.52345567999873,50653.34781456 2025-09-29,11:17:49.000,272,11026943,-755,0,1759144668,15076.83882787999,238.35427655999956,50653.47358272 2025-09-29,11:17:50.000,272,11026798,-795,0,1759144669,15076.852300499995,238.40362047000235,50653.4665956 2025-09-29,11:17:51.000,272,11026776,-795,0,1759144670,15076.89945466999,238.50230829000066,50653.45262136 2025-09-29,11:17:52.000,272,11026827,-795,0,1759144671,15076.85903680999,238.57279959000152,50653.59935088001 2025-09-29,11:17:53.000,272,11026863,-795,0,1759144672,15076.80514633,238.56575046000216,50653.6412736 2025-09-29,11:17:54.000,272,11026728,-795,0,1759144673,15076.70410168,238.61509436999768,50653.68319632 2025-09-29,11:17:55.000,272,11026855,-795,0,1759144674,15076.589584409994,238.74902784000005,50653.76704176001 2025-09-29,11:17:56.000,272,11026817,-795,0,1759144675,15076.549166549994,238.81247001000156,50653.774028880005 2025-09-29,11:17:57.000,272,11026765,-795,0,1759144676,15076.535693929989,238.6573891500011,50653.86486144001 2025-09-29,11:17:58.000,272,11026773,-795,0,1759144677,15076.508748689994,238.51640654999937,50653.83691296001 2025-09-29,11:17:59.000,272,11026871,-795,0,1759144678,15076.421176659998,238.4459152499985,50653.9207584 2025-09-29,11:18:00.000,272,11026836,-795,0,1759144679,15076.387495109993,238.6432908900024,50653.98364248001 2025-09-29,11:18:01.000,272,11026835,-795,0,1759144680,15076.360549869998,238.93230521999794,50653.90678416 2025-09-29,11:18:02.000,272,11026818,-795,0,1759144681,15076.205614739993,239.2142704200014,50653.843900080006 2025-09-29,11:18:03.000,272,11026916,-795,0,1759144682,15076.097833779997,239.37640041000122,50653.98364248001 2025-09-29,11:18:04.000,272,11026774,-795,0,1759144683,15076.104570089992,239.43984258000273,50653.955694 2025-09-29,11:18:05.000,272,11026810,-795,0,1759144684,15076.320132009998,239.41869519000466,50654.05351368001 2025-09-29,11:18:06.000,272,11026744,-795,0,1759144685,15076.400967729998,239.15787737999926,50654.13735912 2025-09-29,11:18:07.000,272,11026839,-795,0,1759144686,15076.609793339994,239.15787737999926,50654.13735912 2025-09-29,11:18:08.000,272,11026729,-795,0,1759144687,15076.562639169999,238.99574738999945,50654.179281840006 2025-09-29,11:18:09.000,272,11026904,-795,0,1759144688,15076.69736536999,238.91115782999987,50654.31203712 2025-09-29,11:18:10.000,272,11026798,-795,0,1759144689,15076.7849374,238.79132262000348,50654.346972720006 2025-09-29,11:18:11.000,272,11026791,-795,0,1759144690,15076.87924573999,238.65034002000175,50654.45876664 2025-09-29,11:18:12.000,272,11026928,-795,0,1759144691,15077.101543969991,238.55165220000345,50654.59152192 2025-09-29,11:18:13.000,272,11026871,-795,0,1759144692,15077.216061239997,238.42476786000043,50654.5495992 2025-09-29,11:18:14.000,272,11026829,-795,0,1759144693,15077.269951720002,238.31903091000277,50654.731264320006 2025-09-29,11:18:15.000,272,11026926,-795,0,1759144694,15077.283424339992,238.30493265000405,50654.661393120005 2025-09-29,11:18:16.000,272,11026871,-795,0,1759144695,15077.209324930001,238.14280266000424,50654.710302960004 2025-09-29,11:18:17.000,272,11026797,-795,0,1759144696,15077.243006479992,237.938377890001,50654.91292944 2025-09-29,11:18:18.000,272,11026934,-795,0,1759144697,15077.384468989992,237.5929705200033,50654.78716128 2025-09-29,11:18:19.000,272,11026905,-795,0,1759144698,15077.525931499993,237.62116704000073,50654.89196808001 2025-09-29,11:18:20.000,272,11026896,-795,0,1759144699,15077.566349359993,237.9736235399978,50655.017736240006 2025-09-29,11:18:21.000,272,11026726,-795,0,1759144700,15077.397941609997,238.11460613999952,50655.10856880001 2025-09-29,11:18:22.000,272,11026773,-795,0,1759144701,15077.216061239997,237.99477093000314,50655.164465760005 2025-09-29,11:18:23.000,272,11026905,-795,0,1759144702,15077.546140429993,237.68460921000224,50655.36709224 2025-09-29,11:18:24.000,272,11026790,-795,0,1759144703,15077.694339249989,237.61411791000137,50655.41600208 2025-09-29,11:18:25.000,272,11026845,-795,0,1759144704,15077.714548179989,237.5929705200033,50655.44395056001 2025-09-29,11:18:26.000,272,11026845,-795,0,1759144705,15077.485513639993,237.4449387900022,50655.47888616 2025-09-29,11:18:27.000,272,11026865,-795,0,1759144706,15077.411414230002,237.2334648899996,50655.53478312 2025-09-29,11:18:28.000,272,11027102,-795,0,1759144707,15077.424886849993,237.24051401999895,50655.618628560005 2025-09-29,11:18:29.000,272,11026790,-795,0,1759144708,15077.788647589994,237.33920184000453,50655.68849976001 2025-09-29,11:18:30.000,272,11026752,-795,0,1759144709,15077.88295593,237.27575967000303,50655.8422164 2025-09-29,11:18:31.000,272,11026758,-795,0,1759144710,15078.14567202,237.3814966200007,50655.84920352001 2025-09-29,11:18:32.000,272,11026809,-795,0,1759144711,15078.428597040001,237.57182312999794,50655.884139120004 2025-09-29,11:18:33.000,272,11026777,-795,0,1759144712,15078.388179180001,237.6282161700001,50655.94702320001 2025-09-29,11:18:34.000,272,11026921,-795,0,1759144713,15078.442069659992,237.66346182000416,50656.03785576 2025-09-29,11:18:35.000,272,11026741,-795,0,1759144714,15078.327552390001,237.1982192400028,50656.09375272001 2025-09-29,11:18:36.000,272,11026845,-795,0,1759144715,15078.556586929997,236.82461535000039,50656.21253376001 2025-09-29,11:18:37.000,272,11026811,-795,0,1759144716,15078.718258369998,236.66248536000057,50656.38022464001 2025-09-29,11:18:38.000,272,11026876,-795,0,1759144717,15078.738467299998,236.71887840000272,50656.58285112 2025-09-29,11:18:39.000,272,11026888,-795,0,1759144718,15078.664367889993,236.74707492000016,50656.54791552001 2025-09-29,11:18:40.000,272,11026872,-715,0,1759144719,15078.664367889993,236.6765836199993,50656.5409284 2025-09-29,11:18:41.000,272,11026896,-795,0,1759144720,15078.367970250001,236.60609231999842,50656.66669656001 2025-09-29,11:18:42.000,272,11026765,-795,0,1759144721,15078.334288699996,236.19019364999986,50656.911245760006 2025-09-29,11:18:43.000,272,11026901,-795,0,1759144722,15078.455542279997,235.9364249700011,50656.93220712001 2025-09-29,11:18:44.000,272,11026807,-795,0,1759144723,15078.536377999997,235.6262632500002,50656.9950912 2025-09-29,11:18:45.000,272,11026923,-795,0,1759144724,15078.738467299998,235.7249510699985,50657.16976920001 2025-09-29,11:18:46.000,272,11026882,-795,0,1759144725,15079.028128629994,236.0844567000022,50657.21867904001 2025-09-29,11:18:47.000,272,11026806,-795,0,1759144726,15079.07528279999,236.16904626000178,50657.190730559996 2025-09-29,11:18:48.000,272,11026818,-795,0,1759144727,15079.088755419994,236.04921104999812,50657.393357040004 2025-09-29,11:18:49.000,272,11026825,-795,0,1759144728,15078.97423814999,235.8729827999996,50657.463228240005 2025-09-29,11:18:50.000,272,11026811,-795,0,1759144729,15078.960765529999,235.70380368000042,50657.561047920004 2025-09-29,11:18:51.000,272,11026815,-795,0,1759144730,15079.007919699994,235.52052630000253,50657.630919120005 2025-09-29,11:18:52.000,272,11026751,-795,0,1759144731,15079.03486493999,235.36544544000208,50657.728738800004 2025-09-29,11:18:53.000,272,11026750,-795,0,1759144732,15079.32452627,235.22446284000034,50657.91040392001 2025-09-29,11:18:54.000,272,11026911,-795,0,1759144733,15079.492934019996,235.26675762000377,50658.03617208001 2025-09-29,11:18:55.000,272,11026810,-795,0,1759144734,15079.721968559992,235.07643110999925,50658.07110768 2025-09-29,11:18:56.000,272,11026998,-795,0,1759144735,15080.052047749989,234.94249764000415,50658.29469552001 2025-09-29,11:18:57.000,272,11026787,-795,0,1759144736,15080.240664429999,235.02003807000438,50658.39251520001 2025-09-29,11:18:58.000,272,11026848,-795,0,1759144737,15080.267609669994,235.13987328000076,50658.3575796 2025-09-29,11:18:59.000,272,11026792,-795,0,1759144738,15080.41580848999,235.00593980999838,50658.518283360005 2025-09-29,11:19:00.000,272,11026795,-795,0,1759144739,15080.388863249995,234.74512200000026,50658.6021288 2025-09-29,11:19:01.000,272,11026738,-795,0,1759144740,15080.21371918999,234.55479549000302,50658.56020608001 2025-09-29,11:19:02.000,272,11026846,-795,0,1759144741,15079.789331660002,234.38561637000385,50658.685974240005 2025-09-29,11:19:03.000,272,11026816,-795,0,1759144742,15079.580506049992,234.40676376000192,50658.83270376 2025-09-29,11:19:04.000,272,11026827,-795,0,1759144743,15079.41883460999,234.28692854999827,50658.95847192 2025-09-29,11:19:05.000,272,11026913,-795,0,1759144744,15079.371680439996,234.25873203000083,50658.972446160005 2025-09-29,11:19:06.000,272,11026782,-795,0,1759144745,15079.37841674999,234.33627246000106,50659.22398248 2025-09-29,11:19:07.000,272,11026874,-795,0,1759144746,15079.452516159996,234.6111885299979,50659.21699536 2025-09-29,11:19:08.000,272,11026993,-795,0,1759144747,15079.432307229996,234.68872895999812,50659.21699536 2025-09-29,11:19:09.000,272,11026863,-795,0,1759144748,15079.20327269,234.63233592000324,50659.24494384 2025-09-29,11:19:10.000,272,11026898,-795,0,1759144749,15079.05507386999,234.51250070999959,50659.27987944001 2025-09-29,11:19:11.000,272,11026848,-795,0,1759144750,15079.068546489994,234.59709026999917,50659.29385368 2025-09-29,11:19:12.000,272,11026821,-795,0,1759144751,15079.10222804,234.84380981999857,50659.356737760005 2025-09-29,11:19:13.000,272,11026939,-795,0,1759144752,15079.01465600999,234.66758157000004,50659.34975064001 2025-09-29,11:19:14.000,272,11026794,-795,0,1759144753,15078.980974459999,234.69577809000475,50659.37769912001 2025-09-29,11:19:15.000,272,11026965,-795,0,1759144754,15078.879929809998,234.51250070999959,50659.524428640005 2025-09-29,11:19:16.000,272,11026906,-795,0,1759144755,15078.893402429989,234.15299508000317,50659.48949304 2025-09-29,11:19:17.000,272,11026783,-795,0,1759144756,15079.007919699994,233.84988249000162,50659.5803256 2025-09-29,11:19:18.000,272,11026794,-795,0,1759144757,15079.3447352,233.94857030999992,50659.720068 2025-09-29,11:19:19.000,272,11026796,-795,0,1759144758,15079.620923909992,234.11070029999973,50659.74801648 2025-09-29,11:19:20.000,272,11026851,-795,0,1759144759,15079.668078080002,234.22348638000403,50659.873784639996 2025-09-29,11:19:21.000,272,11026879,-795,0,1759144760,15079.513142949996,234.1811916000006,50659.95064296001 2025-09-29,11:19:22.000,272,11026886,-795,0,1759144761,15079.03486493999,233.92742292000185,50659.91570736 2025-09-29,11:19:23.000,272,11026939,-795,0,1759144762,15078.886666119994,233.63135945999966,50660.06243688 2025-09-29,11:19:24.000,272,11026824,-795,0,1759144763,15079.048337559994,233.49037685999792,50660.18121792 2025-09-29,11:19:25.000,272,11026829,-795,0,1759144764,15079.20327269,233.32119773999875,50660.0344884 2025-09-29,11:19:26.000,272,11026749,-795,0,1759144765,15079.3447352,233.29300122000132,50660.1742308 2025-09-29,11:19:27.000,272,11026946,-795,0,1759144766,15079.26389948,233.39873816999898,50660.209166399996 2025-09-29,11:19:28.000,272,11026850,-795,0,1759144767,15078.99444707999,233.17316600999766,50660.265063360006 2025-09-29,11:19:29.000,272,11026779,-795,0,1759144768,15079.028128629994,233.11677297000278,50660.15326944 2025-09-29,11:19:30.000,272,11026797,-795,0,1759144769,15079.230217929995,233.20136253000237,50660.32096032 2025-09-29,11:19:31.000,272,11026809,-795,0,1759144770,15079.30431734,233.28595209000196,50660.32794744 2025-09-29,11:19:32.000,272,11026857,-715,0,1759144771,15079.290844719995,233.2789029600026,50660.195192160005 2025-09-29,11:19:33.000,272,11026819,-795,0,1759144772,15079.18306376,233.13792036000086,50660.28602472001 2025-09-29,11:19:34.000,272,11026943,-795,0,1759144773,15079.23695423999,232.91234819999954,50660.28602472001 2025-09-29,11:19:35.000,272,11026803,-795,0,1759144774,15079.22348162,232.74316908000037,50660.244102000004 2025-09-29,11:19:36.000,272,11026862,-795,0,1759144775,15079.30431734,232.58808821999992,50660.25807624001 2025-09-29,11:19:37.000,272,11026823,-795,0,1759144776,15079.533351879996,232.623333870004,50660.20217928 2025-09-29,11:19:38.000,272,11026764,-795,0,1759144777,15079.762386419992,232.82775863999996,50660.244102000004 2025-09-29,11:19:39.000,272,11026858,-795,0,1759144778,15080.004893579993,233.0039868899985,50660.16724368001 2025-09-29,11:19:40.000,272,11026834,-795,0,1759144779,15080.072256679989,233.0815273199987,50660.18121792 2025-09-29,11:19:41.000,272,11026786,-795,0,1759144780,15080.099201919998,232.94054472000425,50660.13929520001 2025-09-29,11:19:42.000,272,11026837,-795,0,1759144781,15080.139619779999,232.66562865000014,50660.16025656 2025-09-29,11:19:43.000,272,11026830,-795,0,1759144782,15080.132883469989,232.45415475000482,50660.18121792 2025-09-29,11:19:44.000,272,11026748,-795,0,1759144783,15080.025102509993,232.35546692999924,50660.11134672 2025-09-29,11:19:45.000,272,11026728,-795,0,1759144784,15079.957739409998,232.19333693999943,50660.28602472001 2025-09-29,11:19:46.000,272,11026754,-795,0,1759144785,15079.897112619998,232.19333693999943,50660.2790376 2025-09-29,11:19:47.000,272,11026891,-795,0,1759144786,15079.998157269998,231.8690769599998,50660.29301184 2025-09-29,11:19:48.000,272,11026740,-795,0,1759144787,15080.388863249995,231.69989784000063,50660.33493456001 2025-09-29,11:19:49.000,272,11026853,-795,0,1759144788,15080.887350190002,231.7210452299987,50660.313973200005 2025-09-29,11:19:50.000,272,11026754,-795,0,1759144789,15081.244374619993,231.72809435999807,50660.32794744 2025-09-29,11:19:51.000,272,11026809,-795,0,1759144790,15081.278056169998,231.69989784000063,50660.27205048 2025-09-29,11:19:52.000,272,11026947,-795,0,1759144791,15081.251110929988,231.74924175000342,50660.313973200005 2025-09-29,11:19:53.000,272,11026815,-795,0,1759144792,15081.237638309998,231.7351434900047,50660.32096032 2025-09-29,11:19:54.000,272,11026768,-795,0,1759144793,15081.311737719989,231.59416089000297,50660.2790376 2025-09-29,11:19:55.000,272,11026786,-795,0,1759144794,15081.567717499995,231.375637860001,50660.29999896 2025-09-29,11:19:56.000,272,11026874,-795,0,1759144795,15081.81696096999,231.30514656000014,50660.40480576001 2025-09-29,11:19:57.000,272,11026745,-795,0,1759144796,15081.918005619991,231.26285178000398,50660.46070272 2025-09-29,11:19:58.000,272,11026884,-795,0,1759144797,15081.83716989999,231.15711482999905,50660.43974136 2025-09-29,11:19:59.000,272,11026804,-795,0,1759144798,15081.57445380999,231.02318136000395,50660.46768984 2025-09-29,11:20:00.000,272,11026694,-795,0,1759144799,15081.446463919994,230.72711790000176,50660.544548159996 2025-09-29,11:20:01.000,272,11026854,-795,0,1759144800,15081.365628199994,230.77646181000455,50660.49563832 2025-09-29,11:20:02.000,272,11026960,-795,0,1759144801,15081.385837129994,230.72711790000176,50660.4886512 2025-09-29,11:20:03.000,272,11026828,-795,0,1759144802,15081.392573439989,230.62843008000345,50660.432754240006 2025-09-29,11:20:04.000,272,11026862,-795,0,1759144803,15081.608135359995,230.4099070500015,50660.530573920005 2025-09-29,11:20:05.000,272,11026842,-795,0,1759144804,15082.012313959996,230.24777706000168,50660.530573920005 2025-09-29,11:20:06.000,272,11026883,-795,0,1759144805,15082.328920530003,230.27597357999912,50660.51659968 2025-09-29,11:20:07.000,272,11026871,-795,0,1759144806,15082.65226340999,230.28302270999848,50660.58647088 2025-09-29,11:20:08.000,272,11026902,-795,0,1759144807,15082.91497949999,230.28302270999848,50660.50262544001 2025-09-29,11:20:09.000,272,11026884,-795,0,1759144808,15083.150750349996,230.45220182999765,50660.5585224 2025-09-29,11:20:10.000,272,11026902,-795,0,1759144809,15083.373048579997,230.49449661000108,50660.53756104 2025-09-29,11:20:11.000,272,11026951,-795,0,1759144810,15083.332630719997,230.6566266000009,50660.53756104 2025-09-29,11:20:12.000,272,11026805,-795,0,1759144811,15083.177695589991,230.51564399999916,50660.68429056 2025-09-29,11:20:13.000,272,11026820,-795,0,1759144812,15083.069914629996,230.48744748000172,50660.67730344 2025-09-29,11:20:14.000,272,11026923,-795,0,1759144813,15082.968869979995,230.3605631399987,50660.74018752001 2025-09-29,11:20:15.000,272,11026888,-795,0,1759144814,15082.91497949999,230.31826836000255,50660.83102008 2025-09-29,11:20:16.000,272,11026911,-795,0,1759144815,15082.76004437,230.26892444999976,50660.81005872001 2025-09-29,11:20:17.000,272,11026858,-795,0,1759144816,15082.75330805999,230.38875966000342,50660.984736720005 2025-09-29,11:20:18.000,272,11026917,-795,0,1759144817,15082.611845549989,230.41695618000085,50661.09653064001 2025-09-29,11:20:19.000,272,11026885,-795,0,1759144818,15082.483855659993,230.40285792000213,50661.14544048001 2025-09-29,11:20:20.000,272,11026973,-795,0,1759144819,15082.342393149993,230.2266296700036,50661.06159504 2025-09-29,11:20:21.000,272,11026828,-795,0,1759144820,15082.288502670002,229.86007491000055,50661.250247280004 2025-09-29,11:20:22.000,272,11026822,-795,0,1759144821,15082.335656839998,229.47942188999878,50661.26422152001 2025-09-29,11:20:23.000,272,11026837,-795,0,1759144822,15082.416492559998,229.49352015000477,50661.38300256 2025-09-29,11:20:24.000,272,11026751,-795,0,1759144823,15082.403019939993,229.4582745000007,50661.38998968001 2025-09-29,11:20:25.000,272,11026873,-795,0,1759144824,15082.618581859999,229.43712711000262,50661.536719200005 2025-09-29,11:20:26.000,272,11026728,-795,0,1759144825,15082.847616399995,229.3736849400011,50661.774281280006 2025-09-29,11:20:27.000,272,11026847,-795,0,1759144826,15083.06317832,229.33139015999768,50661.67646160001 2025-09-29,11:20:28.000,272,11026828,-795,0,1759144827,15083.08338725,229.23975146999874,50661.66947448 2025-09-29,11:20:29.000,272,11026869,-795,0,1759144828,15083.170959279996,229.09876887000428,50661.774281280006 2025-09-29,11:20:30.000,272,11026847,-795,0,1759144829,15083.144014040001,228.84500018999825,50661.8511396 2025-09-29,11:20:31.000,272,11026851,-795,0,1759144830,15083.04296939,228.5066419499999,50661.94895928 2025-09-29,11:20:32.000,272,11026988,-795,0,1759144831,15083.02276046,228.28106978999858,50662.088701680004 2025-09-29,11:20:33.000,272,11026843,-795,0,1759144832,15083.04296939,228.18943109999964,50662.11665016 2025-09-29,11:20:34.000,272,11026825,-795,0,1759144833,15083.245058690001,228.15418545000284,50662.21446984 2025-09-29,11:20:35.000,272,11026929,-795,0,1759144834,15083.393257509997,228.18943109999964,50662.340238 2025-09-29,11:20:36.000,272,11026751,-795,0,1759144835,15083.521247399993,228.14008719000412,50662.326263760006 2025-09-29,11:20:37.000,272,11026714,-795,0,1759144836,15083.581874189993,228.10484154000005,50662.445044800006 2025-09-29,11:20:38.000,272,11026880,-795,0,1759144837,15083.554928949998,227.9497606799996,50662.52889024 2025-09-29,11:20:39.000,272,11026959,-795,0,1759144838,15083.399993819992,227.9497606799996,50662.56382584001 2025-09-29,11:20:40.000,272,11026872,-795,0,1759144839,15083.507774780002,228.0132028500011,50662.55683872 2025-09-29,11:20:41.000,272,11026895,-795,0,1759144840,15083.548192640003,228.09074328000133,50662.53587736001 2025-09-29,11:20:42.000,272,11026839,-795,0,1759144841,15083.575137879998,228.03435023999918,50662.73850384 2025-09-29,11:20:43.000,272,11026821,-795,0,1759144842,15083.548192640003,228.00615372000175,50662.76645232 2025-09-29,11:20:44.000,272,11026799,-795,0,1759144843,15083.561665259993,227.90041677000409,50662.71754248 2025-09-29,11:20:45.000,272,11026850,-795,0,1759144844,15083.682918839993,227.82287634000386,50662.75247808001 2025-09-29,11:20:46.000,272,11026840,-795,0,1759144845,15083.629028359988,227.71713938999892,50662.76645232 2025-09-29,11:20:47.000,272,11026888,-795,0,1759144846,15083.689655149989,227.73828678000427,50662.878246240005 2025-09-29,11:20:48.000,272,11026787,-795,0,1759144847,15083.622292049993,227.8017289499985,50662.94113032001 2025-09-29,11:20:49.000,272,11026820,-795,0,1759144848,15083.730073009989,227.85812199000065,50663.05292424 2025-09-29,11:20:50.000,272,11026859,-795,0,1759144849,15084.03320695999,227.8017289499985,50663.01798864001 2025-09-29,11:20:51.000,272,11026893,-795,0,1759144850,15084.167933159995,227.98500633000367,50663.05991136 2025-09-29,11:20:52.000,272,11026894,-795,0,1759144851,15084.228559949996,227.84402373000194,50663.06689848001 2025-09-29,11:20:53.000,272,11026930,-795,0,1759144852,15084.188142089995,227.84402373000194,50663.15773104001 2025-09-29,11:20:54.000,272,11026820,-795,0,1759144853,15084.15446053999,227.7876306899998,50663.18567952001 2025-09-29,11:20:55.000,272,11026840,-795,0,1759144854,15084.08036113,227.74533591000363,50663.213628000005 2025-09-29,11:20:56.000,272,11026799,-795,0,1759144855,15084.11404267999,227.59025505000318,50663.29048632 2025-09-29,11:20:57.000,272,11026901,-795,0,1759144856,15084.19487839999,227.6677954800034,50663.388306 2025-09-29,11:20:58.000,272,11026843,-795,0,1759144857,15084.23529625999,227.44222332000209,50663.4581772 2025-09-29,11:20:59.000,272,11026749,-795,0,1759144858,15084.167933159995,227.6043533100019,50663.479138560004 2025-09-29,11:21:00.000,272,11026906,-795,0,1759144859,15084.026470649995,227.47041983999952,50663.46516432 2025-09-29,11:21:01.000,272,11026832,-795,0,1759144860,15084.03994327,227.0474720400016,50663.56997112001 2025-09-29,11:21:02.000,272,11026847,-795,0,1759144861,15084.23529625999,226.78665423000348,50663.72368776 2025-09-29,11:21:03.000,272,11026897,-795,0,1759144862,15084.363286150001,226.61042597999767,50663.82150744 2025-09-29,11:21:04.000,272,11026955,-795,0,1759144863,15084.538430209992,226.70911380000325,50663.68176504 2025-09-29,11:21:05.000,272,11026961,-795,0,1759144864,15084.612529619997,226.87829292000242,50663.716700640005 2025-09-29,11:21:06.000,272,11026846,-795,0,1759144865,15084.632738549997,227.1743563800046,50663.82849456001 2025-09-29,11:21:07.000,272,11026843,-795,0,1759144866,15084.551902829997,227.10386508000374,50663.89137864 2025-09-29,11:21:08.000,272,11026920,-795,0,1759144867,15084.612529619997,227.00517725999816,50663.80054608 2025-09-29,11:21:09.000,272,11026792,-795,0,1759144868,15084.639474859992,227.07566855999903,50663.94727560001 2025-09-29,11:21:10.000,272,11026866,-795,0,1759144869,15084.693365339997,227.02632465000352,50663.98919832 2025-09-29,11:21:11.000,272,11026959,-795,0,1759144870,15084.430649249996,226.93468596000457,50663.99618544001 2025-09-29,11:21:12.000,272,11026929,-795,0,1759144871,15084.289186739996,226.79370336000284,50664.08003088 2025-09-29,11:21:13.000,272,11026780,-795,0,1759144872,15084.23529625999,226.75845770999877,50664.2267604 2025-09-29,11:21:14.000,272,11026857,-795,0,1759144873,15084.22182364,226.7373103200007,50664.21278616001 2025-09-29,11:21:15.000,272,11026960,-795,0,1759144874,15084.167933159995,226.7020646700039,50664.2966316 2025-09-29,11:21:16.000,272,11026821,-795,0,1759144875,15084.087097439995,226.67386814999918,50664.24073464001 2025-09-29,11:21:17.000,272,11026840,-795,0,1759144876,15084.147724229995,226.6527207600011,50664.27567024 2025-09-29,11:21:18.000,272,11026885,-795,0,1759144877,15084.32286829,226.78665423000348,50664.34554144 2025-09-29,11:21:19.000,272,11026837,-795,0,1759144878,15084.524957590002,227.04042291000223,50664.52021944 2025-09-29,11:21:20.000,272,11026826,-795,0,1759144879,15084.605793310002,226.99107899999944,50664.56912928 2025-09-29,11:21:21.000,272,11026890,-795,0,1759144880,15084.639474859992,226.77960510000412,50664.59009064 2025-09-29,11:21:22.000,272,11026890,-795,0,1759144881,15084.592320689997,226.5258364199981,50664.69489744001 2025-09-29,11:21:23.000,272,11026811,-795,0,1759144882,15084.572111759997,226.49763990000065,50664.6809232 2025-09-29,11:21:24.000,272,11026868,-795,0,1759144883,15084.626002240002,226.4905907700013,50664.89752392 2025-09-29,11:21:25.000,272,11026818,-795,0,1759144884,15084.733783199998,226.39895208000235,50664.939446640004 2025-09-29,11:21:26.000,272,11026758,-715,0,1759144885,15084.895454639998,226.391902950003,50665.058227680005 2025-09-29,11:21:27.000,272,11026875,-795,0,1759144886,15085.104280249994,226.3425590400002,50665.02329208 2025-09-29,11:21:28.000,272,11026940,-795,0,1759144887,15085.063862389994,226.35665729999891,50665.09316328 2025-09-29,11:21:29.000,272,11026890,-795,0,1759144888,15084.868509399988,226.21567470000446,50665.156047360004 2025-09-29,11:21:30.000,272,11026899,-635,0,1759144889,15084.727046890002,226.01829906000057,50665.274828400004 2025-09-29,11:21:31.000,272,11026844,-795,0,1759144890,15084.706837960002,225.933709500001,50665.35168672 2025-09-29,11:21:32.000,272,11026874,-795,0,1759144891,15084.922399879993,225.96895514999778,50665.5193776 2025-09-29,11:21:33.000,272,11026998,-795,0,1759144892,15085.07059869999,225.87731645999884,50665.6940556 2025-09-29,11:21:34.000,272,11026944,-795,0,1759144893,15084.888718329988,225.74338299000374,50665.798862400006 2025-09-29,11:21:35.000,272,11026913,-795,0,1759144894,15084.767464750003,225.51781083000242,50665.98751464001 2025-09-29,11:21:36.000,272,11026892,-795,0,1759144895,15084.706837960002,225.3909264899994,50666.15520552001 2025-09-29,11:21:37.000,272,11026699,-795,0,1759144896,15084.666420100002,225.22174737000023,50666.36481912 2025-09-29,11:21:38.000,272,11026891,-795,0,1759144897,15084.558639139992,225.12305955000193,50666.39276760001 2025-09-29,11:21:39.000,272,11026879,-795,0,1759144898,15084.713574269997,224.9468313000034,50666.52552288 2025-09-29,11:21:40.000,272,11026912,-795,0,1759144899,15085.009971909989,224.91863477999868,50666.74911072 2025-09-29,11:21:41.000,272,11026728,-795,0,1759144900,15085.23900645,225.1089612900032,50666.7421236 2025-09-29,11:21:42.000,272,11026721,-795,0,1759144901,15085.407414199995,225.1089612900032,50666.87487888001 2025-09-29,11:21:43.000,272,11026814,-795,0,1759144902,15085.609503499996,225.08781389999785,50667.04955688 2025-09-29,11:21:44.000,272,11026845,-795,0,1759144903,15085.919373759993,225.1089612900032,50667.00763416 2025-09-29,11:21:45.000,272,11026872,-795,0,1759144904,15086.101254129993,225.02437173000362,50666.93776296 2025-09-29,11:21:46.000,272,11026875,-795,0,1759144905,15086.28987080999,224.9609295600021,50667.08449248 2025-09-29,11:21:47.000,272,11026849,-795,0,1759144906,15086.444805939995,224.9609295600021,50667.238209120005 2025-09-29,11:21:48.000,272,11026811,-795,0,1759144907,15086.465014869995,224.81289783000102,50667.25917048001 2025-09-29,11:21:49.000,272,11026839,-795,0,1759144908,15086.64015893,224.686013489998,50667.29410608 2025-09-29,11:21:50.000,272,11026768,-795,0,1759144909,15086.882666090001,224.66486609999993,50667.3709644 2025-09-29,11:21:51.000,272,11026737,-795,0,1759144910,15087.246426829988,224.71421001000272,50667.41987424 2025-09-29,11:21:52.000,272,11026840,-795,0,1759144911,15087.408098269989,224.76355391999823,50667.468784079996 2025-09-29,11:21:53.000,272,11026872,-795,0,1759144912,15087.394625649998,224.5873256699997,50667.573590880005 2025-09-29,11:21:54.000,272,11026864,-795,0,1759144913,15087.347471479989,224.24896743000136,50667.72730752 2025-09-29,11:21:55.000,272,11026922,-795,0,1759144914,15087.340735169993,223.9317565800011,50667.755256 2025-09-29,11:21:56.000,272,11026794,-795,0,1759144915,15087.67081435999,224.00929701000132,50667.8251272 2025-09-29,11:21:57.000,272,11026782,-795,0,1759144916,15087.83922211,224.10093570000026,50668.02076656001 2025-09-29,11:21:58.000,272,11026876,-795,0,1759144917,15087.81227686999,224.23486917000264,50667.98583096 2025-09-29,11:21:59.000,272,11026787,-795,0,1759144918,15087.744913769995,224.22077091000392,50667.99980520001 2025-09-29,11:22:00.000,272,11026875,-795,0,1759144919,15087.67755067,224.27011481999943,50668.11858624001 2025-09-29,11:22:01.000,272,11026824,-795,0,1759144920,15087.563033399994,224.241918300002,50668.22339304 2025-09-29,11:22:02.000,272,11026761,-795,0,1759144921,15087.603451259994,224.3406061200003,50668.27929 2025-09-29,11:22:03.000,272,11026880,-795,0,1759144922,15087.65734174,224.25601656000072,50668.363135440006 2025-09-29,11:22:04.000,272,11026809,-795,0,1759144923,15087.8998489,224.1784761300005,50668.39108392 2025-09-29,11:22:05.000,272,11026832,-795,0,1759144924,15088.317500119992,224.23486917000264,50668.53781344 2025-09-29,11:22:06.000,272,11026883,-795,0,1759144925,15088.425281079988,224.26306569000008,50668.56576192 2025-09-29,11:22:07.000,272,11026824,-795,0,1759144926,15088.519589419993,224.35470437999902,50668.69153008001 2025-09-29,11:22:08.000,272,11026754,-795,0,1759144927,15088.479171559993,224.37585177000437,50668.57274904001 2025-09-29,11:22:09.000,272,11026851,-795,0,1759144928,15088.351181669997,224.0938865700009,50668.642620239996 2025-09-29,11:22:10.000,272,11026948,-795,0,1759144929,15088.149092369997,224.02339527000004,50668.70550432 2025-09-29,11:22:11.000,272,11026876,-795,0,1759144930,15088.088465579996,223.80487223999808,50668.83127248 2025-09-29,11:22:12.000,272,11026855,-795,0,1759144931,15088.196246539992,223.55815268999868,50669.02691184001 2025-09-29,11:22:13.000,272,11026922,-795,0,1759144932,15088.317500119992,223.56520181999804,50669.06184744 2025-09-29,11:22:14.000,272,11026894,-795,0,1759144933,15088.357917979993,223.52290704000188,50669.16665424 2025-09-29,11:22:15.000,272,11026885,-795,0,1759144934,15088.344445360002,223.45946487000037,50669.26447392 2025-09-29,11:22:16.000,272,11026854,-795,0,1759144935,15088.432017389998,223.43126835000294,50669.40421632 2025-09-29,11:22:17.000,272,11026843,-795,0,1759144936,15088.735151339999,223.6215948600002,50669.48806176001 2025-09-29,11:22:18.000,272,11026834,-795,0,1759144937,15088.78904181999,223.76962659000128,50669.50902312001 2025-09-29,11:22:19.000,272,11026835,-795,0,1759144938,15088.654315619999,223.64274224999826,50669.704662480006 2025-09-29,11:22:20.000,272,11026889,-795,0,1759144939,15088.539798349993,223.43126835000294,50669.85837912 2025-09-29,11:22:21.000,272,11026949,-795,0,1759144940,15088.607161449989,223.28323662000184,50669.85837912 2025-09-29,11:22:22.000,272,11026919,-795,0,1759144941,15088.91029539999,223.28323662000184,50670.040044240006 2025-09-29,11:22:23.000,272,11026814,-795,0,1759144942,15089.267319829996,223.66388964000362,50670.15882528001 2025-09-29,11:22:24.000,272,11026837,-795,0,1759144943,15089.206693039996,223.80487223999808,50670.207735120006 2025-09-29,11:22:25.000,272,11026879,-795,0,1759144944,15089.240374590001,223.7202826799985,50670.22170936 2025-09-29,11:22:26.000,272,11026825,-795,0,1759144945,15089.361628170001,223.60749660000147,50670.33350328 2025-09-29,11:22:27.000,272,11027017,-795,0,1759144946,15089.503090680002,223.5017596500038,50670.487219919996 2025-09-29,11:22:28.000,272,11026915,-795,0,1759144947,15089.792752009998,223.339629660004,50670.57805248 2025-09-29,11:22:29.000,272,11026889,-795,0,1759144948,15090.01505024,223.49471052000445,50670.63394944001 2025-09-29,11:22:30.000,272,11026975,-795,0,1759144949,15090.021786549994,223.3748753100008,50670.724782 2025-09-29,11:22:31.000,272,11026843,-795,0,1759144950,15090.001577619994,223.17749967000418,50670.78067896001 2025-09-29,11:22:32.000,272,11026821,-795,0,1759144951,15090.02852285999,223.0294679400031,50670.857537280004 2025-09-29,11:22:33.000,272,11026835,-795,0,1759144952,15090.03525917,222.82504316999984,50670.84356304 2025-09-29,11:22:34.000,272,11027021,-795,0,1759144953,15090.11609489,222.5712744900011,50670.9343956 2025-09-29,11:22:35.000,272,11026811,-795,0,1759144954,15090.41922884,222.65586405000067,50671.025228160004 2025-09-29,11:22:36.000,272,11026878,-795,0,1759144955,15090.39901991,222.71225709000282,50670.99727968001 2025-09-29,11:22:37.000,272,11026858,-795,0,1759144956,15090.35186573999,222.8320922999992,50671.18593192001 2025-09-29,11:22:38.000,272,11026912,-795,0,1759144957,15090.163249059995,222.78979752000305,50671.1789448 2025-09-29,11:22:39.000,272,11026828,-795,0,1759144958,15090.01505024,222.31750581000233,50671.22086752 2025-09-29,11:22:40.000,272,11026815,-795,0,1759144959,15090.09588596,221.69013324000116,50671.34663568 2025-09-29,11:22:41.000,272,11026751,-795,0,1759144960,15090.324920499996,221.4081680399977,50671.46541672 2025-09-29,11:22:42.000,272,11026837,-795,0,1759144961,15090.506800869996,221.50685586000327,50671.5632364 2025-09-29,11:22:43.000,272,11027011,-795,0,1759144962,15090.41922884,221.83816497000225,50671.74490152 2025-09-29,11:22:44.000,272,11026803,-795,0,1759144963,15090.345129429996,221.94390191999992,50671.73092728 2025-09-29,11:22:45.000,272,11026879,-795,0,1759144964,15090.33839312,221.64078932999837,50671.7029788 2025-09-29,11:22:46.000,272,11026936,-795,0,1759144965,15090.553955039992,221.3729223900009,50671.78682424001 2025-09-29,11:22:47.000,272,11026898,-795,0,1759144966,15090.661736000002,221.10505545000342,50671.97547648001 2025-09-29,11:22:48.000,272,11026811,-795,0,1759144967,15090.769516959997,220.9429254600036,50671.982463600005 2025-09-29,11:22:49.000,272,11026855,-795,0,1759144968,15090.641527070002,220.84423763999803,50671.90560528001 2025-09-29,11:22:50.000,272,11026855,-795,0,1759144969,15090.708890169997,220.731451560001,50672.052334800006 2025-09-29,11:22:51.000,272,11026855,-795,0,1759144970,15090.870561609998,220.70325504000357,50672.080283280004 2025-09-29,11:22:52.000,272,11027013,-795,0,1759144971,15091.045705669989,221.0275150200032,50672.05932192 2025-09-29,11:22:53.000,272,11026931,-795,0,1759144972,15091.180431869994,221.06276067,50672.20605144 2025-09-29,11:22:54.000,272,11026941,-795,0,1759144973,15091.32863068999,220.9781711100004,50672.16412872 2025-09-29,11:22:55.000,272,11026814,-795,0,1759144974,15091.281476519995,220.8794832900021,50672.30387112 2025-09-29,11:22:56.000,272,11026841,-795,0,1759144975,15091.119805079994,220.70325504000357,50672.31085824001 2025-09-29,11:22:57.000,272,11026844,-795,0,1759144976,15090.998551499993,220.56227244000183,50672.51348472 2025-09-29,11:22:58.000,272,11026874,-795,0,1759144977,15090.850352679998,220.41424071000074,50672.47854912001 2025-09-29,11:22:59.000,272,11026885,-795,0,1759144978,15090.937924709993,220.3226020200018,50672.604317280005 2025-09-29,11:23:00.000,272,11026833,-795,0,1759144979,15090.904243159988,220.3578476699986,50672.555407440006 2025-09-29,11:23:01.000,272,11026934,-795,0,1759144980,15090.850352679998,220.32965115000115,50672.702136960004 2025-09-29,11:23:02.000,272,11026772,-795,0,1759144981,15090.641527070002,220.42833896999946,50672.74405968001 2025-09-29,11:23:03.000,272,11026842,-795,0,1759144982,15090.735835409992,220.31555289000244,50672.76502104001 2025-09-29,11:23:04.000,272,11026910,-795,0,1759144983,15090.830143749998,220.2380124600022,50672.94668616 2025-09-29,11:23:05.000,272,11026942,-795,0,1759144984,15090.998551499993,220.15342290000262,50673.037518720004 2025-09-29,11:23:06.000,272,11026836,-795,0,1759144985,15091.086123529989,220.16752116000134,50673.107389920006 2025-09-29,11:23:07.000,272,11026893,-795,0,1759144986,15091.106332459989,220.30145463000372,50673.1353384 2025-09-29,11:23:08.000,272,11026737,-795,0,1759144987,15091.119805079994,220.11817724999855,50673.23315808 2025-09-29,11:23:09.000,272,11026827,-795,0,1759144988,15090.951397329998,220.01948943000025,50673.254119440004 2025-09-29,11:23:10.000,272,11026812,-795,0,1759144989,15091.14675031999,219.93489987000066,50673.36591336001 2025-09-29,11:23:11.000,272,11026774,-795,0,1759144990,15091.173695559999,220.0124403000009,50673.254119440004 2025-09-29,11:23:12.000,272,11026957,-795,0,1759144991,15091.29494914,220.04768594999769,50673.323990640005 2025-09-29,11:23:13.000,272,11026837,-795,0,1759144992,15091.173695559999,219.9630963899981,50673.3100164 2025-09-29,11:23:14.000,272,11026917,-795,0,1759144993,15091.24779496999,219.829162920003,50673.421810320004 2025-09-29,11:23:15.000,272,11026929,-795,0,1759144994,15091.28821282999,219.97014552000473,50673.45674592 2025-09-29,11:23:16.000,272,11026898,-795,0,1759144995,15091.32863068999,220.04768594999769,50673.55456560001 2025-09-29,11:23:17.000,272,11026848,-795,0,1759144996,15091.261267589995,220.05473508000432,50673.66635952 2025-09-29,11:23:18.000,272,11026827,-795,0,1759144997,15091.38925747999,220.0124403000009,50673.71526936 2025-09-29,11:23:19.000,272,11026848,-795,0,1759144998,15091.47682951,219.88555595999787,50673.778153440006 2025-09-29,11:23:20.000,272,11026957,-795,0,1759144999,15091.59808309,219.70227857999998,50673.79212768 2025-09-29,11:23:21.000,272,11026879,-795,0,1759145000,15091.692391429991,219.49785381000402,50673.95283144 2025-09-29,11:23:22.000,272,11026805,-795,0,1759145001,15091.564401539996,219.59654163000232,50673.95981856 2025-09-29,11:23:23.000,272,11026765,-795,0,1759145002,15091.631764639991,219.69522945000062,50673.91789584001 2025-09-29,11:23:24.000,272,11026817,-795,0,1759145003,15091.732809289992,219.97014552000473,50673.98776704001 2025-09-29,11:23:25.000,272,11026873,-795,0,1759145004,15091.975316449993,220.0758824700024,50674.0785996 2025-09-29,11:23:26.000,272,11026959,-795,0,1759145005,15092.049415859998,220.03358768999897,50674.12052232 2025-09-29,11:23:27.000,272,11026883,-795,0,1759145006,15092.103306339988,219.9630963899981,50674.15545792001 2025-09-29,11:23:28.000,272,11026700,-795,0,1759145007,15092.285186709989,219.9137524800026,50674.18340640001 2025-09-29,11:23:29.000,272,11026935,-795,0,1759145008,15092.42664921999,219.97014552000473,50674.16943216 2025-09-29,11:23:30.000,272,11027054,-795,0,1759145009,15092.662420069995,220.14637377000327,50674.23930336 2025-09-29,11:23:31.000,272,11026807,-795,0,1759145010,15092.73651948,220.3860441900033,50674.34411016 2025-09-29,11:23:32.000,272,11026874,-795,0,1759145011,15092.520957559995,220.30850376000308,50674.48385256 2025-09-29,11:23:33.000,272,11026733,-795,0,1759145012,15092.38623135999,220.25211072000093,50674.44192984001 2025-09-29,11:23:34.000,272,11026801,-795,0,1759145013,15092.59505697,220.18866854999942,50674.595646480004 2025-09-29,11:23:35.000,272,11026860,-795,0,1759145014,15092.925136159996,220.37194593000459,50674.63058208 2025-09-29,11:23:36.000,272,11026699,-795,0,1759145015,15093.174379629992,220.273258109999,50674.742376 2025-09-29,11:23:37.000,272,11026955,-795,0,1759145016,15093.154170699992,220.3860441900033,50674.75635024001 2025-09-29,11:23:38.000,272,11026819,-795,0,1759145017,15093.059862360002,220.4212898400001,50674.833208560005 2025-09-29,11:23:39.000,272,11026862,-795,0,1759145018,15092.790409959991,220.55522331000248,50674.85416992001 2025-09-29,11:23:40.000,272,11026927,-795,0,1759145019,15092.66915637999,220.57637070000055,50674.88910552 2025-09-29,11:23:41.000,272,11026964,-795,0,1759145020,15092.63547483,220.44243722999818,50675.04282216001 2025-09-29,11:23:42.000,272,11026859,-795,0,1759145021,15092.79714627,220.23096333000285,50675.119680480006 2025-09-29,11:23:43.000,272,11026867,-795,0,1759145022,15093.005971879997,219.92080161000194,50675.266410000004 2025-09-29,11:23:44.000,272,11027004,-795,0,1759145023,15093.282160589988,219.5190012000021,50675.25942288001 2025-09-29,11:23:45.000,272,11026810,-795,0,1759145024,15093.64592132999,219.56834511000488,50675.25942288001 2025-09-29,11:23:46.000,272,11026888,-795,0,1759145025,15093.800856459995,219.93489987000066,50675.36422968 2025-09-29,11:23:47.000,272,11026886,-795,0,1759145026,15093.551612989999,220.2239142000035,50675.287371360006 2025-09-29,11:23:48.000,272,11026913,-795,0,1759145027,15093.322578449988,220.2239142000035,50675.336281200005 2025-09-29,11:23:49.000,272,11026872,-795,0,1759145028,15093.336051069993,220.0124403000009,50675.385191040004 2025-09-29,11:23:50.000,272,11026773,-795,0,1759145029,15093.336051069993,219.75162249000277,50675.60877888 2025-09-29,11:23:51.000,272,11026844,-795,0,1759145030,15093.443832029989,219.5190012000021,50675.552881920004 2025-09-29,11:23:52.000,272,11026778,-795,0,1759145031,15093.356259999993,219.58949250000296,50675.720572800004 2025-09-29,11:23:53.000,272,11026886,-795,0,1759145032,15093.268687969998,219.52605033000145,50675.888263680004 2025-09-29,11:23:54.000,272,11026897,-795,0,1759145033,15093.181115940002,219.57539424000424,50675.97210912 2025-09-29,11:23:55.000,272,11026887,-795,0,1759145034,15093.019444500002,219.8926050900045,50675.937173520004 2025-09-29,11:23:56.000,272,11026847,-795,0,1759145035,15092.864509369996,219.95604725999874,50676.06992880001 2025-09-29,11:23:57.000,272,11026842,-795,0,1759145036,15092.8173552,219.73752423000406,50676.0349932 2025-09-29,11:23:58.000,272,11026854,-795,0,1759145037,15092.622002209995,219.62473814999976,50676.30050376 2025-09-29,11:23:59.000,272,11026789,-795,0,1759145038,15092.44685814999,219.7798190100002,50676.32146512 2025-09-29,11:24:00.000,272,11026943,-795,0,1759145039,15092.285186709989,219.8644085699998,50676.40531056001 2025-09-29,11:24:01.000,272,11026899,-795,0,1759145040,15092.116778959993,219.829162920003,50676.46819464 2025-09-29,11:24:02.000,272,11026934,-795,0,1759145041,15091.759754530001,219.35687121000228,50676.49614312 2025-09-29,11:24:03.000,272,11026900,-795,0,1759145042,15091.645237259996,219.20179035000183,50676.61492416 2025-09-29,11:24:04.000,272,11026834,-795,0,1759145043,15091.53071998999,219.34982208000292,50676.60094992001 2025-09-29,11:24:05.000,272,11026766,-795,0,1759145044,15091.523983679996,219.59654163000232,50676.70575672 2025-09-29,11:24:06.000,272,11026849,-795,0,1759145045,15091.34883961999,219.51195207000274,50676.71973096001 2025-09-29,11:24:07.000,272,11026885,-795,0,1759145046,15091.099596149994,219.18064296000375,50676.69178248 2025-09-29,11:24:08.000,272,11026759,-795,0,1759145047,15090.937924709993,219.00441470999795,50676.71274384 2025-09-29,11:24:09.000,272,11027000,-795,0,1759145048,15090.796462199993,219.1594955699984,50676.8734476 2025-09-29,11:24:10.000,272,11026900,-795,0,1759145049,15090.520273490001,219.3216255599982,50676.83152488 2025-09-29,11:24:11.000,272,11026861,-795,0,1759145050,15090.31818419,219.20179035000183,50676.85248624 2025-09-29,11:24:12.000,272,11026826,-795,0,1759145051,15090.385547289996,219.03966036000202,50676.88742184001 2025-09-29,11:24:13.000,272,11026882,-795,0,1759145052,15090.39901991,218.8775303700022,50676.964280160006 2025-09-29,11:24:14.000,272,11026755,-795,0,1759145053,15090.567427659997,218.6660564699996,50676.9782544 2025-09-29,11:24:15.000,272,11026770,-795,0,1759145054,15090.877297919993,218.7154003800024,50677.0481256 2025-09-29,11:24:16.000,272,11026877,-795,0,1759145055,15091.12654138999,219.03261123000266,50677.10402256001 2025-09-29,11:24:17.000,272,11026848,-795,0,1759145056,15091.025496739989,219.2229377399999,50677.02017712 2025-09-29,11:24:18.000,272,11026860,-795,0,1759145057,15090.978342569993,219.19474122000247,50677.07607408001 2025-09-29,11:24:19.000,272,11026914,-795,0,1759145058,15090.998551499993,219.0608077500001,50677.07607408001 2025-09-29,11:24:20.000,272,11026877,-795,0,1759145059,15090.985078879989,218.91982514999836,50677.083061200006 2025-09-29,11:24:21.000,272,11026980,-795,0,1759145060,15090.850352679998,218.89867776000028,50677.013190000005 2025-09-29,11:24:22.000,272,11026852,-795,0,1759145061,15091.113068769999,219.01146384000458,50677.02716424 2025-09-29,11:24:23.000,272,11026921,-795,0,1759145062,15091.29494914,219.0749060099988,50676.92235744 2025-09-29,11:24:24.000,272,11026836,-795,0,1759145063,15091.39599379,219.14539730999968,50677.00620288001 2025-09-29,11:24:25.000,272,11026898,-795,0,1759145064,15091.51051105999,219.370969470001,50677.013190000005 2025-09-29,11:24:26.000,272,11026996,-795,0,1759145065,15091.40946640999,219.62473814999976,50676.99921576 2025-09-29,11:24:27.000,272,11026789,-795,0,1759145066,15091.241058659994,219.51195207000274,50676.86646048001 2025-09-29,11:24:28.000,272,11026850,-795,0,1759145067,15090.991815189998,219.41326425000443,50676.93633168001 2025-09-29,11:24:29.000,272,11026872,-795,0,1759145068,15091.018760429994,219.0608077500001,50676.9782544 2025-09-29,11:24:30.000,272,11026827,-795,0,1759145069,15090.951397329998,218.91982514999836,50676.95729304001 2025-09-29,11:24:31.000,272,11026862,-795,0,1759145070,15091.012024119998,218.85638298000413,50676.92235744 2025-09-29,11:24:32.000,272,11026970,-795,0,1759145071,15090.843616369988,218.912776019999,50676.98524152001 2025-09-29,11:24:33.000,272,11027003,-795,0,1759145072,15090.520273490001,218.9409725400037,50676.90838320001 2025-09-29,11:24:34.000,272,11026838,-795,0,1759145073,15090.29797526,218.79998994000198,50676.83851200001 2025-09-29,11:24:35.000,272,11026884,-795,0,1759145074,15090.13630382,218.69425299000432,50676.845499120005 2025-09-29,11:24:36.000,272,11026844,-795,0,1759145075,15090.12956750999,218.468680830003,50676.81755064001 2025-09-29,11:24:37.000,272,11026874,-795,0,1759145076,15090.203666919995,218.1091751999993,50676.88043472 2025-09-29,11:24:38.000,272,11026853,-755,0,1759145077,15090.082413339995,217.80606260999775,50676.76864080001 2025-09-29,11:24:39.000,272,11026788,-795,0,1759145078,15090.183457989995,217.86950477999926,50676.74069232001 2025-09-29,11:24:40.000,272,11026784,-795,0,1759145079,15090.31818419,217.93999608000013,50676.67082112001 2025-09-29,11:24:41.000,272,11026804,-795,0,1759145080,15090.365338359996,218.34179648999998,50676.56601432 2025-09-29,11:24:42.000,272,11026819,-795,0,1759145081,15090.425965149996,218.45458257000428,50676.607937040004 2025-09-29,11:24:43.000,272,11026868,-795,0,1759145082,15090.405756219996,218.46163170000364,50676.461207520006 2025-09-29,11:24:44.000,272,11026823,-795,0,1759145083,15090.668472309997,218.44753343999764,50676.44723328 2025-09-29,11:24:45.000,272,11027003,-795,0,1759145084,15090.796462199993,218.60966343000473,50676.412297680006 2025-09-29,11:24:46.000,272,11026883,-795,0,1759145085,15090.621318140002,218.78589168000326,50676.37736208 2025-09-29,11:24:47.000,272,11026910,-795,0,1759145086,15090.04873178999,218.7506460299992,50676.31447800001 2025-09-29,11:24:48.000,272,11026933,-795,0,1759145087,15089.637816879993,218.4827790900017,50676.19569696001 2025-09-29,11:24:49.000,272,11026827,-795,0,1759145088,15089.428991269997,218.2219612800036,50676.30749088 2025-09-29,11:24:50.000,272,11026831,-795,0,1759145089,15089.583926400002,218.33474736000062,50676.2096712 2025-09-29,11:24:51.000,272,11026979,-795,0,1759145090,15089.637816879993,218.55327039000258,50676.06992880001 2025-09-29,11:24:52.000,272,11026911,-795,0,1759145091,15089.543508540002,218.73654777000047,50676.125825760006 2025-09-29,11:24:53.000,272,11026839,-795,0,1759145092,15089.570453779997,218.79294081000262,50675.92319928 2025-09-29,11:24:54.000,272,11026921,-795,0,1759145093,15089.489618059997,218.70130212000367,50676.04198032 2025-09-29,11:24:55.000,272,11026915,-795,0,1759145094,15089.334682929992,218.56031952000194,50675.965122 2025-09-29,11:24:56.000,272,11026936,-795,0,1759145095,15089.381837100002,218.25015780000103,50675.90223792001 2025-09-29,11:24:57.000,272,11026836,-795,0,1759145096,15089.388573409997,218.42638604999956,50675.73454704001 2025-09-29,11:24:58.000,272,11026892,-795,0,1759145097,15089.455936509992,218.53917213000386,50675.769482640004 2025-09-29,11:24:59.000,272,11026966,-795,0,1759145098,15089.469409129997,218.64490908000153,50675.741534160006 2025-09-29,11:25:00.000,272,11026860,-795,0,1759145099,15089.523299610002,218.63785995000217,50675.62974024 2025-09-29,11:25:01.000,272,11026807,-795,0,1759145100,15089.664762119988,218.60966343000473,50675.59480464001 2025-09-29,11:25:02.000,272,11026782,-795,0,1759145101,15089.745597839988,218.68720385999768,50675.552881920004 2025-09-29,11:25:03.000,272,11026876,-795,0,1759145102,15089.765806769989,218.72244951000175,50675.48301072 2025-09-29,11:25:04.000,272,11026761,-795,0,1759145103,15089.711916289998,218.46163170000364,50675.434100880004 2025-09-29,11:25:05.000,272,11026839,-795,0,1759145104,15089.738861529993,218.30655084000318,50675.48999784 2025-09-29,11:25:06.000,272,11026852,-795,0,1759145105,15089.779279389993,218.08097868000186,50675.573843280006 2025-09-29,11:25:07.000,272,11026896,-795,0,1759145106,15089.846642489989,217.7144239199988,50675.47602360001 2025-09-29,11:25:08.000,272,11026974,-795,0,1759145107,15089.893796659999,217.47475349999877,50675.31531984 2025-09-29,11:25:09.000,272,11026795,-795,0,1759145108,15090.01505024,217.27737786000216,50675.47602360001 2025-09-29,11:25:10.000,272,11026874,-795,0,1759145109,15089.853378799999,217.13639526000043,50675.336281200005 2025-09-29,11:25:11.000,272,11026948,-795,0,1759145110,15089.752334149998,217.09410048000427,50675.3712168 2025-09-29,11:25:12.000,272,11026890,-755,0,1759145111,15089.496354369992,216.8121352800008,50675.41313952 2025-09-29,11:25:13.000,272,11026912,-795,0,1759145112,15089.321210310001,216.57951399000012,50675.35724256001 2025-09-29,11:25:14.000,272,11026855,-795,0,1759145113,15089.193220419991,216.33984357000008,50675.238461520006 2025-09-29,11:25:15.000,272,11026844,-795,0,1759145114,15089.05175790999,216.0578783700039,50675.25243576 2025-09-29,11:25:16.000,272,11026890,-795,0,1759145115,15088.99113111999,215.86755185999937,50675.25942288001 2025-09-29,11:25:17.000,272,11026849,-795,0,1759145116,15088.802514439994,215.79001142999914,50675.30833272001 2025-09-29,11:25:18.000,272,11026825,-795,0,1759145117,15088.290554879997,215.56443926999782,50675.18256456 2025-09-29,11:25:19.000,272,11026828,-795,0,1759145118,15087.81901318,215.33886711000378,50675.25243576 2025-09-29,11:25:20.000,272,11026894,-795,0,1759145119,15087.623660189995,215.13444234000053,50675.1965388 2025-09-29,11:25:21.000,272,11026775,-795,0,1759145120,15087.563033399994,215.07804929999838,50675.23147440001 2025-09-29,11:25:22.000,272,11026791,-795,0,1759145121,15087.448516129989,215.28247407000163,50675.25942288001 2025-09-29,11:25:23.000,272,11026972,-795,0,1759145122,15087.286844689988,215.31771971999842,50675.1965388 2025-09-29,11:25:24.000,272,11026853,-795,0,1759145123,15087.313789929998,215.40935841000464,50675.17557744 2025-09-29,11:25:25.000,272,11026802,-795,0,1759145124,15087.098228009992,215.52919362000102,50675.25942288001 2025-09-29,11:25:26.000,272,11026885,-795,0,1759145125,15086.842248230001,215.65607796000404,50675.22448728 2025-09-29,11:25:27.000,272,11026966,-795,0,1759145126,15086.566059519995,215.93804316000023,50675.21051304001 2025-09-29,11:25:28.000,272,11026859,-795,0,1759145127,15086.45154224999,216.2200083600037,50675.1266676 2025-09-29,11:25:29.000,272,11026994,-795,0,1759145128,15086.101254129993,216.5301700800046,50675.1965388 2025-09-29,11:25:30.000,272,11026922,-795,0,1759145129,15085.737493389992,216.88262658000167,50675.14762896 2025-09-29,11:25:31.000,272,11026923,-795,0,1759145130,15085.447832059996,217.13639526000043,50675.23147440001 2025-09-29,11:25:32.000,272,11026968,-795,0,1759145131,15085.245742759995,217.21393569000065,50675.17557744 2025-09-29,11:25:33.000,272,11027005,-795,0,1759145132,15085.11101655999,217.48885176000476,50675.385191040004 2025-09-29,11:25:34.000,272,11026830,-795,0,1759145133,15084.821355229993,217.62278522999986,50675.30833272001 2025-09-29,11:25:35.000,272,11026871,-795,0,1759145134,15084.646211170002,217.70737478999945,50675.46204936 2025-09-29,11:25:36.000,272,11026812,-795,0,1759145135,15084.457594489992,217.60163784000179,50675.46903648 2025-09-29,11:25:37.000,272,11026918,-795,0,1759145136,15084.538430209992,217.37606568000047,50675.6507016 2025-09-29,11:25:38.000,272,11027001,-795,0,1759145137,15084.834827849998,217.25623047000408,50675.63672736 2025-09-29,11:25:39.000,272,11026803,-635,0,1759145138,15084.983026669994,217.16459177999786,50675.59480464001 2025-09-29,11:25:40.000,272,11026835,-795,0,1759145139,15085.124489179994,217.39721306999854,50675.51794632 2025-09-29,11:25:41.000,272,11026840,-795,0,1759145140,15085.11775287,217.8131117400044,50675.573843280006 2025-09-29,11:25:42.000,272,11026878,-795,0,1759145141,15085.124489179994,218.010487380001,50675.62974024 2025-09-29,11:25:43.000,272,11026910,-795,0,1759145142,15085.05038976999,218.11622432999866,50675.573843280006 2025-09-29,11:25:44.000,272,11026777,-795,0,1759145143,15084.881982019993,217.93999608000013,50675.503972080005 2025-09-29,11:25:45.000,272,11026804,-795,0,1759145144,15084.747255820002,217.53819567000028,50675.56685616001 2025-09-29,11:25:46.000,272,11026887,-795,0,1759145145,15084.639474859992,217.06590395999956,50675.622753120006 2025-09-29,11:25:47.000,272,11026971,-795,0,1759145146,15084.396967699991,216.91787222999847,50675.55986904 2025-09-29,11:25:48.000,272,11026851,-795,0,1759145147,15084.167933159995,216.85443006000423,50675.622753120006 2025-09-29,11:25:49.000,272,11026840,-795,0,1759145148,15084.07362481999,217.11524787000235,50675.56685616001 2025-09-29,11:25:50.000,272,11026865,-795,0,1759145149,15084.087097439995,217.37606568000047,50675.53890768 2025-09-29,11:25:51.000,272,11026823,-795,0,1759145150,15084.046679579995,217.4677043699994,50675.53192056 2025-09-29,11:25:52.000,272,11026838,-795,0,1759145151,15083.93889862,217.78491521999968,50675.552881920004 2025-09-29,11:25:53.000,272,11026894,-795,0,1759145152,15083.97258016999,217.87655390999862,50675.59480464001 2025-09-29,11:25:54.000,272,11026899,-795,0,1759145153,15084.066888509995,217.8624556499999,50675.61576600001 2025-09-29,11:25:55.000,272,11026846,-795,0,1759145154,15084.0601522,218.137371720004,50675.552881920004 2025-09-29,11:25:56.000,272,11026825,-795,0,1759145155,15083.689655149989,218.2572069300004,50675.503972080005 2025-09-29,11:25:57.000,272,11026885,-795,0,1759145156,15083.393257509997,218.06688042000314,50675.601791760004 2025-09-29,11:25:58.000,272,11026979,-795,0,1759145157,15083.03623307999,217.72147304999817,50675.573843280006 2025-09-29,11:25:59.000,272,11027006,-795,0,1759145158,15082.908243189995,217.2703287300028,50675.58781752 2025-09-29,11:26:00.000,272,11026756,-795,0,1759145159,15082.88129795,217.00246178999805,50675.552881920004 2025-09-29,11:26:01.000,272,11026973,-795,0,1759145160,15082.67247233999,216.81918441000016,50675.51794632 2025-09-29,11:26:02.000,272,11026862,-795,0,1759145161,15082.807198539995,217.11524787000235,50675.601791760004 2025-09-29,11:26:03.000,272,11026800,-795,0,1759145162,15083.08338725,217.8272100000031,50675.42012664 2025-09-29,11:26:04.000,272,11026754,-795,0,1759145163,15083.096859869991,218.43343517999892,50675.41313952 2025-09-29,11:26:05.000,272,11026865,-795,0,1759145164,15083.029496769996,218.6026142999981,50675.32230696 2025-09-29,11:26:06.000,272,11026923,-795,0,1759145165,15082.96213367,218.47572996000235,50675.1266676 2025-09-29,11:26:07.000,272,11026837,-795,0,1759145166,15083.076650939991,218.01753651000035,50675.13365472 2025-09-29,11:26:08.000,272,11026798,-795,0,1759145167,15083.164222970001,217.84130826000182,50675.15461608 2025-09-29,11:26:09.000,272,11026798,-795,0,1759145168,15083.170959279996,217.55934305999835,50674.931028240004 2025-09-29,11:26:10.000,272,11026784,-795,0,1759145169,15083.10359618,217.74262044000352,50674.99391232001 2025-09-29,11:26:11.000,272,11026934,-795,0,1759145170,15082.847616399995,218.1726173700008,50674.9869252 2025-09-29,11:26:12.000,272,11026874,-795,0,1759145171,15082.76004437,218.28540344999783,50674.92404112001 2025-09-29,11:26:13.000,272,11027022,-795,0,1759145172,15082.71289019999,218.3699930100047,50674.79827296 2025-09-29,11:26:14.000,272,11026871,-795,0,1759145173,15082.79372591999,218.21491215000424,50674.82622144001 2025-09-29,11:26:15.000,272,11026845,-795,0,1759145174,15083.03623307999,218.4052386600015,50674.79128584 2025-09-29,11:26:16.000,272,11026779,-795,0,1759145175,15082.9823426,218.53917213000386,50674.79128584 2025-09-29,11:26:17.000,272,11026988,-795,0,1759145176,15082.90150688,218.3206491000019,50674.58865936001 2025-09-29,11:26:18.000,272,11026934,-795,0,1759145177,15083.076650939991,218.15146998000273,50674.72141464 2025-09-29,11:26:19.000,272,11026871,-795,0,1759145178,15083.03623307999,218.2713051899991,50674.64455632 2025-09-29,11:26:20.000,272,11026831,-795,0,1759145179,15083.298949169992,218.47572996000235,50674.5327624 2025-09-29,11:26:21.000,272,11026929,-755,0,1759145180,15083.595346809998,218.8775303700022,50674.3580844 2025-09-29,11:26:22.000,272,11026815,-795,0,1759145181,15083.575137879998,219.32867469000485,50674.43494272 2025-09-29,11:26:23.000,272,11026842,-795,0,1759145182,15083.561665259993,219.370969470001,50674.20436776001 2025-09-29,11:26:24.000,272,11026830,-795,0,1759145183,15083.480829539993,219.25818339000398,50674.16943216 2025-09-29,11:26:25.000,272,11026804,-795,0,1759145184,15083.332630719997,219.2088394800012,50674.19039352 2025-09-29,11:26:26.000,272,11026929,-795,0,1759145185,15083.339367029992,218.9762181900005,50674.16943216 2025-09-29,11:26:27.000,272,11026969,-795,0,1759145186,15083.595346809998,218.62376169000345,50674.13449656001 2025-09-29,11:26:28.000,272,11026998,-795,0,1759145187,15084.006261719995,218.5321230000045,50673.994754160005 2025-09-29,11:26:29.000,272,11026838,-795,0,1759145188,15084.289186739996,218.6660564699996,50673.98776704001 2025-09-29,11:26:30.000,272,11026784,-795,0,1759145189,15084.20161471,218.63785995000217,50673.84103752 2025-09-29,11:26:31.000,272,11026859,-795,0,1759145190,15084.0601522,218.4827790900017,50673.70129512001 2025-09-29,11:26:32.000,272,11027033,-795,0,1759145191,15084.370022459996,218.5180247399985,50673.70129512001 2025-09-29,11:26:33.000,272,11026689,-795,0,1759145192,15084.686629030002,218.84933385000477,50673.68732088 2025-09-29,11:26:34.000,272,11026734,-795,0,1759145193,15084.989762979989,219.28637991000141,50673.66635952 2025-09-29,11:26:35.000,272,11026909,-795,0,1759145194,15085.063862389994,219.37801860000036,50673.47770728 2025-09-29,11:26:36.000,272,11026874,-795,0,1759145195,15085.23227013999,219.38506772999972,50673.41482320001 2025-09-29,11:26:37.000,272,11026917,-795,0,1759145196,15085.488249919996,219.15244643999904,50673.491681520005 2025-09-29,11:26:38.000,272,11026760,-795,0,1759145197,15085.764438630002,218.73654777000047,50673.38687472001 2025-09-29,11:26:39.000,272,11026898,-795,0,1759145198,15086.060836269993,218.5180247399985,50673.35892624 2025-09-29,11:26:40.000,272,11026909,-795,0,1759145199,15086.505432729995,218.59556516999874,50673.33097776 2025-09-29,11:26:41.000,272,11026940,-795,0,1759145200,15086.801830370001,218.6167125600041,50673.33796488 2025-09-29,11:26:42.000,272,11026774,-795,0,1759145201,15087.165591110002,218.29245258000446,50673.45674592 2025-09-29,11:26:43.000,272,11026951,-795,0,1759145202,15087.502406609994,218.42638604999956,50673.33097776 2025-09-29,11:26:44.000,272,11026917,-795,0,1759145203,15087.63039649999,218.53917213000386,50673.14931264001 2025-09-29,11:26:45.000,272,11026828,-795,0,1759145204,15087.59671495,218.56031952000194,50673.170274 2025-09-29,11:26:46.000,272,11026917,-795,0,1759145205,15087.67081435999,218.24310867000167,50673.086428560004 2025-09-29,11:26:47.000,272,11026795,-795,0,1759145206,15087.81901318,217.74966957000288,50673.09341568 2025-09-29,11:26:48.000,272,11027014,-795,0,1759145207,15088.054784029991,217.5663921899977,50672.98162176001 2025-09-29,11:26:49.000,272,11026841,-795,0,1759145208,15088.236664399992,217.43950785000197,50673.037518720004 2025-09-29,11:26:50.000,272,11026912,-795,0,1759145209,15088.236664399992,217.52409741000156,50672.93271192001 2025-09-29,11:26:51.000,272,11026823,-795,0,1759145210,15088.014366169991,217.43950785000197,50672.86284072001 2025-09-29,11:26:52.000,272,11026829,-795,0,1759145211,15088.034575099991,217.05180570000084,50672.79995664 2025-09-29,11:26:53.000,272,11026828,-795,0,1759145212,15087.845958419995,216.57951399000012,50672.66021424 2025-09-29,11:26:54.000,272,11026910,-795,0,1759145213,15087.805540559995,216.2552540100005,50672.66720136 2025-09-29,11:26:55.000,272,11026807,-795,0,1759145214,15087.502406609994,215.90279751000344,50672.62527864001 2025-09-29,11:26:56.000,272,11026846,-795,0,1759145215,15087.219481589993,215.62083230999997,50672.604317280005 2025-09-29,11:26:57.000,272,11026891,-795,0,1759145216,15087.138645869993,215.29657233000034,50672.67418848001 2025-09-29,11:26:58.000,272,11027035,-795,0,1759145217,15087.542824469994,215.1555897299986,50672.66021424 2025-09-29,11:26:59.000,272,11026803,-795,0,1759145218,15087.947003069996,215.11329495000246,50672.62527864001 2025-09-29,11:27:00.000,272,11026810,-795,0,1759145219,15088.196246539992,215.16263885999797,50672.436626400005 2025-09-29,11:27:01.000,272,11026981,-795,0,1759145220,15088.122147130001,215.48689884000487,50672.21303856001 2025-09-29,11:27:02.000,272,11026927,-795,0,1759145221,15087.933530449991,215.64197969999805,50672.31085824001 2025-09-29,11:27:03.000,272,11026662,-795,0,1759145222,15087.87963997,215.56443926999782,50672.150154480005 2025-09-29,11:27:04.000,272,11026960,-795,0,1759145223,15087.8998489,215.38116188999993,50672.12919312 2025-09-29,11:27:05.000,272,11026869,-795,0,1759145224,15087.987420929996,215.2683758100029,50672.06630904 2025-09-29,11:27:06.000,272,11026787,-795,0,1759145225,15088.041311410001,215.32476884999778,50672.101244640005 2025-09-29,11:27:07.000,272,11026965,-795,0,1759145226,15087.805540559995,215.1062458200031,50672.199064320004 2025-09-29,11:27:08.000,272,11026802,-795,0,1759145227,15087.704495909995,214.50706976999936,50672.12220600001 2025-09-29,11:27:09.000,272,11026730,-795,0,1759145228,15087.536088159999,214.1052693599995,50672.19207720001 2025-09-29,11:27:10.000,272,11027016,-795,0,1759145229,15087.58997863999,213.88674633000483,50672.11521888 2025-09-29,11:27:11.000,272,11026850,-795,0,1759145230,15087.448516129989,213.78805850999925,50672.052334800006 2025-09-29,11:27:12.000,272,11026835,-795,0,1759145231,15087.441779819994,213.92904111000098,50672.13618024 2025-09-29,11:27:13.000,272,11026915,-795,0,1759145232,15087.259899449993,213.83035329000268,50672.01041208 2025-09-29,11:27:14.000,272,11026876,-795,0,1759145233,15087.131909559997,213.77396025000053,50672.031373440004 2025-09-29,11:27:15.000,272,11026791,-795,0,1759145234,15087.104964320002,213.78805850999925,50671.9125924 2025-09-29,11:27:16.000,272,11026742,-795,0,1759145235,15086.801830370001,213.68937069000094,50671.87765680001 2025-09-29,11:27:17.000,272,11026851,-795,0,1759145236,15086.734467269991,213.09724377000384,50671.80079848 2025-09-29,11:27:18.000,272,11026920,-795,0,1759145237,15086.714258339991,212.56150989000162,50671.79381136 2025-09-29,11:27:19.000,272,11027011,-795,0,1759145238,15086.646895239996,212.20200425999792,50671.78682424001 2025-09-29,11:27:20.000,272,11026948,-795,0,1759145239,15086.465014869995,212.0046286200013,50671.89861816 2025-09-29,11:27:21.000,272,11026962,-795,0,1759145240,15086.49869642,211.76495820000127,50671.75188864 2025-09-29,11:27:22.000,272,11026840,-795,0,1759145241,15086.61321368999,211.70151602999977,50671.661056079996 2025-09-29,11:27:23.000,272,11026980,-795,0,1759145242,15086.566059519995,211.98348123000324,50671.59118488001 2025-09-29,11:27:24.000,272,11026840,-795,0,1759145243,15086.35723391,212.3852816400031,50671.51432656 2025-09-29,11:27:25.000,272,11026870,-795,0,1759145244,15085.980000549993,212.53331337000418,50671.45144248001 2025-09-29,11:27:26.000,272,11026840,-795,0,1759145245,15085.40067789,212.77298379000422,50671.25580312001 2025-09-29,11:27:27.000,272,11026909,-795,0,1759145246,15084.713574269997,212.72363988000143,50671.33964856 2025-09-29,11:27:28.000,272,11026896,-795,0,1759145247,15084.34307722,212.60380466999777,50671.30471296001 2025-09-29,11:27:29.000,272,11026992,-795,0,1759145248,15084.363286150001,212.66724683999928,50671.3885584 2025-09-29,11:27:30.000,272,11026865,-795,0,1759145249,15084.450858179996,212.81527857000037,50671.311700080005 2025-09-29,11:27:31.000,272,11026791,-795,0,1759145250,15084.518221279992,212.88576987000124,50671.22785464 2025-09-29,11:27:32.000,272,11026867,-795,0,1759145251,15084.504748660001,212.90691725999932,50671.13003496 2025-09-29,11:27:33.000,272,11026849,-795,0,1759145252,15084.27571411999,213.18183333000343,50671.046189520006 2025-09-29,11:27:34.000,272,11026807,-795,0,1759145253,15084.22182364,213.42855288000283,50670.927408480005 2025-09-29,11:27:35.000,272,11026879,-795,0,1759145254,15083.703127769993,213.4144546200041,50670.75273048001 2025-09-29,11:27:36.000,272,11026832,-795,0,1759145255,15083.366312270002,213.2875702800011,50670.66888504 2025-09-29,11:27:37.000,272,11026825,-795,0,1759145256,15083.197904519991,213.4144546200041,50670.36145176 2025-09-29,11:27:38.000,272,11026849,-795,0,1759145257,15083.137277729991,213.6470759100048,50670.473245680005 2025-09-29,11:27:39.000,272,11026774,-795,0,1759145258,15083.029496769996,213.89379546000418,50670.40337448 2025-09-29,11:27:40.000,272,11026800,-795,0,1759145259,15082.77351698999,213.7598619900018,50670.24965784001 2025-09-29,11:27:41.000,272,11026871,-795,0,1759145260,15082.726362819994,213.6329776499988,50670.14485104 2025-09-29,11:27:42.000,272,11026813,-795,0,1759145261,15083.08338725,214.14051501000358,50670.21472224 2025-09-29,11:27:43.000,272,11026958,-795,0,1759145262,15083.258531309992,214.52821716000471,50670.13087680001 2025-09-29,11:27:44.000,272,11026903,-795,0,1759145263,15082.95539735999,214.3026450000034,50669.86536624001 2025-09-29,11:27:45.000,272,11026755,-795,0,1759145264,15082.470383039989,213.7598619900018,50669.90030184 2025-09-29,11:27:46.000,272,11027021,-795,0,1759145265,15081.911269309996,213.266422890003,50669.96318592001 2025-09-29,11:27:47.000,272,11026812,-795,0,1759145266,15081.57445380999,213.13953855,50669.85837912 2025-09-29,11:27:48.000,272,11026878,-795,0,1759145267,15081.53403594999,213.3228159299979,50669.851392000004 2025-09-29,11:27:49.000,272,11026892,-795,0,1759145268,15081.67549845999,213.62592851999943,50669.71863672 2025-09-29,11:27:50.000,272,11026985,-795,0,1759145269,15081.74286156,213.91494285000226,50669.69767536001 2025-09-29,11:27:51.000,272,11026812,-795,0,1759145270,15081.527299639994,214.4506767300045,50669.52998448001 2025-09-29,11:27:52.000,272,11026771,-795,0,1759145271,15081.102912109993,214.88772279000113,50669.43915192001 2025-09-29,11:27:53.000,272,11026859,-795,0,1759145272,15080.772832919996,215.33181798000442,50669.29242240001 2025-09-29,11:27:54.000,272,11026778,-795,0,1759145273,15080.678524579991,215.65607796000404,50669.299409520005 2025-09-29,11:27:55.000,272,11026818,-795,0,1759145274,15080.166565019994,215.88165011999808,50669.15966712 2025-09-29,11:27:56.000,272,11026726,-795,0,1759145275,15079.708495940002,215.59263579000253,50669.23652544 2025-09-29,11:27:57.000,272,11026922,-795,0,1759145276,15079.903848929993,215.6631270900034,50669.26447392 2025-09-29,11:27:58.000,272,11026816,-795,0,1759145277,15079.991420959988,215.92394490000152,50669.22255120001 2025-09-29,11:27:59.000,272,11027021,-795,0,1759145278,15080.072256679989,216.37508922000416,50669.04088608 2025-09-29,11:28:00.000,272,11026760,-795,0,1759145279,15079.816276899997,216.88967571000103,50668.90813080001 2025-09-29,11:28:01.000,272,11026846,-795,0,1759145280,15079.560297119991,217.10114961000363,50668.74043992001 2025-09-29,11:28:02.000,272,11026899,-795,0,1759145281,15079.708495940002,217.06590395999956,50668.77537552 2025-09-29,11:28:03.000,272,11026741,-795,0,1759145282,15079.849958450002,217.64393261999794,50668.74043992001 2025-09-29,11:28:04.000,272,11026938,-795,0,1759145283,15079.553560809996,217.93294695000077,50668.67056872001 2025-09-29,11:28:05.000,272,11026888,-795,0,1759145284,15079.28410841,217.8272100000031,50668.81729824001 2025-09-29,11:28:06.000,272,11026809,-795,0,1759145285,15079.459252469991,217.46065524000005,50668.89415656 2025-09-29,11:28:07.000,272,11026813,-795,0,1759145286,15079.789331660002,217.60868697000114,50668.88716944001 2025-09-29,11:28:08.000,272,11026958,-795,0,1759145287,15079.951003099988,218.06688042000314,50668.74043992001 2025-09-29,11:28:09.000,272,11026824,-795,0,1759145288,15079.957739409998,218.6660564699996,50668.69153008001 2025-09-29,11:28:10.000,272,11026865,-795,0,1759145289,15079.870167380002,218.84228471999813,50668.69153008001 2025-09-29,11:28:11.000,272,11026858,-795,0,1759145290,15079.984684649993,218.88457950000156,50668.5587748 2025-09-29,11:28:12.000,272,11026755,-795,0,1759145291,15080.011629889988,219.3216255599982,50668.42601952 2025-09-29,11:28:13.000,272,11026829,-795,0,1759145292,15080.018366199998,219.41326425000443,50668.48191648001 2025-09-29,11:28:14.000,272,11026949,-795,0,1759145293,15080.19351025999,219.19474122000247,50668.38409680001 2025-09-29,11:28:15.000,272,11026914,-795,0,1759145294,15080.43601741999,219.00441470999795,50668.5587748 2025-09-29,11:28:16.000,272,11026959,-795,0,1759145295,15080.806514470001,218.73654777000047,50668.4889036 2025-09-29,11:28:17.000,272,11026728,-795,0,1759145296,15080.907559120002,218.7788425500039,50668.55178768001 2025-09-29,11:28:18.000,272,11026733,-795,0,1759145297,15080.934504359997,218.63785995000217,50668.64960736001 2025-09-29,11:28:19.000,272,11026990,-795,0,1759145298,15081.035549009997,218.2572069300004,50668.60768464 2025-09-29,11:28:20.000,272,11026801,-795,0,1759145299,15081.48014547,218.05278216000443,50668.579736160005 2025-09-29,11:28:21.000,272,11027056,-795,0,1759145300,15081.65528952999,218.09507694000058,50668.698517200006 2025-09-29,11:28:22.000,272,11026779,-795,0,1759145301,15081.7024437,217.63688348999858,50668.77537552 2025-09-29,11:28:23.000,272,11026787,-795,0,1759145302,15081.904533,217.1575426499985,50668.796336880005 2025-09-29,11:28:24.000,272,11026743,-795,0,1759145303,15082.301975289993,216.84033179999824,50668.845246720004 2025-09-29,11:28:25.000,272,11026795,-795,0,1759145304,15082.328920530003,216.98836352999933,50668.85922096001 2025-09-29,11:28:26.000,272,11026726,-795,0,1759145305,15082.120094919992,217.44655698000133,50668.845246720004 2025-09-29,11:28:27.000,272,11026770,-795,0,1759145306,15082.180721709992,217.77786609000032,50668.78934976001 2025-09-29,11:28:28.000,272,11026846,-795,0,1759145307,15082.396283629998,217.7285221800048,50668.803324 2025-09-29,11:28:29.000,272,11026940,-795,0,1759145308,15082.557955069999,217.67212914000265,50668.89415656 2025-09-29,11:28:30.000,272,11026932,-795,0,1759145309,15082.504064589994,217.4536061100007,50668.97101488 2025-09-29,11:28:31.000,272,11026749,-795,0,1759145310,15082.194194329997,217.19278830000258,50669.13870576 2025-09-29,11:28:32.000,272,11026757,-795,0,1759145311,15082.126831230002,217.23508307999873,50669.16665424 2025-09-29,11:28:33.000,272,11026768,-795,0,1759145312,15081.958423479991,217.06590395999956,50669.369280720006 2025-09-29,11:28:34.000,272,11026968,-795,0,1759145313,15081.897796689991,216.93901962000382,50669.313383759996 2025-09-29,11:28:35.000,272,11026890,-795,0,1759145314,15082.153776469997,217.31967263999832,50669.32037088001 2025-09-29,11:28:36.000,272,11026802,-795,0,1759145315,15082.355865769998,217.77081696000096,50669.4321648 2025-09-29,11:28:37.000,272,11026762,-795,0,1759145316,15082.456910419998,218.03868389999843,50669.4321648 2025-09-29,11:28:38.000,272,11026946,-795,0,1759145317,15082.308711600002,218.05983129000379,50669.4321648 2025-09-29,11:28:39.000,272,11026940,-795,0,1759145318,15081.81696096999,217.84835739000118,50669.44613904 2025-09-29,11:28:40.000,272,11026879,-795,0,1759145319,15081.143329969993,217.60163784000179,50669.516010240004 2025-09-29,11:28:41.000,272,11026812,-795,0,1759145320,15080.550534689995,217.39721306999854,50669.5719072 2025-09-29,11:28:42.000,272,11026721,-795,0,1759145321,15080.44275373,217.06590395999956,50669.7116496 2025-09-29,11:28:43.000,272,11026891,-795,0,1759145322,15080.759360299991,216.9108230999991,50669.84440488001 2025-09-29,11:28:44.000,272,11026843,-795,0,1759145323,15081.230901999988,217.22098482,50669.85837912 2025-09-29,11:28:45.000,272,11026743,-795,0,1759145324,15081.56098119,217.78491521999968,50669.82344352001 2025-09-29,11:28:46.000,272,11026890,-795,0,1759145325,15081.76307049,218.12327345999802,50669.82344352001 2025-09-29,11:28:47.000,272,11026854,-795,0,1759145326,15081.958423479991,218.1726173700008,50669.78850792 2025-09-29,11:28:48.000,272,11026946,-795,0,1759145327,15082.167249090002,217.679178270002,50669.79549504001 2025-09-29,11:28:49.000,272,11026924,-795,0,1759145328,15082.342393149993,217.22803394999937,50669.79549504001 2025-09-29,11:28:50.000,272,11026822,-795,0,1759145329,15082.571427689989,216.8755774500023,50669.802482160005 2025-09-29,11:28:51.000,272,11026755,-795,0,1759145330,15083.224849760001,217.00246178999805,50669.69068824 2025-09-29,11:28:52.000,272,11026877,-795,0,1759145331,15083.797436109999,218.03163476999907,50669.76754656 2025-09-29,11:28:53.000,272,11026961,-795,0,1759145332,15084.026470649995,218.51097560999915,50669.54395872 2025-09-29,11:28:54.000,272,11026802,-795,0,1759145333,15084.18140578,218.7294986400011,50669.516010240004 2025-09-29,11:28:55.000,272,11026875,-795,0,1759145334,15084.27571411999,218.8775303700022,50669.467100400005 2025-09-29,11:28:56.000,272,11026875,-795,0,1759145335,15084.188142089995,218.79294081000262,50669.369280720006 2025-09-29,11:28:57.000,272,11026877,-795,0,1759145336,15084.03994327,218.48982822000107,50669.32037088001 2025-09-29,11:28:58.000,272,11026907,-795,0,1759145337,15084.17466946999,218.137371720004,50669.36229360001 2025-09-29,11:28:59.000,272,11026910,-795,0,1759145338,15084.188142089995,217.91884869000205,50669.34133224001 2025-09-29,11:29:00.000,272,11026948,-795,0,1759145339,15084.208351019995,217.90475043000333,50669.369280720006 2025-09-29,11:29:01.000,272,11026942,-795,0,1759145340,15084.336340909991,217.99638912000228,50669.45312616 2025-09-29,11:29:02.000,272,11026973,-795,0,1759145341,15084.565375450002,218.18671562999953,50669.44613904 2025-09-29,11:29:03.000,272,11026842,-795,0,1759145342,15084.733783199998,218.01753651000035,50669.418190560005 2025-09-29,11:29:04.000,272,11026892,-795,0,1759145343,15084.807882609988,217.9470452099995,50669.40421632 2025-09-29,11:29:05.000,272,11026888,-795,0,1759145344,15085.07059869999,218.33474736000062,50669.37626784 2025-09-29,11:29:06.000,272,11026870,-795,0,1759145345,15085.245742759995,218.83523558999877,50669.42517768 2025-09-29,11:29:07.000,272,11026889,-795,0,1759145346,15085.43435943999,218.94802167000307,50669.22953832 2025-09-29,11:29:08.000,272,11026988,-795,0,1759145347,15085.46130468,218.65195821000088,50669.27844816 2025-09-29,11:29:09.000,272,11026877,-795,0,1759145348,15085.42088682,218.70835125000303,50669.26447392 2025-09-29,11:29:10.000,272,11026892,-795,0,1759145349,15085.38046896,218.59556516999874,50669.34133224001 2025-09-29,11:29:11.000,272,11026808,-795,0,1759145350,15085.25921538,218.30655084000318,50669.2574868 2025-09-29,11:29:12.000,272,11026950,-795,0,1759145351,15085.077335009999,218.01753651000035,50669.40421632 2025-09-29,11:29:13.000,272,11026782,-795,0,1759145352,15084.868509399988,217.74262044000352,50669.44613904 2025-09-29,11:29:14.000,272,11026895,-795,0,1759145353,15084.511484969997,217.84835739000118,50669.481074639996 2025-09-29,11:29:15.000,272,11026717,-795,0,1759145354,15084.34307722,218.010487380001,50669.56492008 2025-09-29,11:29:16.000,272,11026891,-795,0,1759145355,15084.208351019995,217.93999608000013,50669.418190560005 2025-09-29,11:29:17.000,272,11026972,-795,0,1759145356,15084.370022459996,218.1585191100021,50669.3972292 2025-09-29,11:29:18.000,272,11026899,-795,0,1759145357,15084.531693899997,218.32769823000126,50669.37626784 2025-09-29,11:29:19.000,272,11026842,-795,0,1759145358,15084.491276039997,218.39114040000277,50669.250499680005 2025-09-29,11:29:20.000,272,11026893,-795,0,1759145359,15084.316131979991,218.29245258000446,50669.145692879996 2025-09-29,11:29:21.000,272,11026852,-795,0,1759145360,15084.026470649995,218.13032259000465,50669.00595048001 2025-09-29,11:29:22.000,272,11026971,-795,0,1759145361,15083.777227179999,218.22901041000296,50669.033898960006 2025-09-29,11:29:23.000,272,11026988,-795,0,1759145362,15083.750281939989,218.14442085000337,50668.90114368 2025-09-29,11:29:24.000,272,11026958,-795,0,1759145363,15083.85132658999,218.20786302000488,50668.915117920005 2025-09-29,11:29:25.000,272,11026873,-795,0,1759145364,15083.682918839993,218.48982822000107,50668.77537552 2025-09-29,11:29:26.000,272,11026862,-795,0,1759145365,15083.406730130002,218.56031952000194,50668.72646568 2025-09-29,11:29:27.000,272,11026914,-795,0,1759145366,15083.157486659991,218.2713051899991,50668.58672328 2025-09-29,11:29:28.000,272,11026910,-795,0,1759145367,15083.144014040001,217.62983435999922,50668.54480056 2025-09-29,11:29:29.000,272,11026974,-795,0,1759145368,15083.110332489996,217.00246178999805,50668.51685208 2025-09-29,11:29:30.000,272,11026837,-795,0,1759145369,15083.231586069996,217.0588548300002,50668.530826320006 2025-09-29,11:29:31.000,272,11026832,-795,0,1759145370,15083.069914629996,217.21393569000065,50668.57274904001 2025-09-29,11:29:32.000,272,11026974,-795,0,1759145371,15082.706153889994,217.34786916000303,50668.60768464 2025-09-29,11:29:33.000,272,11026951,-795,0,1759145372,15081.978632409991,217.3055743799996,50668.44698088 2025-09-29,11:29:34.000,272,11026932,-795,0,1759145373,15081.352155579989,217.06590395999956,50668.474929359996 2025-09-29,11:29:35.000,272,11026962,-795,0,1759145374,15081.062494249993,217.07295308999892,50668.43999376 2025-09-29,11:29:36.000,272,11026801,-795,0,1759145375,15080.954713289997,216.80508615000144,50668.38409680001 2025-09-29,11:29:37.000,272,11026897,-795,0,1759145376,15080.927768050002,216.6147596400042,50668.244354400005 2025-09-29,11:29:38.000,272,11026973,-795,0,1759145377,15080.947976980002,216.6147596400042,50668.23736728001 2025-09-29,11:29:39.000,272,11026933,-795,0,1759145378,15080.813250779996,216.5019735599999,50668.14653472001 2025-09-29,11:29:40.000,272,11026750,-795,0,1759145379,15080.813250779996,216.45967878000374,50668.195444560006 2025-09-29,11:29:41.000,272,11026744,-795,0,1759145380,15080.786305540001,216.78393876000337,50668.08365064 2025-09-29,11:29:42.000,272,11026773,-795,0,1759145381,15080.611161479996,217.09410048000427,50667.94390824 2025-09-29,11:29:43.000,272,11026815,-795,0,1759145382,15080.651579339996,217.05180570000084,50667.86704992 2025-09-29,11:29:44.000,272,11026845,-795,0,1759145383,15080.833459709997,217.11524787000235,50667.86704992 2025-09-29,11:29:45.000,272,11026920,-795,0,1759145384,15080.914295429997,217.0870513500049,50667.81115296001 2025-09-29,11:29:46.000,272,11026871,-795,0,1759145385,15080.887350190002,216.86852832000295,50667.71333328001 2025-09-29,11:29:47.000,272,11026937,-795,0,1759145386,15080.53706206999,216.63590703000227,50667.636474959996 2025-09-29,11:29:48.000,272,11026957,-795,0,1759145387,15080.40233587,216.3680400900048,50667.61551360001 2025-09-29,11:29:49.000,272,11026791,-795,0,1759145388,15080.126147159994,216.27640139999858,50667.51769392001 2025-09-29,11:29:50.000,272,11026786,-795,0,1759145389,15079.876903689998,216.26935226999922,50667.41987424 2025-09-29,11:29:51.000,272,11026783,-795,0,1759145390,15079.796067969997,215.8111588200045,50667.405900000005 2025-09-29,11:29:52.000,272,11026821,-795,0,1759145391,15079.991420959988,215.92394490000152,50667.39891288001 2025-09-29,11:29:53.000,272,11026845,-795,0,1759145392,15080.32150015,216.18476270999963,50667.37795152001 2025-09-29,11:29:54.000,272,11027006,-795,0,1759145393,15080.489907899995,216.22705749000306,50667.22423488 2025-09-29,11:29:55.000,272,11026968,-795,0,1759145394,15080.550534689995,216.14951706000284,50667.22423488 2025-09-29,11:29:56.000,272,11026841,-795,0,1759145395,15080.550534689995,216.0578783700039,50667.119428080005 2025-09-29,11:29:57.000,272,11026895,-795,0,1759145396,15080.409072179995,216.4173840000003,50667.03558264 2025-09-29,11:29:58.000,272,11026870,-795,0,1759145397,15079.802804279992,216.6852509399978,50666.97968568 2025-09-29,11:29:59.000,272,11026898,-795,0,1759145398,15079.20327269,216.5513174700027,50666.9866728 2025-09-29,11:30:00.000,272,11026924,-795,0,1759145399,15078.785621469993,216.55836660000205,50667.04256976001 2025-09-29,11:30:01.000,272,11026911,-795,0,1759145400,15078.576795859997,216.43148225999903,50667.00763416 2025-09-29,11:30:02.000,272,11026798,-795,0,1759145401,15078.442069659992,216.0437801099979,50666.97269856001 2025-09-29,11:30:03.000,272,11026917,-795,0,1759145402,15078.307343460001,215.64902883000468,50667.01462128001 2025-09-29,11:30:04.000,272,11026784,-795,0,1759145403,15077.92337379,215.6631270900034,50666.881866 2025-09-29,11:30:05.000,272,11026799,-795,0,1759145404,15077.788647589994,215.5150953600023,50666.902827360005 2025-09-29,11:30:06.000,272,11026838,-795,0,1759145405,15077.633712459989,215.17673712000396,50666.93776296 2025-09-29,11:30:07.000,272,11027014,-795,0,1759145406,15077.350787440002,214.86657540000306,50666.77007208 2025-09-29,11:30:08.000,272,11026824,-795,0,1759145407,15076.993763009996,214.97936148000008,50666.665265280004 2025-09-29,11:30:09.000,272,11026826,-795,0,1759145408,15076.75799215999,215.02870539000287,50666.63731680001 2025-09-29,11:30:10.000,272,11027012,-795,0,1759145409,15076.69736536999,214.93001757000457,50666.49058728001 2025-09-29,11:30:11.000,272,11026775,-795,0,1759145410,15076.272977839988,214.52116802999808,50666.50456152 2025-09-29,11:30:12.000,272,11026910,-795,0,1759145411,15076.097833779997,213.71051807999902,50666.567445600005 2025-09-29,11:30:13.000,272,11026786,-795,0,1759145412,15075.7071278,213.03380160000233,50666.47661304 2025-09-29,11:30:14.000,272,11026698,-795,0,1759145413,15075.633028389995,213.3228159299979,50666.45565168 2025-09-29,11:30:15.000,272,11026874,-795,0,1759145414,15075.269267649994,213.6611741700035,50666.357832 2025-09-29,11:30:16.000,272,11026835,-795,0,1759145415,15074.905506909992,213.68232156000158,50666.32289640001 2025-09-29,11:30:17.000,272,11026800,-795,0,1759145416,15074.703417609991,213.61887939000007,50666.19014112 2025-09-29,11:30:18.000,272,11026809,-795,0,1759145417,15074.4272289,213.52724070000113,50666.09232144 2025-09-29,11:30:19.000,272,11026713,-795,0,1759145418,15074.24534853,213.40740549000475,50666.26699944 2025-09-29,11:30:20.000,272,11026942,-795,0,1759145419,15074.083677089999,213.597732000002,50665.93161768 2025-09-29,11:30:21.000,272,11026945,-795,0,1759145420,15073.982632439998,213.55543721999857,50665.945591920005 2025-09-29,11:30:22.000,272,11026940,-795,0,1759145421,15073.800752069998,213.83035329000268,50665.88969496001 2025-09-29,11:30:23.000,272,11026854,-795,0,1759145422,15073.490881810001,213.9924832800025,50665.80584952 2025-09-29,11:30:24.000,272,11026939,-795,0,1759145423,15073.20122047999,214.09822023000015,50665.92463056 2025-09-29,11:30:25.000,272,11027012,-795,0,1759145424,15072.689260919993,214.055925450004,50665.81283664 2025-09-29,11:30:26.000,272,11026833,-795,0,1759145425,15072.312027560001,214.07707284000207,50665.80584952 2025-09-29,11:30:27.000,272,11026924,-795,0,1759145426,15072.379390659997,214.35903803999827,50665.77091392001 2025-09-29,11:30:28.000,272,11026895,-795,0,1759145427,15072.386126969992,214.8101823600009,50665.826810880004 2025-09-29,11:30:29.000,272,11026894,-715,0,1759145428,15072.244664459991,214.93706670000392,50665.833798 2025-09-29,11:30:30.000,272,11026817,-795,0,1759145429,15072.204246599991,214.8101823600009,50665.92463056 2025-09-29,11:30:31.000,272,11026936,-795,0,1759145430,15071.813540619994,214.93001757000457,50665.86174648 2025-09-29,11:30:32.000,272,11026845,-795,0,1759145431,15071.267899509992,214.9934597399988,50665.81283664 2025-09-29,11:30:33.000,272,11026945,-795,0,1759145432,15070.93108401,214.9934597399988,50665.9036692 2025-09-29,11:30:34.000,272,11026963,-795,0,1759145433,15070.64815899,215.28952320000099,50665.6940556 2025-09-29,11:30:35.000,272,11026864,-795,0,1759145434,15070.446069689999,215.39526014999865,50665.798862400006 2025-09-29,11:30:36.000,272,11026884,-795,0,1759145435,15070.277661939988,215.2049336400014,50665.88270784 2025-09-29,11:30:37.000,272,11026848,-795,0,1759145436,15069.940846439997,215.42345667000336,50665.73597832 2025-09-29,11:30:38.000,272,11026788,-795,0,1759145437,15069.61076725,215.33886711000378,50665.79187528001 2025-09-29,11:30:39.000,272,11026837,-795,0,1759145438,15069.334578539994,215.3882110199993,50665.826810880004 2025-09-29,11:30:40.000,272,11026942,-795,0,1759145439,15069.051653519993,215.93099403000087,50665.64514576 2025-09-29,11:30:41.000,272,11026924,-795,0,1759145440,15068.836091600002,216.3045979200033,50665.63815864 2025-09-29,11:30:42.000,272,11026914,-795,0,1759145441,15068.607057059991,216.24115575000178,50665.67309424001 2025-09-29,11:30:43.000,272,11026745,-795,0,1759145442,15068.559902889996,216.14246793000348,50665.561300320005 2025-09-29,11:30:44.000,272,11026905,-795,0,1759145443,15068.47233086,216.3680400900048,50665.47046776 2025-09-29,11:30:45.000,272,11026903,-795,0,1759145444,15068.216351079995,216.88967571000103,50665.393609440005 2025-09-29,11:30:46.000,272,11026986,-795,0,1759145445,15067.886271889998,217.58753958000307,50665.309764 2025-09-29,11:30:47.000,272,11026850,-795,0,1759145446,15067.414730190001,218.42638604999956,50665.09316328 2025-09-29,11:30:48.000,272,11026897,-795,0,1759145447,15067.02402420999,219.370969470001,50664.95342088001 2025-09-29,11:30:49.000,272,11026790,-795,0,1759145448,15066.431228929992,220.05473508000432,50664.84861408 2025-09-29,11:30:50.000,272,11026686,-795,0,1759145449,15065.82496102999,220.18866854999942,50664.84861408 2025-09-29,11:30:51.000,272,11026727,-795,0,1759145450,15065.66328958999,219.65998380000383,50664.86258832001 2025-09-29,11:30:52.000,272,11026958,-795,0,1759145451,15065.595926489994,219.73752423000406,50664.604064880004 2025-09-29,11:30:53.000,272,11026806,-795,0,1759145452,15065.225429439997,220.01948943000025,50664.506245200006 2025-09-29,11:30:54.000,272,11026929,-795,0,1759145453,15064.75388774,219.9278507400013,50664.4713096 2025-09-29,11:30:55.000,272,11026910,-795,0,1759145454,15064.955977040001,219.69522945000062,50664.289644480006 2025-09-29,11:30:56.000,272,11026845,-795,0,1759145455,15065.279319920002,219.5542468499989,50664.25470888 2025-09-29,11:30:57.000,272,11026925,-795,0,1759145456,15065.609399109999,219.47670641999866,50664.16387632001 2025-09-29,11:30:58.000,272,11026994,-795,0,1759145457,15066.101149739996,219.52605033000145,50664.003172560006 2025-09-29,11:30:59.000,272,11026740,-795,0,1759145458,15066.060731879996,220.04063681999833,50663.74464912 2025-09-29,11:31:00.000,272,11026944,-795,0,1759145459,15066.01357771,220.55522331000248,50663.60490672 2025-09-29,11:31:01.000,272,11026955,-795,0,1759145460,15066.060731879996,221.39406977999897,50663.32542192001 2025-09-29,11:31:02.000,272,11026766,-795,0,1759145461,15066.0742045,222.00734409000142,50663.19266664 2025-09-29,11:31:03.000,272,11026931,-795,0,1759145462,15066.060731879996,222.51488144999894,50662.99004016001 2025-09-29,11:31:04.000,272,11026875,-795,0,1759145463,15065.959687229995,223.07176271999924,50662.9341432 2025-09-29,11:31:05.000,272,11026846,-795,0,1759145464,15065.69023483,223.38192444000015,50662.90619472 2025-09-29,11:31:06.000,272,11026766,-795,0,1759145465,15065.481409219989,223.48061225999845,50662.77343944001 2025-09-29,11:31:07.000,272,11026778,-795,0,1759145466,15065.245638369997,223.75552833000256,50662.85029776001 2025-09-29,11:31:08.000,272,11026863,-795,0,1759145467,15064.908822869991,223.9951987500026,50662.81536216 2025-09-29,11:31:09.000,272,11026708,-795,0,1759145468,15064.679788329995,224.22077091000392,50662.808375040004 2025-09-29,11:31:10.000,272,11026892,-795,0,1759145469,15064.342972829989,224.4533922000046,50662.7245296 2025-09-29,11:31:11.000,272,11026918,-795,0,1759145470,15063.804068029996,224.16437787000177,50662.74549096 2025-09-29,11:31:12.000,272,11026796,-795,0,1759145471,15063.601978729996,223.9951987500026,50662.7944008 2025-09-29,11:31:13.000,272,11026824,-795,0,1759145472,15063.460516219995,224.1925743899992,50662.808375040004 2025-09-29,11:31:14.000,272,11026911,-795,0,1759145473,15063.27189954,224.11503395999898,50662.780426560006 2025-09-29,11:31:15.000,272,11026919,-795,0,1759145474,15063.339262639995,223.65684051000426,50662.71754248 2025-09-29,11:31:16.000,272,11026945,-795,0,1759145475,15063.65586921,223.2550401000044,50662.68260688001 2025-09-29,11:31:17.000,272,11026854,-795,0,1759145476,15063.756913860001,223.45946487000037,50662.612735680006 2025-09-29,11:31:18.000,272,11026885,-795,0,1759145477,15063.65586921,223.46651399999973,50662.64767128 2025-09-29,11:31:19.000,272,11026887,-795,0,1759145478,15063.884903749997,223.45241574000102,50662.4799804 2025-09-29,11:31:20.000,272,11026871,-795,0,1759145479,15064.026366259997,223.7202826799985,50662.472993280004 2025-09-29,11:31:21.000,272,11026871,-795,0,1759145480,15063.777122790001,223.6850370300017,50662.4101092 2025-09-29,11:31:22.000,272,11026946,-795,0,1759145481,15063.69628707,223.6215948600002,50662.43107056 2025-09-29,11:31:23.000,272,11026792,-795,0,1759145482,15063.46725252999,223.33258053000463,50662.424083440004 2025-09-29,11:31:24.000,272,11026955,-795,0,1759145483,15063.130437029999,223.19864706000226,50662.40312208 2025-09-29,11:31:25.000,272,11026851,-795,0,1759145484,15062.793621529992,223.19864706000226,50662.424083440004 2025-09-29,11:31:26.000,272,11026838,-795,0,1759145485,15062.28839827999,223.40307182999823,50662.326263760006 2025-09-29,11:31:27.000,272,11026889,-795,0,1759145486,15061.884219679989,223.91765832000237,50662.326263760006 2025-09-29,11:31:28.000,272,11026942,-795,0,1759145487,15061.459832150002,223.7202826799985,50662.27036680001 2025-09-29,11:31:29.000,272,11026795,-755,0,1759145488,15061.911164919999,222.95192751000286,50662.38216072 2025-09-29,11:31:30.000,272,11026863,-795,0,1759145489,15062.557850680001,222.59242187999916,50662.207482720005 2025-09-29,11:31:31.000,272,11026888,-795,0,1759145490,15063.063073929989,222.52897970999766,50662.109663040006 2025-09-29,11:31:32.000,272,11026773,-795,0,1759145491,15063.056337619993,222.65586405000067,50661.93498504001 2025-09-29,11:31:33.000,272,11026889,-795,0,1759145492,15062.834039389993,222.37389885000448,50661.969920640004 2025-09-29,11:31:34.000,272,11026899,-795,0,1759145493,15062.867720939998,222.12013016999845,50661.80921688 2025-09-29,11:31:35.000,272,11026920,-795,0,1759145494,15062.894666179993,222.02144235000014,50661.753319920004 2025-09-29,11:31:36.000,272,11026854,-795,0,1759145495,15062.914875109993,222.00734409000142,50661.585629040004 2025-09-29,11:31:37.000,272,11026865,-795,0,1759145496,15062.753203669992,222.47963580000214,50661.44588664 2025-09-29,11:31:38.000,272,11026765,-795,0,1759145497,15062.47701496,222.59242187999916,50661.21531168 2025-09-29,11:31:39.000,272,11026866,-795,0,1759145498,15062.36923399999,222.72635535000154,50661.29217000001 2025-09-29,11:31:40.000,272,11026808,-795,0,1759145499,15061.850538129998,222.85323969000456,50661.1873632 2025-09-29,11:31:41.000,272,11026954,-795,0,1759145500,15061.102807719995,222.7827483900037,50661.082556400004 2025-09-29,11:31:42.000,272,11026795,-795,0,1759145501,15060.759255909994,222.5360288400043,50660.94980112 2025-09-29,11:31:43.000,272,11026859,-795,0,1759145502,15060.510012439998,222.21176886000467,50660.97774960001 2025-09-29,11:31:44.000,272,11026857,-795,0,1759145503,15060.173196939992,221.7817719300001,50660.97774960001 2025-09-29,11:31:45.000,272,11026914,-795,0,1759145504,15059.701655239995,221.50685586000327,50661.11050488 2025-09-29,11:31:46.000,272,11026928,-795,0,1759145505,15059.526511179989,221.1755467500043,50661.09653064001 2025-09-29,11:31:47.000,272,11026828,-795,0,1759145506,15059.486093319989,221.23193978999916,50661.04063368 2025-09-29,11:31:48.000,272,11026759,-795,0,1759145507,15059.533247489999,221.2530871800045,50660.935826880006 2025-09-29,11:31:49.000,272,11027090,-795,0,1759145508,15059.539983799994,221.56324889999814,50660.82403296 2025-09-29,11:31:50.000,272,11026778,-795,0,1759145509,15059.102123650002,221.8311158400029,50660.65634208 2025-09-29,11:31:51.000,272,11026815,-795,0,1759145510,15058.52953729999,221.85226323000097,50660.44672848 2025-09-29,11:31:52.000,272,11026958,-795,0,1759145511,15057.775070579992,222.04258973999822,50660.45371560001 2025-09-29,11:31:53.000,272,11026958,-795,0,1759145512,15056.831987179998,222.51488144999894,50660.34192168 2025-09-29,11:31:54.000,272,11026904,-795,0,1759145513,15056.01015735999,223.23389270999905,50660.18820504001 2025-09-29,11:31:55.000,272,11026905,-795,0,1759145514,15055.242218020001,223.8330687600028,50660.12532096 2025-09-29,11:31:56.000,272,11026876,-795,0,1759145515,15054.474278679998,223.91765832000237,50660.06243688 2025-09-29,11:31:57.000,272,11026876,-795,0,1759145516,15053.6793941,223.86126528000023,50660.027501280005 2025-09-29,11:31:58.000,272,11026832,-795,0,1759145517,15052.931663689997,223.57225095000467,50659.95064296001 2025-09-29,11:31:59.000,272,11026847,-795,0,1759145518,15052.466858299995,223.46651399999973,50659.92269448001 2025-09-29,11:32:00.000,272,11026840,-795,0,1759145519,15051.988580289988,223.2268435799997,50659.79692632 2025-09-29,11:32:01.000,272,11026824,-795,0,1759145520,15051.577665379991,223.325531399998,50659.741029360004 2025-09-29,11:32:02.000,272,11026859,-795,0,1759145521,15051.21390463999,223.07176271999924,50659.706093759996 2025-09-29,11:32:03.000,272,11026821,-795,0,1759145522,15050.991606409989,222.66291318000003,50659.55936424 2025-09-29,11:32:04.000,272,11026757,-795,0,1759145523,15051.032024269989,222.6347166600026,50659.23096960001 2025-09-29,11:32:05.000,272,11026860,-795,0,1759145524,15051.37557607999,222.74045361000026,50658.96545904001 2025-09-29,11:32:06.000,272,11026891,-795,0,1759145525,15051.692182649997,222.7686501299977,50658.67898712001 2025-09-29,11:32:07.000,272,11026748,-795,0,1759145526,15052.170460659989,222.84619055999792,50658.33661824 2025-09-29,11:32:08.000,272,11026944,-795,0,1759145527,15052.305186859994,223.14930314999947,50658.00123648 2025-09-29,11:32:09.000,272,11026902,-795,0,1759145528,15052.156988039998,223.43126835000294,50657.72175168001 2025-09-29,11:32:10.000,272,11026909,-795,0,1759145529,15051.968371360002,223.76257746000192,50657.50515096001 2025-09-29,11:32:11.000,272,11026832,-795,0,1759145530,15051.934689809998,224.19962351999857,50657.295537360005 2025-09-29,11:32:12.000,272,11026890,-795,0,1759145531,15051.658501099992,224.4040482900018,50657.15579496 2025-09-29,11:32:13.000,272,11026911,-795,0,1759145532,15051.079178439999,224.57322741000098,50656.90425864001 2025-09-29,11:32:14.000,272,11026878,-795,0,1759145533,15050.614373049997,224.5238834999982,50656.66669656001 2025-09-29,11:32:15.000,272,11026835,-795,0,1759145534,15050.398811129991,224.51683436999883,50656.64573520001 2025-09-29,11:32:16.000,272,11026819,-795,0,1759145535,15050.09567717999,224.686013489998,50656.56188976 2025-09-29,11:32:17.000,272,11026851,-795,0,1759145536,15049.543299759993,224.84109434999846,50656.39419888 2025-09-29,11:32:18.000,272,11026762,-795,0,1759145537,15048.95724078999,225.0455191200017,50656.27541784 2025-09-29,11:32:19.000,272,11026872,-795,0,1759145538,15048.290346100002,225.18650172000343,50656.28240496001 2025-09-29,11:32:20.000,272,11027009,-795,0,1759145539,15048.162356209992,225.15830519999872,50655.94702320001 2025-09-29,11:32:21.000,272,11026835,-795,0,1759145540,15048.115202039997,225.63059690999944,50655.77933232001 2025-09-29,11:32:22.000,272,11026926,-795,0,1759145541,15047.70428713,225.7856777699999,50655.667538400005 2025-09-29,11:32:23.000,272,11026799,-795,0,1759145542,15047.333790079989,225.58125300000393,50655.37407936001 2025-09-29,11:32:24.000,272,11026696,-795,0,1759145543,15047.670605579995,225.31338605999917,50655.29722104 2025-09-29,11:32:25.000,272,11026882,-755,0,1759145544,15048.458753849998,225.7856777699999,50655.22734984001 2025-09-29,11:32:26.000,272,11026894,-795,0,1759145545,15048.61368897999,226.57518033000088,50654.850045360006 2025-09-29,11:32:27.000,272,11026864,-795,0,1759145546,15048.418335989998,226.87124379000306,50654.75222568001 2025-09-29,11:32:28.000,272,11026952,-795,0,1759145547,15048.431808609988,226.66681901999982,50654.479728 2025-09-29,11:32:29.000,272,11026926,-795,0,1759145548,15048.85619613999,227.0474720400016,50654.346972720006 2025-09-29,11:32:30.000,272,11026893,-795,0,1759145549,15048.87640506999,227.294191590001,50654.30505 2025-09-29,11:32:31.000,272,11026887,-795,0,1759145550,15048.465490159993,227.12501247000182,50654.14434624 2025-09-29,11:32:32.000,272,11026864,-795,0,1759145551,15048.155619899997,227.13206160000118,50654.10242352001 2025-09-29,11:32:33.000,272,11026866,-795,0,1759145552,15047.569560929995,227.63254982999933,50654.039539440004 2025-09-29,11:32:34.000,272,11026794,-795,0,1759145553,15046.673631699996,227.97090806999768,50654.08146216001 2025-09-29,11:32:35.000,272,11026867,-795,0,1759145554,15045.750757230002,227.87926937999873,50654.13037200001 2025-09-29,11:32:36.000,272,11026869,-795,0,1759145555,15045.602558409992,227.37878115000058,50654.14434624 2025-09-29,11:32:37.000,272,11026845,-795,0,1759145556,15045.757493539997,226.97698074000073,50654.24216592 2025-09-29,11:32:38.000,272,11026941,-795,0,1759145557,15046.148199519994,226.5258364199981,50654.26312728 2025-09-29,11:32:39.000,272,11026801,-795,0,1759145558,15046.44459716,226.97698074000073,50654.11639776 2025-09-29,11:32:40.000,272,11026905,-795,0,1759145559,15046.033682249988,227.6043533100019,50653.97665536 2025-09-29,11:32:41.000,272,11026870,-795,0,1759145560,15045.730548300002,227.94271155000024,50653.80197736 2025-09-29,11:32:42.000,272,11026839,-795,0,1759145561,15045.770966160002,228.67582106999907,50653.63428648 2025-09-29,11:32:43.000,272,11026952,-795,0,1759145562,15045.811384020002,229.8671240399999,50653.43166000001 2025-09-29,11:32:44.000,272,11026727,-795,0,1759145563,15045.589085790001,230.31826836000255,50653.19409792001 2025-09-29,11:32:45.000,272,11026860,-795,0,1759145564,15045.14448933,230.28302270999848,50653.09627824001 2025-09-29,11:32:46.000,272,11026918,-795,0,1759145565,15044.747047039993,230.24777706000168,50653.152175200004 2025-09-29,11:32:47.000,272,11026872,-795,0,1759145566,15044.309186890001,230.52269312999852,50653.09627824001 2025-09-29,11:32:48.000,272,11026945,-795,0,1759145567,15043.622083269998,230.07154881000315,50653.02640704001 2025-09-29,11:32:49.000,272,11026861,-795,0,1759145568,15043.190959430001,229.90236969000398,50653.04736840001 2025-09-29,11:32:50.000,272,11026945,-795,0,1759145569,15042.88782548,229.8036818699984,50652.96352296 2025-09-29,11:32:51.000,272,11026804,-795,0,1759145570,15042.78004451999,229.7190923099988,50652.9425616 2025-09-29,11:32:52.000,272,11026912,-795,0,1759145571,15042.773308209995,229.57810971000436,50652.92858736001 2025-09-29,11:32:53.000,272,11026955,-795,0,1759145572,15042.94171595999,229.61335536000115,50652.865703280004 2025-09-29,11:32:54.000,272,11026752,-795,0,1759145573,15042.62510939,230.04335228999844,50652.732948 2025-09-29,11:32:55.000,272,11026814,-795,0,1759145574,15041.836961119996,230.55088965000323,50652.57923136 2025-09-29,11:32:56.000,272,11026881,-795,0,1759145575,15041.183539049998,231.1500656999997,50652.51634728 2025-09-29,11:32:57.000,272,11026874,-755,0,1759145576,15040.893877720002,231.34744134000357,50652.50936016 2025-09-29,11:32:58.000,272,11026925,-795,0,1759145577,15040.435808639995,231.44612916000187,50652.313720800004 2025-09-29,11:32:59.000,272,11026916,-795,0,1759145578,15040.30108243999,231.13596744000097,50652.27179808 2025-09-29,11:33:00.000,272,11026945,-795,0,1759145579,15040.46949019,230.71301964000304,50652.097120080005 2025-09-29,11:33:01.000,272,11026945,-795,0,1759145580,15040.36170922999,230.43810356999893,50651.98532616 2025-09-29,11:33:02.000,272,11026763,-795,0,1759145581,15040.4088634,230.93154266999773,50651.84558376 2025-09-29,11:33:03.000,272,11026771,-795,0,1759145582,15040.22024671999,231.89727348000451,50651.60103456 2025-09-29,11:33:04.000,272,11026749,-795,0,1759145583,15039.910376459993,232.77841473000444,50651.34251112 2025-09-29,11:33:05.000,272,11026992,-795,0,1759145584,15039.26369069999,233.01808515000448,50651.160846000006 2025-09-29,11:33:06.000,272,11026824,-795,0,1759145585,15038.812357929994,232.35546692999924,50651.11892328 2025-09-29,11:33:07.000,272,11026762,-795,0,1759145586,15038.906666269999,231.89022434999788,50651.090974800005 2025-09-29,11:33:08.000,272,11026957,-715,0,1759145587,15038.947084129999,231.7703891400015,50651.13289752001 2025-09-29,11:33:09.000,272,11026891,-795,0,1759145588,15038.89992995999,231.89022434999788,50650.923283920005 2025-09-29,11:33:10.000,272,11026849,-795,0,1759145589,15038.549641839993,232.24972998000158,50650.93725816 2025-09-29,11:33:11.000,272,11026942,-795,0,1759145590,15038.259980509996,232.5387443100044,50650.86039984 2025-09-29,11:33:12.000,272,11026952,-795,0,1759145591,15038.0511549,232.94054472000425,50650.755593040005 2025-09-29,11:33:13.000,272,11026955,-795,0,1759145592,15037.438150689988,233.194313400003,50650.67873472001 2025-09-29,11:33:14.000,272,11026969,-795,0,1759145593,15036.93292744,233.48332772999856,50650.58091504001 2025-09-29,11:33:15.000,272,11026821,-795,0,1759145594,15036.79146493,233.96266856999864,50650.657773360006 2025-09-29,11:33:16.000,272,11026771,-795,0,1759145595,15037.108071499992,234.0825037800023,50650.72065744 2025-09-29,11:33:17.000,272,11026927,-795,0,1759145596,15037.081126259996,234.00496335000207,50650.60886352001 2025-09-29,11:33:18.000,272,11026881,-795,0,1759145597,15037.108071499992,233.43398382000305,50650.62982488001 2025-09-29,11:33:19.000,272,11026894,-795,0,1759145598,15036.919454819996,233.15201861999958,50650.76956728 2025-09-29,11:33:20.000,272,11026958,-715,0,1759145599,15036.400758949989,232.79956212000252,50650.657773360006 2025-09-29,11:33:21.000,272,11026893,-795,0,1759145600,15036.185197029998,232.5387443100044,50650.62982488001 2025-09-29,11:33:22.000,272,11026940,-795,0,1759145601,15036.218878579988,232.4118599700014,50650.66476048 2025-09-29,11:33:23.000,272,11026854,-795,0,1759145602,15036.64326610999,232.25677911000093,50650.518030960004 2025-09-29,11:33:24.000,272,11026923,-795,0,1759145603,15037.289951869992,232.3907125800033,50650.350340080004 2025-09-29,11:33:25.000,272,11026833,-795,0,1759145604,15037.242797699997,232.56694083000184,50650.154700720006 2025-09-29,11:33:26.000,272,11026942,-795,0,1759145605,15036.54895777,232.81366038000124,50649.93810000001 2025-09-29,11:33:27.000,272,11026797,-795,0,1759145606,15035.599138059995,233.14496949000022,50649.88919016001 2025-09-29,11:33:28.000,272,11026895,-795,0,1759145607,15034.629109419991,233.18726427000365,50649.92412576 2025-09-29,11:33:29.000,272,11026992,-795,0,1759145608,15033.955478419994,233.3775907800009,50649.91015152001 2025-09-29,11:33:30.000,272,11026737,-795,0,1759145609,15033.221220629996,234.40676376000192,50649.819318960006 2025-09-29,11:33:31.000,272,11027019,-795,0,1759145610,15032.278137230001,234.56184462000238,50649.69355080001 2025-09-29,11:33:32.000,272,11026919,-795,0,1759145611,15031.739232429994,234.76626938999834,50649.67258944001 2025-09-29,11:33:33.000,272,11026796,-795,0,1759145612,15031.281163350002,234.6746306999994,50649.55380840001 2025-09-29,11:33:34.000,272,11026886,-795,0,1759145613,15030.66815913999,234.6111885299979,50649.40009176 2025-09-29,11:33:35.000,272,11026887,-795,0,1759145614,15029.846329319997,234.7028272200041,50649.25336224 2025-09-29,11:33:36.000,272,11026913,-795,0,1759145615,15029.32763344999,234.86495721000392,50649.15554256 2025-09-29,11:33:37.000,272,11026814,-795,0,1759145616,15028.856091749993,235.33724892000464,50648.95291608001 2025-09-29,11:33:38.000,272,11026819,-755,0,1759145617,15028.37781374,235.8518354100015,50648.792212320004 2025-09-29,11:33:39.000,272,11026849,-795,0,1759145618,15027.98710775999,236.19019364999986,50648.7502896 2025-09-29,11:33:40.000,272,11026990,-795,0,1759145619,15027.427994029997,236.1338006099977,50648.624521440004 2025-09-29,11:33:41.000,272,11026785,-795,0,1759145620,15027.09791484,236.05626018000476,50648.63150856 2025-09-29,11:33:42.000,272,11026929,-795,0,1759145621,15026.983397569995,235.40774021999823,50648.54766312001 2025-09-29,11:33:43.000,272,11027064,-795,0,1759145622,15026.96992494999,234.92839937999815,50648.6105472 2025-09-29,11:33:44.000,272,11026763,-795,0,1759145623,15027.01707912,235.1821680600042,50648.407920720005 2025-09-29,11:33:45.000,272,11026808,-795,0,1759145624,15027.15854163,236.07740757000283,50648.34503664 2025-09-29,11:33:46.000,272,11026861,-795,0,1759145625,15027.11138745999,237.26871054000367,50648.13542304001 2025-09-29,11:33:47.000,272,11027043,-795,0,1759145626,15026.646582069989,238.45296437999787,50648.072538960005 2025-09-29,11:33:48.000,272,11026939,-795,0,1759145627,15025.905587969995,238.71378219000326,50647.84895112001 2025-09-29,11:33:49.000,272,11026768,-795,0,1759145628,15025.110703389997,238.15690092000295,50647.751131439996 2025-09-29,11:33:50.000,272,11026954,-795,0,1759145629,15024.336027739999,237.7903461599999,50647.93279656 2025-09-29,11:33:51.000,272,11026845,-795,0,1759145630,15023.675869359991,237.56477399999858,50647.87689960001 2025-09-29,11:33:52.000,272,11026919,-795,0,1759145631,15023.37273540999,237.31805444999918,50648.00266776 2025-09-29,11:33:53.000,272,11026746,-795,0,1759145632,15023.46030744,237.12772794000193,50648.04459048001 2025-09-29,11:33:54.000,272,11026916,-795,0,1759145633,15023.749968769996,237.7057566000003,50647.83497688 2025-09-29,11:33:55.000,272,11026996,-795,0,1759145634,15023.898167589992,238.87591218000307,50647.70920872001 2025-09-29,11:33:56.000,272,11026786,-795,0,1759145635,15023.830804489997,239.66541474000405,50647.583440559996 2025-09-29,11:33:57.000,272,11026914,-795,0,1759145636,15024.073311649998,240.13065731999814,50647.37382696001 2025-09-29,11:33:58.000,272,11026846,-795,0,1759145637,15024.106993199988,240.61704729000485,50647.17120048 2025-09-29,11:33:59.000,272,11026828,-795,0,1759145638,15023.615242569991,240.94130727000447,50646.947612640004 2025-09-29,11:34:00.000,272,11026856,-795,0,1759145639,15022.625005000002,241.55458157999965,50646.90568992 2025-09-29,11:34:01.000,272,11026870,-795,0,1759145640,15022.07262757999,241.56867983999837,50646.76594752 2025-09-29,11:34:02.000,272,11026746,-795,0,1759145641,15022.23429901999,241.2655672500041,50646.633192240006 2025-09-29,11:34:03.000,272,11026878,-795,0,1759145642,15022.604796070002,241.09638812999765,50646.66812784 2025-09-29,11:34:04.000,272,11026886,-795,0,1759145643,15022.369025219996,241.45589376000135,50646.55633392001 2025-09-29,11:34:05.000,272,11026998,-795,0,1759145644,15021.884010899994,241.41359897999791,50646.409604399996 2025-09-29,11:34:06.000,272,11026952,-795,0,1759145645,15021.816647799998,240.94835640000383,50646.25588776 2025-09-29,11:34:07.000,272,11026909,-795,0,1759145646,15021.756021009998,241.32900941999833,50645.92749312 2025-09-29,11:34:08.000,272,11026879,-795,0,1759145647,15021.439414439992,242.4639193500043,50645.62005984001 2025-09-29,11:34:09.000,272,11026984,-795,0,1759145648,15020.354868529997,242.68949150999833,50645.459356080006 2025-09-29,11:34:10.000,272,11026992,-795,0,1759145649,15019.202959519993,242.12556110999867,50645.291665200006 2025-09-29,11:34:11.000,272,11026855,-795,0,1759145650,15018.650582099996,241.97048024999822,50645.103012960004 2025-09-29,11:34:12.000,272,11026902,-795,0,1759145651,15018.253139809989,242.09736459000123,50645.054103120005 2025-09-29,11:34:13.000,272,11026830,-795,0,1759145652,15017.781598109992,242.7106389000037,50644.92134784 2025-09-29,11:34:14.000,272,11026813,-795,0,1759145653,15017.16185759,242.5132632599998,50644.78160544001 2025-09-29,11:34:15.000,272,11026721,-795,0,1759145654,15016.508435520002,241.94933286000014,50644.53705624 2025-09-29,11:34:16.000,272,11026814,-795,0,1759145655,15016.2255105,241.99162764000357,50644.43923656 2025-09-29,11:34:17.000,272,11026913,-795,0,1759145656,15016.21877418999,242.0057259000023,50644.39032672 2025-09-29,11:34:18.000,272,11026743,-795,0,1759145657,15016.420863489991,241.9563819899995,50644.15975176001 2025-09-29,11:34:19.000,272,11026909,-795,0,1759145658,15016.629689100002,242.2312980600036,50643.95712528 2025-09-29,11:34:20.000,272,11026721,-795,0,1759145659,15016.32655515,242.86571976000414,50643.77546016001 2025-09-29,11:34:21.000,272,11027029,-795,0,1759145660,15015.83480451999,243.18997974000376,50643.60776928001 2025-09-29,11:34:22.000,272,11026906,-795,0,1759145661,15015.376735439997,243.02784975000395,50643.41911704001 2025-09-29,11:34:23.000,272,11026793,-795,0,1759145662,15015.194855069996,243.08424278999883,50643.2654004 2025-09-29,11:34:24.000,272,11026786,-795,0,1759145663,15014.99950207999,243.5142397200034,50643.03482544001 2025-09-29,11:34:25.000,272,11026785,-795,0,1759145664,15014.507751449994,243.5142397200034,50643.03482544001 2025-09-29,11:34:26.000,272,11026810,-795,0,1759145665,15013.275006719989,243.09834105000482,50642.83918608 2025-09-29,11:34:27.000,272,11026940,-795,0,1759145666,15011.671764940002,242.59080369000003,50642.81822472001 2025-09-29,11:34:28.000,272,11026830,-795,0,1759145667,15009.792334449994,241.68146592000267,50642.76232776 2025-09-29,11:34:29.000,272,11026945,-795,0,1759145668,15008.512435549994,240.68048945999908,50642.76232776 2025-09-29,11:34:30.000,272,11026946,-795,0,1759145669,15007.966794439992,240.30688557000394,50642.825211840005 2025-09-29,11:34:31.000,272,11026921,-795,0,1759145670,15007.885958719991,240.38442600000417,50642.74835352001 2025-09-29,11:34:32.000,272,11026896,-795,0,1759145671,15008.108256949992,240.9695037900019,50642.587649760004 2025-09-29,11:34:33.000,272,11026852,-795,0,1759145672,15007.872486100001,241.70261331000074,50642.30117784 2025-09-29,11:34:34.000,272,11026858,-795,0,1759145673,15006.956347940002,243.0560462700014,50642.04964152001 2025-09-29,11:34:35.000,272,11026944,-795,0,1759145674,15005.683185349997,243.40850276999845,50641.95182184 2025-09-29,11:34:36.000,272,11026856,-795,0,1759145675,15004.888300769999,243.04899714000203,50641.728234 2025-09-29,11:34:37.000,272,11026800,-795,0,1759145676,15004.430231689992,242.85867063000478,50641.80509232 2025-09-29,11:34:38.000,272,11026859,-795,0,1759145677,15004.497594790002,243.13358670000162,50641.67233704001 2025-09-29,11:34:39.000,272,11026916,-795,0,1759145678,15003.84417271999,243.04899714000203,50641.5884916 2025-09-29,11:34:40.000,272,11026770,-795,0,1759145679,15003.318740540002,242.67539324999962,50641.59547872001 2025-09-29,11:34:41.000,272,11026889,-795,0,1759145680,15003.244641129997,241.94933286000014,50641.47669768001 2025-09-29,11:34:42.000,272,11026847,-795,0,1759145681,15003.318740540002,241.85064504000184,50641.37887800001 2025-09-29,11:34:43.000,272,11026816,-795,0,1759145682,15003.103178619996,242.09736459000123,50641.148303040005 2025-09-29,11:34:44.000,272,11026953,-795,0,1759145683,15002.678791089995,242.89391628000158,50641.00856064 2025-09-29,11:34:45.000,272,11026886,-795,0,1759145684,15001.931060679992,243.4014536399991,50640.82689552 2025-09-29,11:34:46.000,272,11026833,-795,0,1759145685,15001.237220749994,243.49309232999803,50640.56837208001 2025-09-29,11:34:47.000,272,11026854,-795,0,1759145686,15000.886932629997,243.13358670000162,50640.53343648 2025-09-29,11:34:48.000,272,11026957,-795,0,1759145687,15000.974504659993,243.6763697100032,50640.16311912001 2025-09-29,11:34:49.000,272,11027040,-795,0,1759145688,15000.705052259997,244.5152161799997,50639.88363432 2025-09-29,11:34:50.000,272,11026915,-795,0,1759145689,15000.32781889999,244.90291833000083,50639.757866160006 2025-09-29,11:34:51.000,272,11026813,-795,0,1759145690,14999.755232549993,244.68439529999887,50639.53427832001 2025-09-29,11:34:52.000,272,11026897,-795,0,1759145691,14999.324108709996,244.6773461699995,50639.42947152 2025-09-29,11:34:53.000,272,11026930,-795,0,1759145692,14998.791940219999,245.5655365499988,50639.34562608001 2025-09-29,11:34:54.000,272,11026862,-795,0,1759145693,14997.87580206,246.0730739100036,50639.15697384001 2025-09-29,11:34:55.000,272,11026960,-755,0,1759145694,14997.107862719997,245.36111178000283,50638.92639888 2025-09-29,11:34:56.000,272,11026761,-795,0,1759145695,14996.48812219999,244.69849356000486,50638.79364360001 2025-09-29,11:34:57.000,272,11026862,-795,0,1759145696,14996.373604929999,244.52931443999842,50638.77966936 2025-09-29,11:34:58.000,272,11026854,-795,0,1759145697,14996.158043009993,244.40947923000203,50638.54210728 2025-09-29,11:34:59.000,272,11026804,-795,0,1759145698,14996.178251939993,244.55751096000313,50638.38839064001 2025-09-29,11:35:00.000,272,11026843,-795,0,1759145699,14995.915535849992,244.9240657199989,50638.032047520006 2025-09-29,11:35:01.000,272,11026930,-795,0,1759145700,14995.585456659996,245.2835713500026,50637.71762712001 2025-09-29,11:35:02.000,272,11026896,-795,0,1759145701,14995.36989473999,245.40340655999898,50637.4660908 2025-09-29,11:35:03.000,272,11026880,-795,0,1759145702,14995.61240189999,245.6148804600016,50637.20058024 2025-09-29,11:35:04.000,272,11026852,-795,0,1759145703,14995.282322709994,245.55848741999944,50636.91410832 2025-09-29,11:35:05.000,272,11026970,-795,0,1759145704,14994.871407799998,244.7760339899978,50636.70449472 2025-09-29,11:35:06.000,272,11026809,-795,0,1759145705,14994.911825659998,244.1839070700007,50636.56475232001 2025-09-29,11:35:07.000,272,11026991,-795,0,1759145706,14995.080233409994,244.50111792000098,50636.36911296 2025-09-29,11:35:08.000,272,11026918,-795,0,1759145707,14994.891616729998,245.00160614999913,50636.131550879996 2025-09-29,11:35:09.000,272,11026842,-795,0,1759145708,14994.756890529992,245.2835713500026,50635.87302744001 2025-09-29,11:35:10.000,272,11026974,-795,0,1759145709,14994.244930969995,245.33996439000475,50635.733285040005 2025-09-29,11:35:11.000,272,11026925,-795,0,1759145710,14994.27861252,245.38930830000027,50635.43982600001 2025-09-29,11:35:12.000,272,11026785,-795,0,1759145711,14993.98895118999,245.19193266000366,50635.22322528001 2025-09-29,11:35:13.000,272,11026825,-795,0,1759145712,14993.503936870002,244.02882621000026,50635.07649576 2025-09-29,11:35:14.000,272,11026819,-795,0,1759145713,14993.274902329991,243.26047104000463,50634.8109852 2025-09-29,11:35:15.000,272,11026776,-795,0,1759145714,14993.03239516999,242.85867063000478,50634.71316552 2025-09-29,11:35:16.000,272,11026998,-795,0,1759145715,14992.412654649997,242.3158876200032,50634.608358720005 2025-09-29,11:35:17.000,272,11026914,-795,0,1759145716,14992.237510589992,241.47704114999942,50634.58739736 2025-09-29,11:35:18.000,272,11026831,-795,0,1759145717,14992.742733839994,240.92015987999912,50634.26598984001 2025-09-29,11:35:19.000,272,11026861,-795,0,1759145718,14993.396155909992,240.4760646900031,50634.09131184 2025-09-29,11:35:20.000,272,11026760,-795,0,1759145719,14994.37292085999,240.52540859999863,50633.74894296 2025-09-29,11:35:21.000,272,11026801,-795,0,1759145720,14994.810781009997,241.18802682000387,50633.30176728 2025-09-29,11:35:22.000,272,11026871,-795,0,1759145721,14994.851198869997,241.96343111999886,50632.85459160001 2025-09-29,11:35:23.000,272,11026873,-795,0,1759145722,14995.046551859989,242.32293675000255,50632.23273792001 2025-09-29,11:35:24.000,272,11026783,-795,0,1759145723,14995.484412009995,243.32391320999886,50631.69472968 2025-09-29,11:35:25.000,272,11026813,-795,0,1759145724,14995.935744779992,244.6421005200027,50631.33838656 2025-09-29,11:35:26.000,272,11026744,-795,0,1759145725,14995.929008469997,245.55143829000008,50631.086850240004 2025-09-29,11:35:27.000,272,11026828,-795,0,1759145726,14995.45073045999,246.45372692999808,50630.74448136001 2025-09-29,11:35:28.000,272,11026883,-795,0,1759145727,14994.857935179993,247.17978732000483,50630.47198368 2025-09-29,11:35:29.000,272,11026891,-795,0,1759145728,14994.27187620999,247.86355293000088,50630.27634432 2025-09-29,11:35:30.000,272,11026848,-795,0,1759145729,14993.631926759997,247.85650380000152,50630.17852464 2025-09-29,11:35:31.000,272,11026911,-795,0,1759145730,14992.924614209995,247.61683338000148,50629.94096256 2025-09-29,11:35:32.000,272,11026872,-795,0,1759145731,14992.432863579998,247.21503297000163,50629.84314288 2025-09-29,11:35:33.000,272,11026919,-795,0,1759145732,14991.8400683,246.99650993999967,50629.75929744001 2025-09-29,11:35:34.000,272,11026811,-795,0,1759145733,14991.597561139999,246.60175865999918,50629.54968384001 2025-09-29,11:35:35.000,272,11026878,-795,0,1759145734,14991.97479449999,246.39028476000385,50629.33308312001 2025-09-29,11:35:36.000,272,11026887,-795,0,1759145735,14992.197092729992,246.3338917200017,50629.34007024 2025-09-29,11:35:37.000,272,11026990,-795,0,1759145736,14992.311609999997,246.52421822999895,50629.24923768 2025-09-29,11:35:38.000,272,11026844,-795,0,1759145737,14992.439599889993,246.86962560000393,50629.04661120001 2025-09-29,11:35:39.000,272,11026822,-795,0,1759145738,14992.089311769996,247.62388251000084,50628.788087760004 2025-09-29,11:35:40.000,272,11026960,-795,0,1759145739,14991.213591469997,247.55339120999997,50628.63437112001 2025-09-29,11:35:41.000,272,11026777,-795,0,1759145740,14990.62079619,247.62388251000084,50628.66231960001 2025-09-29,11:35:42.000,272,11026879,-795,0,1759145741,14990.041473529993,248.18076378000114,50628.58546128001 2025-09-29,11:35:43.000,272,11026764,-795,0,1759145742,14989.751812199996,248.41338507000182,50628.473667360005 2025-09-29,11:35:44.000,272,11026807,-795,0,1759145743,14989.266797879995,248.60371157999907,50628.43174464 2025-09-29,11:35:45.000,272,11026748,-795,0,1759145744,14988.14183411,248.80813635000231,50628.305976480005 2025-09-29,11:35:46.000,272,11026920,-795,0,1759145745,14987.20548702,249.15354372000002,50628.34091208 2025-09-29,11:35:47.000,272,11026833,-795,0,1759145746,14986.720472699999,249.2028876300028,50628.29898936001 2025-09-29,11:35:48.000,272,11026845,-795,0,1759145747,14986.82151735,249.2874771900024,50628.18020832001 2025-09-29,11:35:49.000,272,11026873,-795,0,1759145748,14987.07749712999,249.4496071800022,50628.21514392 2025-09-29,11:35:50.000,272,11026919,-795,0,1759145749,14986.94277093,249.76681803000247,50628.22911816001 2025-09-29,11:35:51.000,272,11026820,-795,0,1759145750,14987.306531670001,249.3368210999979,50628.32693784001 2025-09-29,11:35:52.000,272,11026707,-795,0,1759145751,14988.391077579996,249.77386716000183,50628.31995072 2025-09-29,11:35:53.000,272,11026795,-795,0,1759145752,14989.52277766,250.7114014500039,50628.29200224 2025-09-29,11:35:54.000,272,11026755,-795,0,1759145753,14990.49280629999,251.35992141000315,50628.22911816001 2025-09-29,11:35:55.000,272,11026847,-795,0,1759145754,14990.923930140001,252.2904065699986,50628.06142728001 2025-09-29,11:35:56.000,272,11026944,-795,0,1759145755,14990.977820619992,252.8613861000049,50628.08238864001 2025-09-29,11:35:57.000,272,11026795,-795,0,1759145756,14991.395471839998,252.75564914999995,50627.99155608001 2025-09-29,11:35:58.000,272,11026986,-795,0,1759145757,14991.92090402,252.59351916000014,50627.94264624001 2025-09-29,11:35:59.000,272,11026790,-795,0,1759145758,14992.277928449992,252.58647003000078,50627.87277504001 2025-09-29,11:36:00.000,272,11026933,-795,0,1759145759,14992.143202250001,252.72745263000252,50627.82386520001 2025-09-29,11:36:01.000,272,11026790,-795,0,1759145760,14991.83333198999,253.03056522000406,50627.55835464001 2025-09-29,11:36:02.000,272,11026999,-795,0,1759145761,14991.334845049998,254.31350688000384,50627.09720472 2025-09-29,11:36:03.000,272,11026750,-795,0,1759145762,14990.41197057999,255.0748129200001,50626.83868128001 2025-09-29,11:36:04.000,272,11026911,-795,0,1759145763,14989.206171089994,255.4695642000006,50626.48932528 2025-09-29,11:36:05.000,272,11026875,-795,0,1759145764,14988.572957949997,255.2087463900025,50626.44740256 2025-09-29,11:36:06.000,272,11026784,-795,0,1759145765,14988.38434127,255.05366553000204,50626.26573744001 2025-09-29,11:36:07.000,272,11026781,-795,0,1759145766,14987.99363528999,255.3708763800023,50626.03516248 2025-09-29,11:36:08.000,272,11026870,-795,0,1759145767,14987.474939419997,255.25104116999864,50625.83253600001 2025-09-29,11:36:09.000,272,11026759,-795,0,1759145768,14986.929298309995,255.18054986999778,50625.56003832 2025-09-29,11:36:10.000,272,11026760,-795,0,1759145769,14986.653109599989,254.9761251000018,50625.574012560006 2025-09-29,11:36:11.000,272,11026753,-795,0,1759145770,14986.080523249992,254.03154168000037,50625.52510272001 2025-09-29,11:36:12.000,272,11027043,-795,0,1759145771,14985.326056529993,252.99531957,50625.385360320004 2025-09-29,11:36:13.000,272,11026804,-795,0,1759145772,14984.70631601,252.6005682899995,50625.182733839996 2025-09-29,11:36:14.000,272,11026821,-795,0,1759145773,14984.65916183999,251.8604096400013,50624.86831344 2025-09-29,11:36:15.000,272,11026857,-795,0,1759145774,14984.70631601,250.71845058000326,50624.76350664 2025-09-29,11:36:16.000,272,11026839,-795,0,1759145775,14984.470545159995,250.1051762700008,50624.714596800004 2025-09-29,11:36:17.000,272,11026858,-795,0,1759145776,14983.796914159997,250.02763584000058,50624.5049832 2025-09-29,11:36:18.000,272,11026957,-795,0,1759145777,14983.150228399994,249.61878630000137,50624.35126656001 2025-09-29,11:36:19.000,272,11026965,-795,0,1759145778,14982.618059909997,249.7809162900012,50624.02287192 2025-09-29,11:36:20.000,272,11026958,-795,0,1759145779,14981.796230089989,250.1897658300004,50623.83421968 2025-09-29,11:36:21.000,272,11026919,-795,0,1759145780,14980.994609199995,250.3377975600015,50623.54774776 2025-09-29,11:36:22.000,272,11026813,-795,0,1759145781,14980.731893109994,250.26025713000126,50623.373069760004 2025-09-29,11:36:23.000,272,11026890,-795,0,1759145782,14980.125625209992,249.7950145499999,50623.21935312001 2025-09-29,11:36:24.000,272,11026834,-795,0,1759145783,14979.371158489994,249.1746911099981,50623.09358496 2025-09-29,11:36:25.000,272,11026937,-795,0,1759145784,14978.933298340002,248.1878129100005,50623.05166224001 2025-09-29,11:36:26.000,272,11026882,-795,0,1759145785,14978.859198929997,247.67322642000363,50622.94685544 2025-09-29,11:36:27.000,272,11026894,-795,0,1759145786,14979.222959669998,247.66617729000427,50622.90493272 2025-09-29,11:36:28.000,272,11026829,-795,0,1759145787,14979.80228232999,248.37813941999775,50622.62544792001 2025-09-29,11:36:29.000,272,11026874,-795,0,1759145788,14979.249904909993,248.75879243999952,50622.15731088 2025-09-29,11:36:30.000,272,11026951,-795,0,1759145789,14978.192304239994,248.75174331000017,50622.08743968 2025-09-29,11:36:31.000,272,11027009,-795,0,1759145790,14977.626454199992,248.3005989900048,50621.7450708 2025-09-29,11:36:32.000,272,11027013,-795,0,1759145791,14977.767916709992,247.9904372700039,50621.61231552 2025-09-29,11:36:33.000,272,11026920,-795,0,1759145792,14977.996951249988,247.8424055400028,50621.47257312001 2025-09-29,11:36:34.000,272,11026770,-795,0,1759145793,14978.077786969989,247.37716296000144,50621.35379208001 2025-09-29,11:36:35.000,272,11026964,-795,0,1759145794,14978.145150069999,248.46977811000397,50620.927577760005 2025-09-29,11:36:36.000,272,11026922,-795,0,1759145795,14977.754444090002,249.9923901900038,50620.78783536 2025-09-29,11:36:37.000,272,11026733,-795,0,1759145796,14976.919141649989,250.49287842000194,50620.4524536 2025-09-29,11:36:38.000,272,11026688,-795,0,1759145797,14976.117520759995,250.73959797000134,50620.09611048 2025-09-29,11:36:39.000,272,11026944,-795,0,1759145798,14975.90869515,251.43746184000338,50619.851561280004 2025-09-29,11:36:40.000,272,11026832,-795,0,1759145799,14975.484307619998,251.9590974599996,50619.544128 2025-09-29,11:36:41.000,272,11026936,-795,0,1759145800,14975.248536769992,252.03663788999984,50619.3345144 2025-09-29,11:36:42.000,272,11026833,-795,0,1759145801,14975.619033819989,252.33975048000138,50619.180797760004 2025-09-29,11:36:43.000,272,11026761,-795,0,1759145802,14975.720078469989,253.00236869999935,50618.69169936001 2025-09-29,11:36:44.000,272,11026862,-795,0,1759145803,14975.92890408,253.00236869999935,50618.38426608001 2025-09-29,11:36:45.000,272,11026731,-795,0,1759145804,14975.787441569999,253.10105651999766,50618.1117684 2025-09-29,11:36:46.000,272,11026819,-795,0,1759145805,14975.96932194,252.74155089000124,50617.87420632 2025-09-29,11:36:47.000,272,11026845,-795,0,1759145806,14976.15120231,252.7133543700038,50617.503888960004 2025-09-29,11:36:48.000,272,11026846,-795,0,1759145807,14976.18488385999,252.42434004000097,50617.119597360004 2025-09-29,11:36:49.000,272,11026830,-795,0,1759145808,14976.413918400001,252.59351916000014,50616.84709968001 2025-09-29,11:36:50.000,272,11026839,-795,0,1759145809,14976.986504749999,253.08695825999894,50616.67242168 2025-09-29,11:36:51.000,272,11026917,-795,0,1759145810,14977.32332024999,253.22794086000067,50616.232233120005 2025-09-29,11:36:52.000,272,11026892,-795,0,1759145811,14977.04039522999,253.3689234600024,50616.015632400005 2025-09-29,11:36:53.000,272,11026719,-795,0,1759145812,14976.265719579991,253.49580779999815,50615.61736656 2025-09-29,11:36:54.000,272,11026866,-795,0,1759145813,14975.329372489992,253.29138303000218,50615.43570144001 2025-09-29,11:36:55.000,272,11027055,-755,0,1759145814,14974.62879625,253.05171261000214,50615.21910072001 2025-09-29,11:36:56.000,272,11026993,-795,0,1759145815,14974.615323629994,252.8754843600036,50614.97455152 2025-09-29,11:36:57.000,272,11026764,-795,0,1759145816,14974.797203999995,252.48778221000248,50614.792886400006 2025-09-29,11:36:58.000,272,11026780,-795,0,1759145817,14975.450626069993,252.17762049000157,50614.46449176 2025-09-29,11:36:59.000,272,11026899,-795,0,1759145818,14976.306137439991,251.81811485999788,50614.15705848 2025-09-29,11:37:00.000,272,11026895,-795,0,1759145819,14977.16164880999,251.9097535500041,50613.75180552 2025-09-29,11:37:01.000,272,11026992,-795,0,1759145820,14977.32332024999,252.05073614999856,50613.40943664 2025-09-29,11:37:02.000,272,11026790,-795,0,1759145821,14977.0875494,252.08598180000263,50613.18584880001 2025-09-29,11:37:03.000,272,11026734,-795,0,1759145822,14976.629480319993,252.60761741999886,50612.81553144 2025-09-29,11:37:04.000,272,11026916,-795,0,1759145823,14975.814386809994,252.73450176000188,50612.55002088 2025-09-29,11:37:05.000,272,11026918,-795,0,1759145824,14975.235064150002,252.55827351000335,50612.30547168 2025-09-29,11:37:06.000,272,11027000,-795,0,1759145825,14974.426706949998,252.551224380004,50612.06092248001 2025-09-29,11:37:07.000,272,11026861,-795,0,1759145826,14973.389315209999,251.71942703999957,50611.9980384 2025-09-29,11:37:08.000,272,11026831,-795,0,1759145827,14972.560749079996,250.75369623000006,50611.71156648 2025-09-29,11:37:09.000,272,11026859,-795,0,1759145828,14971.732182949992,250.3025519100047,50611.64868240001 2025-09-29,11:37:10.000,272,11026946,-795,0,1759145829,14970.708263829998,249.25928066999768,50611.63470816 2025-09-29,11:37:11.000,272,11026956,-795,0,1759145830,14969.74497149999,248.03273205000005,50611.48099152001 2025-09-29,11:37:12.000,272,11026964,-795,0,1759145831,14968.929877989991,246.88372386000265,50611.18054536 2025-09-29,11:37:13.000,272,11026970,-795,0,1759145832,14968.478545219994,246.24930216000212,50611.06176432 2025-09-29,11:37:14.000,272,11026797,-795,0,1759145833,14968.69410714,244.98750789000042,50610.87311208 2025-09-29,11:37:15.000,272,11026815,-795,0,1759145834,14969.118494670001,243.90899100000388,50610.75433104 2025-09-29,11:37:16.000,272,11026874,-795,0,1759145835,14969.657399469994,243.48604319999868,50610.59362728001 2025-09-29,11:37:17.000,272,11026930,-795,0,1759145836,14970.08852330999,243.90899100000388,50610.34209096 2025-09-29,11:37:18.000,272,11026819,-795,0,1759145837,14970.17609534,244.14866142000392,50610.13946448001 2025-09-29,11:37:19.000,272,11026820,-795,0,1759145838,14969.482255409988,243.90194187000452,50609.73421152001 2025-09-29,11:37:20.000,272,11026832,-795,0,1759145839,14968.61327142,243.35915886000294,50609.61543048001 2025-09-29,11:37:21.000,272,11026859,-795,0,1759145840,14967.58935229999,243.70456623000064,50609.31498432 2025-09-29,11:37:22.000,272,11026939,-795,0,1759145841,14967.036974879993,244.28964401999838,50609.070435120004 2025-09-29,11:37:23.000,272,11026922,-795,0,1759145842,14966.888776059997,244.42357749000075,50608.94466696001 2025-09-29,11:37:24.000,272,11026967,-795,0,1759145843,14966.565433179996,244.613903999998,50608.72806624001 2025-09-29,11:37:25.000,272,11026904,-795,0,1759145844,14966.39028911999,244.7901322500038,50608.38569736 2025-09-29,11:37:26.000,272,11027021,-795,0,1759145845,14965.999583139994,245.51619264000328,50608.19704512001 2025-09-29,11:37:27.000,272,11027072,-795,0,1759145846,14964.436759219992,246.55946388000302,50608.00140576 2025-09-29,11:37:28.000,272,11026943,-795,0,1759145847,14962.072314409997,245.85455088000163,50607.92454744 2025-09-29,11:37:29.000,272,11026848,-795,0,1759145848,14960.583589900001,244.04292446999898,50607.93852168001 2025-09-29,11:37:30.000,272,11026924,-795,0,1759145849,14959.714605909998,243.30981495000015,50607.83371488 2025-09-29,11:37:31.000,272,11026967,-795,0,1759145850,14959.168964799996,242.49916500000108,50607.76384368 2025-09-29,11:37:32.000,272,11026823,-795,0,1759145851,14959.229591589996,242.7881793300039,50607.63807552 2025-09-29,11:37:33.000,272,11026762,-795,0,1759145852,14959.734814839998,243.33801147000486,50607.295706640005 2025-09-29,11:37:34.000,272,11026837,-795,0,1759145853,14959.539461849992,244.27554575999966,50606.92538928 2025-09-29,11:37:35.000,272,11026842,-795,0,1759145854,14958.542487969993,244.71259182000358,50606.527123440006 2025-09-29,11:37:36.000,272,11026868,-795,0,1759145855,14957.457942059998,244.88177094000275,50606.289561360005 2025-09-29,11:37:37.000,272,11026787,-795,0,1759145856,14956.51485865999,244.90291833000083,50606.14981896 2025-09-29,11:37:38.000,272,11026842,-795,0,1759145857,14955.167596659994,245.0086552799985,50605.82142432 2025-09-29,11:37:39.000,272,11026908,-795,0,1759145858,14953.833807279989,245.3470135200041,50605.632772079996 2025-09-29,11:37:40.000,272,11026761,-795,0,1759145859,14952.439391109998,245.4809469899992,50605.38822288 2025-09-29,11:37:41.000,272,11026952,-795,0,1759145860,14951.98805834,244.60685486999864,50605.15764792001 2025-09-29,11:37:42.000,272,11026816,-795,0,1759145861,14952.048685130001,243.43669929000316,50604.948034320005 2025-09-29,11:37:43.000,272,11027020,-795,0,1759145862,14951.732078559995,243.14063583000097,50604.85720176 2025-09-29,11:37:44.000,272,11026907,-795,0,1759145863,14951.812914279995,243.09834105000482,50604.696498 2025-09-29,11:37:45.000,272,11026920,-795,0,1759145864,14952.264247049992,243.09129191999818,50604.4519488 2025-09-29,11:37:46.000,272,11026826,-795,0,1759145865,14952.405709559993,243.50014146000467,50604.109579920005 2025-09-29,11:37:47.000,272,11026936,-795,0,1759145866,14952.244038119992,244.2332509800035,50603.71131408 2025-09-29,11:37:48.000,272,11026888,-795,0,1759145867,14952.257510739997,244.71964095000294,50603.23618992 2025-09-29,11:37:49.000,272,11026788,-795,0,1759145868,14952.526963139993,244.9240657199989,50603.06151192 2025-09-29,11:37:50.000,272,11026917,-795,0,1759145869,14952.87725125999,245.54438916000072,50602.49555520001 2025-09-29,11:37:51.000,272,11026852,-795,0,1759145870,14952.547172069993,246.05192651999823,50602.08331512 2025-09-29,11:37:52.000,272,11026811,-795,0,1759145871,14952.540435759998,245.86864914000034,50601.80383032001 2025-09-29,11:37:53.000,272,11026810,-795,0,1759145872,14952.419182179998,245.74881393000396,50601.40556448 2025-09-29,11:37:54.000,272,11026996,-795,0,1759145873,14952.257510739997,246.00963174000208,50601.13306680001 2025-09-29,11:37:55.000,272,11026816,-795,0,1759145874,14951.80617797,245.530290900002,50600.81864640001 2025-09-29,11:37:56.000,272,11026946,-795,0,1759145875,14951.711869629995,244.55751096000313,50600.6439684 2025-09-29,11:37:57.000,272,11026937,-795,0,1759145876,14951.88027737999,244.6773461699995,50600.56711008 2025-09-29,11:37:58.000,272,11026726,-795,0,1759145877,14951.550198189994,244.99455701999977,50600.3994192 2025-09-29,11:37:59.000,272,11026931,-795,0,1759145878,14951.354845199989,245.58668394000415,50600.19679272001 2025-09-29,11:38:00.000,272,11026844,-795,0,1759145879,14951.044974939992,246.27749867999955,50599.966217760004 2025-09-29,11:38:01.000,272,11026789,-795,0,1759145880,14950.303980839999,247.05290298000182,50599.84743672 2025-09-29,11:38:02.000,272,11026877,-795,0,1759145881,14949.253116479995,247.95519161999982,50599.61686176 2025-09-29,11:38:03.000,272,11026868,-795,0,1759145882,14948.539067619997,247.91994597000303,50599.51904208 2025-09-29,11:38:04.000,272,11026793,-795,0,1759145883,14949.152071829994,247.7437177200045,50599.55397768001 2025-09-29,11:38:05.000,272,11026830,-795,0,1759145884,14949.40131529999,246.763888649999,50599.651797360006 2025-09-29,11:38:06.000,272,11026902,-795,0,1759145885,14949.724658179992,245.76291219000268,50599.7356428 2025-09-29,11:38:07.000,272,11026843,-795,0,1759145886,14949.670767700001,245.5937330700035,50599.819488240006 2025-09-29,11:38:08.000,272,11026800,-715,0,1759145887,14949.825702829992,245.96733695999865,50599.75660416 2025-09-29,11:38:09.000,272,11026770,-795,0,1759145888,14949.637086149996,246.06602478000423,50599.7356428 2025-09-29,11:38:10.000,272,11026910,-795,0,1759145889,14949.583195669991,246.00963174000208,50599.68673296 2025-09-29,11:38:11.000,272,11026974,-795,0,1759145890,14949.724658179992,245.98143522000464,50599.62384888001 2025-09-29,11:38:12.000,272,11026892,-795,0,1759145891,14950.842885639991,246.15766347000317,50599.57493904001 2025-09-29,11:38:13.000,272,11026918,-795,0,1759145892,14952.149729780002,246.60880778999854,50599.47013224 2025-09-29,11:38:14.000,272,11026942,-795,0,1759145893,14952.73578874999,246.79913430000306,50599.3513512 2025-09-29,11:38:15.000,272,11026903,-795,0,1759145894,14953.685608459993,246.6792990899994,50599.16269896 2025-09-29,11:38:16.000,272,11026879,-795,0,1759145895,14954.480493039991,247.19388558000355,50599.06487928 2025-09-29,11:38:17.000,272,11026777,-795,0,1759145896,14954.662373409992,247.44060513000295,50598.932124000006 2025-09-29,11:38:18.000,272,11026835,-795,0,1759145897,14954.884671639993,246.98241168000095,50598.97404672001 2025-09-29,11:38:19.000,272,11026931,-795,0,1759145898,14955.50441216,246.6440534400026,50598.73648464001 2025-09-29,11:38:20.000,272,11026791,-795,0,1759145899,14956.117416369998,246.39028476000385,50598.82033008 2025-09-29,11:38:21.000,272,11026964,-795,0,1759145900,14956.69673902999,246.4819234500028,50598.82033008 2025-09-29,11:38:22.000,272,11026851,-795,0,1759145901,14956.898828329991,246.65110257000197,50598.72949752 2025-09-29,11:38:23.000,272,11026842,-795,0,1759145902,14956.339714599999,247.35601557000336,50598.56879376001 2025-09-29,11:38:24.000,272,11027005,-795,0,1759145903,14955.36294965,246.9260186399988,50598.51988392001 2025-09-29,11:38:25.000,272,11026795,-795,0,1759145904,14954.709527580002,246.09422130000166,50598.582768 2025-09-29,11:38:26.000,272,11026918,-795,0,1759145905,14955.046343079994,246.03077913000016,50598.63866496001 2025-09-29,11:38:27.000,272,11026899,-795,0,1759145906,14955.807546110002,246.25635129000148,50598.80635584001 2025-09-29,11:38:28.000,272,11026973,-795,0,1759145907,14956.292560429989,246.9542151600035,50598.84827856 2025-09-29,11:38:29.000,272,11026927,-795,0,1759145908,14955.908590760002,247.01765732999775,50598.75744600001 2025-09-29,11:38:30.000,272,11026905,-795,0,1759145909,14955.22148714,246.56651301000238,50598.75744600001 2025-09-29,11:38:31.000,272,11026871,-795,0,1759145910,14954.109995989995,246.2704495500002,50598.84129144 2025-09-29,11:38:32.000,272,11026806,-795,0,1759145911,14952.890723879995,246.6440534400026,50598.90417552001 2025-09-29,11:38:33.000,272,11026909,-795,0,1759145912,14951.523252949999,246.6158569199979,50599.00199520001 2025-09-29,11:38:34.000,272,11026865,-795,0,1759145913,14950.741840989991,246.05192651999823,50599.16269896 2025-09-29,11:38:35.000,272,11026861,-795,0,1759145914,14949.758339729997,245.21308005000174,50599.246544400004 2025-09-29,11:38:36.000,272,11026812,-795,0,1759145915,14948.613167030002,244.4306266200001,50599.44917088 2025-09-29,11:38:37.000,272,11026835,-795,0,1759145916,14947.791337209994,243.94423665000068,50599.47013224 2025-09-29,11:38:38.000,272,11026989,-795,0,1759145917,14947.353477060002,243.04899714000203,50599.51205496 2025-09-29,11:38:39.000,272,11026784,-795,0,1759145918,14947.00992525,242.09031546000188,50599.602887520006 2025-09-29,11:38:40.000,272,11026956,-795,0,1759145919,14946.70005498999,241.8576941700012,50599.78455264 2025-09-29,11:38:41.000,272,11026765,-795,0,1759145920,14946.652900819994,241.82949765000376,50599.70769432 2025-09-29,11:38:42.000,272,11026790,-795,0,1759145921,14946.497965689989,241.12458465000236,50599.68673296 2025-09-29,11:38:43.000,272,11026775,-795,0,1759145922,14946.363239489998,240.33508209000138,50599.68673296 2025-09-29,11:38:44.000,272,11026848,-795,0,1759145923,14945.959060889996,239.3341056299978,50599.44917088 2025-09-29,11:38:45.000,272,11026819,-795,0,1759145924,14945.595300149995,238.5305048099981,50599.4212224 2025-09-29,11:38:46.000,272,11027060,-795,0,1759145925,14945.494255499994,238.60099610999896,50599.35833832001 2025-09-29,11:38:47.000,272,11026911,-795,0,1759145926,14945.197857859988,239.72180777999893,50599.22558304 2025-09-29,11:38:48.000,272,11026920,-795,0,1759145927,14944.335610179995,240.37032773999817,50598.90417552001 2025-09-29,11:38:49.000,272,11026908,-795,0,1759145928,14943.816914310002,240.30688557000394,50598.82033008 2025-09-29,11:38:50.000,272,11026844,-795,0,1759145929,14943.891013719993,238.9041087000005,50598.70154904 2025-09-29,11:38:51.000,272,11026871,-795,0,1759145930,14944.71284354,237.91018137000356,50598.61071648 2025-09-29,11:38:52.000,272,11026867,-795,0,1759145931,14945.406683469999,238.21329395999783,50598.429051360006 2025-09-29,11:38:53.000,272,11026851,-795,0,1759145932,14945.285429889998,238.72788045000198,50598.191489280005 2025-09-29,11:38:54.000,272,11026884,-795,0,1759145933,14944.908196529992,239.77820082000108,50597.953927200004 2025-09-29,11:38:55.000,272,11026895,-795,0,1759145934,14944.26824708,240.46901556000375,50597.7443136 2025-09-29,11:38:56.000,272,11026787,-795,0,1759145935,14944.120048259989,241.10343726000428,50597.46482880001 2025-09-29,11:38:57.000,272,11026920,-795,0,1759145936,14944.052685159993,241.8717924299999,50597.43688032 2025-09-29,11:38:58.000,272,11026914,-795,0,1759145937,14943.419472019996,242.6965406399977,50597.03861448001 2025-09-29,11:38:59.000,272,11026977,-795,0,1759145938,14942.644796369997,243.1547340899997,50596.86393648 2025-09-29,11:39:00.000,272,11026898,-795,0,1759145939,14942.13283681,243.35210973000358,50596.68925848 2025-09-29,11:39:01.000,272,11026948,-795,0,1759145940,14942.078946329995,243.19702887000312,50596.633361520006 2025-09-29,11:39:02.000,272,11027015,-795,0,1759145941,14942.058737399995,243.47194493999996,50596.346889600005 2025-09-29,11:39:03.000,272,11026954,-795,0,1759145942,14942.435970760002,244.0217770800009,50596.26304416 2025-09-29,11:39:04.000,272,11026927,-795,0,1759145943,14942.691950539993,244.65619878000143,50596.02548208 2025-09-29,11:39:05.000,272,11026975,-795,0,1759145944,14942.23388146,245.60078220000287,50595.80189424 2025-09-29,11:39:06.000,272,11026905,-795,0,1759145945,14941.142599239996,245.60078220000287,50595.578306400006 2025-09-29,11:39:07.000,272,11026867,-795,0,1759145946,14940.388132519998,245.20603092000238,50595.52939656001 2025-09-29,11:39:08.000,272,11026929,-795,0,1759145947,14940.253406319993,245.45979960000113,50595.270873120004 2025-09-29,11:39:09.000,272,11026831,-795,0,1759145948,14940.799047429995,245.3822591700009,50594.956452720005 2025-09-29,11:39:10.000,272,11027015,-795,0,1759145949,14940.70473908999,245.70651915000053,50594.739852000006 2025-09-29,11:39:11.000,272,11026858,-795,0,1759145950,14939.788600929991,245.06504832000064,50594.48831568 2025-09-29,11:39:12.000,272,11026818,-795,0,1759145951,14939.62692948999,244.71259182000358,50594.117998320005 2025-09-29,11:39:13.000,272,11026841,-795,0,1759145952,14939.418103879994,245.42455395000434,50593.74069384 2025-09-29,11:39:14.000,272,11026940,-795,0,1759145953,14939.67408366,245.7417648000046,50593.342427999996 2025-09-29,11:39:15.000,272,11026953,-795,0,1759145954,14939.57303901,245.14258875000087,50592.97909776 2025-09-29,11:39:16.000,272,11026872,-795,0,1759145955,14939.40463125999,244.0711209900037,50592.69262584 2025-09-29,11:39:17.000,272,11026881,-795,0,1759145956,14939.66734734999,244.0217770800009,50592.47602512 2025-09-29,11:39:18.000,272,11026852,-795,0,1759145957,14940.401605139989,244.69144442999823,50592.203527440004 2025-09-29,11:39:19.000,272,11026953,-795,0,1759145958,14941.344688539997,245.21308005000174,50591.819235840005 2025-09-29,11:39:20.000,272,11026833,-795,0,1759145959,14941.694976659994,245.8404526200029,50591.34411168 2025-09-29,11:39:21.000,272,11026952,-795,0,1759145960,14941.344688539997,245.84750175000227,50591.04366552001 2025-09-29,11:39:22.000,272,11026737,-795,0,1759145961,14940.455495619994,245.88274739999906,50590.83405192001 2025-09-29,11:39:23.000,272,11026946,-795,0,1759145962,14939.65387473,245.55143829000008,50590.78514208001 2025-09-29,11:39:24.000,272,11026825,-795,0,1759145963,14939.337268159994,245.05095006000192,50590.764180720005 2025-09-29,11:39:25.000,272,11026877,-795,0,1759145964,14939.054343139993,243.88784360999853,50590.77116784 2025-09-29,11:39:26.000,272,11026907,-795,0,1759145965,14938.63669192,243.28866756000207,50590.78514208001 2025-09-29,11:39:27.000,272,11026996,-795,0,1759145966,14938.36723951999,243.13358670000162,50590.83405192001 2025-09-29,11:39:28.000,272,11026811,-795,0,1759145967,14937.767707929997,243.1194884400029,50590.78514208001 2025-09-29,11:39:29.000,272,11026913,-795,0,1759145968,14937.484782909996,243.24637277999864,50590.477708800005 2025-09-29,11:39:30.000,272,11026939,-795,0,1759145969,14937.525200769996,243.39440450999973,50590.61745120001 2025-09-29,11:39:31.000,272,11026863,-795,0,1759145970,14937.646454349997,243.35210973000358,50590.47072168001 2025-09-29,11:39:32.000,272,11026743,-795,0,1759145971,14937.895697819993,243.1194884400029,50590.43578608 2025-09-29,11:39:33.000,272,11027037,-795,0,1759145972,14938.091050809999,242.85162149999815,50590.28206944001 2025-09-29,11:39:34.000,272,11026795,-795,0,1759145973,14938.57606513,242.809326720002,50590.2680952 2025-09-29,11:39:35.000,272,11026826,-795,0,1759145974,14938.805099669997,242.7599828099992,50590.08643008001 2025-09-29,11:39:36.000,272,11026878,-795,0,1759145975,14939.862700339996,243.0208006200046,50590.06546872001 2025-09-29,11:39:37.000,272,11026909,-795,0,1759145976,14940.83272898,243.3027658200008,50589.9536748 2025-09-29,11:39:38.000,272,11026835,-795,0,1759145977,14941.620877249989,244.0852192500024,50589.876816480006 2025-09-29,11:39:39.000,272,11027051,-795,0,1759145978,14941.93074751,244.81832877000124,50589.78598392 2025-09-29,11:39:40.000,272,11026874,-795,0,1759145979,14941.957692749995,245.19898179000302,50589.876816480006 2025-09-29,11:39:41.000,272,11026995,-795,0,1759145980,14941.661295109989,245.02980267000385,50589.99559752001 2025-09-29,11:39:42.000,272,11026871,-795,0,1759145981,14941.769076069999,244.00767882000218,50590.03752024001 2025-09-29,11:39:43.000,272,11026845,-795,0,1759145982,14942.334926110001,243.29571669000143,50590.16328840001 2025-09-29,11:39:44.000,272,11026935,-795,0,1759145983,14942.307980869991,243.13358670000162,50590.48469592 2025-09-29,11:39:45.000,272,11026863,-795,0,1759145984,14942.058737399995,243.0560462700014,50590.56854136001 2025-09-29,11:39:46.000,272,11026952,-795,0,1759145985,14941.86338440999,242.77408106999792,50590.67334816 2025-09-29,11:39:47.000,272,11026890,-795,0,1759145986,14942.301244559996,242.5132632599998,50590.862000400004 2025-09-29,11:39:48.000,272,11026919,-795,0,1759145987,14942.361871349996,242.40752631000214,50590.980781440005 2025-09-29,11:39:49.000,272,11026735,-795,0,1759145988,14941.84991179,241.9563819899995,50591.12751096 2025-09-29,11:39:50.000,272,11026771,-795,0,1759145989,14941.317743300002,241.78015374000097,50591.267253360005 2025-09-29,11:39:51.000,272,11026925,-795,0,1759145990,14941.236907580002,241.5122868000035,50591.41398288 2025-09-29,11:39:52.000,272,11026919,-795,0,1759145991,14940.92703731999,241.0893389999983,50591.5607124 2025-09-29,11:39:53.000,272,11026836,-795,0,1759145992,14941.459205810002,240.21524687999772,50591.74237752001 2025-09-29,11:39:54.000,272,11027049,-795,0,1759145993,14943.2712732,239.36935128000187,50591.88211992001 2025-09-29,11:39:55.000,272,11026805,-795,0,1759145994,14944.3490828,240.10950993000006,50591.74936464 2025-09-29,11:39:56.000,272,11026917,-795,0,1759145995,14944.60506257999,241.18802682000387,50591.665519199996 2025-09-29,11:39:57.000,272,11026828,-795,0,1759145996,14944.50401792999,241.68851505000202,50591.497828319996 2025-09-29,11:39:58.000,272,11026944,-795,0,1759145997,14944.887987599992,241.55458157999965,50591.52577680001 2025-09-29,11:39:59.000,272,11026954,-795,0,1759145998,14945.177648929988,241.53343419000157,50591.62359648001 2025-09-29,11:40:00.000,272,11026980,-795,0,1759145999,14945.164176309998,241.57572896999773,50591.70744192 2025-09-29,11:40:01.000,272,11026978,-795,0,1759146000,14944.746525089991,241.4276972400039,50591.67250632001 2025-09-29,11:40:02.000,272,11026822,-795,0,1759146001,14943.769760139992,241.06114248000085,50591.86115856001 2025-09-29,11:40:03.000,272,11026888,-795,0,1759146002,14942.624587439997,240.68753858999844,50591.721416160006 2025-09-29,11:40:04.000,272,11026959,-795,0,1759146003,14941.957692749995,240.532457729998,50591.819235840005 2025-09-29,11:40:05.000,272,11026951,-795,0,1759146004,14941.98463798999,240.40557339000225,50591.79827448 2025-09-29,11:40:06.000,272,11026841,-795,0,1759146005,14942.611114819993,240.30688557000394,50591.81224872001 2025-09-29,11:40:07.000,272,11026917,-795,0,1759146006,14943.823650619997,239.6724638700034,50591.665519199996 2025-09-29,11:40:08.000,272,11026979,-795,0,1759146007,14944.335610179995,239.5455795300004,50591.46987984 2025-09-29,11:40:09.000,272,11026860,-795,0,1759146008,14944.52422685999,239.50328475000424,50591.434944240005 2025-09-29,11:40:10.000,272,11026872,-795,0,1759146009,14945.022713799997,239.3623021500025,50591.22533064 2025-09-29,11:40:11.000,272,11026880,-795,0,1759146010,14945.696344799995,239.22836868000013,50591.1065496 2025-09-29,11:40:12.000,272,11026808,-795,0,1759146011,14945.72329003999,240.01082211000175,50590.82007768 2025-09-29,11:40:13.000,272,11026902,-795,0,1759146012,14944.820624499996,240.87786510000296,50590.68033528 2025-09-29,11:40:14.000,272,11026861,-795,0,1759146013,14943.864068479998,241.7942519999997,50590.379889120006 2025-09-29,11:40:15.000,272,11026784,-795,0,1759146014,14943.2712732,242.07621720000316,50590.14931416 2025-09-29,11:40:16.000,272,11026724,-795,0,1759146015,14942.678477920002,242.35818239999935,50590.023546000004 2025-09-29,11:40:17.000,272,11026971,-795,0,1759146016,14941.937483819995,242.2524454500017,50589.78598392 2025-09-29,11:40:18.000,272,11026860,-795,0,1759146017,14941.735394519994,242.09736459000123,50589.66021576001 2025-09-29,11:40:19.000,272,11026985,-795,0,1759146018,14941.789284999999,242.95735845000308,50589.6043188 2025-09-29,11:40:20.000,272,11026797,-795,0,1759146019,14941.84317547999,243.78210666000086,50589.352782480004 2025-09-29,11:40:21.000,272,11026915,-795,0,1759146020,14941.96442905999,244.59980573999928,50588.919581040005 2025-09-29,11:40:22.000,272,11026803,-795,0,1759146021,14941.668031419998,244.85357441999804,50588.800800000005 2025-09-29,11:40:23.000,272,11026962,-795,0,1759146022,14941.297534370002,244.17685794000136,50588.47240536 2025-09-29,11:40:24.000,272,11026890,-795,0,1759146023,14940.69126647,244.0217770800009,50588.33965008001 2025-09-29,11:40:25.000,272,11026949,-795,0,1759146024,14940.212988459993,244.36013531999924,50588.150997840006 2025-09-29,11:40:26.000,272,11026975,-795,0,1759146025,14939.195805649993,245.29062048000196,50587.90644864001 2025-09-29,11:40:27.000,272,11026907,-795,0,1759146026,14938.37397583,245.0368518000032,50587.6129896 2025-09-29,11:40:28.000,272,11026942,-795,0,1759146027,14938.18535914999,244.26144750000094,50587.49420856 2025-09-29,11:40:29.000,272,11026790,-795,0,1759146028,14938.39418476,244.25439837000158,50587.31953056 2025-09-29,11:40:30.000,272,11026977,-795,0,1759146029,14938.057369259994,244.74783747000038,50587.123891200004 2025-09-29,11:40:31.000,272,11026763,-795,0,1759146030,14937.15470372,244.4306266200001,50586.92126472 2025-09-29,11:40:32.000,272,11026810,-795,0,1759146031,14936.231829249991,242.99965322999924,50586.788509440004 2025-09-29,11:40:33.000,272,11026857,-795,0,1759146032,14935.612088729999,242.2524454500017,50586.81645792 2025-09-29,11:40:34.000,272,11026712,-795,0,1759146033,14935.221382750002,242.95030932000373,50586.809470800006 2025-09-29,11:40:35.000,272,11026814,-795,0,1759146034,14934.702686879995,242.9080145400003,50586.75357384 2025-09-29,11:40:36.000,272,11026914,-795,0,1759146035,14934.116627909993,243.50719059000403,50586.59287008001 2025-09-29,11:40:37.000,272,11026798,-795,0,1759146036,14933.341952259994,244.16275968000264,50586.44614056001 2025-09-29,11:40:38.000,272,11026833,-795,0,1759146037,14932.43255040999,243.95128578000003,50586.50902464 2025-09-29,11:40:39.000,272,11026778,-795,0,1759146038,14931.294114019991,243.47899406999932,50586.44614056001 2025-09-29,11:40:40.000,272,11026830,-795,0,1759146039,14930.795627079999,243.49309232999803,50586.48806328 2025-09-29,11:40:41.000,272,11026869,-795,0,1759146040,14930.135468699991,243.75391014000343,50586.29242392 2025-09-29,11:40:42.000,272,11026824,-795,0,1759146041,14929.199121609992,243.90194187000452,50586.37626936001 2025-09-29,11:40:43.000,272,11026802,-795,0,1759146042,14928.377291789999,243.267520170004,50586.285436800004 2025-09-29,11:40:44.000,272,11026832,-795,0,1759146043,14928.114575699998,242.52031238999916,50586.2505012 2025-09-29,11:40:45.000,272,11026894,-795,0,1759146044,14927.68345186,242.88686715000222,50586.24351408 2025-09-29,11:40:46.000,272,11026981,-795,0,1759146045,14927.51504410999,243.59178015000361,50586.306398160006 2025-09-29,11:40:47.000,272,11026858,-795,0,1759146046,14927.51504410999,243.79620491999958,50586.2155656 2025-09-29,11:40:48.000,272,11026875,-795,0,1759146047,14928.336873929999,243.10539018000418,50586.29941104001 2025-09-29,11:40:49.000,272,11026993,-795,0,1759146048,14929.414683529998,243.3168640799995,50586.20857848001 2025-09-29,11:40:50.000,272,11026822,-795,0,1759146049,14930.202831800001,244.2332509800035,50586.29941104001 2025-09-29,11:40:51.000,272,11026916,-795,0,1759146050,14930.03442404999,245.31176787000004,50586.19460424 2025-09-29,11:40:52.000,272,11026826,-795,0,1759146051,14928.855569799991,245.67127350000374,50586.01293912001 2025-09-29,11:40:53.000,272,11026950,-795,0,1759146052,14927.60261614,245.8404526200029,50586.22255272 2025-09-29,11:40:54.000,272,11026831,-795,0,1759146053,14926.470916059996,245.99553348000336,50586.44614056001 2025-09-29,11:40:55.000,272,11026888,-795,0,1759146054,14924.604958189993,245.8404526200029,50586.53697312 2025-09-29,11:40:56.000,272,11026824,-795,0,1759146055,14923.75618312999,245.29062048000196,50586.86536776 2025-09-29,11:40:57.000,272,11026895,-795,0,1759146056,14923.78312837,245.65717523999774,50587.21472376001 2025-09-29,11:40:58.000,272,11026795,-795,0,1759146057,14923.203805709993,246.25635129000148,50587.40337600001 2025-09-29,11:40:59.000,272,11026948,-795,0,1759146058,14923.008452720002,246.22815477000404,50587.578054000005 2025-09-29,11:41:00.000,272,11026830,-795,0,1759146059,14923.203805709993,245.88979652999842,50587.73177064 2025-09-29,11:41:01.000,272,11026907,-795,0,1759146060,14923.116233679997,246.1224178199991,50587.815616080006 2025-09-29,11:41:02.000,272,11026796,-795,0,1759146061,14922.76594556,245.7770104500014,50588.011255440004 2025-09-29,11:41:03.000,272,11026870,-795,0,1759146062,14922.62448305,244.99455701999977,50588.178946320004 2025-09-29,11:41:04.000,272,11026836,-795,0,1759146063,14922.314612789989,245.3681609100022,50588.44445688 2025-09-29,11:41:05.000,272,11026832,-795,0,1759146064,14921.930643120002,245.42455395000434,50589.00342648 2025-09-29,11:41:06.000,272,11026874,-795,0,1759146065,14921.60730024,244.64914965000207,50589.303872640005 2025-09-29,11:41:07.000,272,11026842,-795,0,1759146066,14922.193359209989,243.71866448999936,50589.758035440005 2025-09-29,11:41:08.000,272,11026794,-795,0,1759146067,14922.934353309996,242.86571976000414,50590.0584816 2025-09-29,11:41:09.000,272,11026908,-795,0,1759146068,14924.335505789997,241.71671156999946,50590.31700504 2025-09-29,11:41:10.000,272,11026831,-795,0,1759146069,14926.34292617,240.7580298899993,50590.42181184001 2025-09-29,11:41:11.000,272,11026848,-795,0,1759146070,14928.222356659993,240.38442600000417,50590.38687624 2025-09-29,11:41:12.000,272,11026902,-795,0,1759146071,14929.91317046999,239.757053430003,50590.28905656 2025-09-29,11:41:13.000,272,11026914,-795,0,1759146072,14931.462521770001,239.89803603000473,50590.10040432 2025-09-29,11:41:14.000,272,11026906,-795,0,1759146073,14933.160071889994,241.08228986999893,50590.03752024001 2025-09-29,11:41:15.000,272,11026848,-795,0,1759146074,14935.511044079998,242.09736459000123,50589.61829304 2025-09-29,11:41:16.000,272,11026778,-795,0,1759146075,14937.121022169995,244.2191527200048,50589.24098856 2025-09-29,11:41:17.000,272,11026922,-795,0,1759146076,14938.380712139995,245.4809469899992,50588.98246512001 2025-09-29,11:41:18.000,272,11026823,-795,0,1759146077,14939.56630269999,246.1858599900006,50588.870671200006 2025-09-29,11:41:19.000,272,11026834,-795,0,1759146078,14940.138889050002,246.0730739100036,50588.82874848 2025-09-29,11:41:20.000,272,11026819,-795,0,1759146079,14940.415077759993,246.05897565000487,50588.82874848 2025-09-29,11:41:21.000,272,11026753,-795,0,1759146080,14940.549803959999,246.16471260000253,50588.87765832 2025-09-29,11:41:22.000,272,11026977,-795,0,1759146081,14940.87314684,245.8263543600042,50588.94752952 2025-09-29,11:41:23.000,272,11026827,-795,0,1759146082,14940.97419149,245.4809469899992,50589.26893704 2025-09-29,11:41:24.000,272,11027048,-795,0,1759146083,14941.176280790001,245.05095006000192,50589.45060216 2025-09-29,11:41:25.000,272,11026916,-795,0,1759146084,14941.391842709992,244.57160922000185,50589.61130592001 2025-09-29,11:41:26.000,272,11026944,-795,0,1759146085,14941.735394519994,243.39440450999973,50589.876816480006 2025-09-29,11:41:27.000,272,11026804,-795,0,1759146086,14942.563960649997,242.478017610003,50590.023546000004 2025-09-29,11:41:28.000,272,11026864,-795,0,1759146087,14942.314717180001,241.9211363400027,50590.28206944001 2025-09-29,11:41:29.000,272,11026972,-795,0,1759146088,14941.445733189998,241.42064811000455,50590.49867016001 2025-09-29,11:41:30.000,272,11026983,-795,0,1759146089,14940.738420639995,241.18802682000387,50590.84103904 2025-09-29,11:41:31.000,272,11026759,-795,0,1759146090,14940.172570599992,241.0188477000047,50590.90392312001 2025-09-29,11:41:32.000,272,11026934,-795,0,1759146091,14939.869436649991,240.11655905999942,50591.16943368001 2025-09-29,11:41:33.000,272,11026793,-795,0,1759146092,14939.701028899995,239.39049866999994,50591.316163200005 2025-09-29,11:41:34.000,272,11026901,-795,0,1759146093,14939.458521739994,239.24246693999885,50591.13449808 2025-09-29,11:41:35.000,272,11026933,-795,0,1759146094,14938.899408010002,240.32098383000266,50590.9668072 2025-09-29,11:41:36.000,272,11026944,-795,0,1759146095,14938.138204979994,241.49113940999814,50590.715270880006 2025-09-29,11:41:37.000,272,11026858,-795,0,1759146096,14936.898723939994,242.91506366999965,50590.29604368 2025-09-29,11:41:38.000,272,11026927,-795,0,1759146097,14935.079920240001,243.76800840000215,50590.07944296 2025-09-29,11:41:39.000,272,11026927,-795,0,1759146098,14933.624877279995,243.69751710000128,50589.93970056 2025-09-29,11:41:40.000,272,11026878,-795,0,1759146099,14932.49991351,243.78210666000086,50589.96066192 2025-09-29,11:41:41.000,272,11027003,-795,0,1759146100,14931.866700369988,243.71866448999936,50589.90476496 2025-09-29,11:41:42.000,272,11026999,-795,0,1759146101,14932.014899189999,243.3027658200008,50589.77200968 2025-09-29,11:41:43.000,272,11026819,-795,0,1759146102,14931.644402140002,242.76703193999856,50589.71611272 2025-09-29,11:41:44.000,272,11026868,-795,0,1759146103,14931.186333059995,242.6612949900009,50589.67419 2025-09-29,11:41:45.000,272,11026909,-795,0,1759146104,14931.11223364999,242.85867063000478,50589.639254400005 2025-09-29,11:41:46.000,272,11026916,-795,0,1759146105,14931.186333059995,243.6129275400017,50589.63226728001 2025-09-29,11:41:47.000,272,11027006,-795,0,1759146106,14930.593537779998,244.26144750000094,50589.46457640001 2025-09-29,11:41:48.000,272,11026889,-795,0,1759146107,14930.822572319994,244.40947923000203,50589.61130592001 2025-09-29,11:41:49.000,272,11026865,-795,0,1759146108,14930.964034829994,245.08619570999872,50589.26194992 2025-09-29,11:41:50.000,272,11026850,-795,0,1759146109,14930.714791359998,244.78308312000445,50589.15015600001 2025-09-29,11:41:51.000,272,11026898,-795,0,1759146110,14930.660900879993,245.05095006000192,50588.91259392001 2025-09-29,11:41:52.000,272,11026980,-795,0,1759146111,14930.364503240002,245.54438916000072,50588.81477424001 2025-09-29,11:41:53.000,272,11026869,-795,0,1759146112,14929.805389509995,245.48799611999857,50588.64009624 2025-09-29,11:41:54.000,272,11026936,-795,0,1759146113,14930.425130030002,246.03077913000016,50588.49336672 2025-09-29,11:41:55.000,272,11026858,-795,0,1759146114,14931.044870549995,246.83437994999986,50588.50035384 2025-09-29,11:41:56.000,272,11026842,-795,0,1759146115,14930.708055049989,246.42553041000065,50588.36061144001 2025-09-29,11:41:57.000,272,11026850,-795,0,1759146116,14930.607010399988,245.2342274399998,50588.150997840006 2025-09-29,11:41:58.000,272,11026788,-795,0,1759146117,14930.694582429998,244.4517740099982,50588.23484328 2025-09-29,11:41:59.000,272,11026850,-795,0,1759146118,14930.573328849998,244.3319388000018,50588.367598560006 2025-09-29,11:42:00.000,272,11026896,-795,0,1759146119,14929.825598439995,243.6129275400017,50588.54926368 2025-09-29,11:42:01.000,272,11026940,-795,0,1759146120,14929.333847809998,243.27456930000335,50588.61913488 2025-09-29,11:42:02.000,272,11026967,-795,0,1759146121,14928.296456069998,243.63407492999977,50588.584199280005 2025-09-29,11:42:03.000,272,11026964,-795,0,1759146122,14927.609352449996,243.80325404999894,50588.50734096001 2025-09-29,11:42:04.000,272,11026894,-795,0,1759146123,14927.690188169996,244.28259488999902,50588.64708336001 2025-09-29,11:42:05.000,272,11026932,-795,0,1759146124,14927.198437539999,244.59980573999928,50588.702980320006 2025-09-29,11:42:06.000,272,11026903,-795,0,1759146125,14926.524806540001,244.0570227299977,50588.870671200006 2025-09-29,11:42:07.000,272,11026843,-795,0,1759146126,14926.23514520999,244.07817012000305,50588.92656816 2025-09-29,11:42:08.000,272,11027040,-795,0,1759146127,14925.480678489992,244.55046183000377,50589.06631056 2025-09-29,11:42:09.000,272,11026874,-795,0,1759146128,14924.867674279994,245.09324483999808,50589.10124616 2025-09-29,11:42:10.000,272,11026917,-795,0,1759146129,14923.911118259995,245.09324483999808,50589.26893704 2025-09-29,11:42:11.000,272,11026832,-795,0,1759146130,14923.506939659994,244.16275968000264,50589.471563520005 2025-09-29,11:42:12.000,272,11026879,-755,0,1759146131,14923.68208372,243.0208006200046,50589.6043188 2025-09-29,11:42:13.000,272,11026810,-795,0,1759146132,14924.672321289989,242.09736459000123,50589.83489376 2025-09-29,11:42:14.000,272,11026943,-795,0,1759146133,14925.655822549998,241.57572896999773,50589.91175208 2025-09-29,11:42:15.000,272,11026850,-795,0,1759146134,14926.740368459992,241.53343419000157,50589.96764904001 2025-09-29,11:42:16.000,272,11026893,-795,0,1759146135,14927.845123300001,241.30786203000025,50589.7440612 2025-09-29,11:42:17.000,272,11026809,-795,0,1759146136,14928.767997769995,240.61704729000485,50589.68117712001 2025-09-29,11:42:18.000,272,11026938,-795,0,1759146137,14929.306902570002,240.49016295000183,50589.50649912 2025-09-29,11:42:19.000,272,11026864,-795,0,1759146138,14930.256722279992,240.25754166000115,50589.47855064 2025-09-29,11:42:20.000,272,11026923,-795,0,1759146139,14931.334531879991,241.2021250800026,50589.09425904 2025-09-29,11:42:21.000,272,11027002,-795,0,1759146140,14932.52012244,242.1044137200006,50588.75887728 2025-09-29,11:42:22.000,272,11027002,-795,0,1759146141,14933.146599269989,242.80227759000263,50588.45843112001 2025-09-29,11:42:23.000,272,11026842,-795,0,1759146142,14933.187017129989,243.04194801000267,50588.07413952001 2025-09-29,11:42:24.000,272,11026882,-795,0,1759146143,14933.53730525,243.14063583000097,50587.83657744001 2025-09-29,11:42:25.000,272,11026845,-795,0,1759146144,14934.069473739997,243.66227145000448,50587.45228584001 2025-09-29,11:42:26.000,272,11027018,-795,0,1759146145,14934.55448806,243.58473102000426,50587.22171088 2025-09-29,11:42:27.000,272,11026963,-795,0,1759146146,14934.951930349991,243.85259796000173,50587.10292984 2025-09-29,11:42:28.000,272,11026839,-795,0,1759146147,14934.419761859994,243.5635836299989,50586.8444064 2025-09-29,11:42:29.000,272,11026769,-795,0,1759146148,14933.59793204,242.78113020000455,50586.641779920006 2025-09-29,11:42:30.000,272,11026964,-795,0,1759146149,14932.41907779,242.2171998000049,50586.522998880006 2025-09-29,11:42:31.000,272,11026885,-795,0,1759146150,14931.529884869997,241.84359591000248,50586.3203724 2025-09-29,11:42:32.000,272,11027057,-795,0,1759146151,14930.964034829994,241.93523460000142,50586.15966864001 2025-09-29,11:42:33.000,272,11026866,-795,0,1759146152,14930.687846119989,242.47096848000365,50585.87319672001 2025-09-29,11:42:34.000,272,11026872,-795,0,1759146153,14930.532910989998,242.33703501000127,50585.71948008 2025-09-29,11:42:35.000,272,11026975,-795,0,1759146154,14931.03139792999,242.7106389000037,50585.55877632001 2025-09-29,11:42:36.000,272,11026822,-795,0,1759146155,14931.718501549993,243.29571669000143,50585.446982400004 2025-09-29,11:42:37.000,272,11026778,-795,0,1759146156,14931.516412249992,243.01375148999796,50585.28627864 2025-09-29,11:42:38.000,272,11026788,-795,0,1759146157,14930.822572319994,242.5626071700026,50585.13954912 2025-09-29,11:42:39.000,272,11026970,-795,0,1759146158,14929.97379725999,242.22424893000425,50585.26531728 2025-09-29,11:42:40.000,272,11026882,-795,0,1759146159,14929.010504929996,241.561630709999,50585.132562000006 2025-09-29,11:42:41.000,272,11026938,-795,0,1759146160,14928.59959002,241.2021250800026,50585.14653624 2025-09-29,11:42:42.000,272,11026916,-795,0,1759146161,14927.845123300001,241.02589683000406,50585.30724 2025-09-29,11:42:43.000,272,11027022,-795,0,1759146162,14927.245591709994,241.14573204000044,50585.29326576001 2025-09-29,11:42:44.000,272,11026811,-795,0,1759146163,14927.29274587999,241.892939819998,50585.30724 2025-09-29,11:42:45.000,272,11026882,-795,0,1759146164,14927.548725659995,243.18997974000376,50585.25833016 2025-09-29,11:42:46.000,272,11026741,-795,0,1759146165,14927.346636359995,244.04997359999834,50585.181471840006 2025-09-29,11:42:47.000,272,11026840,-795,0,1759146166,14926.646060120001,244.17685794000136,50584.97884536 2025-09-29,11:42:48.000,272,11026937,-795,0,1759146167,14925.878120779998,243.85259796000173,50584.964871120006 2025-09-29,11:42:49.000,272,11026778,-795,0,1759146168,14925.379633839992,243.61997667000105,50584.88801280001 2025-09-29,11:42:50.000,272,11026887,-795,0,1759146169,14924.301824239992,243.66227145000448,50585.03474232001 2025-09-29,11:42:51.000,272,11026975,-795,0,1759146170,14923.001716409992,243.94423665000068,50585.00679384001 2025-09-29,11:42:52.000,272,11026825,-795,0,1759146171,14921.768971680001,243.84554883000237,50584.98583248001 2025-09-29,11:42:53.000,272,11027004,-795,0,1759146172,14921.553409759996,244.04997359999834,50584.90897416 2025-09-29,11:42:54.000,272,11026851,-795,0,1759146173,14921.45910141999,244.6773461699995,50584.90198704 2025-09-29,11:42:55.000,272,11026867,-795,0,1759146174,14921.782444299992,244.6421005200027,50584.7133348 2025-09-29,11:42:56.000,272,11026798,-795,0,1759146175,14922.280931239999,244.70554269000422,50584.51769544 2025-09-29,11:42:57.000,272,11026910,-795,0,1759146176,14922.76594556,245.05799919000128,50584.31506896001 2025-09-29,11:42:58.000,272,11026767,-795,0,1759146177,14921.984533599993,246.03077913000016,50583.986674320004 2025-09-29,11:42:59.000,272,11026995,-795,0,1759146178,14920.32740134,246.44667779999872,50583.84693192 2025-09-29,11:43:00.000,272,11026954,-795,0,1759146179,14919.458417349997,246.21405650999804,50583.84693192 2025-09-29,11:43:01.000,272,11026790,-795,0,1759146180,14919.202437569991,246.51011997000023,50583.65827968 2025-09-29,11:43:02.000,272,11026937,-795,0,1759146181,14918.400816679998,246.06602478000423,50583.53251152 2025-09-29,11:43:03.000,272,11026870,-795,0,1759146182,14917.525096379999,245.85455088000163,50583.32289792 2025-09-29,11:43:04.000,272,11026882,-795,0,1759146183,14915.733237920002,244.91701658999955,50583.11328432001 2025-09-29,11:43:05.000,272,11026946,-795,0,1759146184,14914.945089649998,243.90899100000388,50583.13424568 2025-09-29,11:43:06.000,272,11026849,-795,0,1759146185,14914.561119979997,244.21210358999815,50583.09232296001 2025-09-29,11:43:07.000,272,11026856,-795,0,1759146186,14913.516991930002,244.19095620000007,50582.91065784 2025-09-29,11:43:08.000,272,11026910,-795,0,1759146187,14913.301430009997,243.6270258000004,50582.763928320004 2025-09-29,11:43:09.000,272,11026951,-795,0,1759146188,14913.786444329999,243.65522231999785,50582.54034048001 2025-09-29,11:43:10.000,272,11026840,-795,0,1759146189,14913.746026469998,243.8737453499998,50582.36566248 2025-09-29,11:43:11.000,272,11026867,-795,0,1759146190,14913.449628829992,243.94423665000068,50581.995345120005 2025-09-29,11:43:12.000,272,11026839,-795,0,1759146191,14912.98482343999,243.80325404999894,50581.76477016 2025-09-29,11:43:13.000,272,11026787,-795,0,1759146192,14912.304456129998,243.58473102000426,50581.4293884 2025-09-29,11:43:14.000,272,11026848,-795,0,1759146193,14910.36439884999,243.08424278999883,50581.33156872 2025-09-29,11:43:15.000,272,11026929,-795,0,1759146194,14908.02689927999,242.30883849000384,50581.219774799996 2025-09-29,11:43:16.000,272,11027077,-795,0,1759146195,14906.82783609999,241.56867983999837,50581.219774799996 2025-09-29,11:43:17.000,272,11026928,-795,0,1759146196,14906.261986060003,241.5122868000035,50581.17086496 2025-09-29,11:43:18.000,272,11026968,-795,0,1759146197,14906.322612849988,241.4629428900007,50581.08003240001 2025-09-29,11:43:19.000,272,11026814,-795,0,1759146198,14905.904961629996,241.0047494399987,50580.96125136001 2025-09-29,11:43:20.000,272,11026877,-795,0,1759146199,14905.66919077999,240.39147513000353,50580.8354832 2025-09-29,11:43:21.000,272,11027010,-795,0,1759146200,14905.723081259996,240.91311074999976,50580.69574080001 2025-09-29,11:43:22.000,272,11026822,-795,0,1759146201,14905.55467351,242.22424893000425,50580.2765136 2025-09-29,11:43:23.000,272,11026901,-795,0,1759146202,14904.604853799996,243.1829306100044,50580.080874240004 2025-09-29,11:43:24.000,272,11026935,-795,0,1759146203,14902.94772153999,243.60587841000233,50580.0669 2025-09-29,11:43:25.000,272,11026875,-795,0,1759146204,14901.297325589992,243.34506060000422,50580.08786136 2025-09-29,11:43:26.000,272,11026867,-795,0,1759146205,14900.77862972,243.09834105000482,50580.14375832001 2025-09-29,11:43:27.000,272,11026886,-795,0,1759146206,14900.441814219994,242.73178629000176,50580.17170680001 2025-09-29,11:43:28.000,272,11026917,-795,0,1759146207,14899.936590969992,243.08424278999883,50580.01799016 2025-09-29,11:43:29.000,272,11026783,-755,0,1759146208,14899.606511779995,243.35915886000294,50579.82933792 2025-09-29,11:43:30.000,272,11026966,-795,0,1759146209,14899.242751039994,243.1829306100044,50579.83632504001 2025-09-29,11:43:31.000,272,11026793,-795,0,1759146210,14898.710582549997,242.53441064999788,50579.6826084 2025-09-29,11:43:32.000,272,11026881,-795,0,1759146211,14898.528702179996,243.1688323499984,50579.77344096 2025-09-29,11:43:33.000,272,11026867,-795,0,1759146212,14898.35355811999,244.1839070700007,50579.57081448001 2025-09-29,11:43:34.000,272,11026915,-795,0,1759146213,14898.508493249996,243.9865314300041,50579.4380592 2025-09-29,11:43:35.000,272,11026864,-795,0,1759146214,14898.063896789994,242.94326019000437,50579.20049712 2025-09-29,11:43:36.000,272,11026947,-795,0,1759146215,14896.965878259994,241.88589068999863,50579.1236388 2025-09-29,11:43:37.000,272,11026944,-795,0,1759146216,14895.86112342,240.86376684000425,50579.17254864 2025-09-29,11:43:38.000,272,11026853,-795,0,1759146217,14894.951721569996,240.39147513000353,50579.08171608 2025-09-29,11:43:39.000,272,11026930,-795,0,1759146218,14894.57448820999,239.42574432000401,50579.2284456 2025-09-29,11:43:40.000,272,11026842,-795,0,1759146219,14894.5003888,238.73492958000134,50579.144600160005 2025-09-29,11:43:41.000,272,11026872,-795,0,1759146220,14895.463681129993,237.8185426800046,50579.08171608 2025-09-29,11:43:42.000,272,11026861,-795,0,1759146221,14896.177729989991,238.31903091000277,50578.72537296 2025-09-29,11:43:43.000,272,11026868,-795,0,1759146222,14896.224884160001,238.22739222000382,50578.39697832001 2025-09-29,11:43:44.000,272,11026920,-795,0,1759146223,14895.665770429994,238.14280266000424,50578.03364808001 2025-09-29,11:43:45.000,272,11026950,-795,0,1759146224,14895.409790649988,238.05821310000465,50577.61442088 2025-09-29,11:43:46.000,272,11026890,-795,0,1759146225,14895.83417817999,237.8396900700027,50577.35589744 2025-09-29,11:43:47.000,272,11026801,-795,0,1759146226,14896.130575819996,238.35427655999956,50576.99955432 2025-09-29,11:43:48.000,272,11027018,-795,0,1759146227,14894.53407034999,239.46803910000017,50576.6432112 2025-09-29,11:43:49.000,272,11026892,-795,0,1759146228,14892.681585099992,239.72885690999829,50576.16109992 2025-09-29,11:43:50.000,272,11026946,-795,0,1759146229,14890.970562359995,239.75000430000364,50576.03533176 2025-09-29,11:43:51.000,272,11026899,-795,0,1759146230,14890.216095639997,239.84869212000194,50575.93751208 2025-09-29,11:43:52.000,272,11026960,-795,0,1759146231,14889.333639029988,239.39049866999994,50575.860653760006 2025-09-29,11:43:53.000,272,11026843,-795,0,1759146232,14889.286484859993,240.4972120800012,50575.65104016 2025-09-29,11:43:54.000,272,11026909,-795,0,1759146233,14888.289510979994,241.49818854000478,50575.15495464 2025-09-29,11:43:55.000,272,11027030,-795,0,1759146234,14886.767104919993,240.6945877199978,50574.70079184 2025-09-29,11:43:56.000,272,11026892,-795,0,1759146235,14885.817285209989,240.06016602000454,50574.48419112 2025-09-29,11:43:57.000,272,11026995,-795,0,1759146236,14886.012638199994,239.39049866999994,50574.47021688001 2025-09-29,11:43:58.000,272,11026943,-795,0,1759146237,14886.699741819997,240.02492037000047,50574.30252600001 2025-09-29,11:43:59.000,272,11026898,-795,0,1759146238,14887.871859760002,240.4126225200016,50573.90426016 2025-09-29,11:44:00.000,272,11026931,-795,0,1759146239,14889.050714010002,241.15983029999916,50573.50599432001 2025-09-29,11:44:01.000,272,11026957,-795,0,1759146240,14889.912961689995,242.99260409999988,50572.99593456 2025-09-29,11:44:02.000,272,11026835,-795,0,1759146241,14890.431657560002,244.96636050000234,50572.23433848 2025-09-29,11:44:03.000,272,11026917,-795,0,1759146242,14888.74758006,245.86864914000034,50571.67536888 2025-09-29,11:44:04.000,272,11027004,-795,0,1759146243,14886.713214440002,244.95226224000362,50571.507678 2025-09-29,11:44:05.000,272,11026871,-795,0,1759146244,14886.05979236999,244.13456315999792,50571.46575528 2025-09-29,11:44:06.000,272,11027017,-795,0,1759146245,14886.470707280001,243.9724331699981,50571.444793919996 2025-09-29,11:44:07.000,272,11026885,-795,0,1759146246,14886.686269199992,244.21210358999815,50571.45876816 2025-09-29,11:44:08.000,272,11026895,-795,0,1759146247,14887.231910309994,244.63505139000335,50571.20723184001 2025-09-29,11:44:09.000,272,11026962,-795,0,1759146248,14887.13760196999,245.5796348100048,50570.94870840001 2025-09-29,11:44:10.000,272,11026891,-795,0,1759146249,14886.639115029997,245.14258875000087,50570.68319784001 2025-09-29,11:44:11.000,272,11026859,-795,0,1759146250,14887.144338279999,245.0368518000032,50570.67621072 2025-09-29,11:44:12.000,272,11026777,-795,0,1759146251,14887.34642758,245.21308005000174,50570.5993524 2025-09-29,11:44:13.000,272,11026911,-795,0,1759146252,14887.070238869994,244.50816705000034,50570.57140392 2025-09-29,11:44:14.000,272,11027019,-795,0,1759146253,14887.642825219991,244.71964095000294,50570.57140392 2025-09-29,11:44:15.000,272,11026930,-795,0,1759146254,14887.27906447999,245.27652222000324,50570.38275168 2025-09-29,11:44:16.000,272,11026909,-795,0,1759146255,14887.38010912999,245.74881393000396,50570.34082896 2025-09-29,11:44:17.000,272,11027007,-795,0,1759146256,14886.881622189998,247.1022468900046,50570.2150608 2025-09-29,11:44:18.000,272,11026960,-795,0,1759146257,14885.743185799998,247.37716296000144,50570.04736992 2025-09-29,11:44:19.000,272,11026812,-795,0,1759146258,14884.955037529995,246.52421822999895,50569.991472960006 2025-09-29,11:44:20.000,272,11027024,-795,0,1759146259,14883.85028269,245.6148804600016,50570.138202480004 2025-09-29,11:44:21.000,272,11026881,-795,0,1759146260,14882.071896849993,244.16275968000264,50570.50153272 2025-09-29,11:44:22.000,272,11026970,-795,0,1759146261,14881.12207713999,242.19605240999954,50570.85088872001 2025-09-29,11:44:23.000,272,11026971,-795,0,1759146262,14881.45215633,241.23737072999938,50571.23518032001 2025-09-29,11:44:24.000,272,11026859,-795,0,1759146263,14882.34808556,240.76507901999867,50571.52165224001 2025-09-29,11:44:25.000,272,11026956,-795,0,1759146264,14883.944591029991,240.4760646900031,50571.51466512 2025-09-29,11:44:26.000,272,11026915,-795,0,1759146265,14885.925066169999,240.60294902999885,50571.37492272001 2025-09-29,11:44:27.000,272,11026981,-795,0,1759146266,14886.719950749997,240.51835946999927,50571.13037352 2025-09-29,11:44:28.000,272,11026872,-795,0,1759146267,14887.58893474,240.17295210000157,50571.01159248 2025-09-29,11:44:29.000,272,11026861,-795,0,1759146268,14888.882306259991,240.21524687999772,50570.87185008001 2025-09-29,11:44:30.000,272,11026980,-795,0,1759146269,14889.340375339998,240.29278730999795,50570.83691448 2025-09-29,11:44:31.000,272,11026788,-795,0,1759146270,14889.79844441999,239.83459386000322,50570.7390948 2025-09-29,11:44:32.000,272,11026794,-795,0,1759146271,14890.869517709994,239.0168947800048,50570.89281144 2025-09-29,11:44:33.000,272,11027020,-795,0,1759146272,14891.886700519994,238.43886611999915,50570.99063112001 2025-09-29,11:44:34.000,272,11026822,-795,0,1759146273,14892.46602318,238.1639500500023,50570.89281144 2025-09-29,11:44:35.000,272,11026921,-795,0,1759146274,14892.863465469993,237.7269039899984,50570.88582432 2025-09-29,11:44:36.000,272,11026825,-795,0,1759146275,14893.159863109999,237.14182620000065,50570.68319784001 2025-09-29,11:44:37.000,272,11026963,-795,0,1759146276,14893.045345839993,236.66953448999993,50570.662236480006 2025-09-29,11:44:38.000,272,11026740,-795,0,1759146277,14893.072291079989,235.83068802000344,50570.86486296 2025-09-29,11:44:39.000,272,11026915,-795,0,1759146278,14893.64487743,235.7531475900032,50570.96966976001 2025-09-29,11:44:40.000,272,11026919,-795,0,1759146279,14895.153810869997,235.60511586000212,50571.214218960005 2025-09-29,11:44:41.000,272,11026926,-795,0,1759146280,14895.787024009995,235.54872281999997,50571.07447656 2025-09-29,11:44:42.000,272,11026830,-795,0,1759146281,14895.968904379995,235.3795437000008,50571.0535152 2025-09-29,11:44:43.000,272,11026832,-795,0,1759146282,14895.180756109992,236.2324884300033,50570.760056160005 2025-09-29,11:44:44.000,272,11026983,-795,0,1759146283,14893.47646967999,236.78232057000423,50570.64826224 2025-09-29,11:44:45.000,272,11026965,-795,0,1759146284,14891.913645759989,236.19724277999921,50570.67621072 2025-09-29,11:44:46.000,272,11026874,-795,0,1759146285,14891.368004650001,235.52052630000253,50570.927747040005 2025-09-29,11:44:47.000,272,11026882,-795,0,1759146286,14892.007954099994,235.28790501000185,50571.06050232 2025-09-29,11:44:48.000,272,11026967,-795,0,1759146287,14892.391923769996,235.51347717000317,50571.13037352 2025-09-29,11:44:49.000,272,11026841,-795,0,1759146288,14891.99448147999,235.330199789998,50571.13037352 2025-09-29,11:44:50.000,272,11026999,-795,0,1759146289,14891.947327309994,234.89315373000136,50571.17928336 2025-09-29,11:44:51.000,272,11026964,-795,0,1759146290,14891.273696309996,234.75922025999898,50571.20723184001 2025-09-29,11:44:52.000,272,11026859,-795,0,1759146291,14890.660692099998,233.75824380000267,50571.2281932 2025-09-29,11:44:53.000,272,11026857,-795,0,1759146292,14890.202623019992,234.00496335000207,50571.22120608 2025-09-29,11:44:54.000,272,11026944,-795,0,1759146293,14889.771499179995,234.2939776800049,50571.2980644 2025-09-29,11:44:55.000,272,11026782,-795,0,1759146294,14889.65698190999,233.57496642000478,50571.263128800005 2025-09-29,11:44:56.000,272,11026848,-795,0,1759146295,14889.010296150002,232.4753021400029,50571.2281932 2025-09-29,11:44:57.000,272,11027029,-795,0,1759146296,14888.61959016999,230.9667883200018,50571.24216744 2025-09-29,11:44:58.000,272,11026815,-795,0,1759146297,14888.74084374999,229.76138709000224,50571.2980644 2025-09-29,11:44:59.000,272,11026903,-795,0,1759146298,14889.609827739994,228.6899193299978,50571.25614168001 2025-09-29,11:45:00.000,272,11026949,-795,0,1759146299,14890.391239700002,228.05549763000454,50571.1932576 2025-09-29,11:45:01.000,272,11026959,-795,0,1759146300,14890.88299033,227.8158272100045,50571.18627048001 2025-09-29,11:45:02.000,272,11026859,-795,0,1759146301,14891.14570642,227.87926937999873,50571.03255384 2025-09-29,11:45:03.000,272,11026911,-795,0,1759146302,14892.108998749994,227.3082898499997,50570.878837200005 2025-09-29,11:45:04.000,272,11026945,-795,0,1759146303,14894.298299499998,226.1945273099991,50570.711146320005 2025-09-29,11:45:05.000,272,11026824,-795,0,1759146304,14896.635799069998,226.53288555000472,50570.39672592001 2025-09-29,11:45:06.000,272,11026784,-795,0,1759146305,14897.679927119992,228.17533284000092,50570.103266879996 2025-09-29,11:45:07.000,272,11026847,-795,0,1759146306,14898.104314649994,230.015155770001,50569.78884648 2025-09-29,11:45:08.000,272,11026763,-795,0,1759146307,14897.673190809997,231.43908003000251,50569.28577384 2025-09-29,11:45:09.000,272,11026848,-795,0,1759146308,14897.147758629995,231.31924481999886,50569.153018560006 2025-09-29,11:45:10.000,272,11026949,-795,0,1759146309,14896.824415749994,230.99498483999923,50569.07616024001 2025-09-29,11:45:11.000,272,11026828,-795,0,1759146310,14896.95240563999,231.4602274200006,50569.12507008001 2025-09-29,11:45:12.000,272,11026950,-795,0,1759146311,14896.99955981,232.28497562999837,50569.20891552 2025-09-29,11:45:13.000,272,11027047,-795,0,1759146312,14896.87156991999,232.90529907000018,50569.07616024001 2025-09-29,11:45:14.000,272,11026936,-795,0,1759146313,14896.346137740002,232.8207095100006,50569.00628904001 2025-09-29,11:45:15.000,272,11027052,-795,0,1759146314,14896.164257370001,232.65153039000143,50568.9923148 2025-09-29,11:45:16.000,272,11027005,-795,0,1759146315,14896.588644899988,232.9475938500036,50568.95039208 2025-09-29,11:45:17.000,272,11026934,-795,0,1759146316,14895.95543175999,232.97579037000105,50568.97135344 2025-09-29,11:45:18.000,272,11026785,-795,0,1759146317,14895.578198399999,232.7220216900023,50568.9224436 2025-09-29,11:45:19.000,272,11026936,-795,0,1759146318,14895.059502529992,232.9193973299989,50568.97135344 2025-09-29,11:45:20.000,272,11026960,-795,0,1759146319,14894.224200089993,233.25070643999788,50568.84558528 2025-09-29,11:45:21.000,272,11026950,-795,0,1759146320,14893.41584288999,232.50349866000033,50568.985327680006 2025-09-29,11:45:22.000,272,11026858,-795,0,1759146321,14893.712240529996,231.79153652999958,50569.16000568 2025-09-29,11:45:23.000,272,11026804,-795,0,1759146322,14895.524307919994,231.69989784000063,50569.21590264 2025-09-29,11:45:24.000,272,11026809,-795,0,1759146323,14896.224884160001,232.15104216000327,50569.04122464 2025-09-29,11:45:25.000,272,11027002,-795,0,1759146324,14896.642535379993,232.10169825000048,50568.866546640005 2025-09-29,11:45:26.000,272,11026815,-795,0,1759146325,14896.413500839997,232.63038300000335,50568.61501032 2025-09-29,11:45:27.000,272,11026847,-795,0,1759146326,14895.85438710999,232.29907389000437,50568.65693304 2025-09-29,11:45:28.000,272,11026914,-795,0,1759146327,14895.510835299989,230.72711790000176,50568.76872696001 2025-09-29,11:45:29.000,272,11026855,-795,0,1759146328,14896.00258593,229.20450582000194,50568.89449512 2025-09-29,11:45:30.000,272,11026814,-795,0,1759146329,14897.15449493999,229.40188145999855,50569.02026328 2025-09-29,11:45:31.000,272,11026831,-795,0,1759146330,14896.797470509999,229.75433796000289,50568.88750800001 2025-09-29,11:45:32.000,272,11026840,-795,0,1759146331,14896.08342165,229.48647101999813,50568.84558528 2025-09-29,11:45:33.000,272,11026973,-795,0,1759146332,14895.71292459999,228.5912315099995,50568.88750800001 2025-09-29,11:45:34.000,272,11026893,-795,0,1759146333,14896.460655009992,227.26599507000356,50569.062186 2025-09-29,11:45:35.000,272,11026850,-795,0,1759146334,14897.632772949997,226.42009947000042,50569.201928400005 2025-09-29,11:45:36.000,272,11026856,-795,0,1759146335,14898.623010520001,225.85616907000076,50569.28577384 2025-09-29,11:45:37.000,272,11026938,-795,0,1759146336,14899.57956654,226.57518033000088,50569.236864 2025-09-29,11:45:38.000,272,11026932,-795,0,1759146337,14900.408132669989,226.9981281299988,50569.22987688 2025-09-29,11:45:39.000,272,11026861,-795,0,1759146338,14900.394660049998,227.49156723000488,50569.097121599996 2025-09-29,11:45:40.000,272,11026864,-795,0,1759146339,14900.293615399998,226.95583335000265,50569.06917312 2025-09-29,11:45:41.000,272,11026781,-795,0,1759146340,14900.987455329996,226.26501860999997,50569.10410872001 2025-09-29,11:45:42.000,272,11026973,-795,0,1759146341,14902.442498290002,226.72321206000197,50568.95039208 2025-09-29,11:45:43.000,272,11026892,-795,0,1759146342,14903.25085548999,228.48549456000183,50568.531164880005 2025-09-29,11:45:44.000,272,11026895,-795,0,1759146343,14903.062238809995,230.00810664000164,50568.21674448001 2025-09-29,11:45:45.000,272,11026994,-795,0,1759146344,14902.940985229994,230.86105137000413,50567.91629832 2025-09-29,11:45:46.000,272,11026933,-795,0,1759146345,14902.482916150002,231.46727654999995,50567.55296808 2025-09-29,11:45:47.000,272,11026855,-795,0,1759146346,14901.492678579998,232.70792343000358,50567.48309688 2025-09-29,11:45:48.000,272,11026921,-795,0,1759146347,14900.360978499994,233.2295590499998,50567.39925144001 2025-09-29,11:45:49.000,272,11026897,-795,0,1759146348,14899.855755249991,232.8207095100006,50567.54598096001 2025-09-29,11:45:50.000,272,11026963,-795,0,1759146349,14899.55262129999,232.02415782000026,50567.63681352001 2025-09-29,11:45:51.000,272,11026977,-795,0,1759146350,14898.589328969996,231.05137788000138,50567.7695688 2025-09-29,11:45:52.000,272,11026905,-795,0,1759146351,14898.42092122,230.1772857600008,50567.98616952 2025-09-29,11:45:53.000,272,11026971,-795,0,1759146352,14898.17841406,229.67679753000266,50568.13289904 2025-09-29,11:45:54.000,272,11026892,-795,0,1759146353,14898.023478929994,229.25384973000473,50568.33552552001 2025-09-29,11:45:55.000,272,11026834,-795,0,1759146354,14898.205359299995,229.50056928000413,50568.39142248 2025-09-29,11:45:56.000,272,11027055,-795,0,1759146355,14899.054134359998,229.76138709000224,50568.314564160006 2025-09-29,11:45:57.000,272,11026947,-795,0,1759146356,14899.822073700001,229.79663273999904,50568.20975736 2025-09-29,11:45:58.000,272,11026843,-795,0,1759146357,14899.977008829992,230.39580879000277,50567.71367184001 2025-09-29,11:45:59.000,272,11026898,-795,0,1759146358,14900.051108239997,230.61433182000474,50567.43418704 2025-09-29,11:46:00.000,272,11026877,-795,0,1759146359,14900.57654042,231.19940961000248,50567.37829008001 2025-09-29,11:46:01.000,272,11026916,-795,0,1759146360,14901.640877399994,231.99596130000282,50567.21059920001 2025-09-29,11:46:02.000,272,11026963,-795,0,1759146361,14902.705214379988,233.80053857999883,50566.99399848001 2025-09-29,11:46:03.000,272,11026856,-795,0,1759146362,14902.792786409998,234.15299508000317,50566.79835912001 2025-09-29,11:46:04.000,272,11026878,-795,0,1759146363,14903.03529357,233.32119773999875,50566.50490008 2025-09-29,11:46:05.000,272,11026896,-795,0,1759146364,14903.304745969996,232.84185689999867,50566.36515768 2025-09-29,11:46:06.000,272,11026923,-795,0,1759146365,14903.917750179993,233.29300122000132,50566.21842816 2025-09-29,11:46:07.000,272,11026929,-795,0,1759146366,14903.803232910002,232.84890602999803,50566.07169864 2025-09-29,11:46:08.000,272,11026888,-795,0,1759146367,14904.31519247,231.55186610999954,50566.015801680005 2025-09-29,11:46:09.000,272,11026974,-795,0,1759146368,14906.235040819993,231.1782622200044,50565.848110800005 2025-09-29,11:46:10.000,272,11026981,-795,0,1759146369,14908.00669034999,232.32022128000244,50565.631510080006 2025-09-29,11:46:11.000,272,11026958,-795,0,1759146370,14908.868938029998,233.40578729999834,50565.17036016001 2025-09-29,11:46:12.000,272,11027011,-795,0,1759146371,14909.40784282999,233.5397207700007,50565.044592 2025-09-29,11:46:13.000,272,11026879,-795,0,1759146372,14910.256617889994,233.45513121000113,50564.91882384 2025-09-29,11:46:14.000,272,11026940,-795,0,1759146373,14911.112129259993,233.14496949000022,50564.61139056 2025-09-29,11:46:15.000,272,11026764,-795,0,1759146374,14912.351610299993,232.7854638600038,50564.5904292 2025-09-29,11:46:16.000,272,11026936,-795,0,1759146375,14913.139758569996,232.8207095100006,50564.42273832 2025-09-29,11:46:17.000,272,11026827,-795,0,1759146376,14912.94440557999,233.63135945999966,50564.18517624 2025-09-29,11:46:18.000,272,11027015,-795,0,1759146377,14911.8127055,233.46922946999985,50564.08036944 2025-09-29,11:46:19.000,272,11026931,-795,0,1759146378,14910.728159589991,232.3625160599986,50564.052420960004 2025-09-29,11:46:20.000,272,11026912,-795,0,1759146379,14910.57322446,231.35449047000293,50563.98254976 2025-09-29,11:46:21.000,272,11026889,-795,0,1759146380,14911.341163799989,231.0654761400001,50564.09434368001 2025-09-29,11:46:22.000,272,11026959,-795,0,1759146381,14912.317928750002,231.8690769599998,50563.9615884 2025-09-29,11:46:23.000,272,11026939,-795,0,1759146382,14912.560435909989,232.76431646999845,50563.717039200004 2025-09-29,11:46:24.000,272,11026926,-795,0,1759146383,14911.900277529996,232.84890602999803,50563.61223240001 2025-09-29,11:46:25.000,272,11026955,-755,0,1759146384,14910.52607028999,231.75629088000278,50563.5772968 2025-09-29,11:46:26.000,272,11026878,-795,0,1759146385,14909.18554459999,230.25482619000104,50563.79389752 2025-09-29,11:46:27.000,272,11026911,-795,0,1759146386,14908.03363559,228.54188760000397,50564.23408608001 2025-09-29,11:46:28.000,272,11026800,-795,0,1759146387,14908.1750981,228.72516498000186,50564.28299592001 2025-09-29,11:46:29.000,272,11026938,-795,0,1759146388,14908.599485630002,231.08662352999818,50564.32491864 2025-09-29,11:46:30.000,272,11026947,-795,0,1759146389,14907.88543676999,232.8841516800021,50564.06639520001 2025-09-29,11:46:31.000,272,11026870,-795,0,1759146390,14906.93561706,232.8700534200034,50563.94062704 2025-09-29,11:46:32.000,272,11026927,-795,0,1759146391,14906.524702149989,232.0664526000037,50564.101330800004 2025-09-29,11:46:33.000,272,11027031,-795,0,1759146392,14907.002980159996,231.3403922100042,50564.269021680004 2025-09-29,11:46:34.000,272,11027082,-795,0,1759146393,14907.656402229994,232.24268085000222,50564.09434368001 2025-09-29,11:46:35.000,272,11026888,-795,0,1759146394,14908.612958249993,233.8710298799997,50563.87075584 2025-09-29,11:46:36.000,272,11026990,-795,0,1759146395,14908.902619579989,235.07643110999925,50563.59127104001 2025-09-29,11:46:37.000,272,11026882,-795,0,1759146396,14908.875674339994,235.14692241000012,50563.20697944001 2025-09-29,11:46:38.000,272,11026848,-795,0,1759146397,14908.080789759995,234.85790808000456,50562.93448176 2025-09-29,11:46:39.000,272,11026961,-795,0,1759146398,14907.743974259989,234.12479855999845,50562.76679088 2025-09-29,11:46:40.000,272,11026861,-795,0,1759146399,14906.58532893999,233.55381902999943,50562.68993256 2025-09-29,11:46:41.000,272,11026772,-795,0,1759146400,14905.231330629998,232.51759691999905,50562.76679088 2025-09-29,11:46:42.000,272,11026894,-795,0,1759146401,14904.14678471999,231.31924481999886,50563.067237040006 2025-09-29,11:46:43.000,272,11026708,-795,0,1759146402,14903.681979330002,230.6072826899981,50563.451528640006 2025-09-29,11:46:44.000,272,11027002,-795,0,1759146403,14903.392317999991,231.29809743000078,50563.59127104001 2025-09-29,11:46:45.000,272,11026895,-795,0,1759146404,14902.786050099989,232.3272704100018,50563.54236120001 2025-09-29,11:46:46.000,272,11026976,-795,0,1759146405,14902.691741759998,232.24268085000222,50563.35370896001 2025-09-29,11:46:47.000,272,11026850,-795,0,1759146406,14902.880358439994,231.63645566999912,50563.29082488 2025-09-29,11:46:48.000,272,11026883,-795,0,1759146407,14902.98813939999,230.92449353999837,50563.297812 2025-09-29,11:46:49.000,272,11026738,-795,0,1759146408,14903.19696501,231.0302304900033,50563.33973472 2025-09-29,11:46:50.000,272,11026939,-795,0,1759146409,14903.655034089992,232.03825607999897,50563.20697944001 2025-09-29,11:46:51.000,272,11027020,-795,0,1759146410,14904.854097269992,232.9687412400017,50563.01832720001 2025-09-29,11:46:52.000,272,11026956,-795,0,1759146411,14905.581618749995,235.67560716000298,50562.65499696001 2025-09-29,11:46:53.000,272,11026780,-795,0,1759146412,14905.015768709993,238.1991956999991,50562.17288568 2025-09-29,11:46:54.000,272,11026986,-795,0,1759146413,14904.079421619994,237.28985793000174,50562.110001600005 2025-09-29,11:46:55.000,272,11026840,-795,0,1759146414,14902.543542940002,235.18921719000355,50562.040130400004 2025-09-29,11:46:56.000,272,11026864,-795,0,1759146415,14902.193254819991,234.41381289000128,50562.1449372 2025-09-29,11:46:57.000,272,11026953,-795,0,1759146416,14902.294299469992,236.17609539000114,50562.03314328001 2025-09-29,11:46:58.000,272,11026827,-795,0,1759146417,14901.324270830002,236.3946184200031,50562.06807888 2025-09-29,11:46:59.000,272,11026918,-795,0,1759146418,14900.89314698999,235.28790501000185,50561.991220560005 2025-09-29,11:47:00.000,272,11026936,-795,0,1759146419,14901.236698799992,234.48430419000215,50561.90737512 2025-09-29,11:47:01.000,272,11026956,-795,0,1759146420,14901.99790183,234.27283028999955,50561.88641376001 2025-09-29,11:47:02.000,272,11026902,-795,0,1759146421,14903.00834832999,234.00496335000207,50561.54404488 2025-09-29,11:47:03.000,272,11026921,-795,0,1759146422,14905.278484799994,236.01396540000133,50561.201676000004 2025-09-29,11:47:04.000,272,11026872,-795,0,1759146423,14906.457339049994,237.57182312999794,50560.84533288 2025-09-29,11:47:05.000,272,11026971,-795,0,1759146424,14906.363030709988,237.74100225000439,50560.35623448001 2025-09-29,11:47:06.000,272,11026948,-795,0,1759146425,14905.60856398999,237.91723050000292,50560.097711040005 2025-09-29,11:47:07.000,272,11026979,-795,0,1759146426,14905.325638969989,238.26263787000062,50560.00687848 2025-09-29,11:47:08.000,272,11026935,-795,0,1759146427,14905.520991959995,238.81951914000092,50559.9090588 2025-09-29,11:47:09.000,272,11026906,-795,0,1759146428,14905.864543769996,240.41967165000096,50559.65053536 2025-09-29,11:47:10.000,272,11026905,-795,0,1759146429,14905.72981756999,240.91311074999976,50559.51778008001 2025-09-29,11:47:11.000,272,11026795,-795,0,1759146430,14904.928196679997,239.98262559000432,50559.44790888001 2025-09-29,11:47:12.000,272,11026846,-795,0,1759146431,14903.830178149998,238.6573891500011,50559.378037680006 2025-09-29,11:47:13.000,272,11026914,-795,0,1759146432,14903.0555025,238.46706264000386,50559.68547096001 2025-09-29,11:47:14.000,272,11026977,-795,0,1759146433,14902.146100649996,238.72083132000262,50559.83220048001 2025-09-29,11:47:15.000,272,11026980,-795,0,1759146434,14902.05179230999,237.93132876000163,50559.90207168001 2025-09-29,11:47:16.000,272,11026792,-795,0,1759146435,14902.92751260999,236.97264708000148,50559.91604592 2025-09-29,11:47:17.000,272,11026947,-795,0,1759146436,14903.931222799998,236.90920490999997,50559.93700728 2025-09-29,11:47:18.000,272,11026847,-795,0,1759146437,14904.544227009996,236.66248536000057,50559.88809744 2025-09-29,11:47:19.000,272,11026956,-795,0,1759146438,14904.840624650002,235.42888761000358,50559.75534216001 2025-09-29,11:47:20.000,272,11026769,-795,0,1759146439,14905.682663399995,234.12479855999845,50559.85316184001 2025-09-29,11:47:21.000,272,11026931,-795,0,1759146440,14906.383239639988,233.88512813999841,50559.860148960004 2025-09-29,11:47:22.000,272,11027034,-795,0,1759146441,14906.309140229998,233.57496642000478,50559.72040656 2025-09-29,11:47:23.000,272,11026958,-795,0,1759146442,14906.410184879998,232.83480776999932,50559.72040656 2025-09-29,11:47:24.000,272,11026897,-795,0,1759146443,14906.88846288999,231.84792957000172,50559.70643232001 2025-09-29,11:47:25.000,272,11026942,-795,0,1759146444,14907.858491529994,231.07252526999946,50559.3850248 2025-09-29,11:47:26.000,272,11026884,-795,0,1759146445,14908.552331459992,231.02318136000395,50559.22432104 2025-09-29,11:47:27.000,272,11026769,-795,0,1759146446,14909.07102733,231.39678524999908,50559.08457864001 2025-09-29,11:47:28.000,272,11026784,-795,0,1759146447,14909.118181499995,231.43908003000251,50558.84701656001 2025-09-29,11:47:29.000,272,11026827,-795,0,1759146448,14908.916092199994,230.9667883200018,50558.88195216 2025-09-29,11:47:30.000,272,11026924,-795,0,1759146449,14909.13165412,229.64860100999795,50559.07759152 2025-09-29,11:47:31.000,272,11026829,-795,0,1759146450,14909.47520593,228.2599224000005,50559.09855288 2025-09-29,11:47:32.000,272,11026866,-795,0,1759146451,14910.081473829989,227.21665116000077,50559.12650136 2025-09-29,11:47:33.000,272,11026921,-795,0,1759146452,14910.51259767,227.10386508000374,50559.18239832001 2025-09-29,11:47:34.000,272,11026864,-795,0,1759146453,14910.148836929999,226.7161629300026,50559.32912784001 2025-09-29,11:47:35.000,272,11026905,-795,0,1759146454,14909.798548810002,225.61649865000072,50559.44092176 2025-09-29,11:47:36.000,272,11026785,-795,0,1759146455,14908.841992789989,225.05961738000042,50559.629574 2025-09-29,11:47:37.000,272,11027109,-795,0,1759146456,14908.484968359997,225.51781083000242,50559.811239120005 2025-09-29,11:47:38.000,272,11027078,-795,0,1759146457,14908.417605260001,226.87124379000306,50559.74136792 2025-09-29,11:47:39.000,272,11026873,-795,0,1759146458,14908.289615369991,226.91353856999922,50559.6994452 2025-09-29,11:47:40.000,272,11026820,-795,0,1759146459,14908.20877964999,226.9840298700001,50559.713419440006 2025-09-29,11:47:41.000,272,11027018,-795,0,1759146460,14907.84501890999,227.08976681999775,50559.93700728 2025-09-29,11:47:42.000,272,11026945,-795,0,1759146461,14907.413895069993,226.5258364199981,50560.0138656 2025-09-29,11:47:43.000,272,11026936,-795,0,1759146462,14907.447576619998,226.32141165000212,50560.44706704 2025-09-29,11:47:44.000,272,11027006,-795,0,1759146463,14907.447576619998,225.9125621100029,50560.48898976 2025-09-29,11:47:45.000,272,11026855,-795,0,1759146464,14907.339795660002,225.5530564799992,50560.62873216 2025-09-29,11:47:46.000,272,11026860,-795,0,1759146465,14906.598801559994,224.59437479999906,50560.78943592001 2025-09-29,11:47:47.000,272,11026931,-795,0,1759146466,14905.75002649999,222.85323969000456,50561.31346992001 2025-09-29,11:47:48.000,272,11026932,-795,0,1759146467,14905.54793719999,221.00636762999784,50561.50910928001 2025-09-29,11:47:49.000,272,11026834,-795,0,1759146468,14907.104024809996,220.15342290000262,50561.64186456 2025-09-29,11:47:50.000,272,11026904,-795,0,1759146469,14909.18554459999,220.5834198299999,50561.6907744 2025-09-29,11:47:51.000,272,11026699,-795,0,1759146470,14910.829204239992,221.2248906599998,50561.63487744 2025-09-29,11:47:52.000,272,11026819,-795,0,1759146471,14912.149520999992,222.02144235000014,50561.42526384 2025-09-29,11:47:53.000,272,11026868,-795,0,1759146472,14912.84336092999,223.09995924000395,50561.3064828 2025-09-29,11:47:54.000,272,11027023,-795,0,1759146473,14912.856833549995,225.13010868000129,50561.2366116 2025-09-29,11:47:55.000,272,11026774,-795,0,1759146474,14912.614326389994,227.73828678000427,50560.94315256 2025-09-29,11:47:56.000,272,11026895,-795,0,1759146475,14911.617352509995,228.59828063999885,50560.90122984 2025-09-29,11:47:57.000,272,11026885,-795,0,1759146476,14910.755104830001,229.69089579000138,50560.82437152 2025-09-29,11:47:58.000,272,11026754,-795,0,1759146477,14910.054528589993,230.1984331499989,50560.866294240004 2025-09-29,11:47:59.000,272,11026845,-795,0,1759146478,14909.845702979997,230.43810356999893,50561.054946480006 2025-09-29,11:48:00.000,272,11026871,-795,0,1759146479,14910.38460777999,231.28399917000206,50561.15975328 2025-09-29,11:48:01.000,272,11026938,-795,0,1759146480,14910.647323869991,231.96071564999875,50561.166740399996 2025-09-29,11:48:02.000,272,11026810,-795,0,1759146481,14910.802258999996,231.74924175000342,50561.376354 2025-09-29,11:48:03.000,272,11026821,-795,0,1759146482,14910.768577449991,233.18726427000365,50561.18071464 2025-09-29,11:48:04.000,272,11026948,-795,0,1759146483,14909.933275009993,234.32217420000234,50561.0619336 2025-09-29,11:48:05.000,272,11026818,-795,0,1759146484,14909.744658329997,234.39971463000256,50560.9920624 2025-09-29,11:48:06.000,272,11026828,-795,0,1759146485,14909.919802389988,233.56791728999815,50561.02001088 2025-09-29,11:48:07.000,272,11026855,-795,0,1759146486,14910.775313760001,233.30005035000067,50561.15975328 2025-09-29,11:48:08.000,272,11026754,-795,0,1759146487,14911.920486459996,232.9828395000004,50561.1318048 2025-09-29,11:48:09.000,272,11026955,-795,0,1759146488,14913.05218654,232.77841473000444,50561.25058584 2025-09-29,11:48:10.000,272,11026991,-795,0,1759146489,14913.92117052999,233.02513428000384,50561.09686920001 2025-09-29,11:48:11.000,272,11026875,-795,0,1759146490,14914.25124972,232.3766143200046,50560.89424272 2025-09-29,11:48:12.000,272,11026960,-795,0,1759146491,14914.27145865,231.3615396000023,50560.91520408 2025-09-29,11:48:13.000,272,11026975,-795,0,1759146492,14914.985507509999,230.58613530000002,50560.97110104 2025-09-29,11:48:14.000,272,11026898,-795,0,1759146493,14916.885146929992,230.66367573000025,50560.87328136 2025-09-29,11:48:15.000,272,11026953,-795,0,1759146494,14919.700924509998,233.06037993000064,50560.59379656001 2025-09-29,11:48:16.000,272,11026870,-795,0,1759146495,14920.920196619998,234.8015150400024,50560.17456936 2025-09-29,11:48:17.000,272,11026794,-795,0,1759146496,14921.640981789991,234.87200634000328,50559.6994452 2025-09-29,11:48:18.000,272,11026899,-795,0,1759146497,14922.84678128,235.23856109999906,50559.55271568 2025-09-29,11:48:19.000,272,11026938,-795,0,1759146498,14924.81378379999,239.43984258000273,50559.042655920006 2025-09-29,11:48:20.000,272,11026910,-795,0,1759146499,14925.514360039997,243.10539018000418,50558.518621920004 2025-09-29,11:48:21.000,272,11026771,-795,0,1759146500,14925.507623730002,244.00062969000282,50558.302021200005 2025-09-29,11:48:22.000,272,11026794,-795,0,1759146501,14925.366161220001,243.13358670000162,50557.87580688 2025-09-29,11:48:23.000,272,11026906,-795,0,1759146502,14925.386370150001,241.60392549000244,50558.02952352001 2025-09-29,11:48:24.000,272,11026943,-795,0,1759146503,14924.887883209994,240.02492037000047,50558.26009848 2025-09-29,11:48:25.000,272,11026859,-795,0,1759146504,14924.079526009991,241.03999509000278,50558.44176360001 2025-09-29,11:48:26.000,272,11026869,-795,0,1759146505,14923.453049179989,242.13965937000467,50558.79810672001 2025-09-29,11:48:27.000,272,11027005,-795,0,1759146506,14922.7255277,241.97048024999822,50558.74919688001 2025-09-29,11:48:28.000,272,11026816,-795,0,1759146507,14921.701608579991,241.59687636000308,50558.923874880005 2025-09-29,11:48:29.000,272,11026879,-795,0,1759146508,14920.906723999993,240.70163685000443,50558.972784720005 2025-09-29,11:48:30.000,272,11026802,-795,0,1759146509,14919.896277499989,239.3482038900038,50559.19637256 2025-09-29,11:48:31.000,272,11026897,-795,0,1759146510,14919.411263180002,239.1155826000031,50559.545728560006 2025-09-29,11:48:32.000,272,11026914,-795,0,1759146511,14918.414289300003,238.88296131000243,50559.70643232001 2025-09-29,11:48:33.000,272,11027024,-795,0,1759146512,14916.898619549997,237.8396900700027,50559.86713608 2025-09-29,11:48:34.000,272,11026894,-795,0,1759146513,14915.874700430002,235.9011793200043,50560.2234792 2025-09-29,11:48:35.000,272,11026896,-795,0,1759146514,14915.46378551999,234.0825037800023,50560.62174504001 2025-09-29,11:48:36.000,272,11027022,-795,0,1759146515,14914.796890829988,233.39873816999898,50560.73353896 2025-09-29,11:48:37.000,272,11026988,-795,0,1759146516,14914.06263303999,233.68070337000245,50560.936165440005 2025-09-29,11:48:38.000,272,11026747,-795,0,1759146517,14913.321638939997,235.0693819799999,50560.985075280005 2025-09-29,11:48:39.000,272,11026875,-795,0,1759146518,14912.96461450999,235.47118238999974,50560.73353896 2025-09-29,11:48:40.000,272,11027013,-755,0,1759146519,14913.611300269993,236.43691319999925,50560.65668064 2025-09-29,11:48:41.000,272,11026925,-795,0,1759146520,14913.813389569994,237.6423144299988,50560.46104128 2025-09-29,11:48:42.000,272,11026940,-795,0,1759146521,14913.759499089989,238.3119817800034,50560.34924736 2025-09-29,11:48:43.000,272,11026869,-795,0,1759146522,14913.820125879989,239.25656520000484,50560.2234792 2025-09-29,11:48:44.000,272,11026856,-795,0,1759146523,14913.362056799997,239.78524995000043,50560.32129888 2025-09-29,11:48:45.000,272,11026903,-795,0,1759146524,14912.412237089993,239.22836868000013,50560.482002640005 2025-09-29,11:48:46.000,272,11027035,-795,0,1759146525,14911.64429774999,237.93132876000163,50560.831358639996 2025-09-29,11:48:47.000,272,11026953,-795,0,1759146526,14910.856149480001,235.10462763000396,50561.18770176 2025-09-29,11:48:48.000,272,11026939,-795,0,1759146527,14910.29029944,232.1792386800007,50561.46019944001 2025-09-29,11:48:49.000,272,11026789,-795,0,1759146528,14910.889831029992,231.61530828000105,50561.84449104001 2025-09-29,11:48:50.000,272,11026961,-795,0,1759146529,14912.169729929992,233.01103601999785,50561.85846528 2025-09-29,11:48:51.000,272,11026930,-795,0,1759146530,14914.12325982999,235.80249149999872,50561.69776152001 2025-09-29,11:48:52.000,272,11026940,-795,0,1759146531,14915.20106942999,238.2485396100019,50561.271547200005 2025-09-29,11:48:53.000,272,11026913,-795,0,1759146532,14915.618720649996,240.06016602000454,50561.01302376 2025-09-29,11:48:54.000,272,11026814,-795,0,1759146533,14914.897935479989,241.44179550000263,50560.817384400005 2025-09-29,11:48:55.000,272,11026854,-795,0,1759146534,14913.469837759993,242.3299858800019,50560.64270640001 2025-09-29,11:48:56.000,272,11026960,-795,0,1759146535,14912.257301960002,241.60392549000244,50560.88026848001 2025-09-29,11:48:57.000,272,11026827,-795,0,1759146536,14911.428735829999,241.16687942999852,50561.201676000004 2025-09-29,11:48:58.000,272,11026971,-795,0,1759146537,14911.597143579995,241.27261638000346,50561.42526384 2025-09-29,11:48:59.000,272,11026931,-795,0,1759146538,14911.54998941,241.58277810000436,50561.55103200001 2025-09-29,11:49:00.000,272,11026991,-795,0,1759146539,14911.617352509995,242.3158876200032,50561.66981304 2025-09-29,11:49:01.000,272,11026878,-795,0,1759146540,14910.930248889992,242.71768803000305,50561.63487744 2025-09-29,11:49:02.000,272,11026875,-795,0,1759146541,14910.65406018,242.35818239999935,50561.64885168001 2025-09-29,11:49:03.000,272,11026768,-795,0,1759146542,14910.815731620001,241.35015681000368,50561.725710000006 2025-09-29,11:49:04.000,272,11026774,-795,0,1759146543,14912.351610299993,242.6260493400041,50561.76763272001 2025-09-29,11:49:05.000,272,11026818,-795,0,1759146544,14913.92790684,245.45275047000177,50561.71872288001 2025-09-29,11:49:06.000,272,11026899,-795,0,1759146545,14914.810363449993,247.09519775999797,50561.704748640004 2025-09-29,11:49:07.000,272,11026916,-795,0,1759146546,14914.385975919991,247.60273512000276,50561.753658480004 2025-09-29,11:49:08.000,272,11026844,-795,0,1759146547,14913.564146099998,247.55339120999997,50561.872439520004 2025-09-29,11:49:09.000,272,11026885,-795,0,1759146548,14912.80294306999,246.0871721700023,50562.13096296001 2025-09-29,11:49:10.000,272,11026811,-795,0,1759146549,14912.634535319994,243.94423665000068,50562.26371824 2025-09-29,11:49:11.000,272,11026979,-795,0,1759146550,14913.274484770001,241.89998895000463,50562.51525456001 2025-09-29,11:49:12.000,272,11026863,-795,0,1759146551,14914.743000349998,241.37835333000112,50562.829674960005 2025-09-29,11:49:13.000,272,11026882,-795,0,1759146552,14916.38665999,243.22522539000056,50562.8087136 2025-09-29,11:49:14.000,272,11026872,-795,0,1759146553,14917.98990177,245.05095006000192,50562.613074240006 2025-09-29,11:49:15.000,272,11026869,-795,0,1759146554,14918.367135129993,245.55143829000008,50562.424422000004 2025-09-29,11:49:16.000,272,11026835,-795,0,1759146555,14918.90603993,245.52324177000264,50562.15192432001 2025-09-29,11:49:17.000,272,11026833,-795,0,1759146556,14919.06771137,245.1002939700047,50562.158911440005 2025-09-29,11:49:18.000,272,11026832,-795,0,1759146557,14918.85888575999,243.83145057000365,50561.991220560005 2025-09-29,11:49:19.000,272,11026981,-795,0,1759146558,14919.229382810001,243.02784975000395,50562.207821280004 2025-09-29,11:49:20.000,272,11026944,-795,0,1759146559,14919.781760229998,244.1063666400005,50562.1449372 2025-09-29,11:49:21.000,272,11026979,-795,0,1759146560,14920.3678192,245.96733695999865,50562.2148084 2025-09-29,11:49:22.000,272,11026845,-795,0,1759146561,14919.950167979994,247.60273512000276,50562.110001600005 2025-09-29,11:49:23.000,272,11026733,-795,0,1759146562,14918.515333949988,246.9542151600035,50562.03314328001 2025-09-29,11:49:24.000,272,11026777,-795,0,1759146563,14917.208489809993,245.43865221000306,50562.01218192001 2025-09-29,11:49:25.000,272,11026980,-795,0,1759146564,14917.235435049988,245.78405958000076,50562.24275688 2025-09-29,11:49:26.000,272,11026893,-795,0,1759146565,14916.58201297999,245.70651915000053,50562.34756368001 2025-09-29,11:49:27.000,272,11026950,-795,0,1759146566,14915.739974229997,243.94423665000068,50562.58512576001 2025-09-29,11:49:28.000,272,11026809,-795,0,1759146567,14915.42336765999,242.16080676000274,50562.60608712001 2025-09-29,11:49:29.000,272,11026922,-795,0,1759146568,14915.793864710002,241.68851505000202,50562.90653328 2025-09-29,11:49:30.000,272,11026971,-795,0,1759146569,14915.787128399992,241.27261638000346,50562.8087136 2025-09-29,11:49:31.000,272,11026809,-795,0,1759146570,14915.254959909995,241.13868291000108,50562.71788104 2025-09-29,11:49:32.000,272,11026917,-795,0,1759146571,14914.978771199989,241.65326939999795,50562.759803760004 2025-09-29,11:49:33.000,272,11026862,-795,0,1759146572,14915.679347439996,242.68244237999897,50562.592112880004 2025-09-29,11:49:34.000,272,11026844,-755,0,1759146573,14915.49073076,242.91506366999965,50562.46634472001 2025-09-29,11:49:35.000,272,11026841,-795,0,1759146574,14915.436840279996,242.47096848000365,50562.4593576 2025-09-29,11:49:36.000,272,11027017,-795,0,1759146575,14915.881436739997,242.48506674000237,50562.53621592001 2025-09-29,11:49:37.000,272,11026988,-795,0,1759146576,14915.22801467,243.1194884400029,50562.63403560001 2025-09-29,11:49:38.000,272,11026988,-795,0,1759146577,14913.362056799997,242.32293675000255,50562.75281664001 2025-09-29,11:49:39.000,272,11026815,-715,0,1759146578,14910.876358410002,238.61509436999768,50562.948456000006 2025-09-29,11:49:40.000,272,11026947,-795,0,1759146579,14909.07102733,235.92937584000174,50563.402618800006 2025-09-29,11:49:41.000,272,11026831,-795,0,1759146580,14908.774629689993,234.76626938999834,50563.835820240005 2025-09-29,11:49:42.000,272,11026958,-795,0,1759146581,14909.39437021,235.00593980999838,50563.884730080004 2025-09-29,11:49:43.000,272,11026815,-795,0,1759146582,14910.088210139998,235.12577502000204,50563.717039200004 2025-09-29,11:49:44.000,272,11026844,-795,0,1759146583,14911.475889999994,236.7400257900008,50563.5074256 2025-09-29,11:49:45.000,272,11026911,-795,0,1759146584,14911.556725719995,239.18607390000398,50563.213966560004 2025-09-29,11:49:46.000,272,11027018,-795,0,1759146585,14910.58669707999,241.3360585499977,50563.0532628 2025-09-29,11:49:47.000,272,11026968,-795,0,1759146586,14909.987165489998,241.0188477000047,50562.85063632001 2025-09-29,11:49:48.000,272,11026941,-795,0,1759146587,14910.034319659993,239.34115476000443,50562.82268784001 2025-09-29,11:49:49.000,272,11026876,-795,0,1759146588,14910.734895900001,237.37444749000133,50563.02531432 2025-09-29,11:49:50.000,272,11026956,-795,0,1759146589,14911.70492453999,236.4439623299986,50563.10915976001 2025-09-29,11:49:51.000,272,11026979,-795,0,1759146590,14912.90398771999,237.45198792000156,50563.22095368 2025-09-29,11:49:52.000,272,11026809,-795,0,1759146591,14913.94811577,239.36935128000187,50563.08121128 2025-09-29,11:49:53.000,272,11026946,-795,0,1759146592,14914.06263303999,241.15983029999916,50562.93448176 2025-09-29,11:49:54.000,272,11026930,-795,0,1759146593,14913.543937169998,243.3027658200008,50562.83666208 2025-09-29,11:49:55.000,272,11026898,-715,0,1759146594,14912.587381149999,244.57160922000185,50562.70390680001 2025-09-29,11:49:56.000,272,11026924,-795,0,1759146595,14911.907013839991,245.60078220000287,50562.592112880004 2025-09-29,11:49:57.000,272,11026892,-795,0,1759146596,14911.82617811999,246.55946388000302,50562.76679088 2025-09-29,11:49:58.000,272,11026972,-795,0,1759146597,14911.72513346999,247.16568905999884,50562.759803760004 2025-09-29,11:49:59.000,272,11026902,-795,0,1759146598,14910.970666749992,248.20191116999922,50562.76679088 2025-09-29,11:50:00.000,272,11026739,-795,0,1759146599,14909.428051759991,246.63700431000325,50563.06024992001 2025-09-29,11:50:01.000,272,11026969,-795,0,1759146600,14908.383923709996,244.43767574999947,50563.500438480005 2025-09-29,11:50:02.000,272,11026857,-795,0,1759146601,14909.097972569994,244.13456315999792,50563.94761416001 2025-09-29,11:50:03.000,272,11026909,-795,0,1759146602,14909.461733309996,243.4648958100006,50564.101330800004 2025-09-29,11:50:04.000,272,11026872,-795,0,1759146603,14909.771603569992,242.4498210899983,50564.29697016 2025-09-29,11:50:05.000,272,11026870,-795,0,1759146604,14910.30377205999,241.8576941700012,50564.289983040006 2025-09-29,11:50:06.000,272,11027015,-795,0,1759146605,14911.166019739998,242.27359283999976,50564.2760088 2025-09-29,11:50:07.000,272,11026956,-795,0,1759146606,14911.76555132999,243.28866756000207,50564.28299592001 2025-09-29,11:50:08.000,272,11027009,-795,0,1759146607,14912.237093030002,245.64307697999902,50564.101330800004 2025-09-29,11:50:09.000,272,11026846,-795,0,1759146608,14911.779023949995,247.63798076999956,50564.02447248001 2025-09-29,11:50:10.000,272,11026833,-795,0,1759146609,14911.48262630999,248.11027248000028,50563.84979448 2025-09-29,11:50:11.000,272,11026904,-795,0,1759146610,14911.044766159997,247.05995211000118,50564.08036944 2025-09-29,11:50:12.000,272,11026962,-795,0,1759146611,14910.55301553,245.79110871000012,50564.2760088 2025-09-29,11:50:13.000,272,11027037,-795,0,1759146612,14910.896567340002,246.81323256000178,50564.408764080006 2025-09-29,11:50:14.000,272,11026909,-795,0,1759146613,14910.795522690001,247.0106081999984,50564.54850648001 2025-09-29,11:50:15.000,272,11027037,-795,0,1759146614,14910.660796489996,245.85455088000163,50564.61837768001 2025-09-29,11:50:16.000,272,11027018,-795,0,1759146615,14910.842676859997,245.29766961000132,50564.793055680006 2025-09-29,11:50:17.000,272,11026786,-635,0,1759146616,14910.58669707999,245.19193266000366,50564.91882384 2025-09-29,11:50:18.000,272,11026793,-795,0,1759146617,14910.31050837,243.5635836299989,50564.92581096 2025-09-29,11:50:19.000,272,11026878,-795,0,1759146618,14911.219910219988,241.58277810000436,50564.96773368 2025-09-29,11:50:20.000,272,11026900,-795,0,1759146619,14912.540226979989,242.02687329000037,50564.939785200004 2025-09-29,11:50:21.000,272,11026735,-795,0,1759146620,14913.402474659997,242.1678558900021,50565.058566240004 2025-09-29,11:50:22.000,272,11026939,-795,0,1759146621,14913.389002039992,242.35113327,50565.08651472 2025-09-29,11:50:23.000,272,11026833,-795,0,1759146622,14912.600853769989,241.93523460000142,50565.23324424 2025-09-29,11:50:24.000,272,11027072,-795,0,1759146623,14911.46241737999,241.4629428900007,50565.53369040001 2025-09-29,11:50:25.000,272,11026966,-795,0,1759146624,14910.128627999999,240.94130727000447,50565.89003352001 2025-09-29,11:50:26.000,272,11026966,-795,0,1759146625,14909.832230359993,239.48918648999825,50566.267338 2025-09-29,11:50:27.000,272,11026875,-795,0,1759146626,14911.118865570003,238.72083132000262,50566.55380992 2025-09-29,11:50:28.000,272,11026964,-795,0,1759146627,14912.98482343999,240.94130727000447,50566.66560384 2025-09-29,11:50:29.000,272,11026961,-795,0,1759146628,14913.247539529992,241.3642550700024,50566.686565200005 2025-09-29,11:50:30.000,272,11026855,-795,0,1759146629,14913.234066910001,240.18705036000028,50566.9311144 2025-09-29,11:50:31.000,272,11026856,-795,0,1759146630,14913.847071119999,239.19312303000333,50567.16168936001 2025-09-29,11:50:32.000,272,11026965,-795,0,1759146631,14914.466811639992,239.50328475000424,50567.53200672 2025-09-29,11:50:33.000,272,11026909,-795,0,1759146632,14915.44357658999,239.6442673499987,50567.77655592 2025-09-29,11:50:34.000,272,11027051,-795,0,1759146633,14916.076789729988,240.77212814999803,50568.05604072 2025-09-29,11:50:35.000,272,11026822,-795,0,1759146634,14916.42707785,240.78622641000402,50568.13988616001 2025-09-29,11:50:36.000,272,11026852,-795,0,1759146635,14916.676321319996,241.0893389999983,50568.314564160006 2025-09-29,11:50:37.000,272,11026963,-795,0,1759146636,14916.945773719992,242.39342805000342,50568.44731944 2025-09-29,11:50:38.000,272,11026747,-795,0,1759146637,14916.44055046999,242.7881793300039,50568.74077848001 2025-09-29,11:50:39.000,272,11027050,-795,0,1759146638,14916.44055046999,241.55458157999965,50568.80366256 2025-09-29,11:50:40.000,272,11026863,-795,0,1759146639,14916.905355859992,240.88491423000232,50569.18096704 2025-09-29,11:50:41.000,272,11026945,-795,0,1759146640,14917.174808260002,240.91311074999976,50569.54429728 2025-09-29,11:50:42.000,272,11026890,-795,0,1759146641,14918.245881549992,241.15983029999916,50569.78884648 2025-09-29,11:50:43.000,272,11027045,-795,0,1759146642,14919.862595949999,242.1185119799993,50569.88666616 2025-09-29,11:50:44.000,272,11026800,-795,0,1759146643,14920.569908500001,242.42162457000086,50569.991472960006 2025-09-29,11:50:45.000,272,11027023,-795,0,1759146644,14921.22333057,241.44179550000263,50570.326854720006 2025-09-29,11:50:46.000,272,11026875,-795,0,1759146645,14921.46583773,240.5606542500027,50570.61332664001 2025-09-29,11:50:47.000,272,11026907,-795,0,1759146646,14921.977797289997,241.44179550000263,50570.56441680001 2025-09-29,11:50:48.000,272,11026853,-795,0,1759146647,14922.78615449,241.78720287000033,50570.69717208 2025-09-29,11:50:49.000,272,11026965,-795,0,1759146648,14923.479994419999,241.47704114999942,50570.69717208 2025-09-29,11:50:50.000,272,11026879,-795,0,1759146649,14924.625167119993,240.99065118,50570.79499176 2025-09-29,11:50:51.000,272,11026828,-795,0,1759146650,14925.568250520002,240.21524687999772,50571.03954096001 2025-09-29,11:50:52.000,272,11026790,-795,0,1759146651,14925.420051699992,239.2001721600027,50571.277103039996 2025-09-29,11:50:53.000,272,11026916,-795,0,1759146652,14925.541305279992,238.30493265000405,50571.49370376001 2025-09-29,11:50:54.000,272,11026799,-795,0,1759146653,14925.810757679988,237.0501875100017,50571.82908552001 2025-09-29,11:50:55.000,272,11026890,-795,0,1759146654,14926.17451841999,235.85888454000087,50572.23433848 2025-09-29,11:50:56.000,272,11026942,-795,0,1759146655,14927.346636359995,235.0834802399986,50572.63260432 2025-09-29,11:50:57.000,272,11026735,-795,0,1759146656,14928.75452514999,234.56889375000173,50572.81426944001 2025-09-29,11:50:58.000,272,11026761,-795,0,1759146657,14929.96032464,234.59709026999917,50572.88414064001 2025-09-29,11:50:59.000,272,11026882,-795,0,1759146658,14930.809099699989,234.4913533200015,50573.07978000001 2025-09-29,11:51:00.000,272,11026785,-755,0,1759146659,14932.856937939992,234.74512200000026,50573.13567696 2025-09-29,11:51:01.000,272,11026794,-635,0,1759146660,14935.389790499998,235.96462148999854,50573.10074136001 2025-09-29,11:51:02.000,272,11026869,-795,0,1759146661,14936.521490580002,237.31805444999918,50572.9749732 2025-09-29,11:51:03.000,272,11027138,-795,0,1759146662,14935.89501375,236.2818323399988,50573.19856104001 2025-09-29,11:51:04.000,272,11026685,-795,0,1759146663,14935.83438696,234.30102681000426,50573.51996856 2025-09-29,11:51:05.000,272,11026773,-795,0,1759146664,14936.305928659996,233.24365730999853,50573.58983976 2025-09-29,11:51:06.000,272,11026727,-795,0,1759146665,14936.939141799994,232.85595516000467,50573.8832988 2025-09-29,11:51:07.000,272,11026614,-795,0,1759146666,14936.898723939994,232.89824994000082,50574.127848 2025-09-29,11:51:08.000,272,11026902,-795,0,1759146667,14935.942167919995,233.5890646800035,50574.45624264 2025-09-29,11:51:09.000,272,11026902,-795,0,1759146668,14934.500597579994,232.4259582300001,50574.98027664 2025-09-29,11:51:10.000,272,11026763,-795,0,1759146669,14933.47667846,230.70597051000368,50575.34360688 2025-09-29,11:51:11.000,272,11027058,-795,0,1759146670,14933.49688739,229.6063062300018,50575.860653760006 2025-09-29,11:51:12.000,272,11026811,-795,0,1759146671,14933.887593369996,228.97893366000062,50576.41962336 2025-09-29,11:51:13.000,272,11026902,-795,0,1759146672,14933.274589159999,228.28811891999794,50576.845837680004 2025-09-29,11:51:14.000,272,11026836,-795,0,1759146673,14931.907118229989,227.8017289499985,50577.38384592 2025-09-29,11:51:15.000,272,11026873,-795,0,1759146674,14930.580065159993,227.46337071000016,50578.10351928 2025-09-29,11:51:16.000,272,11026738,-795,0,1759146675,14930.249985969996,226.7161629300026,50578.55069496 2025-09-29,11:51:17.000,272,11026680,-795,0,1759146676,14931.226750919996,226.060593840004,50578.85114112001 2025-09-29,11:51:18.000,272,11026888,-795,0,1759146677,14932.385396239995,225.59535126000264,50579.08171608 2025-09-29,11:51:19.000,272,11026797,-795,0,1759146678,14933.180280819994,225.9478077599997,50579.30530392001 2025-09-29,11:51:20.000,272,11026925,-795,0,1759146679,14933.207226059989,225.96190601999842,50579.29132968 2025-09-29,11:51:21.000,272,11026778,-795,0,1759146680,14933.725921929996,226.1592816600023,50579.48696904 2025-09-29,11:51:22.000,272,11026962,-795,0,1759146681,14934.722895809995,227.08976681999775,50579.410110720004 2025-09-29,11:51:23.000,272,11026831,-795,0,1759146682,14936.02973994999,227.3576337600025,50579.45902056 2025-09-29,11:51:24.000,272,11026938,-795,0,1759146683,14937.430892429991,227.61140244000126,50579.39613648 2025-09-29,11:51:25.000,272,11026831,-795,0,1759146684,14938.49522941,226.37780469000427,50579.598762960006 2025-09-29,11:51:26.000,272,11026843,-795,0,1759146685,14938.31334904,224.39699916000245,50579.84331216 2025-09-29,11:51:27.000,272,11026845,-795,0,1759146686,14939.027397899998,223.39602269999887,50580.18568104 2025-09-29,11:51:28.000,272,11026787,-795,0,1759146687,14939.802073549996,224.16437787000177,50580.318436320005 2025-09-29,11:51:29.000,272,11026907,-795,0,1759146688,14940.442022999989,224.57322741000098,50580.39529464 2025-09-29,11:51:30.000,272,11026972,-795,0,1759146689,14940.70473908999,225.36272997000196,50580.55599840001 2025-09-29,11:51:31.000,272,11026819,-755,0,1759146690,14940.596958129994,225.51781083000242,50580.59792112001 2025-09-29,11:51:32.000,272,11026794,-795,0,1759146691,14941.001136729996,225.2076491100015,50580.93330288001 2025-09-29,11:51:33.000,272,11026816,-795,0,1759146692,14942.449443379992,225.46141779000027,50581.19182632 2025-09-29,11:51:34.000,272,11027060,-795,0,1759146693,14943.587879769992,225.933709500001,50581.39445280001 2025-09-29,11:51:35.000,272,11026951,-795,0,1759146694,14943.736078590002,226.20862556999782,50581.6739376 2025-09-29,11:51:36.000,272,11026921,-795,0,1759146695,14943.843859549997,225.77157951000117,50582.00931936 2025-09-29,11:51:37.000,272,11026767,-795,0,1759146696,14943.540725599996,224.70716088000336,50582.35168824001 2025-09-29,11:51:38.000,272,11026837,-795,0,1759146697,14943.08939283,223.26913836000313,50582.98052904 2025-09-29,11:51:39.000,272,11026848,-795,0,1759146698,14943.32516367999,222.5360288400043,50583.455653200006 2025-09-29,11:51:40.000,272,11026861,-795,0,1759146699,14943.742814899997,222.85323969000456,50583.65827968 2025-09-29,11:51:41.000,272,11027074,-795,0,1759146700,14944.26151076999,223.1422540200001,50583.958725840006 2025-09-29,11:51:42.000,272,11026883,-795,0,1759146701,14944.719579849996,223.95290396999917,50584.105455360004 2025-09-29,11:51:43.000,272,11026867,-795,0,1759146702,14944.42991852,223.31143313999928,50584.273146240004 2025-09-29,11:51:44.000,272,11026903,-795,0,1759146703,14944.146993499999,222.1412775600038,50584.50372120001 2025-09-29,11:51:45.000,272,11027027,-795,0,1759146704,14943.796705380002,222.31750581000233,50585.09063928 2025-09-29,11:51:46.000,272,11026852,-795,0,1759146705,14943.41273571,221.77472280000075,50585.53781496001 2025-09-29,11:51:47.000,272,11026841,-795,0,1759146706,14943.34537260999,222.70520796000346,50585.91511944 2025-09-29,11:51:48.000,272,11026950,-795,0,1759146707,14943.096129139994,222.7334044800009,50586.187617120006 2025-09-29,11:51:49.000,272,11026846,-795,0,1759146708,14943.217382719995,221.5843962900035,50586.60684432 2025-09-29,11:51:50.000,272,11027051,-795,0,1759146709,14943.41273571,221.13325197000086,50586.92126472 2025-09-29,11:51:51.000,272,11026937,-795,0,1759146710,14943.924695269998,220.56227244000183,50587.04703288001 2025-09-29,11:51:52.000,272,11026906,-795,0,1759146711,14944.759997709996,220.94997459000297,50587.20074952 2025-09-29,11:51:53.000,272,11027076,-795,0,1759146712,14945.406683469999,221.3729223900009,50587.03305864 2025-09-29,11:51:54.000,272,11026914,-795,0,1759146713,14945.898434099996,221.71128062999924,50587.172801040004 2025-09-29,11:51:55.000,272,11026889,-795,0,1759146714,14946.7067913,222.28226015999826,50587.074981360005 2025-09-29,11:51:56.000,272,11026883,-795,0,1759146715,14947.427576469992,222.47963580000214,50587.1588268 2025-09-29,11:51:57.000,272,11026969,-795,0,1759146716,14947.845227689999,222.25406364000082,50587.27760784 2025-09-29,11:51:58.000,272,11027044,-795,0,1759146717,14948.24940629,222.59242187999916,50587.32651768 2025-09-29,11:51:59.000,272,11026909,-795,0,1759146718,14948.498649759997,222.0284914799995,50587.73177064 2025-09-29,11:52:00.000,272,11027002,-795,0,1759146719,14948.471704520001,220.66096026000014,50587.94837136 2025-09-29,11:52:01.000,272,11026939,-795,0,1759146720,14948.074262229995,219.4555590300006,50588.130036480004 2025-09-29,11:52:02.000,272,11027103,-795,0,1759146721,14948.35045094,220.39309332000266,50588.43048264 2025-09-29,11:52:03.000,272,11026760,-795,0,1759146722,14947.528621119993,220.9429254600036,50588.62612200001 2025-09-29,11:52:04.000,272,11026839,-795,0,1759146723,14945.965797199991,220.40014245000202,50588.975478 2025-09-29,11:52:05.000,272,11026768,-795,0,1759146724,14945.406683469999,220.06883334000304,50589.14316888 2025-09-29,11:52:06.000,272,11026871,-795,0,1759146725,14945.78391682999,219.74457336000341,50589.422653680005 2025-09-29,11:52:07.000,272,11026727,-795,0,1759146726,14945.945588269991,219.49785381000402,50589.639254400005 2025-09-29,11:52:08.000,272,11027083,-795,0,1759146727,14946.201568049997,220.2239142000035,50589.70213848001 2025-09-29,11:52:09.000,272,11026904,-795,0,1759146728,14946.060105539997,221.00636762999784,50589.90476496 2025-09-29,11:52:10.000,272,11026942,-795,0,1759146729,14945.925379339991,220.2380124600022,50589.99559752001 2025-09-29,11:52:11.000,272,11026826,-795,0,1759146730,14946.329557939993,218.89867776000028,50590.13533992001 2025-09-29,11:52:12.000,272,11026553,-795,0,1759146731,14946.444075209998,218.28540344999783,50590.12136568 2025-09-29,11:52:13.000,272,11026871,-795,0,1759146732,14946.262194839997,219.62473814999976,50590.14931416 2025-09-29,11:52:14.000,272,11027020,-795,0,1759146733,14945.069867969993,220.731451560001,50590.29604368 2025-09-29,11:52:15.000,272,11026926,-795,0,1759146734,14944.20088397999,220.604567219998,50590.25412096001 2025-09-29,11:52:16.000,272,11027057,-795,0,1759146735,14943.816914310002,219.49785381000402,50590.42181184001 2025-09-29,11:52:17.000,272,11026720,-795,0,1759146736,14943.0691839,219.5330994600008,50590.82007768 2025-09-29,11:52:18.000,272,11026756,-795,0,1759146737,14942.685214229998,219.8644085699998,50591.218343520006 2025-09-29,11:52:19.000,272,11026851,-795,0,1759146738,14942.934457699994,219.49080468000466,50591.54673816001 2025-09-29,11:52:20.000,272,11026914,-795,0,1759146739,14943.33189999,219.78686813999957,50591.78430024 2025-09-29,11:52:21.000,272,11026985,-795,0,1759146740,14943.217382719995,219.57539424000424,50591.82622296 2025-09-29,11:52:22.000,272,11027068,-795,0,1759146741,14942.409025519992,218.72244951000175,50592.0148752 2025-09-29,11:52:23.000,272,11026835,-795,0,1759146742,14941.620877249989,218.06688042000314,50592.371218320004 2025-09-29,11:52:24.000,272,11026992,-795,0,1759146743,14941.607404629998,218.03163476999907,50592.608780400005 2025-09-29,11:52:25.000,272,11026835,-795,0,1759146744,14942.617851130002,218.84228471999813,50592.706600080004 2025-09-29,11:52:26.000,272,11027043,-795,0,1759146745,14943.513780360001,219.08195513999817,50592.86730384001 2025-09-29,11:52:27.000,272,11026913,-795,0,1759146746,14944.072894089993,219.18064296000375,50592.83236824 2025-09-29,11:52:28.000,272,11026783,-795,0,1759146747,14943.897750030002,217.73557131000416,50592.895252320006 2025-09-29,11:52:29.000,272,11026905,-795,0,1759146748,14943.16349223999,215.60673405000125,50593.111853040005 2025-09-29,11:52:30.000,272,11026931,-795,0,1759146749,14943.116338069995,213.8444515500014,50593.18871136 2025-09-29,11:52:31.000,272,11026903,-795,0,1759146750,14944.227829219999,213.77396025000053,50593.209672720004 2025-09-29,11:52:32.000,272,11026891,-795,0,1759146751,14945.359529299989,213.82330416000332,50593.0280076 2025-09-29,11:52:33.000,272,11026787,-795,0,1759146752,14946.417129969988,214.055925450004,50592.88127808 2025-09-29,11:52:34.000,272,11026896,-795,0,1759146753,14947.488203259993,214.0065815400012,50592.84634248001 2025-09-29,11:52:35.000,272,11026829,-795,0,1759146754,14947.212014550001,213.11134203000256,50592.727561440006 2025-09-29,11:52:36.000,272,11026887,-795,0,1759146755,14947.02339786999,212.0046286200013,50592.69961296001 2025-09-29,11:52:37.000,272,11026911,-795,0,1759146756,14946.585537719999,211.01775042000372,50592.825381120005 2025-09-29,11:52:38.000,272,11026803,-795,0,1759146757,14946.94256214999,210.3974269800019,50592.74852280001 2025-09-29,11:52:39.000,272,11026956,-795,0,1759146758,14946.82804488,210.08021613000165,50592.86031672 2025-09-29,11:52:40.000,272,11027138,-795,0,1759146759,14945.986006129991,209.3471066100028,50593.14678864 2025-09-29,11:52:41.000,272,11026915,-795,0,1759146760,14945.595300149995,208.84661838000466,50593.18172424001 2025-09-29,11:52:42.000,272,11026948,-795,0,1759146761,14945.615509079995,209.09333793000405,50593.53108024 2025-09-29,11:52:43.000,272,11026773,-795,0,1759146762,14945.346056679999,209.8405457100016,50593.53108024 2025-09-29,11:52:44.000,272,11026885,-795,0,1759146763,14944.396236969995,209.76300528000138,50593.691784 2025-09-29,11:52:45.000,272,11026916,-795,0,1759146764,14943.237591649995,209.01579750000383,50594.013191519996 2025-09-29,11:52:46.000,272,11026873,-795,0,1759146765,14941.816230239994,207.84564192000107,50594.20184376 2025-09-29,11:52:47.000,272,11026976,-795,0,1759146766,14941.331215919992,206.3512263599987,50594.50927704 2025-09-29,11:52:48.000,272,11026956,-795,0,1759146767,14942.570696959992,206.28073505999782,50594.66299368001 2025-09-29,11:52:49.000,272,11026894,-795,0,1759146768,14944.045948849998,207.43679238000186,50594.66299368001 2025-09-29,11:52:50.000,272,11026937,-795,0,1759146769,14944.820624499996,208.22629494000284,50594.50927704 2025-09-29,11:52:51.000,272,11026870,-795,0,1759146770,14945.076604280002,208.27563884999836,50594.22280512 2025-09-29,11:52:52.000,272,11026858,-795,0,1759146771,14945.56161859999,208.0712140800024,50594.22979224001 2025-09-29,11:52:53.000,272,11026972,-795,0,1759146772,14946.289140079993,208.35317927999859,50594.20184376 2025-09-29,11:52:54.000,272,11026949,-795,0,1759146773,14946.84151749999,208.9382570700036,50594.390496 2025-09-29,11:52:55.000,272,11027056,-795,0,1759146774,14947.454521710002,209.1003870600034,50594.32761192001 2025-09-29,11:52:56.000,272,11027014,-795,0,1759146775,14947.02339786999,209.51628573000198,50594.6001096 2025-09-29,11:52:57.000,272,11026910,-795,0,1759146776,14945.79065314,209.2202222699998,50594.788761840005 2025-09-29,11:52:58.000,272,11026935,-795,0,1759146777,14944.706107229991,208.40957232000073,50594.90055576001 2025-09-29,11:52:59.000,272,11026918,-795,0,1759146778,14944.477072689995,207.8879367000045,50595.089208 2025-09-29,11:53:00.000,272,11027065,-795,0,1759146779,14944.58485364999,207.57072585000424,50595.270873120004 2025-09-29,11:53:01.000,272,11026790,-795,0,1759146780,14945.103549519998,207.78924887999892,50595.270873120004 2025-09-29,11:53:02.000,272,11026941,-795,0,1759146781,14945.312375129994,208.4448179700048,50595.173053440005 2025-09-29,11:53:03.000,272,11026810,-795,0,1759146782,14945.292166199994,209.00169923999783,50595.16606632001 2025-09-29,11:53:04.000,272,11026790,-795,0,1759146783,14944.679161989996,209.5938261600022,50595.14510496001 2025-09-29,11:53:05.000,272,11026888,-795,0,1759146784,14944.746525089991,210.8908660800007,50595.075233760006 2025-09-29,11:53:06.000,272,11026813,-795,0,1759146785,14945.218066789988,211.37725605000014,50595.04728528001 2025-09-29,11:53:07.000,272,11026882,-795,0,1759146786,14945.858016239996,210.989553899999,50595.1590792 2025-09-29,11:53:08.000,272,11026889,-795,0,1759146787,14946.646164509999,210.77808000000368,50595.20100192 2025-09-29,11:53:09.000,272,11027002,-795,0,1759146788,14947.036870489996,212.8434750899978,50595.2289504 2025-09-29,11:53:10.000,272,11026948,-795,0,1759146789,14946.477756759989,214.16871153000102,50595.291834480005 2025-09-29,11:53:11.000,272,11026892,-795,0,1759146790,14945.70308110999,213.99953241000185,50595.46651248 2025-09-29,11:53:12.000,272,11027037,-795,0,1759146791,14945.453837639994,213.7598619900018,50595.745997280006 2025-09-29,11:53:13.000,272,11026797,-715,0,1759146792,14945.39994715999,213.95018849999906,50596.07439192001 2025-09-29,11:53:14.000,272,11026908,-795,0,1759146793,14945.62224538999,214.32379239000147,50596.26304416 2025-09-29,11:53:15.000,272,11026897,-795,0,1759146794,14945.298902509989,213.54133895999985,50596.49361912 2025-09-29,11:53:16.000,272,11026779,-795,0,1759146795,14945.76370789999,212.25839730000007,50596.66131 2025-09-29,11:53:17.000,272,11026869,-795,0,1759146796,14946.410393659993,211.44069822000165,50596.79406528001 2025-09-29,11:53:18.000,272,11026902,-795,0,1759146797,14946.61921926999,210.6089008800045,50596.72419408001 2025-09-29,11:53:19.000,272,11027024,-795,0,1759146798,14946.733736539994,209.1567800999983,50596.66131 2025-09-29,11:53:20.000,272,11026947,-795,0,1759146799,14946.78089070999,208.5294075300044,50596.50060624 2025-09-29,11:53:21.000,272,11026844,-795,0,1759146800,14947.259168719997,208.69858665000356,50596.36086384 2025-09-29,11:53:22.000,272,11026931,-795,0,1759146801,14948.424550349991,209.84759484000097,50596.137276 2025-09-29,11:53:23.000,272,11026790,-795,0,1759146802,14949.14533552,211.27151910000248,50595.7529844 2025-09-29,11:53:24.000,272,11026880,-795,0,1759146803,14949.495623639996,212.77298379000422,50595.4734996 2025-09-29,11:53:25.000,272,11026935,-795,0,1759146804,14949.34068850999,213.06904724999913,50595.270873120004 2025-09-29,11:53:26.000,272,11026849,-795,0,1759146805,14948.458231899996,212.47692033000203,50595.18702768 2025-09-29,11:53:27.000,272,11026924,-795,0,1759146806,14947.461258019997,211.72971255000448,50595.27786024 2025-09-29,11:53:28.000,272,11026831,-795,0,1759146807,14946.518174619989,211.99757949000195,50595.36170568001 2025-09-29,11:53:29.000,272,11027049,-795,0,1759146808,14944.928405459992,212.04692340000474,50595.48048672001 2025-09-29,11:53:30.000,272,11026727,-795,0,1759146809,14943.608088699992,210.6441465300013,50595.59228064 2025-09-29,11:53:31.000,272,11026877,-795,0,1759146810,14942.867094599998,209.95333178999863,50595.892726800004 2025-09-29,11:53:32.000,272,11026995,-795,0,1759146811,14942.307980869991,210.22824786000274,50595.82984272 2025-09-29,11:53:33.000,272,11026958,-795,0,1759146812,14941.385106399997,209.1356327100002,50596.22112144001 2025-09-29,11:53:34.000,272,11026871,-795,0,1759146813,14941.378370090002,208.52235839999776,50596.32592824 2025-09-29,11:53:35.000,272,11026883,-795,0,1759146814,14941.607404629998,209.2343205299985,50596.277018400004 2025-09-29,11:53:36.000,272,11026756,-795,0,1759146815,14941.614140939993,210.34103393999976,50596.33990248001 2025-09-29,11:53:37.000,272,11026893,-795,0,1759146816,14941.96442905999,211.2856173600012,50596.42374792 2025-09-29,11:53:38.000,272,11026930,-795,0,1759146817,14943.08939283,211.96938297000452,50596.30496688 2025-09-29,11:53:39.000,272,11026879,-795,0,1759146818,14943.31169106,212.51216597999883,50596.4516964 2025-09-29,11:53:40.000,272,11026894,-795,0,1759146819,14942.745841019998,212.82232769999973,50596.42374792 2025-09-29,11:53:41.000,272,11026902,-795,0,1759146820,14943.40599939999,214.055925450004,50596.54951608 2025-09-29,11:53:42.000,272,11026786,-795,0,1759146821,14944.26151076999,214.78198584000347,50596.60541304001 2025-09-29,11:53:43.000,272,11026862,-795,0,1759146822,14944.099839329989,214.47887325000193,50596.80803952 2025-09-29,11:53:44.000,272,11026974,-795,0,1759146823,14943.540725599996,212.9915068199989,50596.96175616001 2025-09-29,11:53:45.000,272,11026949,-795,0,1759146824,14944.153729809994,212.27954468999815,50597.20630536001 2025-09-29,11:53:46.000,272,11026771,-795,0,1759146825,14944.935141770002,212.73773814000015,50597.422906080006 2025-09-29,11:53:47.000,272,11026842,-795,0,1759146826,14944.827360809992,212.93511378000403,50597.66046816001 2025-09-29,11:53:48.000,272,11026903,-795,0,1759146827,14945.150703689993,212.40642903000116,50597.65348104 2025-09-29,11:53:49.000,272,11026841,-595,0,1759146828,14946.275667460002,212.51921510999819,50597.807197680006 2025-09-29,11:53:50.000,272,11026913,-795,0,1759146829,14947.87890923999,213.59068287000264,50597.82117192 2025-09-29,11:53:51.000,272,11026849,-795,0,1759146830,14948.936509909989,213.85150068000075,50597.70239088 2025-09-29,11:53:52.000,272,11027045,-795,0,1759146831,14949.515832569996,213.68232156000158,50597.48579016 2025-09-29,11:53:53.000,272,11026872,-795,0,1759146832,14949.825702829992,213.4849459199977,50597.33906064 2025-09-29,11:53:54.000,272,11026850,-795,0,1759146833,14950.68795051,213.34396332000324,50597.1504084 2025-09-29,11:53:55.000,272,11026857,-795,0,1759146834,14951.590616049994,213.87264806999883,50597.01066600001 2025-09-29,11:53:56.000,272,11026982,-795,0,1759146835,14952.587589929994,214.42248020999978,50597.017653120005 2025-09-29,11:53:57.000,272,11026946,-795,0,1759146836,14952.264247049992,214.39428369000234,50596.96175616001 2025-09-29,11:53:58.000,272,11026768,-795,0,1759146837,14951.146019589993,213.0760963799985,50596.93380768 2025-09-29,11:53:59.000,272,11026782,-795,0,1759146838,14950.553224309995,212.08216905000154,50596.898872080004 2025-09-29,11:54:00.000,272,11026935,-795,0,1759146839,14950.863094569992,212.66019770999992,50597.03162736 2025-09-29,11:54:01.000,272,11026957,-795,0,1759146840,14950.49933382999,213.0408507300017,50596.98271752 2025-09-29,11:54:02.000,272,11026856,-795,0,1759146841,14949.832439140002,212.23020078000263,50596.98970464001 2025-09-29,11:54:03.000,272,11026895,-795,0,1759146842,14948.983664079999,211.09529085000395,50597.33906064 2025-09-29,11:54:04.000,272,11026879,-795,0,1759146843,14948.195515809995,210.087265260001,50597.4997644 2025-09-29,11:54:05.000,272,11026965,-795,0,1759146844,14947.818282449989,208.28973711000435,50597.82815904001 2025-09-29,11:54:06.000,272,11026803,-795,0,1759146845,14948.08773485,206.7741741600039,50598.07969536 2025-09-29,11:54:07.000,272,11026786,-795,0,1759146846,14949.131862899994,206.15385072000208,50598.21245064001 2025-09-29,11:54:08.000,272,11026729,-795,0,1759146847,14950.29724452999,206.88696024000092,50598.06572112001 2025-09-29,11:54:09.000,272,11026904,-795,0,1759146848,14950.29724452999,207.88088756999787,50597.96091432 2025-09-29,11:54:10.000,272,11026922,-795,0,1759146849,14950.048001059993,207.68351193000126,50597.884056 2025-09-29,11:54:11.000,272,11026928,-795,0,1759146850,14949.623613529991,207.1689254400044,50597.76527496 2025-09-29,11:54:12.000,272,11026948,-795,0,1759146851,14948.586221789992,206.25958766999975,50597.70239088 2025-09-29,11:54:13.000,272,11026969,-795,0,1759146852,14947.771128279994,205.4630359799994,50597.884056 2025-09-29,11:54:14.000,272,11027034,-795,0,1759146853,14948.485177139992,205.8859837800046,50597.905017360004 2025-09-29,11:54:15.000,272,11026887,-795,0,1759146854,14948.464968209992,206.23844028000167,50597.99584992001 2025-09-29,11:54:16.000,272,11026825,-795,0,1759146855,14947.670083629993,206.52040547999786,50598.00982416 2025-09-29,11:54:17.000,272,11026899,-795,0,1759146856,14946.96950739,206.08335942000122,50598.05174688 2025-09-29,11:54:18.000,272,11026996,-795,0,1759146857,14946.98298000999,205.69565727000008,50598.33123168001 2025-09-29,11:54:19.000,272,11026931,-795,0,1759146858,14947.555566360003,205.8859837800046,50598.47097408001 2025-09-29,11:54:20.000,272,11026875,-795,0,1759146859,14948.14836164,205.7379520500035,50598.56879376001 2025-09-29,11:54:21.000,272,11026882,-795,0,1759146860,14948.431286660001,205.75205031000223,50598.49193544 2025-09-29,11:54:22.000,272,11026814,-795,0,1759146861,14948.532331310002,205.58287119000306,50598.61071648 2025-09-29,11:54:23.000,272,11026883,-795,0,1759146862,14948.283087839991,204.9554986200019,50598.645652080006 2025-09-29,11:54:24.000,272,11026927,-795,0,1759146863,14947.582511599998,204.38451909000287,50598.68757480001 2025-09-29,11:54:25.000,272,11026990,-795,0,1759146864,14946.632691889994,203.64436044000468,50598.84129144 2025-09-29,11:54:26.000,272,11026793,-795,0,1759146865,14946.275667460002,202.13584662000358,50599.04391792 2025-09-29,11:54:27.000,272,11026832,-795,0,1759146866,14946.403657349998,201.0996245100032,50599.22558304 2025-09-29,11:54:28.000,272,11026867,-795,0,1759146867,14946.572065099994,201.47322839999833,50599.27449288 2025-09-29,11:54:29.000,272,11027078,-795,0,1759146868,14947.353477060002,201.81158664000395,50599.35833832001 2025-09-29,11:54:30.000,272,11026988,-795,0,1759146869,14948.26287890999,202.164043140001,50599.37231256 2025-09-29,11:54:31.000,272,11026886,-795,0,1759146870,14948.653584890002,202.6081383300043,50599.34436408 2025-09-29,11:54:32.000,272,11027024,-795,0,1759146871,14949.030818249994,202.29092748000403,50599.68673296 2025-09-29,11:54:33.000,272,11027023,-795,0,1759146872,14949.542777809991,201.61421100000007,50600.00115336 2025-09-29,11:54:34.000,272,11026991,-795,0,1759146873,14950.43870703999,200.96569104000082,50600.16884424 2025-09-29,11:54:35.000,272,11026872,-795,0,1759146874,14951.56367081,200.8388066999978,50600.40640632 2025-09-29,11:54:36.000,272,11026895,-795,0,1759146875,14952.223829189992,201.1630666800047,50600.53217448001 2025-09-29,11:54:37.000,272,11027045,-795,0,1759146876,14952.587589929994,200.6414310600012,50600.81165928 2025-09-29,11:54:38.000,272,11026777,-795,0,1759146877,14952.661689339999,199.9999602300013,50600.874543360005 2025-09-29,11:54:39.000,272,11026812,-795,0,1759146878,14952.81662446999,199.21045767000032,50600.9583888 2025-09-29,11:54:40.000,272,11026929,-795,0,1759146879,14953.193857829996,197.91341775000183,50601.08415696001 2025-09-29,11:54:41.000,272,11026934,-795,0,1759146880,14953.961797169999,197.01817824000318,50601.23088648001 2025-09-29,11:54:42.000,272,11026879,-795,0,1759146881,14954.29861266999,196.0313000399983,50601.45447432 2025-09-29,11:54:43.000,272,11026920,-795,0,1759146882,14954.850990089988,195.7704822300002,50601.46844856001 2025-09-29,11:54:44.000,272,11027026,-795,0,1759146883,14955.167596659994,196.27097045999835,50601.4125516 2025-09-29,11:54:45.000,272,11026930,-795,0,1759146884,14955.410103819995,196.79965521000122,50601.39857736001 2025-09-29,11:54:46.000,272,11026927,-795,0,1759146885,14955.645874670001,197.25079953000386,50601.33569328 2025-09-29,11:54:47.000,272,11026927,-795,0,1759146886,14955.928799690002,197.64555081000435,50601.13306680001 2025-09-29,11:54:48.000,272,11026835,-795,0,1759146887,14956.211724709989,198.1812846899993,50601.11210544001 2025-09-29,11:54:49.000,272,11026856,-795,0,1759146888,14956.811256299996,198.38570946000254,50600.98633728001 2025-09-29,11:54:50.000,272,11026805,-795,0,1759146889,14957.309743239988,198.41390597999998,50601.00729864 2025-09-29,11:54:51.000,272,11026925,-795,0,1759146890,14957.65329504999,199.2809489700012,50600.937427439996 2025-09-29,11:54:52.000,272,11026907,-755,0,1759146891,14957.020081909992,199.7884863299987,50600.96537592001 2025-09-29,11:54:53.000,272,11026880,-795,0,1759146892,14955.706501460001,199.52061939000123,50601.11210544001 2025-09-29,11:54:54.000,272,11026863,-795,0,1759146893,14955.11370617999,198.06849861000228,50601.11210544001 2025-09-29,11:54:55.000,272,11026787,-795,0,1759146894,14956.103943749993,196.8208025999993,50601.38460312 2025-09-29,11:54:56.000,272,11026947,-795,0,1759146895,14958.104627820001,197.04637476000062,50601.34966752001 2025-09-29,11:54:57.000,272,11026903,-795,0,1759146896,14958.475124869998,198.18833381999866,50601.1680024 2025-09-29,11:54:58.000,272,11027000,-795,0,1759146897,14957.707185529995,198.8861976900007,50601.12607968 2025-09-29,11:54:59.000,272,11026975,-795,0,1759146898,14956.919037259991,198.94259073000285,50601.02127288 2025-09-29,11:55:00.000,272,11026984,-795,0,1759146899,14956.528331279995,198.50554466999893,50600.993324400006 2025-09-29,11:55:01.000,272,11026900,-795,0,1759146900,14957.222171209993,197.53276473000005,50600.937427439996 2025-09-29,11:55:02.000,272,11026821,-795,0,1759146901,14958.266299260002,197.69489471999987,50600.9583888 2025-09-29,11:55:03.000,272,11026867,-795,0,1759146902,14958.448179630002,198.10374425999908,50600.95140168 2025-09-29,11:55:04.000,272,11026927,-795,0,1759146903,14958.401025459993,199.1963594100016,50600.81165928 2025-09-29,11:55:05.000,272,11026997,-795,0,1759146904,14958.279771879992,199.81668285000342,50600.60903280001 2025-09-29,11:55:06.000,272,11026987,-795,0,1759146905,14958.542487969993,200.4581536800033,50600.60204568001 2025-09-29,11:55:07.000,272,11027028,-795,0,1759146906,14958.555960589998,200.7401188799995,50600.60204568001 2025-09-29,11:55:08.000,272,11026912,-755,0,1759146907,14958.010319479996,201.43093362000218,50600.46230328001 2025-09-29,11:55:09.000,272,11026919,-795,0,1759146908,14956.568749139995,201.53667056999984,50600.539161600005 2025-09-29,11:55:10.000,272,11026904,-795,0,1759146909,14954.824044849993,201.09257538000384,50600.7138396 2025-09-29,11:55:11.000,272,11026896,-795,0,1759146910,14953.490255470002,200.56389063000097,50600.993324400006 2025-09-29,11:55:12.000,272,11026871,-795,0,1759146911,14953.254484619996,200.4933993300001,50601.34966752001 2025-09-29,11:55:13.000,272,11026898,-795,0,1759146912,14953.133231039996,199.45012809000036,50601.643126560004 2025-09-29,11:55:14.000,272,11026886,-795,0,1759146913,14953.301638789992,198.16718643000058,50601.97152120001 2025-09-29,11:55:15.000,272,11026836,-795,0,1759146914,14954.25819480999,197.82882819000224,50602.19510904 2025-09-29,11:55:16.000,272,11026928,-795,0,1759146915,14955.160860349999,198.0332529599982,50602.13921208001 2025-09-29,11:55:17.000,272,11026785,-795,0,1759146916,14955.834491349997,198.15308817000187,50602.35581280001 2025-09-29,11:55:18.000,272,11026927,-795,0,1759146917,14956.35318721999,198.40685685000062,50602.278954479996 2025-09-29,11:55:19.000,272,11026994,-795,0,1759146918,14956.76410213,198.1460390400025,50602.39773552 2025-09-29,11:55:20.000,272,11026902,-795,0,1759146919,14956.966191430001,197.39178212999832,50602.48856808 2025-09-29,11:55:21.000,272,11026871,-795,0,1759146920,14957.585931949994,196.17228264000005,50602.62132336001 2025-09-29,11:55:22.000,272,11026866,-795,0,1759146921,14957.98337424,194.9316357600037,50602.816962720004 2025-09-29,11:55:23.000,272,11026988,-795,0,1759146922,14958.273035569997,194.45934405000298,50602.74010440001 2025-09-29,11:55:24.000,272,11026823,-795,0,1759146923,14959.02076598,194.82589880999876,50602.78901424001 2025-09-29,11:55:25.000,272,11027056,-795,0,1759146924,14959.148755869996,194.5580318700013,50602.80298848 2025-09-29,11:55:26.000,272,11026994,-795,0,1759146925,14959.216118969991,194.24787015000038,50602.95670512001 2025-09-29,11:55:27.000,272,11026899,-795,0,1759146926,14959.22285528,194.113936679998,50602.97766648001 2025-09-29,11:55:28.000,272,11026876,-795,0,1759146927,14959.270009449996,193.7685293100003,50603.04753768001 2025-09-29,11:55:29.000,272,11026962,-795,0,1759146928,14959.505780300002,193.1623041300045,50603.173305840006 2025-09-29,11:55:30.000,272,11026950,-795,0,1759146929,14960.03121247999,193.00017414000467,50603.06849904 2025-09-29,11:55:31.000,272,11027062,-795,0,1759146930,14960.839569679993,193.21164804,50602.97067936 2025-09-29,11:55:32.000,272,11026989,-795,0,1759146931,14961.964533450002,193.52885889000027,50602.9147824 2025-09-29,11:55:33.000,272,11026808,-795,0,1759146932,14962.961507330001,194.0152488599997,50602.83093696001 2025-09-29,11:55:34.000,272,11026847,-795,0,1759146933,14963.742919289994,194.7201618600011,50602.75407864 2025-09-29,11:55:35.000,272,11026982,-795,0,1759146934,14964.05278954999,195.71408918999805,50602.64228472001 2025-09-29,11:55:36.000,272,11026857,-795,0,1759146935,14963.66881987999,195.3122887799982,50602.8449112 2025-09-29,11:55:37.000,272,11026867,-795,0,1759146936,14963.345476999988,194.4240983999989,50602.90779528001 2025-09-29,11:55:38.000,272,11026835,-795,0,1759146937,14963.493675819998,193.89541365000332,50602.90779528001 2025-09-29,11:55:39.000,272,11026938,-795,0,1759146938,14964.820728889994,194.48049144000106,50603.0894604 2025-09-29,11:55:40.000,272,11026950,-795,0,1759146939,14966.13430934,194.7201618600011,50602.95670512001 2025-09-29,11:55:41.000,272,11027037,-795,0,1759146940,14967.51525289,194.48754057000042,50602.86587256 2025-09-29,11:55:42.000,272,11027067,-795,0,1759146941,14968.741261309995,194.29721406000317,50602.82394984 2025-09-29,11:55:43.000,272,11026881,-795,0,1759146942,14970.526383459997,194.86114446000283,50602.78901424001 2025-09-29,11:55:44.000,272,11026899,-795,0,1759146943,14971.961217489988,195.71408918999805,50602.69818168 2025-09-29,11:55:45.000,272,11026938,-795,0,1759146944,14972.863883029997,195.65769615000318,50602.49555520001 2025-09-29,11:55:46.000,272,11026891,-795,0,1759146945,14973.6520313,195.4603205099993,50602.51651656 2025-09-29,11:55:47.000,272,11027023,-795,0,1759146946,14974.696159349995,195.22065008999925,50602.34882568 2025-09-29,11:55:48.000,272,11026921,-795,0,1759146947,14976.12425706999,195.35458356000163,50602.42568400001 2025-09-29,11:55:49.000,272,11026990,-795,0,1759146948,14976.905669029999,195.66474528000253,50602.264980240005 2025-09-29,11:55:50.000,272,11026922,-795,0,1759146949,14977.505200619991,195.58015572000295,50602.36279992 2025-09-29,11:55:51.000,272,11026810,-795,0,1759146950,14977.707289919992,195.46736963999865,50602.383761280005 2025-09-29,11:55:52.000,272,11027017,-795,0,1759146951,14977.437837519996,195.63654875999782,50602.47459384001 2025-09-29,11:55:53.000,272,11026935,-795,0,1759146952,14976.703579729998,194.7836040300026,50602.719143040005 2025-09-29,11:55:54.000,272,11026883,-795,0,1759146953,14976.629480319993,194.14918233000208,50602.984653600004 2025-09-29,11:55:55.000,272,11026937,-795,0,1759146954,14976.434127330002,194.57213013,50602.96369224 2025-09-29,11:55:56.000,272,11026884,-795,0,1759146955,14976.386973159992,194.8681935900022,50603.16631872001 2025-09-29,11:55:57.000,272,11026973,-795,0,1759146956,14976.737261279988,194.61442491000344,50603.41785504 2025-09-29,11:55:58.000,272,11026914,-795,0,1759146957,14977.26269345999,193.93770842999947,50603.63445576 2025-09-29,11:55:59.000,272,11027004,-795,0,1759146958,14978.212513169994,193.6204975799992,50603.62746864001 2025-09-29,11:56:00.000,272,11026810,-795,0,1759146959,14979.054551920002,193.16935326000385,50603.64144288 2025-09-29,11:56:01.000,272,11026908,-795,0,1759146960,14979.081497159998,191.6537903100034,50603.62746864001 2025-09-29,11:56:02.000,272,11026870,-795,0,1759146961,14978.926562029992,190.54002777000278,50603.88599208001 2025-09-29,11:56:03.000,272,11027038,-795,0,1759146962,14979.472203139994,190.5188803800047,50603.87900496 2025-09-29,11:56:04.000,272,11026904,-795,0,1759146963,14980.024580559992,190.65986297999916,50603.997786 2025-09-29,11:56:05.000,272,11026844,-795,0,1759146964,14981.04176336999,190.66691210999852,50603.89996632 2025-09-29,11:56:06.000,272,11026897,-795,0,1759146965,14981.863593189999,190.42019255999912,50603.94887616 2025-09-29,11:56:07.000,272,11026820,-795,0,1759146966,14982.537224189997,190.4060943000004,50603.96285040001 2025-09-29,11:56:08.000,272,11027089,-795,0,1759146967,14983.796914159997,190.63871559000108,50603.98381176001 2025-09-29,11:56:09.000,272,11026933,-795,0,1759146968,14984.841042209991,190.95592644000135,50603.892979200005 2025-09-29,11:56:10.000,272,11026925,-795,0,1759146969,14985.750444059995,191.1110073000018,50603.7532368 2025-09-29,11:56:11.000,272,11026900,-795,0,1759146970,14986.289348860002,190.8642877500024,50603.85105648 2025-09-29,11:56:12.000,272,11026829,-795,0,1759146971,14987.10444237,191.35067772000184,50603.78118528 2025-09-29,11:56:13.000,272,11026846,-795,0,1759146972,14988.21593351999,191.7313307400036,50603.79515952001 2025-09-29,11:56:14.000,272,11026817,-795,0,1759146973,14989.691185409996,192.5913245999982,50603.557597440005 2025-09-29,11:56:15.000,272,11026907,-795,0,1759146974,14991.078865269992,193.62754670999857,50603.320035360004 2025-09-29,11:56:16.000,272,11026918,-795,0,1759146975,14991.408944459989,193.7685293100003,50603.38291944001 2025-09-29,11:56:17.000,272,11026885,-795,0,1759146976,14991.193382539997,193.16935326000385,50603.57855880001 2025-09-29,11:56:18.000,272,11026853,-795,0,1759146977,14990.74204977,192.97197761999996,50603.59253304 2025-09-29,11:56:19.000,272,11026961,-795,0,1759146978,14990.45238843999,192.85919154000294,50603.76721104001 2025-09-29,11:56:20.000,272,11026953,-795,0,1759146979,14990.283980689994,192.5701772100001,50604.08163144001 2025-09-29,11:56:21.000,272,11026805,-795,0,1759146980,14990.216617589998,192.51378416999796,50604.08861856 2025-09-29,11:56:22.000,272,11026860,-795,0,1759146981,14990.155990799998,193.15525499999785,50604.123554159996 2025-09-29,11:56:23.000,272,11026976,-795,0,1759146982,14990.142518179993,193.1482058699985,50604.228360960005 2025-09-29,11:56:24.000,272,11026899,-795,0,1759146983,14989.926956260002,191.84411682000064,50604.326180640004 2025-09-29,11:56:25.000,272,11026823,-795,0,1759146984,14990.075155079998,190.81494383999961,50604.612652560005 2025-09-29,11:56:26.000,272,11026942,-795,0,1759146985,14990.250299139989,190.64576472000044,50604.85720176 2025-09-29,11:56:27.000,272,11026813,-795,0,1759146986,14990.61405987999,190.27216082999803,50605.00393128 2025-09-29,11:56:28.000,272,11026978,-795,0,1759146987,14990.72184084,189.9479008499984,50604.996944160004 2025-09-29,11:56:29.000,272,11026901,-795,0,1759146988,14991.307899809988,189.7998691200046,50604.962008559996 2025-09-29,11:56:30.000,272,11026958,-795,0,1759146989,14992.163411180001,189.98314650000248,50605.017905520006 2025-09-29,11:56:31.000,272,11026901,-795,0,1759146990,14992.762942769994,189.90560607000225,50604.9061116 2025-09-29,11:56:32.000,272,11026746,-795,0,1759146991,14992.95155944999,189.9338025899997,50604.84322752001 2025-09-29,11:56:33.000,272,11026874,-795,0,1759146992,14992.304873690002,190.03953954000463,50604.962008559996 2025-09-29,11:56:34.000,272,11026824,-795,0,1759146993,14991.328108739988,188.77774527000292,50605.05284112 2025-09-29,11:56:35.000,272,11026895,-795,0,1759146994,14991.105810510002,187.17759276000288,50605.31136456 2025-09-29,11:56:36.000,272,11027036,-795,0,1759146995,14991.314636119998,186.40218846000062,50605.50700392 2025-09-29,11:56:37.000,272,11026846,-795,0,1759146996,14991.341581359993,185.8946511000031,50605.69565616 2025-09-29,11:56:38.000,272,11026747,-795,0,1759146997,14991.159700989992,184.40728467000008,50605.71661752 2025-09-29,11:56:39.000,272,11027019,-795,0,1759146998,14991.328108739988,183.44860298999993,50605.82841144001 2025-09-29,11:56:40.000,272,11026739,-795,0,1759146999,14991.83333198999,182.90581997999834,50605.75854024001 2025-09-29,11:56:41.000,272,11026907,-795,0,1759147000,14991.887222469995,182.4194300099989,50605.89129552 2025-09-29,11:56:42.000,272,11026828,-795,0,1759147001,14991.968058189996,182.10221915999864,50605.91225688 2025-09-29,11:56:43.000,272,11026928,-795,0,1759147002,14992.554117159998,182.1586122000008,50606.003089440004 2025-09-29,11:56:44.000,272,11026860,-795,0,1759147003,14993.463519010002,182.2573000199991,50606.003089440004 2025-09-29,11:56:45.000,272,11027008,-795,0,1759147004,14993.921588089994,182.4194300099989,50606.024050800006 2025-09-29,11:56:46.000,272,11026835,-795,0,1759147005,14993.962005949994,182.34893870999804,50606.003089440004 2025-09-29,11:56:47.000,272,11026880,-795,0,1759147006,14994.696263739992,183.09614649000287,50605.79347584 2025-09-29,11:56:48.000,272,11026893,-795,0,1759147007,14995.221695919994,183.50499603000208,50605.77251448 2025-09-29,11:56:49.000,272,11026941,-795,0,1759147008,14995.504620939995,183.3710625599997,50605.75155312 2025-09-29,11:56:50.000,272,11026960,-795,0,1759147009,14995.801018580001,183.39220994999778,50605.77950160001 2025-09-29,11:56:51.000,272,11026892,-795,0,1759147010,14996.184988249988,184.1112212099979,50605.82841144001 2025-09-29,11:56:52.000,272,11026866,-795,0,1759147011,14996.286032899989,185.42235939000238,50605.62578496 2025-09-29,11:56:53.000,272,11026815,-795,0,1759147012,14995.935744779992,185.38006460999895,50605.70963040001 2025-09-29,11:56:54.000,272,11026905,-795,0,1759147013,14995.720182860001,185.0628537599987,50605.786488720005 2025-09-29,11:56:55.000,272,11026877,-795,0,1759147014,14995.821227510001,184.91482203000487,50605.856359920006 2025-09-29,11:56:56.000,272,11026972,-795,0,1759147015,14996.070470979997,184.59056204999797,50605.92623112001 2025-09-29,11:56:57.000,272,11026944,-795,0,1759147016,14996.5554853,184.259252939999,50606.072960640005 2025-09-29,11:56:58.000,272,11026935,-795,0,1759147017,14997.283006780002,184.01958251999895,50606.11488336001 2025-09-29,11:56:59.000,272,11026923,-795,0,1759147018,14998.131781839991,183.85745252999914,50606.17776744 2025-09-29,11:57:00.000,272,11026923,-795,0,1759147019,14998.744786049989,183.92089470000064,50606.14981896 2025-09-29,11:57:01.000,272,11026944,-795,0,1759147020,14999.431889669992,184.5976111800046,50606.06597352001 2025-09-29,11:57:02.000,272,11026891,-795,0,1759147021,14999.364526569996,185.88760197000374,50606.03802504 2025-09-29,11:57:03.000,272,11026943,-795,0,1759147022,14998.99402952,186.62776062000194,50605.96116672 2025-09-29,11:57:04.000,272,11026833,-795,0,1759147023,14998.07789136,186.65595713999937,50605.86334704 2025-09-29,11:57:05.000,272,11026914,-795,0,1759147024,14996.683475189995,186.08497761000035,50605.954179600005 2025-09-29,11:57:06.000,272,11026914,-795,0,1759147025,14995.929008469997,185.1897381000017,50606.25462576 2025-09-29,11:57:07.000,272,11026881,-795,0,1759147026,14995.706710239996,184.37908815000264,50606.443278 2025-09-29,11:57:08.000,272,11026856,-795,0,1759147027,14995.605665589996,184.4707268400016,50606.60398176 2025-09-29,11:57:09.000,272,11026939,-795,0,1759147028,14996.326450759989,184.62580770000204,50606.59699464001 2025-09-29,11:57:10.000,272,11026911,-795,0,1759147029,14997.080917480002,185.49285069000325,50606.555071920004 2025-09-29,11:57:11.000,272,11026776,-795,0,1759147030,14997.208907369997,186.1131741299978,50606.42930376001 2025-09-29,11:57:12.000,272,11026937,-795,0,1759147031,14997.188698439997,186.14841978000186,50606.408342400005 2025-09-29,11:57:13.000,272,11026924,-795,0,1759147032,14997.559195489994,186.3387462899991,50606.3734068 2025-09-29,11:57:14.000,272,11026907,-795,0,1759147033,14998.0374735,187.0295610300018,50606.191741680006 2025-09-29,11:57:15.000,272,11026958,-795,0,1759147034,14998.273244349992,188.29840443000285,50606.1987288 2025-09-29,11:57:16.000,272,11026871,-795,0,1759147035,14997.99031932999,189.03856308000104,50606.191741680006 2025-09-29,11:57:17.000,272,11026836,-795,0,1759147036,14997.71413062,189.21479132999957,50606.13584472 2025-09-29,11:57:18.000,272,11026930,-795,0,1759147037,14997.437941909993,188.56627137000032,50606.45026512001 2025-09-29,11:57:19.000,272,11027015,-795,0,1759147038,14997.080917480002,187.5864423000021,50606.70878856 2025-09-29,11:57:20.000,272,11026841,-795,0,1759147039,14997.417732979993,186.71939931000088,50606.88346656001 2025-09-29,11:57:21.000,272,11026836,-795,0,1759147040,14998.414706859992,187.43136144000164,50606.967312 2025-09-29,11:57:22.000,272,11026934,-795,0,1759147041,14999.532934319992,189.1443000299987,50607.009234720004 2025-09-29,11:57:23.000,272,11027021,-795,0,1759147042,15000.32781889999,190.01839214999927,50607.009234720004 2025-09-29,11:57:24.000,272,11026957,-795,0,1759147043,15001.142912409989,190.7374034099994,50606.890453680004 2025-09-29,11:57:25.000,272,11026860,-795,0,1759147044,15001.358474329994,190.93477905000327,50606.73673704001 2025-09-29,11:57:26.000,272,11026893,-795,0,1759147045,15001.041867759988,190.7021577600026,50606.79962112 2025-09-29,11:57:27.000,272,11026925,-795,0,1759147046,15000.994713589993,190.7021577600026,50606.98827336 2025-09-29,11:57:28.000,272,11026805,-795,0,1759147047,15001.142912409989,190.64576472000044,50606.87647944 2025-09-29,11:57:29.000,272,11026947,-795,0,1759147048,15001.904115439997,190.53297864000342,50606.967312 2025-09-29,11:57:30.000,272,11026928,-795,0,1759147049,15002.389129759998,190.7655999300041,50606.90442792001 2025-09-29,11:57:31.000,272,11026893,-795,0,1759147050,15002.092732119992,190.8360912299977,50606.95333776001 2025-09-29,11:57:32.000,272,11026702,-795,0,1759147051,15001.702026139996,190.77264906000346,50606.93936352 2025-09-29,11:57:33.000,272,11026880,-795,0,1759147052,15001.55382732,190.82904209999833,50607.030196080006 2025-09-29,11:57:34.000,272,11026933,-795,0,1759147053,15001.61445411,190.99822122000478,50606.91840216 2025-09-29,11:57:35.000,272,11026874,-795,0,1759147054,15002.60469167999,191.37887423999928,50606.78564688001 2025-09-29,11:57:36.000,272,11026810,-795,0,1759147055,15003.756600689994,192.49263677999988,50606.60398176 2025-09-29,11:57:37.000,272,11026960,-795,0,1759147056,15004.948927559999,193.24689369000407,50606.56904616001 2025-09-29,11:57:38.000,272,11026824,-795,0,1759147057,15004.847882909999,193.33853238000302,50606.43629088 2025-09-29,11:57:39.000,272,11026800,-795,0,1759147058,15004.167515599991,192.6829632900044,50606.47122648 2025-09-29,11:57:40.000,272,11026992,-795,0,1759147059,15004.100152499996,192.1965733199977,50606.59699464001 2025-09-29,11:57:41.000,272,11026886,-795,0,1759147060,15004.255087630001,192.11903289000475,50606.694814320006 2025-09-29,11:57:42.000,272,11026840,-795,0,1759147061,15004.659266229988,192.41509634999966,50606.72974992 2025-09-29,11:57:43.000,272,11026759,-795,0,1759147062,15004.780519809989,192.53493156000332,50606.77167264 2025-09-29,11:57:44.000,272,11026876,-795,0,1759147063,15004.356132280001,193.08476370000426,50606.71577568001 2025-09-29,11:57:45.000,272,11026839,-795,0,1759147064,15003.615138179994,192.95083023000188,50606.79962112 2025-09-29,11:57:46.000,272,11026896,-795,0,1759147065,15003.184014339997,192.60542286000418,50606.84853096 2025-09-29,11:57:47.000,272,11026877,-795,0,1759147066,15002.948243489991,192.39394896000158,50606.967312 2025-09-29,11:57:48.000,272,11026932,-795,0,1759147067,15002.921298249996,192.28821201000392,50607.009234720004 2025-09-29,11:57:49.000,272,11026910,-795,0,1759147068,15003.439994119988,192.41509634999966,50607.1070544 2025-09-29,11:57:50.000,272,11026936,-795,0,1759147069,15003.359158400002,191.90050986000278,50607.19089984001 2025-09-29,11:57:51.000,272,11026932,-795,0,1759147070,15002.779835739995,190.89248426999984,50607.3516036 2025-09-29,11:57:52.000,272,11026929,-795,0,1759147071,15002.200513080003,190.11707997000485,50607.44243616 2025-09-29,11:57:53.000,272,11026981,-795,0,1759147072,15001.439310049995,189.9126552000016,50607.631088400005 2025-09-29,11:57:54.000,272,11026926,-795,0,1759147073,15001.40562849999,188.9821700399989,50607.69397248001 2025-09-29,11:57:55.000,272,11026919,-795,0,1759147074,15001.836752340001,188.1926674799979,50607.631088400005 2025-09-29,11:57:56.000,272,11026844,-795,0,1759147075,15002.860671459996,187.86840749999828,50607.57519144001 2025-09-29,11:57:57.000,272,11026769,-795,0,1759147076,15003.87111796,188.4252887699986,50607.45641040001 2025-09-29,11:57:58.000,272,11026794,-795,0,1759147077,15004.369604899992,188.90462960999866,50607.3516036 2025-09-29,11:57:59.000,272,11026845,-795,0,1759147078,15004.888300769999,189.29938088999916,50607.2118612 2025-09-29,11:58:00.000,272,11026881,-795,0,1759147079,15004.692947779993,189.53200217999984,50607.14199 2025-09-29,11:58:01.000,272,11026870,-795,0,1759147080,15004.308978109992,189.72937782000372,50607.12102864001 2025-09-29,11:58:02.000,272,11027114,-795,0,1759147081,15004.207933459991,189.8492130300001,50607.04417032 2025-09-29,11:58:03.000,272,11026951,-795,0,1759147082,15004.490858479992,189.20069307000085,50607.19089984001 2025-09-29,11:58:04.000,272,11026997,-795,0,1759147083,15005.056708519995,188.798892660001,50607.128015760005 2025-09-29,11:58:05.000,272,11027075,-795,0,1759147084,15005.420469259996,188.9821700399989,50607.15596424 2025-09-29,11:58:06.000,272,11027033,-795,0,1759147085,15005.730339519992,189.08790699000383,50607.16993848001 2025-09-29,11:58:07.000,272,11027050,-795,0,1759147086,15006.107572879999,189.43331436000153,50607.09308016 2025-09-29,11:58:08.000,272,11027065,-795,0,1759147087,15006.5925872,190.18757126999844,50607.02320896001 2025-09-29,11:58:09.000,272,11026855,-795,0,1759147088,15007.4683075,190.51183124999807,50606.87647944 2025-09-29,11:58:10.000,272,11026825,-795,0,1759147089,15008.525908169999,191.08281078000437,50606.673852960004 2025-09-29,11:58:11.000,272,11026976,-795,0,1759147090,15009.576772529988,192.2247698400024,50606.56205904 2025-09-29,11:58:12.000,272,11026879,-715,0,1759147091,15010.06852316,193.12000935000106,50606.42930376001 2025-09-29,11:58:13.000,272,11027109,-795,0,1759147092,15010.176304119996,192.95787936000124,50606.47122648 2025-09-29,11:58:14.000,272,11027024,-795,0,1759147093,15010.18977674,193.33853238000302,50606.56205904 2025-09-29,11:58:15.000,272,11027047,-795,0,1759147094,15009.576772529988,193.3949254199979,50606.59699464001 2025-09-29,11:58:16.000,272,11026945,-795,0,1759147095,15009.293847510002,193.00017414000467,50606.63891736 2025-09-29,11:58:17.000,272,11026997,-795,0,1759147096,15009.556563599988,193.33148325000366,50606.75071128 2025-09-29,11:58:18.000,272,11027041,-795,0,1759147097,15009.502673119998,193.61344844999985,50606.722762800004 2025-09-29,11:58:19.000,272,11026845,-795,0,1759147098,15009.792334449994,193.80377496000438,50606.68084008 2025-09-29,11:58:20.000,272,11026931,-795,0,1759147099,15010.16956781,194.10688754999865,50606.5131492 2025-09-29,11:58:21.000,272,11026757,-795,0,1759147100,15010.277348769996,194.97393053999986,50606.42930376001 2025-09-29,11:58:22.000,272,11027109,-795,0,1759147101,15009.644135629998,195.69999092999933,50606.240651520005 2025-09-29,11:58:23.000,272,11026730,-795,0,1759147102,15009.172593930001,195.8691700499985,50606.11488336001 2025-09-29,11:58:24.000,272,11026916,-795,0,1759147103,15009.186066549992,196.05244743000367,50606.1288576 2025-09-29,11:58:25.000,272,11026939,-795,0,1759147104,15009.442046329998,196.34851088999858,50606.10789624 2025-09-29,11:58:26.000,272,11026908,-795,0,1759147105,15009.192802860001,196.54588653000246,50606.06597352001 2025-09-29,11:58:27.000,272,11026924,-795,0,1759147106,15009.03113142,197.02522737000254,50606.13584472 2025-09-29,11:58:28.000,272,11026951,-795,0,1759147107,15009.442046329998,197.13801344999956,50606.072960640005 2025-09-29,11:58:29.000,272,11026788,-795,0,1759147108,15010.311030320001,198.06144948000292,50605.99610232001 2025-09-29,11:58:30.000,272,11026923,-795,0,1759147109,15010.546801169992,198.91439420999814,50605.884308400004 2025-09-29,11:58:31.000,272,11026884,-795,0,1759147110,15010.331239250001,198.70996944000217,50605.77251448 2025-09-29,11:58:32.000,272,11026930,-795,0,1759147111,15010.580482719997,198.2447268600008,50605.73059176001 2025-09-29,11:58:33.000,272,11026807,-795,0,1759147112,15011.01834286999,198.31521816000168,50605.82142432 2025-09-29,11:58:34.000,272,11026951,-795,0,1759147113,15010.97792500999,198.0473512200042,50605.71661752 2025-09-29,11:58:35.000,272,11026935,-795,0,1759147114,15011.04528811,198.33636554999975,50605.80046296 2025-09-29,11:58:36.000,272,11026931,-795,0,1759147115,15010.701736299998,198.6747237899981,50605.75854024001 2025-09-29,11:58:37.000,272,11026956,-795,0,1759147116,15010.20324935999,198.5760359699998,50605.93321824 2025-09-29,11:58:38.000,272,11026867,-795,0,1759147117,15010.014632679995,198.61128162000387,50606.01706368001 2025-09-29,11:58:39.000,272,11026867,-795,0,1759147118,15010.243667219991,198.71701857000153,50606.13584472 2025-09-29,11:58:40.000,272,11026806,-795,0,1759147119,15010.10220470999,199.18931028000225,50606.20571592 2025-09-29,11:58:41.000,272,11026742,-795,0,1759147120,15008.92335045999,198.49849553999957,50606.2686 2025-09-29,11:58:42.000,272,11026886,-795,0,1759147121,15007.81185931,198.1319407800038,50606.443278 2025-09-29,11:58:43.000,272,11026874,-795,0,1759147122,15007.44809857,197.82177906000288,50606.527123440006 2025-09-29,11:58:44.000,272,11026939,-795,0,1759147123,15007.81185931,197.61735428999964,50606.722762800004 2025-09-29,11:58:45.000,272,11026925,-795,0,1759147124,15008.62021650999,198.31521816000168,50606.76468552001 2025-09-29,11:58:46.000,272,11026875,-795,0,1759147125,15008.84925105,198.94259073000285,50606.71577568001 2025-09-29,11:58:47.000,272,11026949,-795,0,1759147126,15008.249719459993,198.8227555199992,50606.71577568001 2025-09-29,11:58:48.000,272,11026955,-795,0,1759147127,15007.44809857,198.81570638999983,50606.70878856 2025-09-29,11:58:49.000,272,11026808,-795,0,1759147128,15007.023711039998,198.7381659599996,50606.98128624001 2025-09-29,11:58:50.000,272,11026917,-795,0,1759147129,15007.171909859993,199.12586811000074,50607.10006728001 2025-09-29,11:58:51.000,272,11026954,-795,0,1759147130,15006.774467570001,198.94259073000285,50607.16993848001 2025-09-29,11:58:52.000,272,11027010,-795,0,1759147131,15006.316398489995,197.97685992000333,50607.16993848001 2025-09-29,11:58:53.000,272,11027030,-795,0,1759147132,15005.966110369998,196.8701465100021,50607.25378392 2025-09-29,11:58:54.000,272,11026870,-795,0,1759147133,15006.26250800999,195.6717944100019,50607.2817324 2025-09-29,11:58:55.000,272,11026932,-795,0,1759147134,15007.037183660002,195.56605746000423,50607.23980968001 2025-09-29,11:58:56.000,272,11027008,-795,0,1759147135,15007.272954509994,195.36868182000035,50607.0371832 2025-09-29,11:58:57.000,272,11026793,-795,0,1759147136,15007.52219797999,194.8822918500009,50607.02320896001 2025-09-29,11:58:58.000,272,11026855,-795,0,1759147137,15007.919640269996,195.07261835999816,50606.92538928 2025-09-29,11:58:59.000,272,11027062,-795,0,1759147138,15008.269928389993,195.71408918999805,50606.63891736 2025-09-29,11:59:00.000,272,11027021,-795,0,1759147139,15008.263192079998,196.63047609000205,50606.38039392001 2025-09-29,11:59:01.000,272,11026839,-795,0,1759147140,15008.222774219998,197.22260300999915,50606.32449696 2025-09-29,11:59:02.000,272,11027107,-795,0,1759147141,15008.168883739992,197.7371895000033,50606.06597352001 2025-09-29,11:59:03.000,272,11026995,-795,0,1759147142,15007.475043809995,198.94259073000285,50605.856359920006 2025-09-29,11:59:04.000,272,11026957,-795,0,1759147143,15006.457860999995,199.05537680999987,50605.72360464 2025-09-29,11:59:05.000,272,11026936,-795,0,1759147144,15006.498278859995,199.05537680999987,50605.66072056001 2025-09-29,11:59:06.000,272,11026880,-795,0,1759147145,15006.518487789996,199.06242593999923,50605.667707680004 2025-09-29,11:59:07.000,272,11026958,-795,0,1759147146,15006.087363949999,199.2316050599984,50605.6048236 2025-09-29,11:59:08.000,272,11026915,-795,0,1759147147,15005.858329409988,199.85897762999957,50605.62578496 2025-09-29,11:59:09.000,272,11027045,-795,0,1759147148,15005.636031180002,200.59913627999777,50605.569888000005 2025-09-29,11:59:10.000,272,11026870,-795,0,1759147149,15005.016290659994,200.6414310600012,50605.55591376 2025-09-29,11:59:11.000,272,11027069,-795,0,1759147150,15003.94521736999,199.88012501999765,50605.618797840005 2025-09-29,11:59:12.000,272,11026862,-795,0,1759147151,15002.921298249996,199.61930720999953,50605.73059176001 2025-09-29,11:59:13.000,272,11027004,-795,0,1759147152,15001.890642819992,200.33831846999965,50605.64674632 2025-09-29,11:59:14.000,272,11026964,-795,0,1759147153,15000.927350489997,201.1630666800047,50605.63975920001 2025-09-29,11:59:15.000,272,11027000,-795,0,1759147154,15000.118993289994,202.24158357000124,50605.65373344 2025-09-29,11:59:16.000,272,11026849,-795,0,1759147155,14999.20959143999,203.0169878700035,50605.56290088001 2025-09-29,11:59:17.000,272,11026884,-795,0,1759147156,14998.542696750003,203.35534611000185,50605.55591376 2025-09-29,11:59:18.000,272,11026854,-795,0,1759147157,14998.01052825999,203.5456726199991,50605.64674632 2025-09-29,11:59:19.000,272,11026893,-795,0,1759147158,14997.586140729989,203.25665829000354,50605.737578880005 2025-09-29,11:59:20.000,272,11027004,-795,0,1759147159,14997.141544270002,203.20731438000075,50605.80046296 2025-09-29,11:59:21.000,272,11026819,-795,0,1759147160,14996.979872830001,203.63026217999868,50605.94020536 2025-09-29,11:59:22.000,272,11026841,-795,0,1759147161,14996.71042042999,204.07435737000196,50605.87033416 2025-09-29,11:59:23.000,272,11026947,-795,0,1759147162,14996.259087659993,204.87795819000166,50605.905269760005 2025-09-29,11:59:24.000,272,11026889,-795,0,1759147163,14995.45746677,205.23041468999872,50605.82142432 2025-09-29,11:59:25.000,272,11026872,-795,0,1759147164,14994.568273849996,205.50533076000283,50605.69565616 2025-09-29,11:59:26.000,272,11026908,-795,0,1759147165,14994.857935179993,205.7731977000003,50605.73059176001 2025-09-29,11:59:27.000,272,11026862,-795,0,1759147166,14995.726919169996,206.33712809999997,50605.58386224 2025-09-29,11:59:28.000,272,11026820,-795,0,1759147167,14996.218669799993,206.49220896000043,50605.44411984001 2025-09-29,11:59:29.000,272,11026897,-795,0,1759147168,14996.360132309994,207.02794284000265,50605.185596400006 2025-09-29,11:59:30.000,272,11026903,-795,0,1759147169,14996.59590316,208.40957232000073,50605.09476384 2025-09-29,11:59:31.000,272,11027029,-795,0,1759147170,14996.79125614999,209.4669418199992,50604.82226616001 2025-09-29,11:59:32.000,272,11026915,-795,0,1759147171,14996.346659689989,209.39645051999833,50604.78733056 2025-09-29,11:59:33.000,272,11026856,-795,0,1759147172,14995.63261082999,208.83956924999802,50604.64060104 2025-09-29,11:59:34.000,272,11026868,-795,0,1759147173,14995.262113779994,208.5646531800012,50604.53579424001 2025-09-29,11:59:35.000,272,11026966,-795,0,1759147174,14995.241904849994,208.73383230000036,50604.43797456001 2025-09-29,11:59:36.000,272,11026806,-795,0,1759147175,14995.41031259999,208.91710967999825,50604.3122064 2025-09-29,11:59:37.000,272,11026929,-795,0,1759147176,14994.958979829993,209.3471066100028,50604.24932232001 2025-09-29,11:59:38.000,272,11027026,-795,0,1759147177,14994.467229199996,209.50923660000262,50604.109579920005 2025-09-29,11:59:39.000,272,11026841,-795,0,1759147178,14994.386393479996,209.47399094999855,50604.10259280001 2025-09-29,11:59:40.000,272,11026845,-795,0,1759147179,14994.716472669992,209.38940138999897,50603.88599208001 2025-09-29,11:59:41.000,272,11026868,-795,0,1759147180,14995.363158429995,209.51628573000198,50603.76022392 2025-09-29,11:59:42.000,272,11026926,-795,0,1759147181,14995.55851142,210.00267570000142,50603.69035272 2025-09-29,11:59:43.000,272,11026860,-795,0,1759147182,14995.120651269994,209.1567800999983,50603.473752 2025-09-29,11:59:44.000,272,11026981,-795,0,1759147183,14994.824253630002,208.14170538000326,50603.38291944001 2025-09-29,11:59:45.000,272,11026831,-795,0,1759147184,14994.3998661,206.8728619800022,50603.30606112 2025-09-29,11:59:46.000,272,11026868,-795,0,1759147185,14994.063050599994,205.42074120000325,50603.222215680005 2025-09-29,11:59:47.000,272,11026935,-795,0,1759147186,14994.635636949992,205.35729903000174,50603.222215680005 2025-09-29,11:59:48.000,272,11027011,-795,0,1759147187,14995.22843222999,206.0692611600025,50602.95670512001 2025-09-29,11:59:49.000,272,11026932,-795,0,1759147188,14995.201486989994,206.75302676999854,50602.72613016 2025-09-29,11:59:50.000,272,11026984,-795,0,1759147189,14994.797308389992,206.99269718999858,50602.47459384001 2025-09-29,11:59:51.000,272,11026853,-795,0,1759147190,14994.224722039995,206.9715498000005,50602.432671120005 2025-09-29,11:59:52.000,272,11026819,-795,0,1759147191,14993.887906539989,207.22531847999926,50602.13222496 2025-09-29,11:59:53.000,272,11027037,-795,0,1759147192,14993.274902329991,207.32400630000484,50602.20209616 2025-09-29,11:59:54.000,272,11026934,-795,0,1759147193,14992.749470149989,207.366301080001,50602.216070400005 2025-09-29,11:59:55.000,272,11026931,-795,0,1759147194,14992.055630219991,207.04909023000073,50601.999469680006 2025-09-29,11:59:56.000,272,11026840,-795,0,1759147195,14991.065392650002,206.7741741600039,50601.83876592 2025-09-29,11:59:57.000,272,11026919,-795,0,1759147196,14989.852856849997,205.66746075000265,50601.97152120001 2025-09-29,11:59:58.000,272,11026786,-795,0,1759147197,14989.21964371,204.70172994000313,50601.92261136001 2025-09-29,11:59:59.000,272,11026880,-795,0,1759147198,14988.963663929993,203.8205886900032,50601.90165000001 2025-09-29,12:00:00.000,272,11027005,-795,0,1759147199,14989.42173301,203.56682001000445,50601.73395912001 2025-09-29,12:00:01.000,272,11026912,-795,0,1759147200,14990.566905709995,204.57484560000012,50601.56626824001 2025-09-29,12:00:02.000,272,11026933,-795,0,1759147201,14991.065392650002,206.4146685300002,50601.27979632001 2025-09-29,12:00:03.000,272,11026841,-795,0,1759147202,14991.132755749997,207.83154366000235,50600.923453200005 2025-09-29,12:00:04.000,272,11026778,-795,0,1759147203,14991.179909919992,207.81039627000428,50600.67191688 2025-09-29,12:00:05.000,272,11026903,-795,0,1759147204,14991.75923258,208.42367057999945,50600.51121312001 2025-09-29,12:00:06.000,272,11026857,-795,0,1759147205,14992.816833249999,208.8889131600008,50600.329548 2025-09-29,12:00:07.000,272,11027039,-795,0,1759147206,14993.254693399991,209.4316961700024,50600.1199344 2025-09-29,12:00:08.000,272,11026807,-795,0,1759147207,14993.503936870002,209.72071049999795,50599.86141096001 2025-09-29,12:00:09.000,272,11026759,-795,0,1759147208,14993.429837459997,210.22119873000338,50599.805514 2025-09-29,12:00:10.000,272,11026910,-795,0,1759147209,14992.661898119994,209.8757913599984,50599.77756552 2025-09-29,12:00:11.000,272,11026896,-795,0,1759147210,14992.405918340002,209.79825092999818,50599.55397768001 2025-09-29,12:00:12.000,272,11026755,-795,0,1759147211,14992.183620110001,210.05906874000357,50599.60987464 2025-09-29,12:00:13.000,272,11027031,-795,0,1759147212,14992.91114158999,210.55955697000172,50599.435196640006 2025-09-29,12:00:14.000,272,11026849,-795,0,1759147213,14993.766652959988,210.57365523000044,50599.2116088 2025-09-29,12:00:15.000,272,11026978,-795,0,1759147214,14994.325766689995,211.447747350001,50598.960072480004 2025-09-29,12:00:16.000,272,11026997,-795,0,1759147215,14994.366184549996,211.72266341999784,50598.73648464001 2025-09-29,12:00:17.000,272,11026973,-795,0,1759147216,14994.41333871999,211.83544950000214,50598.65962632 2025-09-29,12:00:18.000,272,11027021,-795,0,1759147217,14994.635636949992,212.01872688000003,50598.526871040005 2025-09-29,12:00:19.000,272,11026928,-795,0,1759147218,14995.140860199994,212.1244638299977,50598.42206424001 2025-09-29,12:00:20.000,272,11026853,-795,0,1759147219,14995.49788463,212.60380466999777,50598.10065672 2025-09-29,12:00:21.000,272,11026987,-795,0,1759147220,14995.39010366999,213.2875702800011,50598.093669600006 2025-09-29,12:00:22.000,272,11026874,-795,0,1759147221,14995.34968580999,214.02067979999993,50597.953927200004 2025-09-29,12:00:23.000,272,11026736,-795,0,1759147222,14995.31600426,214.78903497000283,50597.77226208 2025-09-29,12:00:24.000,272,11026906,-795,0,1759147223,14995.26885008999,215.06395103999967,50597.520725760005 2025-09-29,12:00:25.000,272,11027000,-795,0,1759147224,14995.942481090002,215.07100016999902,50597.54168712001 2025-09-29,12:00:26.000,272,11026865,-795,0,1759147225,14996.198460869993,215.2401792899982,50597.38797048 2025-09-29,12:00:27.000,272,11026730,-795,0,1759147226,14995.895326919992,214.93706670000392,50597.36700912 2025-09-29,12:00:28.000,272,11026929,-795,0,1759147227,14995.154332819999,214.09822023000015,50597.401944720004 2025-09-29,12:00:29.000,272,11027081,-795,0,1759147228,14994.103468459994,212.78003292000358,50597.56264848001 2025-09-29,12:00:30.000,272,11026819,-795,0,1759147229,14993.739707719993,212.01167775000067,50597.64649392 2025-09-29,12:00:31.000,272,11026938,-795,0,1759147230,14993.726235099988,211.61692647000018,50597.639506800006 2025-09-29,12:00:32.000,272,11026935,-795,0,1759147231,14994.036105359999,211.6803686400017,50597.59758408 2025-09-29,12:00:33.000,272,11026906,-795,0,1759147232,14994.595219089992,212.04692340000474,50597.401944720004 2025-09-29,12:00:34.000,272,11026849,-795,0,1759147233,14994.790572079997,212.4487238100046,50597.31111216 2025-09-29,12:00:35.000,272,11026849,-795,0,1759147234,14994.622164330001,212.8928190000006,50596.898872080004 2025-09-29,12:00:36.000,272,11026854,-795,0,1759147235,14994.123677389995,213.56248634999793,50596.66829712 2025-09-29,12:00:37.000,272,11026991,-795,0,1759147236,14994.366184549996,213.81625503000396,50596.40977368001 2025-09-29,12:00:38.000,272,11027049,-795,0,1759147237,14995.363158429995,213.98543415000313,50595.99054648 2025-09-29,12:00:39.000,272,11026892,-795,0,1759147238,14996.272560279998,214.6128067200043,50595.81586848001 2025-09-29,12:00:40.000,272,11026841,-795,0,1759147239,14996.946191279996,216.02968184999918,50595.2289504 2025-09-29,12:00:41.000,272,11026850,-795,0,1759147240,14996.925982349996,216.79803702000208,50594.74683912 2025-09-29,12:00:42.000,272,11027060,-795,0,1759147241,14996.582430539995,216.91787222999847,50594.46735432 2025-09-29,12:00:43.000,272,11026785,-795,0,1759147242,14996.52854005999,217.48885176000476,50594.117998320005 2025-09-29,12:00:44.000,272,11026925,-795,0,1759147243,14996.71715674,218.17966650000017,50593.88742336 2025-09-29,12:00:45.000,272,11026923,-795,0,1759147244,14997.289743089998,219.36392034000164,50593.45422192 2025-09-29,12:00:46.000,272,11026961,-795,0,1759147245,14997.92969253999,220.71030417000293,50593.04896896 2025-09-29,12:00:47.000,272,11026883,-795,0,1759147246,14998.441652100002,222.83914142999856,50592.56685768 2025-09-29,12:00:48.000,272,11026844,-795,0,1759147247,14997.99705564,223.8965109300043,50592.40615392 2025-09-29,12:00:49.000,272,11026919,-795,0,1759147248,14997.262797850002,223.74143007000384,50592.30134712 2025-09-29,12:00:50.000,272,11026906,-795,0,1759147249,14996.865355559996,223.34667879000335,50592.26641152001 2025-09-29,12:00:51.000,272,11026910,-795,0,1759147250,14996.73736567,223.39602269999887,50592.168591839996 2025-09-29,12:00:52.000,272,11026801,-795,0,1759147251,14996.57569423,223.8471670200015,50592.18256608 2025-09-29,12:00:53.000,272,11026969,-795,0,1759147252,14996.54874898999,225.0102734700049,50592.06378504 2025-09-29,12:00:54.000,272,11026892,-795,0,1759147253,14996.299505519994,226.51878728999873,50592.09173352 2025-09-29,12:00:55.000,272,11026872,-795,0,1759147254,14996.205197179988,227.49156723000488,50592.035836560004 2025-09-29,12:00:56.000,272,11026901,-795,0,1759147255,14996.131097769998,227.1109142100031,50591.96596536 2025-09-29,12:00:57.000,272,11026922,-795,0,1759147256,14995.63261082999,226.80780162000156,50591.8751328 2025-09-29,12:00:58.000,272,11026940,-795,0,1759147257,14995.39683998,226.92763682999794,50592.000900959996 2025-09-29,12:00:59.000,272,11026881,-795,0,1759147258,14995.31600426,227.36468289000186,50591.945004 2025-09-29,12:01:00.000,272,11026988,-795,0,1759147259,14995.342949499995,227.54796026999975,50591.833210079996 2025-09-29,12:01:01.000,272,11026910,-795,0,1759147260,14995.113914959999,227.78058156000043,50591.90308128 2025-09-29,12:01:02.000,272,11026935,-795,0,1759147261,14995.073497099998,227.77353243000107,50591.95897824001 2025-09-29,12:01:03.000,272,11026817,-795,0,1759147262,14994.979188759993,227.09681595000438,50591.99391384 2025-09-29,12:01:04.000,272,11026946,-795,0,1759147263,14994.17756787,226.63862250000238,50592.000900959996 2025-09-29,12:01:05.000,272,11026827,-795,0,1759147264,14992.722524909994,226.060593840004,50592.168591839996 2025-09-29,12:01:06.000,272,11026913,-795,0,1759147265,14990.903721210001,224.87634000000253,50592.36423120001 2025-09-29,12:01:07.000,272,11026909,-795,0,1759147266,14990.203144969993,224.00929701000132,50592.469038 2025-09-29,12:01:08.000,272,11026865,-795,0,1759147267,14990.196408659998,223.33258053000463,50592.69262584 2025-09-29,12:01:09.000,272,11026987,-795,0,1759147268,14990.216617589998,222.26816189999954,50592.68563872 2025-09-29,12:01:10.000,272,11026863,-715,0,1759147269,14990.358080099999,221.11210458000278,50592.66467736 2025-09-29,12:01:11.000,272,11026866,-795,0,1759147270,14990.337871169999,220.41424071000074,50592.72057432001 2025-09-29,12:01:12.000,272,11026837,-795,0,1759147271,14990.61405987999,219.52605033000145,50592.74153568 2025-09-29,12:01:13.000,272,11026952,-795,0,1759147272,14991.132755749997,218.88457950000156,50592.643716 2025-09-29,12:01:14.000,272,11026851,-795,0,1759147273,14992.554117159998,219.1242499200016,50592.56685768 2025-09-29,12:01:15.000,272,11026848,-795,0,1759147274,14995.066760789989,220.08998073000112,50592.30134712 2025-09-29,12:01:16.000,272,11026937,-795,0,1759147275,14996.521803749994,219.9137524800026,50592.000900959996 2025-09-29,12:01:17.000,272,11026910,-795,0,1759147276,14997.168489509997,219.37801860000036,50591.65853208 2025-09-29,12:01:18.000,272,11026872,-795,0,1759147277,14997.424469289988,219.14539730999968,50591.4908412 2025-09-29,12:01:19.000,272,11026943,-795,0,1759147278,14997.8353842,219.63178727999912,50591.22533064 2025-09-29,12:01:20.000,272,11026875,-795,0,1759147279,14997.95663778,219.97014552000473,50591.05763976 2025-09-29,12:01:21.000,272,11026931,-795,0,1759147280,14997.458150839993,220.4847320100016,50590.931871600005 2025-09-29,12:01:22.000,272,11026916,-795,0,1759147281,14996.892300799991,220.37194593000459,50590.68732240001 2025-09-29,12:01:23.000,272,11027021,-795,0,1759147282,14996.622848399995,220.3367002800005,50590.62443832 2025-09-29,12:01:24.000,272,11026954,-795,0,1759147283,14996.77778353,221.66193672000372,50590.379889120006 2025-09-29,12:01:25.000,272,11026995,-795,0,1759147284,14996.481385889994,222.2399653800021,50590.11437856001 2025-09-29,12:01:26.000,272,11026824,-795,0,1759147285,14996.218669799993,222.34570232999977,50590.023546000004 2025-09-29,12:01:27.000,272,11026860,-715,0,1759147286,14995.464203079995,222.98717315999966,50589.93271344 2025-09-29,12:01:28.000,272,11026981,-795,0,1759147287,14993.975478569999,223.2409418399984,50589.9536748 2025-09-29,12:01:29.000,272,11026834,-795,0,1759147288,14992.99197730999,223.24799096999777,50590.023546000004 2025-09-29,12:01:30.000,272,11026897,-795,0,1759147289,14992.419390959993,222.18357233999996,50590.05149448 2025-09-29,12:01:31.000,272,11026884,-795,0,1759147290,14992.365500480002,221.70423149999988,50590.0584816 2025-09-29,12:01:32.000,272,11026956,-795,0,1759147291,14992.419390959993,222.24701451000146,50590.23315960001 2025-09-29,12:01:33.000,272,11026962,-795,0,1759147292,14992.136465939991,223.03651707000245,50590.20521112001 2025-09-29,12:01:34.000,272,11026905,-795,0,1759147293,14991.449362319989,223.4383174800023,50590.01655888001 2025-09-29,12:01:35.000,272,11026843,-795,0,1759147294,14990.80267656,223.21979445000034,50589.96764904001 2025-09-29,12:01:36.000,272,11026879,-795,0,1759147295,14990.58037833,223.41012096000486,50589.8838036 2025-09-29,12:01:37.000,272,11026930,-795,0,1759147296,14990.385025339994,223.26913836000313,50590.00957176 2025-09-29,12:01:38.000,272,11026896,-795,0,1759147297,14990.102100319993,223.36077705000207,50589.96066192 2025-09-29,12:01:39.000,272,11026908,-795,0,1759147298,14989.529513969996,223.1281557600014,50589.974636160005 2025-09-29,12:01:40.000,272,11026869,-795,0,1759147299,14988.397813889991,222.9166818599988,50589.86284224 2025-09-29,12:01:41.000,272,11027009,-795,0,1759147300,14987.198750709991,222.37389885000448,50589.93970056 2025-09-29,12:01:42.000,272,11026907,-795,0,1759147301,14986.060314319991,221.37997152000025,50590.044507360006 2025-09-29,12:01:43.000,272,11026932,-795,0,1759147302,14985.501200589999,220.80194286000187,50590.156301279996 2025-09-29,12:01:44.000,272,11026940,-795,0,1759147303,14984.33581895999,220.18866854999942,50590.31700504 2025-09-29,12:01:45.000,272,11026973,-795,0,1759147304,14983.35905400999,219.38506772999972,50590.3379664 2025-09-29,12:01:46.000,272,11026946,-795,0,1759147305,14983.17717363999,219.11015166000288,50590.310017920005 2025-09-29,12:01:47.000,272,11026904,-755,0,1759147306,14983.4870439,219.31457642999885,50590.13533992001 2025-09-29,12:01:48.000,272,11026905,-795,0,1759147307,14983.871013570002,218.82113733000006,50590.08643008001 2025-09-29,12:01:49.000,272,11026913,-795,0,1759147308,14984.039421319998,217.50295002000348,50590.142327040005 2025-09-29,12:01:50.000,272,11026889,-795,0,1759147309,14984.207829069994,216.45262965000438,50590.093417200005 2025-09-29,12:01:51.000,272,11026778,-795,0,1759147310,14984.921877929992,215.68427448000148,50590.10040432 2025-09-29,12:01:52.000,272,11026862,-795,0,1759147311,14986.323030409992,215.6349305699987,50589.96066192 2025-09-29,12:01:53.000,272,11026870,-795,0,1759147312,14987.407576320002,216.0085344600011,50589.855855120004 2025-09-29,12:01:54.000,272,11026939,-795,0,1759147313,14987.683765029993,216.6288579000029,50589.688164240004 2025-09-29,12:01:55.000,272,11026881,-795,0,1759147314,14988.229406139995,217.86950477999926,50589.4296408 2025-09-29,12:01:56.000,272,11026834,-795,0,1759147315,14987.959953739999,218.44048430999828,50589.21304008 2025-09-29,12:01:57.000,272,11026948,-795,0,1759147316,14987.697237649998,218.09507694000058,50588.8357356 2025-09-29,12:01:58.000,272,11026989,-795,0,1759147317,14988.2024609,218.34179648999998,50588.702980320006 2025-09-29,12:01:59.000,272,11026822,-795,0,1759147318,14988.734629389997,219.0255621000033,50588.45843112001 2025-09-29,12:02:00.000,272,11026935,-795,0,1759147319,14988.647057360002,219.85031031000108,50588.22785616 2025-09-29,12:02:01.000,272,11026963,-795,0,1759147320,14988.418022819991,220.66096026000014,50587.82959032 2025-09-29,12:02:02.000,272,11026812,-635,0,1759147321,14988.34392341,221.64783845999773,50587.76670624001 2025-09-29,12:02:03.000,272,11026913,-795,0,1759147322,14988.290032929996,222.75455186999898,50587.49420856 2025-09-29,12:02:04.000,272,11026842,-795,0,1759147323,14988.471913299996,223.7484792000032,50587.35446616001 2025-09-29,12:02:05.000,272,11026860,-795,0,1759147324,14988.815465109998,224.92568390999804,50587.172801040004 2025-09-29,12:02:06.000,272,11026839,-795,0,1759147325,14988.498858539991,225.54600734999985,50586.99113592 2025-09-29,12:02:07.000,272,11026777,-795,0,1759147326,14987.845436469994,225.26404215000366,50587.05402 2025-09-29,12:02:08.000,272,11026855,-795,0,1759147327,14987.421048939992,225.3274843199979,50586.79549656 2025-09-29,12:02:09.000,272,11026827,-795,0,1759147328,14986.511647089988,224.7987995700023,50586.85139352001 2025-09-29,12:02:10.000,272,11026922,-795,0,1759147329,14986.424075059993,225.13010868000129,50586.88632912 2025-09-29,12:02:11.000,272,11026967,-795,0,1759147330,14986.026632770001,226.23682209000253,50586.7745352 2025-09-29,12:02:12.000,272,11026998,-795,0,1759147331,14985.305847599993,226.56813120000152,50586.641779920006 2025-09-29,12:02:13.000,272,11026996,-795,0,1759147332,14985.211539259988,226.72321206000197,50586.704664 2025-09-29,12:02:14.000,272,11026948,-795,0,1759147333,14984.962295789992,226.59632771999895,50586.51601176001 2025-09-29,12:02:15.000,272,11026906,-795,0,1759147334,14984.74673387,226.21567470000446,50586.571908720005 2025-09-29,12:02:16.000,272,11026990,-795,0,1759147335,14984.55811718999,226.17337992000103,50586.48806328 2025-09-29,12:02:17.000,272,11026929,-795,0,1759147336,14984.42339099,226.6033768499983,50586.53697312 2025-09-29,12:02:18.000,272,11026871,-795,0,1759147337,14983.823859399992,227.7876306899998,50586.24351408 2025-09-29,12:02:19.000,272,11026973,-795,0,1759147338,14983.2849546,227.1743563800046,50586.19460424 2025-09-29,12:02:20.000,272,11026942,-795,0,1759147339,14983.05592005999,225.6517443000048,50586.22953984001 2025-09-29,12:02:21.000,272,11026955,-795,0,1759147340,14982.921193859998,223.6356931199989,50586.285436800004 2025-09-29,12:02:22.000,272,11026917,-795,0,1759147341,14983.433153419996,222.21881799000403,50586.453127680004 2025-09-29,12:02:23.000,272,11026970,-795,0,1759147342,14984.53790825999,222.07078626000293,50586.58588296 2025-09-29,12:02:24.000,272,11026967,-795,0,1759147343,14985.548354759994,222.52897970999766,50586.32735952001 2025-09-29,12:02:25.000,272,11026933,-795,0,1759147344,14985.76391668,222.18357233999996,50586.13172016001 2025-09-29,12:02:26.000,272,11026917,-795,0,1759147345,14986.067050630001,221.965049309998,50585.97800352 2025-09-29,12:02:27.000,272,11026910,-795,0,1759147346,14986.73394531999,221.93685279000056,50585.79633840001 2025-09-29,12:02:28.000,272,11026916,-795,0,1759147347,14987.474939419997,221.8663614899997,50585.5517892 2025-09-29,12:02:29.000,272,11026905,-795,0,1759147348,14988.28329662,221.82406671000354,50585.4120468 2025-09-29,12:02:30.000,272,11026910,-795,0,1759147349,14988.559485329992,221.80996845000482,50585.230381680005 2025-09-29,12:02:31.000,272,11026950,-795,0,1759147350,14988.330450789996,221.965049309998,50585.07666504 2025-09-29,12:02:32.000,272,11026955,-795,0,1759147351,14988.16204304,221.965049309998,50585.08365216001 2025-09-29,12:02:33.000,272,11026806,-795,0,1759147352,14988.391077579996,223.14930314999947,50584.88801280001 2025-09-29,12:02:34.000,272,11026904,-795,0,1759147353,14988.754838319997,224.31240960000287,50584.65045072001 2025-09-29,12:02:35.000,272,11026906,-795,0,1759147354,14988.572957949997,224.60142392999842,50584.52468256 2025-09-29,12:02:36.000,272,11027016,-795,0,1759147355,14987.683765029993,223.38192444000015,50584.51769544 2025-09-29,12:02:37.000,272,11026978,-795,0,1759147356,14986.89561675999,222.66291318000003,50584.49673408 2025-09-29,12:02:38.000,272,11026946,-795,0,1759147357,14986.98318879,222.55717623000237,50584.4687856 2025-09-29,12:02:39.000,272,11026942,-795,0,1759147358,14987.515357279997,222.98717315999966,50584.3989144 2025-09-29,12:02:40.000,272,11026873,-795,0,1759147359,14987.562511449993,223.17045054000482,50584.461798480006 2025-09-29,12:02:41.000,272,11026924,-715,0,1759147360,14986.84172628,222.01439322000078,50584.461798480006 2025-09-29,12:02:42.000,272,11027041,-795,0,1759147361,14986.309557790002,220.66096026000014,50584.67141208001 2025-09-29,12:02:43.000,272,11026862,-795,0,1759147362,14986.228722070002,220.62571461000334,50584.776218880004 2025-09-29,12:02:44.000,272,11026965,-795,0,1759147363,14986.397129819998,220.52702678999776,50584.73429616 2025-09-29,12:02:45.000,272,11026970,-795,0,1759147364,14986.228722070002,220.59751808999863,50584.80416736 2025-09-29,12:02:46.000,272,11026977,-795,0,1759147365,14985.939060739991,220.49178114000097,50584.8530772 2025-09-29,12:02:47.000,272,11026859,-795,0,1759147366,14986.464492919993,220.7948937300025,50584.90897416 2025-09-29,12:02:48.000,272,11026946,-795,0,1759147367,14986.85519889999,220.6327637400027,50584.88801280001 2025-09-29,12:02:49.000,272,11026845,-795,0,1759147368,14987.387367390002,220.4706337500029,50584.74827040001 2025-09-29,12:02:50.000,272,11026979,-795,0,1759147369,14987.441257869992,219.34277295000356,50584.87403856 2025-09-29,12:02:51.000,272,11026906,-795,0,1759147370,14987.757864439998,218.09507694000058,50584.825128720004 2025-09-29,12:02:52.000,272,11026889,-795,0,1759147371,14988.849146659988,217.108198740003,50584.83211584 2025-09-29,12:02:53.000,272,11026975,-795,0,1759147372,14990.021264599993,217.49590089000412,50584.97884536 2025-09-29,12:02:54.000,272,11026798,-795,0,1759147373,14990.70163191,217.60868697000114,50584.88102568 2025-09-29,12:02:55.000,272,11026908,-795,0,1759147374,14990.445652129994,216.58656311999948,50584.992819600004 2025-09-29,12:02:56.000,272,11026914,-795,0,1759147375,14990.182936039993,215.07100016999902,50584.943909760004 2025-09-29,12:02:57.000,272,11026866,-795,0,1759147376,14990.890248589996,214.33084152000083,50585.17448472001 2025-09-29,12:02:58.000,272,11026883,-795,0,1759147377,14992.304873690002,215.27542494000227,50585.20942032 2025-09-29,12:02:59.000,272,11026935,-795,0,1759147378,14992.587798709988,215.86755185999937,50585.31422712 2025-09-29,12:03:00.000,272,11026912,-795,0,1759147379,14992.581062399993,215.54329187999974,50585.13954912 2025-09-29,12:03:01.000,272,11026886,-795,0,1759147380,14992.99197730999,214.5987084599983,50585.20942032 2025-09-29,12:03:02.000,272,11026925,-795,0,1759147381,14994.48070182,214.95116496000264,50585.328201360004 2025-09-29,12:03:03.000,272,11026948,-795,0,1759147382,14995.854909059992,216.88262658000167,50585.181471840006 2025-09-29,12:03:04.000,272,11026911,-795,0,1759147383,14996.51506744,218.5039264799998,50585.10461352001 2025-09-29,12:03:05.000,272,11026809,-795,0,1759147384,14996.73062935999,219.06785687999945,50584.92993552 2025-09-29,12:03:06.000,272,11026892,-795,0,1759147385,14996.912509729991,219.0890042700048,50584.97884536 2025-09-29,12:03:07.000,272,11026826,-795,0,1759147386,14997.491832389998,219.97014552000473,50584.93692264001 2025-09-29,12:03:08.000,272,11026930,-795,0,1759147387,14997.545722869989,220.32965115000115,50584.846090080006 2025-09-29,12:03:09.000,272,11026920,-795,0,1759147388,14997.437941909993,220.54112505000376,50585.04871656 2025-09-29,12:03:10.000,272,11026853,-795,0,1759147389,14997.70739430999,220.85128677000466,50584.992819600004 2025-09-29,12:03:11.000,272,11026963,-795,0,1759147390,14997.262797850002,221.15439935999893,50585.03474232001 2025-09-29,12:03:12.000,272,11026929,-795,0,1759147391,14996.414022789999,220.39309332000266,50585.279291520004 2025-09-29,12:03:13.000,272,11026822,-795,0,1759147392,14995.55177510999,219.4555590300006,50585.46095664001 2025-09-29,12:03:14.000,272,11026925,-795,0,1759147393,14994.918561969993,218.42638604999956,50585.67057024 2025-09-29,12:03:15.000,272,11026937,-795,0,1759147394,14994.635636949992,217.90475043000333,50585.950055040004 2025-09-29,12:03:16.000,272,11026784,-795,0,1759147395,14994.763626840002,217.53114654000092,50586.236526960005 2025-09-29,12:03:17.000,272,11026940,-795,0,1759147396,14995.605665589996,217.0236091800034,50586.29242392 2025-09-29,12:03:18.000,272,11026861,-795,0,1759147397,14996.265823969989,216.65705442000035,50586.306398160006 2025-09-29,12:03:19.000,272,11026785,-795,0,1759147398,14996.521803749994,215.95214141999895,50586.29941104001 2025-09-29,12:03:20.000,272,11026912,-795,0,1759147399,14997.283006780002,215.62788143999933,50586.2505012 2025-09-29,12:03:21.000,272,11026914,-795,0,1759147400,14998.414706859992,216.50902268999926,50586.10377168 2025-09-29,12:03:22.000,272,11027001,-795,0,1759147401,14999.694605759993,217.1434443899998,50586.04787472 2025-09-29,12:03:23.000,272,11026883,-795,0,1759147402,15000.35476414,217.6157361000005,50585.96402928001 2025-09-29,12:03:24.000,272,11027015,-795,0,1759147403,15000.14593852999,217.17869004000386,50585.92210656001 2025-09-29,12:03:25.000,272,11026882,-795,0,1759147404,14999.977530779994,216.7486931099993,50585.88018384 2025-09-29,12:03:26.000,272,11026867,-795,0,1759147405,14999.768705169998,217.50295002000348,50585.76838992 2025-09-29,12:03:27.000,272,11026861,-795,0,1759147406,14999.943849229989,218.2713051899991,50585.72646720001 2025-09-29,12:03:28.000,272,11027046,-795,0,1759147407,15000.30760996999,218.87048124000285,50585.69851872 2025-09-29,12:03:29.000,272,11026929,-795,0,1759147408,15000.994713589993,219.63883640999848,50585.60069904 2025-09-29,12:03:30.000,272,11026897,-795,0,1759147409,15001.479727909995,220.7173533000023,50585.42602104 2025-09-29,12:03:31.000,272,11026800,-795,0,1759147410,15001.44604635999,221.59849455000221,50585.4120468 2025-09-29,12:03:32.000,272,11026820,-795,0,1759147411,15000.671370709992,221.09800632000406,50585.27230440001 2025-09-29,12:03:33.000,272,11026892,-795,0,1759147412,15000.04489387999,220.47768288000225,50585.328201360004 2025-09-29,12:03:34.000,272,11026959,-795,0,1759147413,14999.425153359996,220.06883334000304,50585.59371192 2025-09-29,12:03:35.000,272,11027031,-795,0,1759147414,14998.980556899995,220.68915678000485,50585.71948008 2025-09-29,12:03:36.000,272,11026828,-795,0,1759147415,14998.071155049991,220.3226020200018,50585.852235360006 2025-09-29,12:03:37.000,272,11026879,-795,0,1759147416,14997.464887149988,219.1594955699984,50586.05486184 2025-09-29,12:03:38.000,272,11026879,-795,0,1759147417,14996.952927589991,218.31359997000254,50586.19460424 2025-09-29,12:03:39.000,272,11026937,-795,0,1759147418,14997.188698439997,217.9470452099995,50586.4601148 2025-09-29,12:03:40.000,272,11026821,-795,0,1759147419,14997.478359769993,218.2572069300004,50586.4601148 2025-09-29,12:03:41.000,272,11026928,-795,0,1759147420,14997.77475741,218.67310559999896,50586.48107616 2025-09-29,12:03:42.000,272,11026818,-795,0,1759147421,14997.572668109999,217.9470452099995,50586.50902464 2025-09-29,12:03:43.000,272,11026920,-795,0,1759147422,14997.90948360999,217.23508307999873,50586.690689760006 2025-09-29,12:03:44.000,272,11027016,-795,0,1759147423,14997.75454848,217.17869004000386,50586.89331624 2025-09-29,12:03:45.000,272,11026852,-795,0,1759147424,14996.872091869991,216.59361224999884,50587.01908440001 2025-09-29,12:03:46.000,272,11026810,-795,0,1759147425,14996.73062935999,215.98738707000302,50586.956200320004 2025-09-29,12:03:47.000,272,11027050,-795,0,1759147426,14997.060708550001,216.01558359000046,50586.93523896 2025-09-29,12:03:48.000,272,11026973,-795,0,1759147427,14996.979872830001,216.1565661900022,50586.85139352001 2025-09-29,12:03:49.000,272,11026960,-795,0,1759147428,14996.454440649999,217.0236091800034,50586.956200320004 2025-09-29,12:03:50.000,272,11026974,-795,0,1759147429,14995.4776757,218.16556824000145,50586.92126472 2025-09-29,12:03:51.000,272,11026825,-795,0,1759147430,14995.154332819999,219.13129905000096,50586.956200320004 2025-09-29,12:03:52.000,272,11026996,-795,0,1759147431,14995.679765,219.75867162000213,50587.13786544001 2025-09-29,12:03:53.000,272,11026991,-795,0,1759147432,14996.57569423,220.273258109999,50587.43132448001 2025-09-29,12:03:54.000,272,11026873,-795,0,1759147433,14997.343633569988,221.0275150200032,50587.40337600001 2025-09-29,12:03:55.000,272,11026930,-795,0,1759147434,14997.047235929997,221.13325197000086,50587.46626008 2025-09-29,12:03:56.000,272,11026916,-795,0,1759147435,14996.306241829989,220.2591598500003,50587.63395096 2025-09-29,12:03:57.000,272,11027051,-795,0,1759147436,14995.875117989992,219.59654163000232,50587.864525920006 2025-09-29,12:03:58.000,272,11026966,-795,0,1759147437,14995.65955607,220.0124403000009,50588.15798496 2025-09-29,12:03:59.000,272,11027049,-795,0,1759147438,14995.625874519996,221.16849761999765,50588.276766 2025-09-29,12:04:00.000,272,11026851,-795,0,1759147439,14995.154332819999,221.633740199999,50588.367598560006 2025-09-29,12:04:01.000,272,11026882,-795,0,1759147440,14994.35271192999,220.7948937300025,50588.35362432 2025-09-29,12:04:02.000,272,11026999,-795,0,1759147441,14993.800334509993,219.7798190100002,50588.70996744 2025-09-29,12:04:03.000,272,11026932,-795,0,1759147442,14993.820543439993,218.9409725400037,50588.77285152001 2025-09-29,12:04:04.000,272,11026915,-795,0,1759147443,14994.366184549996,218.34884561999934,50588.88464544 2025-09-29,12:04:05.000,272,11026891,-795,0,1759147444,14994.628900639997,217.77081696000096,50588.91259392001 2025-09-29,12:04:06.000,272,11026884,-795,0,1759147445,14994.554801229991,218.0739295500025,50588.9056068 2025-09-29,12:04:07.000,272,11026846,-795,0,1759147446,14994.521119680001,218.30655084000318,50588.968490880005 2025-09-29,12:04:08.000,272,11026921,-795,0,1759147447,14994.669318499997,218.58851603999938,50589.087271920005 2025-09-29,12:04:09.000,272,11026839,-795,0,1759147448,14995.174541749999,218.69425299000432,50589.02438784 2025-09-29,12:04:10.000,272,11026938,-795,0,1759147449,14995.22843222999,218.7154003800024,50589.136181760005 2025-09-29,12:04:11.000,272,11027025,-795,0,1759147450,14995.63261082999,218.6167125600041,50588.94054240001 2025-09-29,12:04:12.000,272,11026777,-795,0,1759147451,14996.158043009993,218.9973655799986,50589.03137496001 2025-09-29,12:04:13.000,272,11026974,-795,0,1759147452,14996.306241829989,219.2088394800012,50588.82874848 2025-09-29,12:04:14.000,272,11026870,-795,0,1759147453,14996.245615039988,218.9973655799986,50588.89163256001 2025-09-29,12:04:15.000,272,11026998,-795,0,1759147454,14996.117625149993,218.7294986400011,50588.98246512001 2025-09-29,12:04:16.000,272,11026886,-795,0,1759147455,14995.989635259997,217.9470452099995,50589.05233632 2025-09-29,12:04:17.000,272,11026927,-795,0,1759147456,14996.44770433999,217.27737786000216,50589.16413024 2025-09-29,12:04:18.000,272,11027022,-795,0,1759147457,14997.471623459998,217.34082003000367,50589.31085976 2025-09-29,12:04:19.000,272,11026850,-795,0,1759147458,14998.259771730001,217.48885176000476,50589.38073096 2025-09-29,12:04:20.000,272,11026896,-795,0,1759147459,14998.919930109994,217.65098175000458,50589.43662792 2025-09-29,12:04:21.000,272,11026817,-795,0,1759147460,14998.892984869999,218.3558947499987,50589.33182112 2025-09-29,12:04:22.000,272,11026960,-795,0,1759147461,14998.495542579993,218.70130212000367,50589.3597696 2025-09-29,12:04:23.000,272,11026788,-795,0,1759147462,14998.509015199998,219.24408512999798,50589.32483400001 2025-09-29,12:04:24.000,272,11026822,-795,0,1759147463,14998.522487820002,219.26523252000334,50589.36675672001 2025-09-29,12:04:25.000,272,11026833,-795,0,1759147464,14998.677422949993,218.77179342000454,50589.54842184 2025-09-29,12:04:26.000,272,11026865,-795,0,1759147465,14998.97382059,218.27835431999847,50589.56239608001 2025-09-29,12:04:27.000,272,11026962,-795,0,1759147466,14999.398208120001,218.010487380001,50589.75104832001 2025-09-29,12:04:28.000,272,11026920,-795,0,1759147467,14999.701342070002,218.19376475999888,50589.76502256 2025-09-29,12:04:29.000,272,11026833,-795,0,1759147468,14999.223064059996,218.3840912700034,50589.86284224 2025-09-29,12:04:30.000,272,11026882,-795,0,1759147469,14999.23653668,218.0739295500025,50589.78598392 2025-09-29,12:04:31.000,272,11026958,-795,0,1759147470,14999.404944429996,217.32672176999768,50589.688164240004 2025-09-29,12:04:32.000,272,11026887,-795,0,1759147471,14999.654187899992,217.1716409100045,50589.806945280005 2025-09-29,12:04:33.000,272,11026998,-795,0,1759147472,15000.092048049999,216.72754572000122,50589.758035440005 2025-09-29,12:04:34.000,272,11026875,-795,0,1759147473,15000.08531173999,216.03673097999854,50589.76502256 2025-09-29,12:04:35.000,272,11026937,-795,0,1759147474,15000.15267484,215.2049336400014,50589.77899680001 2025-09-29,12:04:36.000,272,11026895,-795,0,1759147475,15000.462545099996,214.1052693599995,50589.89079072 2025-09-29,12:04:37.000,272,11026816,-795,0,1759147476,15001.190066579999,214.14051501000358,50589.96764904001 2025-09-29,12:04:38.000,272,11026921,-795,0,1759147477,15001.762652929996,214.71854367000196,50589.98162328 2025-09-29,12:04:39.000,272,11026953,-795,0,1759147478,15001.661608279996,214.66215062999981,50589.9536748 2025-09-29,12:04:40.000,272,11027068,-795,0,1759147479,15000.927350489997,214.2180554400038,50589.974636160005 2025-09-29,12:04:41.000,272,11026892,-795,0,1759147480,15001.53361839,214.50706976999936,50589.86982936001 2025-09-29,12:04:42.000,272,11026863,-795,0,1759147481,15002.335239279993,215.09214756000438,50589.93271344 2025-09-29,12:04:43.000,272,11026994,-795,0,1759147482,15003.062760759996,215.26132668000355,50589.925726320005 2025-09-29,12:04:44.000,272,11026945,-795,0,1759147483,15003.278322680002,214.28149760999804,50589.89777784001 2025-09-29,12:04:45.000,272,11026855,-795,0,1759147484,15003.231168509992,213.57658461000392,50589.974636160005 2025-09-29,12:04:46.000,272,11026773,-795,0,1759147485,15002.81351729,213.7457637300031,50590.191236880004 2025-09-29,12:04:47.000,272,11026883,-795,0,1759147486,15002.045577949997,213.57658461000392,50590.29604368 2025-09-29,12:04:48.000,272,11026933,-795,0,1759147487,15001.890642819992,213.59068287000264,50590.44976032001 2025-09-29,12:04:49.000,272,11026909,-795,0,1759147488,15001.621190419995,213.95723762999842,50590.659373919996 2025-09-29,12:04:50.000,272,11026888,-795,0,1759147489,15001.203539199989,214.11231848999887,50590.73623224001 2025-09-29,12:04:51.000,272,11026861,-795,0,1759147490,15001.115967169993,213.8585498100001,50590.84802616 2025-09-29,12:04:52.000,272,11026907,-795,0,1759147491,15001.338265399994,213.83740242000204,50591.050652640006 2025-09-29,12:04:53.000,272,11026776,-795,0,1759147492,15001.338265399994,213.52724070000113,50591.18340792 2025-09-29,12:04:54.000,272,11026944,-795,0,1759147493,15001.782861859996,213.4990441800037,50591.08558824 2025-09-29,12:04:55.000,272,11026910,-795,0,1759147494,15002.173567839993,213.68232156000158,50591.162446559996 2025-09-29,12:04:56.000,272,11026962,-795,0,1759147495,15002.72594525999,214.4013328200017,50591.218343520006 2025-09-29,12:04:57.000,272,11026777,-795,0,1759147496,15002.84719883999,215.0569019100003,50591.27424048 2025-09-29,12:04:58.000,272,11026929,-795,0,1759147497,15002.76636311999,215.86050273,50591.386034400006 2025-09-29,12:04:59.000,272,11026963,-795,0,1759147498,15002.422811309989,216.1706644500009,50591.51878968 2025-09-29,12:05:00.000,272,11026848,-795,0,1759147499,15002.288085109998,215.98033794000366,50591.61660936 2025-09-29,12:05:01.000,272,11026874,-795,0,1759147500,15002.234194629993,216.0719766300026,50591.61660936 2025-09-29,12:05:02.000,272,11026977,-795,0,1759147501,15002.50364702999,216.69934920000378,50591.67949344 2025-09-29,12:05:03.000,272,11027023,-795,0,1759147502,15002.193776769993,217.10114961000363,50591.67949344 2025-09-29,12:05:04.000,272,11026902,-795,0,1759147503,15001.560563629995,216.88262658000167,50591.60962224 2025-09-29,12:05:05.000,272,11026969,-795,0,1759147504,15001.722235069996,216.97426527000061,50591.74237752001 2025-09-29,12:05:06.000,272,11026926,-795,0,1759147505,15002.463229169989,217.17869004000386,50591.76333888001 2025-09-29,12:05:07.000,272,11026996,-795,0,1759147506,15003.002133969996,217.4183604600039,50591.819235840005 2025-09-29,12:05:08.000,272,11026826,-795,0,1759147507,15003.082969689996,217.9611434699982,50591.97295248 2025-09-29,12:05:09.000,272,11026881,-795,0,1759147508,15002.099468430002,218.22901041000296,50592.00788808001 2025-09-29,12:05:10.000,272,11026971,-795,0,1759147509,15001.001449899988,218.26425605999975,50592.0847464 2025-09-29,12:05:11.000,272,11026797,-795,0,1759147510,15000.37497307,218.16556824000145,50592.21051456 2025-09-29,12:05:12.000,272,11026913,-795,0,1759147511,15000.893668939992,218.64490908000153,50592.21750168001 2025-09-29,12:05:13.000,272,11026834,-795,0,1759147512,15001.257429679994,219.11015166000288,50592.29436000001 2025-09-29,12:05:14.000,272,11026985,-795,0,1759147513,15001.136176099993,218.68720385999768,50592.24545016001 2025-09-29,12:05:15.000,272,11026998,-795,0,1759147514,15000.799360600002,218.15146998000273,50592.25243728 2025-09-29,12:05:16.000,272,11026956,-795,0,1759147515,15000.819569530002,217.68622740000137,50592.224488800006 2025-09-29,12:05:17.000,272,11026985,-795,0,1759147516,15001.062076689988,218.14442085000337,50592.04282368 2025-09-29,12:05:18.000,272,11026861,-795,0,1759147517,15001.439310049995,219.21588861000055,50591.95897824001 2025-09-29,12:05:19.000,272,11026956,-795,0,1759147518,15001.661608279996,220.56227244000183,50591.91705552 2025-09-29,12:05:20.000,272,11026894,-795,0,1759147519,15001.459518979995,221.3235784799981,50591.88211992001 2025-09-29,12:05:21.000,272,11026788,-755,0,1759147520,15000.819569530002,220.90767980999954,50591.77731312 2025-09-29,12:05:22.000,272,11026837,-795,0,1759147521,15000.509699269991,220.3226020200018,50591.868145680004 2025-09-29,12:05:23.000,272,11026930,-795,0,1759147522,15000.529908199991,220.1745702900007,50591.97295248 2025-09-29,12:05:24.000,272,11026943,-795,0,1759147523,15000.725261189997,220.45653549000417,50591.86115856001 2025-09-29,12:05:25.000,272,11026821,-795,0,1759147524,15000.092048049999,220.65391113000078,50591.97993960001 2025-09-29,12:05:26.000,272,11026878,-795,0,1759147525,14999.17590989,220.731451560001,50592.04282368 2025-09-29,12:05:27.000,272,11026950,-795,0,1759147526,14998.650477709998,220.42833896999946,50592.07775928001 2025-09-29,12:05:28.000,272,11027030,-795,0,1759147527,14998.354080069992,219.75867162000213,50592.23147592 2025-09-29,12:05:29.000,272,11026755,-795,0,1759147528,14998.630268779998,218.7506460299992,50592.41314104001 2025-09-29,12:05:30.000,272,11026858,-795,0,1759147529,14999.836068269993,218.30655084000318,50592.34326984001 2025-09-29,12:05:31.000,272,11026867,-795,0,1759147530,15001.102494549988,218.67310559999896,50592.31532136001 2025-09-29,12:05:32.000,272,11026833,-795,0,1759147531,15002.577746439994,219.32867469000485,50592.18256608 2025-09-29,12:05:33.000,272,11026851,-795,0,1759147532,15003.76333699999,219.95604725999874,50592.00788808001 2025-09-29,12:05:34.000,272,11026961,-795,0,1759147533,15004.214669770001,220.16047203000198,50591.89609416 2025-09-29,12:05:35.000,272,11026956,-795,0,1759147534,15004.726629329998,220.59046895999927,50591.86115856001 2025-09-29,12:05:36.000,272,11026832,-795,0,1759147535,15005.00955435,221.21079240000108,50591.76333888001 2025-09-29,12:05:37.000,272,11026925,-795,0,1759147536,15004.820937669989,221.5350523800007,50591.76333888001 2025-09-29,12:05:38.000,272,11026892,-795,0,1759147537,15004.07320726,221.26718544000323,50591.833210079996 2025-09-29,12:05:39.000,272,11026970,-795,0,1759147538,15003.453466739993,220.71030417000293,50591.99391384 2025-09-29,12:05:40.000,272,11026916,-755,0,1759147539,15003.143596479997,221.2530871800045,50592.035836560004 2025-09-29,12:05:41.000,272,11026846,-795,0,1759147540,15002.91456194,222.881436210002,50592.18256608 2025-09-29,12:05:42.000,272,11026945,-795,0,1759147541,15002.9549798,224.00224788000196,50592.23147592 2025-09-29,12:05:43.000,272,11026895,-795,0,1759147542,15002.901089319996,224.1432304800037,50592.273398640005 2025-09-29,12:05:44.000,272,11026947,-795,0,1759147543,15002.78657204999,223.86126528000023,50592.489999360005 2025-09-29,12:05:45.000,272,11026894,-755,0,1759147544,15002.901089319996,223.87536353999894,50592.559870560006 2025-09-29,12:05:46.000,272,11026897,-795,0,1759147545,15003.096442310001,223.92470745000173,50592.608780400005 2025-09-29,12:05:47.000,272,11026852,-795,0,1759147546,15003.352422089993,224.1925743899992,50592.825381120005 2025-09-29,12:05:48.000,272,11026874,-795,0,1759147547,15004.05299833,224.5238834999982,50592.8533296 2025-09-29,12:05:49.000,272,11026927,-795,0,1759147548,15004.329187039992,224.4251956799999,50592.9232008 2025-09-29,12:05:50.000,272,11026866,-795,0,1759147549,15003.94521736999,224.00929701000132,50593.0978788 2025-09-29,12:05:51.000,272,11026924,-795,0,1759147550,15003.359158400002,223.40307182999823,50593.21665984 2025-09-29,12:05:52.000,272,11026974,-795,0,1759147551,15003.116651240001,223.1070083700033,50593.342427999996 2025-09-29,12:05:53.000,272,11026949,-795,0,1759147552,15002.93477087,222.29635842000425,50593.40531208 2025-09-29,12:05:54.000,272,11026937,-795,0,1759147553,15002.160095220002,221.66898585000308,50593.53806736001 2025-09-29,12:05:55.000,272,11027052,-795,0,1759147554,15001.39215588,221.41521717000433,50593.74768096 2025-09-29,12:05:56.000,272,11026946,-795,0,1759147555,15001.270902299999,221.92275453000184,50593.77562944001 2025-09-29,12:05:57.000,272,11026966,-795,0,1759147556,15001.63466304,223.1422540200001,50593.866462 2025-09-29,12:05:58.000,272,11027034,-795,0,1759147557,15001.897379130001,223.6215948600002,50593.95729456 2025-09-29,12:05:59.000,272,11026893,-795,0,1759147558,15001.877170200001,223.57225095000467,50593.97126880001 2025-09-29,12:06:00.000,272,11026872,-795,0,1759147559,15001.129439789998,223.339629660004,50594.1459468 2025-09-29,12:06:01.000,272,11027003,-795,0,1759147560,15000.401918309995,223.36077705000207,50594.215818000004 2025-09-29,12:06:02.000,272,11026869,-795,0,1759147561,14999.485780149997,223.4383174800023,50594.48831568 2025-09-29,12:06:03.000,272,11026931,-795,0,1759147562,14998.778467599994,222.76160099999834,50594.621070960005 2025-09-29,12:06:04.000,272,11026992,-795,0,1759147563,14997.983583019995,223.325531399998,50594.72587776 2025-09-29,12:06:05.000,272,11026939,-795,0,1759147564,14996.67673888,223.65684051000426,50594.90055576001 2025-09-29,12:06:06.000,272,11026875,-755,0,1759147565,14995.686501309996,223.7484792000032,50595.054272400004 2025-09-29,12:06:07.000,272,11026833,-795,0,1759147566,14994.797308389992,223.52995617000124,50595.23593752001 2025-09-29,12:06:08.000,272,11026882,-795,0,1759147567,14994.696263739992,222.95897664000222,50595.37567992 2025-09-29,12:06:09.000,272,11026857,-795,0,1759147568,14994.837726249993,222.54307797000365,50595.41760264 2025-09-29,12:06:10.000,272,11026834,-795,0,1759147569,14994.406602409996,222.35980058999849,50595.39664128 2025-09-29,12:06:11.000,272,11026954,-795,0,1759147570,14993.227748159996,221.82406671000354,50595.52240944 2025-09-29,12:06:12.000,272,11026744,-795,0,1759147571,14993.18059399,222.550127100003,50595.51542232 2025-09-29,12:06:13.000,272,11027066,-795,0,1759147572,14993.524145800002,223.78372485,50595.50144808001 2025-09-29,12:06:14.000,272,11026903,-795,0,1759147573,14994.224722039995,224.5238834999982,50595.24991176 2025-09-29,12:06:15.000,272,11026904,-795,0,1759147574,14995.093706029998,224.85519261000445,50595.06824664001 2025-09-29,12:06:16.000,272,11026847,-795,0,1759147575,14995.955953709992,224.9468313000034,50594.90055576001 2025-09-29,12:06:17.000,272,11026858,-795,0,1759147576,14996.7575746,225.23584562999895,50594.669980800005 2025-09-29,12:06:18.000,272,11026997,-795,0,1759147577,14997.074181169992,226.26501860999997,50594.49530280001 2025-09-29,12:06:19.000,272,11026990,-795,0,1759147578,14997.66697644999,227.03337378000288,50594.31363768 2025-09-29,12:06:20.000,272,11026911,-795,0,1759147579,14998.104836599996,227.28714246000163,50594.117998320005 2025-09-29,12:06:21.000,272,11026884,-795,0,1759147580,14998.455124719992,227.64664808999805,50593.88742336 2025-09-29,12:06:22.000,272,11027045,-795,0,1759147581,14998.764994979989,229.0000810499987,50593.82453928001 2025-09-29,12:06:23.000,272,11026991,-795,0,1759147582,14998.09810029,230.12089271999866,50593.733706720006 2025-09-29,12:06:24.000,272,11026987,-795,0,1759147583,14997.700657999994,230.99498483999923,50593.60793856001 2025-09-29,12:06:25.000,272,11026906,-795,0,1759147584,14997.720866929994,231.6857995800019,50593.82453928001 2025-09-29,12:06:26.000,272,11026907,-795,0,1759147585,14998.145254459996,231.96071564999875,50593.82453928001 2025-09-29,12:06:27.000,272,11026948,-795,0,1759147586,14999.243272989996,231.65055392999784,50593.81755216 2025-09-29,12:06:28.000,272,11026919,-795,0,1759147587,14999.970794469999,232.12284563999856,50593.85248776001 2025-09-29,12:06:29.000,272,11026951,-795,0,1759147588,14999.815859339993,232.6726777799995,50593.96428168 2025-09-29,12:06:30.000,272,11026918,-795,0,1759147589,14999.122019409995,233.74414554000396,50593.89441048001 2025-09-29,12:06:31.000,272,11026885,-795,0,1759147590,14998.401234240002,234.33627246000106,50594.02716576 2025-09-29,12:06:32.000,272,11026998,-795,0,1759147591,14997.68718537999,234.16004421000252,50594.26472784 2025-09-29,12:06:33.000,272,11026878,-795,0,1759147592,14997.033763309992,233.80053857999883,50594.43241872 2025-09-29,12:06:34.000,272,11026909,-795,0,1759147593,14996.461176959994,233.85693162000098,50594.53722552 2025-09-29,12:06:35.000,272,11026830,-795,0,1759147594,14995.706710239996,233.56791728999815,50594.718890640004 2025-09-29,12:06:36.000,272,11026862,-795,0,1759147595,14995.120651269994,232.97579037000105,50594.8446588 2025-09-29,12:06:37.000,272,11026846,-795,0,1759147596,14995.26885008999,233.15906774999894,50595.04728528001 2025-09-29,12:06:38.000,272,11026840,-795,0,1759147597,14995.63261082999,233.71594901999924,50595.09619512001 2025-09-29,12:06:39.000,272,11026943,-795,0,1759147598,14995.861645370001,234.3292233300017,50594.99138832 2025-09-29,12:06:40.000,272,11026994,-795,0,1759147599,14995.787545959996,234.20233898999868,50595.04029816 2025-09-29,12:06:41.000,272,11026779,-795,0,1759147600,14996.144570389988,233.4269346900037,50594.97741408001 2025-09-29,12:06:42.000,272,11026887,-795,0,1759147601,14996.434231719999,232.90529907000018,50595.04728528001 2025-09-29,12:06:43.000,272,11026949,-795,0,1759147602,14996.62958470999,233.04628167000192,50595.09619512001 2025-09-29,12:06:44.000,272,11026955,-795,0,1759147603,14997.518777629994,233.14496949000022,50595.075233760006 2025-09-29,12:06:45.000,272,11026980,-795,0,1759147604,14998.515751509993,233.40578729999834,50595.11715648001 2025-09-29,12:06:46.000,272,11026890,-795,0,1759147605,14998.690895569998,233.94152118000056,50595.13811784 2025-09-29,12:06:47.000,272,11026842,-795,0,1759147606,14998.327134829997,233.4410329500024,50594.956452720005 2025-09-29,12:06:48.000,272,11026949,-795,0,1759147607,14998.212617559991,232.7572673399991,50595.20100192 2025-09-29,12:06:49.000,272,11026935,-795,0,1759147608,14998.589850919998,232.53169517999777,50595.11715648001 2025-09-29,12:06:50.000,272,11026913,-795,0,1759147609,14999.00750213999,232.24268085000222,50595.173053440005 2025-09-29,12:06:51.000,272,11026951,-795,0,1759147610,14999.05465631,231.85497870000108,50595.06125952 2025-09-29,12:06:52.000,272,11026831,-795,0,1759147611,14998.818885459994,230.64957747000153,50595.11016936 2025-09-29,12:06:53.000,272,11026812,-795,0,1759147612,14999.081601549995,229.556962319999,50595.2988216 2025-09-29,12:06:54.000,272,11026830,-795,0,1759147613,14999.485780149997,228.85204932000488,50595.242924640006 2025-09-29,12:06:55.000,272,11026915,-795,0,1759147614,14999.613770039992,228.3445119600001,50595.18702768 2025-09-29,12:06:56.000,272,11026964,-795,0,1759147615,14999.03444738,228.26697152999986,50595.03331104 2025-09-29,12:06:57.000,272,11026830,-795,0,1759147616,14997.882538369995,227.7030411300002,50594.99138832 2025-09-29,12:06:58.000,272,11026875,-795,0,1759147617,14997.633294899999,227.13206160000118,50594.85164592 2025-09-29,12:06:59.000,272,11026913,-795,0,1759147618,14998.01052825999,226.3425590400002,50594.72587776 2025-09-29,12:07:00.000,272,11026872,-795,0,1759147619,14998.239562800001,225.72223559999838,50594.57914824 2025-09-29,12:07:01.000,272,11026852,-795,0,1759147620,14998.522487820002,226.12403600999824,50594.42543160001 2025-09-29,12:07:02.000,272,11026948,-795,0,1759147621,14999.472307529992,227.1955037700027,50594.180882399996 2025-09-29,12:07:03.000,272,11027008,-795,0,1759147622,15000.40865461999,227.73828678000427,50594.02017864001 2025-09-29,12:07:04.000,272,11026935,-795,0,1759147623,15000.34802782999,228.2458241400018,50593.866462 2025-09-29,12:07:05.000,272,11026932,-795,0,1759147624,14999.573352179992,228.43615064999904,50593.691784 2025-09-29,12:07:06.000,272,11027011,-795,0,1759147625,14999.162437269995,228.53483847000462,50593.55902872001 2025-09-29,12:07:07.000,272,11026864,-795,0,1759147626,14998.812149149999,228.84500018999825,50593.566015840006 2025-09-29,12:07:08.000,272,11026883,-795,0,1759147627,14998.407970549997,229.23270233999938,50593.40531208 2025-09-29,12:07:09.000,272,11026834,-795,0,1759147628,14997.606349659989,229.07762147999892,50593.42627344 2025-09-29,12:07:10.000,272,11026924,-795,0,1759147629,14997.525513939989,228.37975761000416,50593.4122992 2025-09-29,12:07:11.000,272,11026966,-795,0,1759147630,14998.125045529996,228.36565934999817,50593.31447952 2025-09-29,12:07:12.000,272,11026853,-795,0,1759147631,14999.03444738,229.05647409000085,50593.11884016 2025-09-29,12:07:13.000,272,11026904,-795,0,1759147632,15000.509699269991,231.1148200500029,50593.08390456001 2025-09-29,12:07:14.000,272,11026976,-795,0,1759147633,15001.38541956999,232.90529907000018,50592.88826520001 2025-09-29,12:07:15.000,272,11026798,-795,0,1759147634,15002.139886290002,233.6877525000018,50592.776471280005 2025-09-29,12:07:16.000,272,11027013,-795,0,1759147635,15002.321766659988,234.47020593000343,50592.62275464 2025-09-29,12:07:17.000,272,11026914,-795,0,1759147636,15001.789598169991,235.13987328000076,50592.65070312001 2025-09-29,12:07:18.000,272,11026945,-795,0,1759147637,15000.853251079992,235.94347410000046,50592.60179328001 2025-09-29,12:07:19.000,272,11026882,-795,0,1759147638,15000.08531173999,236.33822538000095,50592.839355359996 2025-09-29,12:07:20.000,272,11026834,-795,0,1759147639,14999.815859339993,236.59904318999907,50593.06993032 2025-09-29,12:07:21.000,272,11026803,-795,0,1759147640,14999.202855129995,236.16904626000178,50593.19569848 2025-09-29,12:07:22.000,272,11026924,-795,0,1759147641,14999.384735499996,235.61216499000147,50593.43326056 2025-09-29,12:07:23.000,272,11026864,-795,0,1759147642,14999.741759930002,235.9716706199979,50593.67082264 2025-09-29,12:07:24.000,272,11026864,-795,0,1759147643,14999.910167679998,237.00084359999892,50593.67082264 2025-09-29,12:07:25.000,272,11026849,-795,0,1759147644,14999.620506350002,237.25461227999767,50593.76864232 2025-09-29,12:07:26.000,272,11026923,-795,0,1759147645,14999.559879560002,237.02904012000363,50593.94332032001 2025-09-29,12:07:27.000,272,11027022,-795,0,1759147646,14999.438625980001,236.71182927000336,50593.845500639996 2025-09-29,12:07:28.000,272,11026866,-795,0,1759147647,14999.910167679998,236.64838710000186,50594.02017864001 2025-09-29,12:07:29.000,272,11026874,-795,0,1759147648,15001.035131449993,236.90920490999997,50594.08306272 2025-09-29,12:07:30.000,272,11026889,-795,0,1759147649,15001.65487197,237.3955948799994,50594.09004984001 2025-09-29,12:07:31.000,272,11026923,-795,0,1759147650,15001.68855351999,237.76214964000246,50594.18786952001 2025-09-29,12:07:32.000,272,11026774,-795,0,1759147651,15001.35173802,238.13575353000488,50594.22979224001 2025-09-29,12:07:33.000,272,11026880,-795,0,1759147652,15000.799360600002,237.8396900700027,50594.2507536 2025-09-29,12:07:34.000,272,11026934,-795,0,1759147653,15000.48949033999,237.84673920000205,50594.15992104001 2025-09-29,12:07:35.000,272,11026912,-795,0,1759147654,15000.13246591,237.6564126900048,50594.166908160005 2025-09-29,12:07:36.000,272,11026899,-795,0,1759147655,14999.943849229989,237.45198792000156,50594.117998320005 2025-09-29,12:07:37.000,272,11026915,-795,0,1759147656,15000.199829009995,237.12772794000193,50594.215818000004 2025-09-29,12:07:38.000,272,11026767,-795,0,1759147657,15000.058366499994,236.84576273999846,50594.236779360006 2025-09-29,12:07:39.000,272,11026865,-795,0,1759147658,14999.937112919994,236.76822230999824,50594.117998320005 2025-09-29,12:07:40.000,272,11026917,-795,0,1759147659,14999.856277199993,236.9514996900034,50594.048127120004 2025-09-29,12:07:41.000,272,11026929,-795,0,1759147660,14999.829331959998,237.35330010000325,50593.98524304 2025-09-29,12:07:42.000,272,11026987,-795,0,1759147661,15000.220037939995,237.52247922000242,50594.1459468 2025-09-29,12:07:43.000,272,11026897,-795,0,1759147662,15001.041867759988,238.22034309000446,50594.04114000001 2025-09-29,12:07:44.000,272,11026841,-795,0,1759147663,15001.311320159999,239.05918956000096,50593.94332032001 2025-09-29,12:07:45.000,272,11026787,-795,0,1759147664,15001.163121339989,238.7419787100007,50593.92235896001 2025-09-29,12:07:46.000,272,11026811,-795,0,1759147665,15000.833042149992,238.3472274300002,50593.845500639996 2025-09-29,12:07:47.000,272,11026950,-795,0,1759147666,15000.947559419998,238.71378219000326,50593.81056504 2025-09-29,12:07:48.000,272,11026795,-795,0,1759147667,15001.35173802,239.24246693999885,50593.691784 2025-09-29,12:07:49.000,272,11026922,-795,0,1759147668,15001.762652929996,239.96852732999832,50593.67082264 2025-09-29,12:07:50.000,272,11026856,-795,0,1759147669,15001.897379130001,240.3773768700048,50593.62889992 2025-09-29,12:07:51.000,272,11027014,-795,0,1759147670,15001.870433889992,241.13868291000108,50593.45422192 2025-09-29,12:07:52.000,272,11026813,-795,0,1759147671,15001.897379130001,242.09031546000188,50593.46120904 2025-09-29,12:07:53.000,272,11026768,-795,0,1759147672,15001.42583742999,242.83752323999943,50593.496144640005 2025-09-29,12:07:54.000,272,11026895,-795,0,1759147673,15000.509699269991,242.83047411000007,50593.47518328 2025-09-29,12:07:55.000,272,11027014,-795,0,1759147674,14999.728287309998,242.64014760000282,50593.545054480004 2025-09-29,12:07:56.000,272,11026772,-795,0,1759147675,14999.09507417,241.97048024999822,50593.67082264 2025-09-29,12:07:57.000,272,11027011,-795,0,1759147676,14998.01052825999,241.6603185300046,50593.831526400005 2025-09-29,12:07:58.000,272,11026846,-795,0,1759147677,14997.006818069996,241.69556418000138,50594.0062044 2025-09-29,12:07:59.000,272,11026896,-795,0,1759147678,14996.912509729991,242.24539632000233,50594.02716576 2025-09-29,12:08:00.000,272,11026827,-795,0,1759147679,14997.229116299997,242.16080676000274,50594.02716576 2025-09-29,12:08:01.000,272,11026925,-795,0,1759147680,14997.619822279994,242.07621720000316,50594.02017864001 2025-09-29,12:08:02.000,272,11026972,-795,0,1759147681,14997.862329439995,241.83654678000312,50594.04114000001 2025-09-29,12:08:03.000,272,11026912,-795,0,1759147682,14997.592877039999,242.18195415000082,50593.92235896001 2025-09-29,12:08:04.000,272,11026931,-795,0,1759147683,14996.67000256999,242.15375763000338,50593.89441048001 2025-09-29,12:08:05.000,272,11026931,-795,0,1759147684,14996.158043009993,241.09638812999765,50593.94332032001 2025-09-29,12:08:06.000,272,11026928,-715,0,1759147685,14996.339923379994,239.93328168000153,50593.98524304 2025-09-29,12:08:07.000,272,11026887,-795,0,1759147686,14996.51506744,239.58787431000383,50593.97126880001 2025-09-29,12:08:08.000,272,11027036,-795,0,1759147687,14996.71715674,240.53950686000462,50593.95729456 2025-09-29,12:08:09.000,272,11026902,-795,0,1759147688,14996.885564489996,241.72376069999882,50593.98524304 2025-09-29,12:08:10.000,272,11026829,-795,0,1759147689,14996.81820139,242.59080369000003,50593.89441048001 2025-09-29,12:08:11.000,272,11026989,-795,0,1759147690,14996.64979363999,242.71768803000305,50593.845500639996 2025-09-29,12:08:12.000,272,11027022,-795,0,1759147691,14996.043525740002,242.43572282999958,50593.901397600006 2025-09-29,12:08:13.000,272,11026786,-795,0,1759147692,14994.777099459992,241.6744167900033,50594.06210136001 2025-09-29,12:08:14.000,272,11026881,-795,0,1759147693,14993.578036279992,240.18705036000028,50594.36254752 2025-09-29,12:08:15.000,272,11026807,-795,0,1759147694,14992.78988800999,238.47411177000322,50594.68395504 2025-09-29,12:08:16.000,272,11026876,-795,0,1759147695,14992.621480259993,237.3321527099979,50594.81671032 2025-09-29,12:08:17.000,272,11026880,-795,0,1759147696,14992.688843359989,236.43691319999925,50595.1590792 2025-09-29,12:08:18.000,272,11027066,-795,0,1759147697,14993.396155909992,236.23953756000265,50595.13113072 2025-09-29,12:08:19.000,272,11026907,-795,0,1759147698,14994.676054809992,236.37347102999775,50595.20100192 2025-09-29,12:08:20.000,272,11027001,-795,0,1759147699,14995.47093938999,236.35937276999903,50594.97741408001 2025-09-29,12:08:21.000,272,11026849,-795,0,1759147700,14995.28905901999,235.78134411000065,50594.94247848 2025-09-29,12:08:22.000,272,11026850,-795,0,1759147701,14995.28905901999,234.7239746100022,50594.86562016 2025-09-29,12:08:23.000,272,11026957,-795,0,1759147702,14995.504620939995,234.65348331000132,50594.837671680005 2025-09-29,12:08:24.000,272,11026900,-795,0,1759147703,14995.41031259999,234.42791115,50594.75382624 2025-09-29,12:08:25.000,272,11026907,-795,0,1759147704,14995.37663105,233.79348944999947,50594.7049164 2025-09-29,12:08:26.000,272,11026852,-795,0,1759147705,14995.605665589996,233.11677297000278,50594.80972320001 2025-09-29,12:08:27.000,272,11026949,-795,0,1759147706,14996.104152530002,232.41890910000075,50594.767800480004 2025-09-29,12:08:28.000,272,11026849,-795,0,1759147707,14996.973136519991,231.88317521999852,50594.59312248001 2025-09-29,12:08:29.000,272,11026966,-795,0,1759147708,14998.044209809996,231.78448740000022,50594.383508880004 2025-09-29,12:08:30.000,272,11026940,-795,0,1759147709,14998.785203909989,232.1157965099992,50594.29966344 2025-09-29,12:08:31.000,272,11026848,-795,0,1759147710,14999.02771106999,232.3625160599986,50594.04114000001 2025-09-29,12:08:32.000,272,11026846,-795,0,1759147711,14999.815859339993,232.46825301000354,50593.95729456 2025-09-29,12:08:33.000,272,11026973,-795,0,1759147712,15000.20656531999,232.63038300000335,50593.92235896001 2025-09-29,12:08:34.000,272,11026908,-795,0,1759147713,15000.873460009992,232.8207095100006,50593.7616552 2025-09-29,12:08:35.000,272,11026828,-795,0,1759147714,15001.062076689988,233.03923254000256,50593.57300296 2025-09-29,12:08:36.000,272,11026924,-795,0,1759147715,15000.833042149992,233.43398382000305,50593.44024768001 2025-09-29,12:08:37.000,272,11026951,-795,0,1759147716,15000.37497307,233.30005035000067,50593.34941512001 2025-09-29,12:08:38.000,272,11026943,-795,0,1759147717,15000.280664729995,232.69382517000486,50593.46819616001 2025-09-29,12:08:39.000,272,11026952,-795,0,1759147718,15000.30760996999,232.38366345000395,50593.510118879996 2025-09-29,12:08:40.000,272,11026973,-795,0,1759147719,15000.32781889999,231.5730135000049,50593.48915752001 2025-09-29,12:08:41.000,272,11026860,-795,0,1759147720,15001.041867759988,231.1782622200044,50593.510118879996 2025-09-29,12:08:42.000,272,11026886,-795,0,1759147721,15001.991687469992,230.7200687700024,50593.60095144 2025-09-29,12:08:43.000,272,11026830,-795,0,1759147722,15002.085995809997,230.21958054000424,50593.43326056 2025-09-29,12:08:44.000,272,11026829,-795,0,1759147723,15002.180304150002,229.67679753000266,50593.34941512001 2025-09-29,12:08:45.000,272,11026834,-795,0,1759147724,15002.597955369994,229.2961445100009,50593.26556968 2025-09-29,12:08:46.000,272,11026839,-795,0,1759147725,15002.50364702999,229.28909538000153,50593.15377576001 2025-09-29,12:08:47.000,272,11026966,-795,0,1759147726,15002.436283929994,229.95876272999885,50593.13980152 2025-09-29,12:08:48.000,272,11026820,-795,0,1759147727,15002.597955369994,230.12089271999866,50593.00005912 2025-09-29,12:08:49.000,272,11026925,-795,0,1759147728,15002.496910719994,230.08564707000187,50592.81140688 2025-09-29,12:08:50.000,272,11026928,-795,0,1759147729,15002.207249389998,230.0997453300006,50592.81140688 2025-09-29,12:08:51.000,272,11026948,-795,0,1759147730,15001.856961270001,229.93761534000078,50592.79743264001 2025-09-29,12:08:52.000,272,11026864,-795,0,1759147731,15001.964742229997,229.16926016999787,50592.91621368001 2025-09-29,12:08:53.000,272,11026985,-795,0,1759147732,15002.449756549999,228.54893673000333,50592.671664479996 2025-09-29,12:08:54.000,272,11027028,-795,0,1759147733,15002.87414408,228.30221718000394,50592.68563872 2025-09-29,12:08:55.000,272,11026946,-795,0,1759147734,15002.65184585,228.49254369000118,50592.56685768 2025-09-29,12:08:56.000,272,11026928,-795,0,1759147735,15002.463229169989,228.63352629000292,50592.63672888 2025-09-29,12:08:57.000,272,11026931,-795,0,1759147736,15002.395866069994,228.64762455000164,50592.608780400005 2025-09-29,12:08:58.000,272,11026819,-795,0,1759147737,15002.941507179996,228.77450889000465,50592.72057432001 2025-09-29,12:08:59.000,272,11026828,-795,0,1759147738,15002.90782562999,228.9648354000019,50592.69961296001 2025-09-29,12:09:00.000,272,11026860,-795,0,1759147739,15002.490174409999,228.8379510599989,50592.68563872 2025-09-29,12:09:01.000,272,11026888,-795,0,1759147740,15001.73570769,228.48549456000183,50592.706600080004 2025-09-29,12:09:02.000,272,11026910,-795,0,1759147741,15000.900405250002,228.23877501000243,50592.88826520001 2025-09-29,12:09:03.000,272,11026926,-795,0,1759147742,14999.856277199993,227.44222332000209,50593.03499472001 2025-09-29,12:09:04.000,272,11026897,-795,0,1759147743,14999.472307529992,227.2448476799982,50593.160762880005 2025-09-29,12:09:05.000,272,11026842,-795,0,1759147744,14999.12875571999,227.5197637500023,50593.342427999996 2025-09-29,12:09:06.000,272,11026901,-795,0,1759147745,14998.812149149999,227.6043533100019,50593.38435072 2025-09-29,12:09:07.000,272,11026899,-795,0,1759147746,14998.771731289999,227.90041677000409,50593.447234800005 2025-09-29,12:09:08.000,272,11026834,-795,0,1759147747,14998.286716969997,228.0484484999979,50593.43326056 2025-09-29,12:09:09.000,272,11026978,-795,0,1759147748,14997.76802109999,228.05549763000454,50593.55902872001 2025-09-29,12:09:10.000,272,11026963,-795,0,1759147749,14997.842120509995,227.8017289499985,50593.59396432 2025-09-29,12:09:11.000,272,11026994,-795,0,1759147750,14998.111572909991,227.59730418000254,50593.60793856001 2025-09-29,12:09:12.000,272,11026941,-795,0,1759147751,14997.82864788999,227.57615679000446,50593.691784 2025-09-29,12:09:13.000,272,11026884,-795,0,1759147752,14997.080917480002,227.43517419000273,50593.64287416 2025-09-29,12:09:14.000,272,11026925,-795,0,1759147753,14996.5554853,227.57615679000446,50593.67082264 2025-09-29,12:09:15.000,272,11026943,-795,0,1759147754,14996.73736567,228.31631544000265,50593.663835520005 2025-09-29,12:09:16.000,272,11026944,-795,0,1759147755,14997.000081760001,228.5066419499999,50593.677809759996 2025-09-29,12:09:17.000,272,11026925,-795,0,1759147756,14996.993345449991,228.18943109999964,50593.64986128 2025-09-29,12:09:18.000,272,11026993,-795,0,1759147757,14997.141544270002,227.7876306899998,50593.545054480004 2025-09-29,12:09:19.000,272,11026913,-795,0,1759147758,14997.316688329993,228.0977924100007,50593.47518328 2025-09-29,12:09:20.000,272,11026911,-795,0,1759147759,14997.673712759999,228.0625467600039,50593.48915752001 2025-09-29,12:09:21.000,272,11026898,-795,0,1759147760,14997.902747299995,227.73828678000427,50593.42627344 2025-09-29,12:09:22.000,272,11026920,-795,0,1759147761,14997.384051429988,227.74533591000363,50593.46819616001 2025-09-29,12:09:23.000,272,11027031,-795,0,1759147762,14997.343633569988,227.90041677000409,50593.328453760005 2025-09-29,12:09:24.000,272,11026846,-795,0,1759147763,14997.579404419994,228.04139936999854,50593.34941512001 2025-09-29,12:09:25.000,272,11026902,-795,0,1759147764,14997.006818069996,228.323364570002,50593.279543920005 2025-09-29,12:09:26.000,272,11026917,-795,0,1759147765,14995.908799539997,228.18238197000028,50593.34941512001 2025-09-29,12:09:27.000,272,11026920,-795,0,1759147766,14995.167805439989,227.421075930004,50593.35640224 2025-09-29,12:09:28.000,272,11026979,-795,0,1759147767,14994.979188759993,227.34353550000378,50593.41928632001 2025-09-29,12:09:29.000,272,11026841,-795,0,1759147768,14995.033079239998,227.09681595000438,50593.398324960006 2025-09-29,12:09:30.000,272,11026865,-795,0,1759147769,14995.423785219995,226.77960510000412,50593.28653104 2025-09-29,12:09:31.000,272,11026864,-795,0,1759147770,14996.063734670002,226.81485075000091,50593.18871136 2025-09-29,12:09:32.000,272,11026843,-795,0,1759147771,14997.613085969999,227.66074635000405,50593.06993032 2025-09-29,12:09:33.000,272,11026873,-795,0,1759147772,14998.542696750003,228.323364570002,50592.895252320006 2025-09-29,12:09:34.000,272,11026950,-795,0,1759147773,14998.535960439993,228.06959589000326,50592.62974176001 2025-09-29,12:09:35.000,272,11026801,-795,0,1759147774,14998.421443170002,227.73123764999764,50592.46205088001 2025-09-29,12:09:36.000,272,11026885,-795,0,1759147775,14998.172199699991,227.37878115000058,50592.45506376 2025-09-29,12:09:37.000,272,11026813,-795,0,1759147776,14998.610059849998,227.294191590001,50592.28737288 2025-09-29,12:09:38.000,272,11026870,-795,0,1759147777,14998.919930109994,226.9840298700001,50592.21750168001 2025-09-29,12:09:39.000,272,11026901,-795,0,1759147778,14998.509015199998,226.3425590400002,50592.29436000001 2025-09-29,12:09:40.000,272,11026953,-795,0,1759147779,14998.192408629991,225.74338299000374,50592.119682 2025-09-29,12:09:41.000,272,11026896,-795,0,1759147780,14998.744786049989,225.71518646999903,50592.23846304 2025-09-29,12:09:42.000,272,11026985,-795,0,1759147781,14999.519461700002,225.65879343000415,50592.12666912001 2025-09-29,12:09:43.000,272,11026918,-795,0,1759147782,14999.485780149997,225.46141779000027,50592.02186232 2025-09-29,12:09:44.000,272,11026864,-795,0,1759147783,14999.600297420002,225.05256825000106,50591.96596536 2025-09-29,12:09:45.000,272,11026874,-795,0,1759147784,15000.34802782999,225.02437173000362,50591.92404264 2025-09-29,12:09:46.000,272,11026886,-795,0,1759147785,15000.765679049997,224.9609295600021,50591.84019720001 2025-09-29,12:09:47.000,272,11026923,-795,0,1759147786,15000.954295729993,224.79175044000294,50591.63757072 2025-09-29,12:09:48.000,272,11026949,-795,0,1759147787,15000.779151670002,224.03749352999876,50591.57468664001 2025-09-29,12:09:49.000,272,11026864,-795,0,1759147788,15000.482754029996,223.2550401000044,50591.44193136 2025-09-29,12:09:50.000,272,11026945,-795,0,1759147789,14999.910167679998,222.84619055999792,50591.35808592001 2025-09-29,12:09:51.000,272,11026900,-795,0,1759147790,14999.344317639996,222.97307490000094,50591.26026624001 2025-09-29,12:09:52.000,272,11026959,-795,0,1759147791,14998.630268779998,222.85323969000456,50591.218343520006 2025-09-29,12:09:53.000,272,11026917,-795,0,1759147792,14997.97684671,222.06373713000357,50591.246292 2025-09-29,12:09:54.000,272,11027006,-795,0,1759147793,14997.902747299995,221.46456107999984,50591.26026624001 2025-09-29,12:09:55.000,272,11026863,-795,0,1759147794,14997.943165159995,220.75964807999844,50591.13449808 2025-09-29,12:09:56.000,272,11026897,-795,0,1759147795,14998.226090179996,219.61063989000104,50591.14148520001 2025-09-29,12:09:57.000,272,11026864,-795,0,1759147796,14999.07486524,219.10310253000353,50591.13449808 2025-09-29,12:09:58.000,272,11026904,-795,0,1759147797,14999.782177789988,218.58146691000002,50591.04366552001 2025-09-29,12:09:59.000,272,11026928,-795,0,1759147798,14999.761968860003,217.28442699000152,50591.00872992 2025-09-29,12:10:00.000,272,11026861,-795,0,1759147799,14999.546406939997,216.28345052999794,50590.86898752 2025-09-29,12:10:01.000,272,11026940,-795,0,1759147800,14999.627242659997,215.52919362000102,50590.85501328001 2025-09-29,12:10:02.000,272,11026933,-795,0,1759147801,14999.997739709994,215.7618149100017,50590.63142544 2025-09-29,12:10:03.000,272,11026960,-795,0,1759147802,15000.51643558,217.22098482,50590.54059288001 2025-09-29,12:10:04.000,272,11026821,-795,0,1759147803,15000.381709379995,218.16556824000145,50590.18424976001 2025-09-29,12:10:05.000,272,11026883,-795,0,1759147804,15000.112256979999,218.37704214000405,50589.974636160005 2025-09-29,12:10:06.000,272,11026771,-795,0,1759147805,15000.031421259999,218.01753651000035,50589.86284224 2025-09-29,12:10:07.000,272,11026929,-795,0,1759147806,14999.714814689993,217.47475349999877,50589.69515136 2025-09-29,12:10:08.000,272,11026843,-795,0,1759147807,14999.492516459992,216.28345052999794,50589.73008696001 2025-09-29,12:10:09.000,272,11026895,-795,0,1759147808,14998.980556899995,215.27542494000227,50589.709125600006 2025-09-29,12:10:10.000,272,11027046,-795,0,1759147809,14998.226090179996,214.78903497000283,50589.65322864001 2025-09-29,12:10:11.000,272,11026901,-795,0,1759147810,14997.485096079989,213.86559893999947,50589.8139324 2025-09-29,12:10:12.000,272,11027007,-795,0,1759147811,14997.262797850002,213.27347202000237,50589.78598392 2025-09-29,12:10:13.000,272,11027037,-795,0,1759147812,14996.892300799991,212.9562611700021,50589.73707408 2025-09-29,12:10:14.000,272,11026997,-795,0,1759147813,14996.454440649999,212.5474116300029,50589.61829304 2025-09-29,12:10:15.000,272,11026881,-795,0,1759147814,14995.59219296999,212.4487238100046,50589.56239608001 2025-09-29,12:10:16.000,272,11026914,-795,0,1759147815,14994.31903038,211.94823557999916,50589.49252488001 2025-09-29,12:10:17.000,272,11026903,-795,0,1759147816,14993.881170229994,211.89889167000365,50589.56239608001 2025-09-29,12:10:18.000,272,11026890,-795,0,1759147817,14993.780125579993,211.66627038000297,50589.6043188 2025-09-29,12:10:19.000,272,11026822,-795,0,1759147818,14994.123677389995,211.15873301999818,50589.58335744001 2025-09-29,12:10:20.000,272,11026823,-795,0,1759147819,14994.824253630002,211.2362734499984,50589.590344560005 2025-09-29,12:10:21.000,272,11026835,-795,0,1759147820,14995.679765,211.26446997000312,50589.34579536001 2025-09-29,12:10:22.000,272,11027033,-795,0,1759147821,14996.137834079993,212.01872688000003,50589.3597696 2025-09-29,12:10:23.000,272,11026975,-795,0,1759147822,14996.097416219993,212.5967555399984,50589.21304008 2025-09-29,12:10:24.000,272,11026841,-795,0,1759147823,14995.322740569994,212.37118338000437,50589.185091600004 2025-09-29,12:10:25.000,272,11026958,-755,0,1759147824,14994.426811339996,211.72266341999784,50589.10124616 2025-09-29,12:10:26.000,272,11026908,-795,0,1759147825,14994.05631429,210.41152524000063,50589.15714312001 2025-09-29,12:10:27.000,272,11027028,-795,0,1759147826,14994.244930969995,210.03087221999886,50589.136181760005 2025-09-29,12:10:28.000,272,11026984,-715,0,1759147827,14994.810781009997,210.06611787000293,50589.10124616 2025-09-29,12:10:29.000,272,11027017,-795,0,1759147828,14995.49788463,210.84152216999792,50588.9056068 2025-09-29,12:10:30.000,272,11027045,-795,0,1759147829,14995.841436440001,211.447747350001,50588.77983864 2025-09-29,12:10:31.000,272,11026851,-795,0,1759147830,14996.198460869993,212.0257760099994,50588.535289440006 2025-09-29,12:10:32.000,272,11026851,-795,0,1759147831,14996.73736567,212.4487238100046,50588.40253416 2025-09-29,12:10:33.000,272,11026844,-795,0,1759147832,14997.538986559994,212.92101551999804,50588.199907680006 2025-09-29,12:10:34.000,272,11027068,-795,0,1759147833,14997.99031932999,213.45674940000026,50588.10907512 2025-09-29,12:10:35.000,272,11026880,-795,0,1759147834,14998.88624855999,214.35903803999827,50587.89946152 2025-09-29,12:10:36.000,272,11027033,-795,0,1759147835,14999.01423845,215.5785375300038,50587.696835040006 2025-09-29,12:10:37.000,272,11026968,-795,0,1759147836,14998.616796159993,215.16263885999797,50587.57106688001 2025-09-29,12:10:38.000,272,11026921,-795,0,1759147837,14997.276270469993,214.19690804999846,50587.73177064 2025-09-29,12:10:39.000,272,11026996,-795,0,1759147838,14996.414022789999,213.40740549000475,50587.745744880005 2025-09-29,12:10:40.000,272,11026983,-795,0,1759147839,14995.982898950002,212.97740856000019,50587.73177064 2025-09-29,12:10:41.000,272,11026836,-795,0,1759147840,14996.562221609995,212.62495206000312,50587.65491232 2025-09-29,12:10:42.000,272,11026904,-795,0,1759147841,14997.73433955,212.01872688000003,50587.73177064 2025-09-29,12:10:43.000,272,11026870,-795,0,1759147842,14999.1152831,211.30676474999927,50587.71080928 2025-09-29,12:10:44.000,272,11026922,-795,0,1759147843,15000.523171889996,211.25742084000376,50587.6129896 2025-09-29,12:10:45.000,272,11026825,-795,0,1759147844,15001.34500170999,211.68741777000105,50587.34747904 2025-09-29,12:10:46.000,272,11026922,-795,0,1759147845,15000.893668939992,212.72363988000143,50587.20074952 2025-09-29,12:10:47.000,272,11026885,-795,0,1759147846,15000.31434628,212.39233077000245,50587.123891200004 2025-09-29,12:10:48.000,272,11026942,-795,0,1759147847,14999.842804579988,211.68741777000105,50587.27062072 2025-09-29,12:10:49.000,272,11026826,-795,0,1759147848,15000.321082589995,210.78512913000304,50587.25664648 2025-09-29,12:10:50.000,272,11026978,-795,0,1759147849,15000.812833219992,209.98152831000334,50587.18677528001 2025-09-29,12:10:51.000,272,11026938,-795,0,1759147850,15001.250693369999,208.98760097999912,50587.08196848 2025-09-29,12:10:52.000,272,11026833,-795,0,1759147851,15001.600981489995,208.21219668000413,50587.04004576 2025-09-29,12:10:53.000,272,11027045,-795,0,1759147852,15002.133149979993,207.59187324000231,50586.92126472 2025-09-29,12:10:54.000,272,11027092,-795,0,1759147853,15002.87414408,208.60694796000462,50586.809470800006 2025-09-29,12:10:55.000,272,11026969,-795,0,1759147854,15003.197486960002,209.45284356000047,50586.453127680004 2025-09-29,12:10:56.000,272,11026925,-795,0,1759147855,15003.439994119988,209.79120179999882,50586.27146256 2025-09-29,12:10:57.000,272,11026976,-795,0,1759147856,15003.621874489989,210.24234612000146,50586.02691336 2025-09-29,12:10:58.000,272,11026930,-795,0,1759147857,15003.78354592999,210.20710047000466,50585.82428688001 2025-09-29,12:10:59.000,272,11026869,-795,0,1759147858,15003.594929249994,209.72071049999795,50585.79633840001 2025-09-29,12:11:00.000,272,11026969,-795,0,1759147859,15003.594929249994,209.55858050999814,50585.75441568001 2025-09-29,12:11:01.000,272,11026925,-795,0,1759147860,15003.594929249994,209.01579750000383,50585.71249296 2025-09-29,12:11:02.000,272,11026937,-795,0,1759147861,15003.493884599993,208.40252319000138,50585.69851872 2025-09-29,12:11:03.000,272,11026925,-795,0,1759147862,15003.574720319994,207.41564499000378,50585.50287936 2025-09-29,12:11:04.000,272,11026968,-795,0,1759147863,15003.74312806999,206.53450374000386,50585.53781496001 2025-09-29,12:11:05.000,272,11026965,-795,0,1759147864,15004.255087630001,205.50533076000283,50585.48890512001 2025-09-29,12:11:06.000,272,11026839,-795,0,1759147865,15004.497594790002,205.1810707800032,50585.43300816 2025-09-29,12:11:07.000,272,11026887,-795,0,1759147866,15004.625584679998,205.8718855199986,50585.29326576001 2025-09-29,12:11:08.000,272,11026907,-795,0,1759147867,15004.618848370003,206.15385072000208,50585.160510480004 2025-09-29,12:11:09.000,272,11026963,-795,0,1759147868,15004.868091839999,206.09040855000057,50585.013780960006 2025-09-29,12:11:10.000,272,11027027,-795,0,1759147869,15005.299215679996,206.8728619800022,50584.797180240006 2025-09-29,12:11:11.000,272,11026850,-795,0,1759147870,15005.885274649998,207.8385927900017,50584.41987576 2025-09-29,12:11:12.000,272,11026963,-795,0,1759147871,15006.397234209995,208.268589719999,50584.28013336 2025-09-29,12:11:13.000,272,11027004,-795,0,1759147872,15006.929402699992,208.53645666000375,50584.11942960001 2025-09-29,12:11:14.000,272,11026902,-795,0,1759147873,15007.44809857,209.0369448900019,50583.84693192 2025-09-29,12:11:15.000,272,11026877,-795,0,1759147874,15007.919640269996,209.2484187900045,50583.54648576001 2025-09-29,12:11:16.000,272,11026986,-795,0,1759147875,15007.879222409996,209.14268183999957,50583.46962744 2025-09-29,12:11:17.000,272,11026823,-795,0,1759147876,15007.906167649991,208.55055492000247,50583.32988504001 2025-09-29,12:11:18.000,272,11026994,-795,0,1759147877,15008.222774219998,208.58580056999926,50583.21110400001 2025-09-29,12:11:19.000,272,11026952,-795,0,1759147878,15007.987003369992,208.59989882999798,50583.13424568 2025-09-29,12:11:20.000,272,11026785,-795,0,1759147879,15007.83206824,209.1003870600034,50582.91065784 2025-09-29,12:11:21.000,272,11026895,-795,0,1759147880,15007.576088459995,209.32595922000473,50582.73597984001 2025-09-29,12:11:22.000,272,11027056,-795,0,1759147881,15007.72428727999,208.95235533000232,50582.63816016001 2025-09-29,12:11:23.000,272,11026968,-795,0,1759147882,15007.939849199996,208.8889131600008,50582.45649504 2025-09-29,12:11:24.000,272,11026913,-795,0,1759147883,15008.061102779997,209.65726833000372,50582.17002312 2025-09-29,12:11:25.000,272,11027027,-795,0,1759147884,15007.919640269996,210.48906567000085,50581.946435280006 2025-09-29,12:11:26.000,272,11026921,-795,0,1759147885,15007.6703968,211.06004519999988,50581.83464136 2025-09-29,12:11:27.000,272,11026850,-795,0,1759147886,15007.75123252,210.84857130000455,50581.68092472001 2025-09-29,12:11:28.000,272,11026918,-795,0,1759147887,15008.276664699988,210.35513219999848,50581.59707928 2025-09-29,12:11:29.000,272,11027007,-795,0,1759147888,15008.93008677,210.20005133999803,50581.56214368001 2025-09-29,12:11:30.000,272,11026892,-795,0,1759147889,15007.885958719991,210.6793921799981,50581.45733688 2025-09-29,12:11:31.000,272,11026834,-795,0,1759147890,15006.24903539,209.81939832000353,50581.24772328001 2025-09-29,12:11:32.000,272,11026939,-795,0,1759147891,15005.366578779991,208.98760097999912,50581.47131112 2025-09-29,12:11:33.000,272,11026859,-795,0,1759147892,15005.299215679996,209.73480876000394,50581.39445280001 2025-09-29,12:11:34.000,272,11026884,-795,0,1759147893,15005.676449040002,209.99562657000206,50581.39445280001 2025-09-29,12:11:35.000,272,11026902,-795,0,1759147894,15006.26250800999,210.2987391600036,50581.19881344001 2025-09-29,12:11:36.000,272,11026931,-795,0,1759147895,15007.050656279993,209.8405457100016,50581.03112256001 2025-09-29,12:11:37.000,272,11026991,-795,0,1759147896,15007.40768071,209.62202267999965,50581.00317408 2025-09-29,12:11:38.000,272,11026975,-795,0,1759147897,15007.737759899996,210.53840958000364,50580.9752256 2025-09-29,12:11:39.000,272,11026900,-795,0,1759147898,15007.212327719993,211.20807693000097,50580.9752256 2025-09-29,12:11:40.000,272,11026923,-795,0,1759147899,15006.457860999995,210.70053957000346,50580.89836728 2025-09-29,12:11:41.000,272,11026909,-795,0,1759147900,15005.319424609996,209.78415266999946,50580.89836728 2025-09-29,12:11:42.000,272,11026954,-795,0,1759147901,15004.605375749998,209.06514140999934,50580.91234152001 2025-09-29,12:11:43.000,272,11027002,-795,0,1759147902,15004.571694199993,208.59989882999798,50581.107980880006 2025-09-29,12:11:44.000,272,11026914,-675,0,1759147903,15004.96240017999,207.89498583000386,50581.09400664 2025-09-29,12:11:45.000,272,11026862,-795,0,1759147904,15005.689921659992,207.59187324000231,50580.93330288001 2025-09-29,12:11:46.000,272,11026953,-795,0,1759147905,15005.811175239993,207.12663066000096,50580.751637760004 2025-09-29,12:11:47.000,272,11026923,-795,0,1759147906,15005.952637749993,207.16187630999775,50580.61189536 2025-09-29,12:11:48.000,272,11027000,-795,0,1759147907,15005.851593099993,206.98564805999922,50580.381320399996 2025-09-29,12:11:49.000,272,11026914,-795,0,1759147908,15005.218379959995,206.75302676999854,50580.23459088 2025-09-29,12:11:50.000,272,11026913,-795,0,1759147909,15004.511067409992,206.16089985000144,50580.080874240004 2025-09-29,12:11:51.000,272,11026833,-795,0,1759147910,15004.019316779995,205.674509880002,50580.1367712 2025-09-29,12:11:52.000,272,11026871,-795,0,1759147911,15003.98563522999,204.58894385999884,50580.08786136 2025-09-29,12:11:53.000,272,11026921,-795,0,1759147912,15004.713156709993,203.46813218999887,50580.10882272 2025-09-29,12:11:54.000,272,11026972,-795,0,1759147913,15005.892010959993,204.35632256999816,50580.12978408 2025-09-29,12:11:55.000,272,11026882,-795,0,1759147914,15006.666686609991,205.59696945000178,50579.87126064 2025-09-29,12:11:56.000,272,11026916,-795,0,1759147915,15006.63300506,205.8577872599999,50579.68959552001 2025-09-29,12:11:57.000,272,11026985,-795,0,1759147916,15006.5925872,205.11057948000234,50579.45203344001 2025-09-29,12:11:58.000,272,11026927,-795,0,1759147917,15006.720577089996,204.07435737000196,50579.41709784 2025-09-29,12:11:59.000,272,11026847,-795,0,1759147918,15007.091074139993,203.43993567000143,50579.410110720004 2025-09-29,12:12:00.000,272,11026957,-795,0,1759147919,15008.081311709997,204.8568108000036,50579.33325240001 2025-09-29,12:12:01.000,272,11026863,-795,0,1759147920,15009.091758210001,205.56877293000434,50579.1585744 2025-09-29,12:12:02.000,272,11026889,-795,0,1759147921,15010.135886259995,206.0692611600025,50578.95594792 2025-09-29,12:12:03.000,272,11026822,-795,0,1759147922,15011.42925778,206.98564805999922,50578.89306384 2025-09-29,12:12:04.000,272,11026893,-795,0,1759147923,15011.766073279992,206.47106157000235,50578.78126992001 2025-09-29,12:12:05.000,272,11026910,-795,0,1759147924,15012.008580439993,206.06221203000314,50578.739347200004 2025-09-29,12:12:06.000,272,11026860,-795,0,1759147925,15011.846908999993,205.9705733400042,50578.64851464 2025-09-29,12:12:07.000,272,11026971,-635,0,1759147926,15011.954689959988,205.7590994400016,50578.809218400005 2025-09-29,12:12:08.000,272,11026947,-795,0,1759147927,15013.167225759993,206.99269718999858,50578.641527520005 2025-09-29,12:12:09.000,272,11027016,-795,0,1759147928,15014.211353810002,208.15580364000198,50578.61357904001 2025-09-29,12:12:10.000,272,11026927,-795,0,1759147929,15014.9456116,208.726783170001,50578.29217152 2025-09-29,12:12:11.000,272,11026919,-795,0,1759147930,15015.578824739998,209.26956618000258,50578.11749352 2025-09-29,12:12:12.000,272,11026794,-795,0,1759147931,15015.969530719995,208.92415881000488,50577.96377688001 2025-09-29,12:12:13.000,272,11026820,-795,0,1759147932,15016.393918249996,208.25449146000028,50577.96377688001 2025-09-29,12:12:14.000,272,11026860,-795,0,1759147933,15016.10425692,207.38744846999907,50577.89390568001 2025-09-29,12:12:15.000,272,11026902,-795,0,1759147934,15015.572088429988,206.03401550999843,50577.99871248 2025-09-29,12:12:16.000,272,11026911,-795,0,1759147935,15015.120755659991,205.71680465999816,50577.97775112 2025-09-29,12:12:17.000,272,11026982,-795,0,1759147936,15014.79741277999,207.12663066000096,50578.04762232 2025-09-29,12:12:18.000,272,11026935,-795,0,1759147937,15014.9456116,208.02891929999896,50577.94980264 2025-09-29,12:12:19.000,272,11026870,-795,0,1759147938,15015.700078319998,208.86071664000337,50577.851982960005 2025-09-29,12:12:20.000,272,11026813,-795,0,1759147939,15016.07731167999,209.09333793000405,50577.684292080005 2025-09-29,12:12:21.000,272,11026901,-795,0,1759147940,15016.515171829997,209.31186095999874,50577.59345952 2025-09-29,12:12:22.000,272,11026796,-795,0,1759147941,15016.905877809993,209.60792442000093,50577.684292080005 2025-09-29,12:12:23.000,272,11026893,-795,0,1759147942,15016.993449839989,210.52431131999765,50577.69826632001 2025-09-29,12:12:24.000,272,11026845,-795,0,1759147943,15016.905877809993,210.8556204300039,50577.586472400006 2025-09-29,12:12:25.000,272,11026909,-795,0,1759147944,15016.030157509995,210.26349350999953,50577.74717616001 2025-09-29,12:12:26.000,272,11026901,-795,0,1759147945,15015.08707411,209.02989576000255,50577.71922768 2025-09-29,12:12:27.000,272,11026930,-795,0,1759147946,15014.069891300001,207.57072585000424,50577.87993144 2025-09-29,12:12:28.000,272,11027003,-635,0,1759147947,15013.275006719989,206.67548633999832,50578.068583680004 2025-09-29,12:12:29.000,272,11026866,-795,0,1759147948,15012.850619190001,206.64024069000152,50578.27819728001 2025-09-29,12:12:30.000,272,11026799,-795,0,1759147949,15013.072917420002,207.28876065000077,50578.31313288 2025-09-29,12:12:31.000,272,11026959,-795,0,1759147950,15012.635057269996,209.0228466300032,50578.257235920006 2025-09-29,12:12:32.000,272,11026888,-795,0,1759147951,15012.574430479995,210.11546177999844,50577.95678976 2025-09-29,12:12:33.000,272,11027001,-795,0,1759147952,15012.702420369991,210.8556204300039,50577.96377688001 2025-09-29,12:12:34.000,272,11026834,-795,0,1759147953,15012.641793579991,211.34201040000335,50577.77512464001 2025-09-29,12:12:35.000,272,11026848,-795,0,1759147954,15012.944927529992,211.4829929999978,50577.635382240005 2025-09-29,12:12:36.000,272,11026900,-795,0,1759147955,15013.200907309998,211.0388978100018,50577.65634360001 2025-09-29,12:12:37.000,272,11026945,-795,0,1759147956,15013.369315059994,210.50316392999957,50577.62839512001 2025-09-29,12:12:38.000,272,11026882,-795,0,1759147957,15014.224826429992,209.960380919998,50577.71224056 2025-09-29,12:12:39.000,272,11026828,-795,0,1759147958,15015.268954480001,210.60185174999788,50577.64935648 2025-09-29,12:12:40.000,272,11026728,-795,0,1759147959,15016.04363013,212.21610252000391,50577.59345952 2025-09-29,12:12:41.000,272,11027016,-795,0,1759147960,15015.908903929994,212.87872074000188,50577.53057544001 2025-09-29,12:12:42.000,272,11026832,-795,0,1759147961,15016.18509264,212.70249249000335,50577.27205200001 2025-09-29,12:12:43.000,272,11026798,-795,0,1759147962,15017.033867699989,212.53331337000418,50577.16025808 2025-09-29,12:12:44.000,272,11027004,-795,0,1759147963,15017.46499154,212.42052728999988,50577.15327096001 2025-09-29,12:12:45.000,272,11027002,-795,0,1759147964,15017.936533239998,212.68839423000463,50577.04147704 2025-09-29,12:12:46.000,272,11026854,-795,0,1759147965,15017.552563569996,214.45772586000385,50577.02051568 2025-09-29,12:12:47.000,272,11026813,-795,0,1759147966,15015.700078319998,214.3026450000034,50577.02750280001 2025-09-29,12:12:48.000,272,11026899,-795,0,1759147967,15013.914956169996,214.07002371000272,50577.013528560004 2025-09-29,12:12:49.000,272,11026888,-795,0,1759147968,15012.951663840002,214.11936761999823,50577.11134824 2025-09-29,12:12:50.000,272,11026864,-795,0,1759147969,15012.655266199996,214.63395411000238,50577.18820656 2025-09-29,12:12:51.000,272,11026932,-795,0,1759147970,15011.934481029988,214.16871153000102,50577.11833536 2025-09-29,12:12:52.000,272,11026962,-795,0,1759147971,15010.870144049994,214.6480523700011,50577.1672452 2025-09-29,12:12:53.000,272,11026935,-795,0,1759147972,15009.84622493,214.30969413000275,50577.251090640006 2025-09-29,12:12:54.000,272,11026887,-795,0,1759147973,15009.374683230002,214.28854674000468,50577.132309600005 2025-09-29,12:12:55.000,272,11026783,-795,0,1759147974,15008.795360569995,214.1052693599995,50577.16025808 2025-09-29,12:12:56.000,272,11026792,-795,0,1759147975,15008.835778429995,214.30969413000275,50577.19519368001 2025-09-29,12:12:57.000,272,11026959,-795,0,1759147976,15008.997449869996,214.66919975999917,50577.11134824 2025-09-29,12:12:58.000,272,11026880,-755,0,1759147977,15008.229510529993,213.97838502000377,50577.18820656 2025-09-29,12:12:59.000,272,11026832,-795,0,1759147978,15007.52893429,213.88674633000483,50577.3069876 2025-09-29,12:13:00.000,272,11026869,-795,0,1759147979,15006.808149119992,214.20395717999781,50577.32794896 2025-09-29,12:13:01.000,272,11026904,-795,0,1759147980,15006.835094360002,214.37313630000426,50577.33493608 2025-09-29,12:13:02.000,272,11026965,-795,0,1759147981,15007.070865209993,215.01460713000415,50577.35589744 2025-09-29,12:13:03.000,272,11026852,-795,0,1759147982,15006.53196041,215.31067058999906,50577.3069876 2025-09-29,12:13:04.000,272,11026831,-795,0,1759147983,15005.649503799992,214.47887325000193,50577.25807776 2025-09-29,12:13:05.000,272,11027051,-795,0,1759147984,15005.339633539996,214.1052693599995,50577.181219440004 2025-09-29,12:13:06.000,272,11026938,-795,0,1759147985,15005.804438929998,215.3529653700025,50576.97859296 2025-09-29,12:13:07.000,272,11026860,-795,0,1759147986,15006.1884086,216.55836660000205,50576.90173464 2025-09-29,12:13:08.000,272,11026880,-795,0,1759147987,15005.642767489997,217.21393569000065,50576.7130824 2025-09-29,12:13:09.000,272,11026763,-795,0,1759147988,15005.15101686,217.44655698000133,50576.678146800004 2025-09-29,12:13:10.000,272,11026882,-795,0,1759147989,15004.497594790002,217.0236091800034,50576.65019832001 2025-09-29,12:13:11.000,272,11026838,-795,0,1759147990,15004.531276339992,216.36099095999816,50576.4685332 2025-09-29,12:13:12.000,272,11026843,-795,0,1759147991,15005.25206151,216.10017315000005,50576.40564912001 2025-09-29,12:13:13.000,272,11026990,-795,0,1759147992,15006.073891329994,217.38311480999982,50576.35673928001 2025-09-29,12:13:14.000,272,11026935,-795,0,1759147993,15006.154727049994,219.4203133800038,50576.077254480006 2025-09-29,12:13:15.000,272,11026839,-795,0,1759147994,15006.033473469994,220.7948937300025,50575.90257648001 2025-09-29,12:13:16.000,272,11026992,-795,0,1759147995,15005.918956199988,221.80996845000482,50575.69995 2025-09-29,12:13:17.000,272,11026934,-795,0,1759147996,15005.723603209997,222.15537582000252,50575.58116896 2025-09-29,12:13:18.000,272,11026885,-795,0,1759147997,15005.177962099995,222.24701451000146,50575.47636216001 2025-09-29,12:13:19.000,272,11026885,-795,0,1759147998,15004.538012650002,222.77569926000433,50575.44841368001 2025-09-29,12:13:20.000,272,11026927,-795,0,1759147999,15003.817227479994,223.18454880000354,50575.49732352001 2025-09-29,12:13:21.000,272,11026979,-795,0,1759148000,15003.237904820002,223.67798790000234,50575.385529600004 2025-09-29,12:13:22.000,272,11026901,-795,0,1759148001,15003.082969689996,223.54405442999996,50575.54623336001 2025-09-29,12:13:23.000,272,11026917,-795,0,1759148002,15002.719208949995,223.87536353999894,50575.46937504 2025-09-29,12:13:24.000,272,11026873,-795,0,1759148003,15001.978214850002,224.2912622100048,50575.32963264001 2025-09-29,12:13:25.000,272,11027030,-795,0,1759148004,15000.907141559997,224.5238834999982,50575.21085160001 2025-09-29,12:13:26.000,272,11026942,-795,0,1759148005,14999.654187899992,223.8965109300043,50575.27373568 2025-09-29,12:13:27.000,272,11026994,-795,0,1759148006,14998.825621769989,222.57832362000045,50575.357581120006 2025-09-29,12:13:28.000,272,11026955,-795,0,1759148007,14998.333871139992,221.3235784799981,50575.455400800005 2025-09-29,12:13:29.000,272,11026906,-795,0,1759148008,14998.071155049991,220.4706337500029,50575.6300788 2025-09-29,12:13:30.000,272,11026888,-795,0,1759148009,14997.545722869989,220.20276680999814,50575.65802728 2025-09-29,12:13:31.000,272,11027044,-795,0,1759148010,14997.114599029992,220.16752116000134,50575.69995 2025-09-29,12:13:32.000,272,11026889,-795,0,1759148011,14997.215643679992,220.63981287000206,50575.58815608 2025-09-29,12:13:33.000,272,11026891,-795,0,1759148012,14998.09810029,220.6680093899995,50575.60911744 2025-09-29,12:13:34.000,272,11026987,-795,0,1759148013,14998.724577119989,221.4363645600024,50575.18290312001 2025-09-29,12:13:35.000,272,11026868,-795,0,1759148014,14999.202855129995,221.26718544000323,50575.13399328 2025-09-29,12:13:36.000,272,11026914,-795,0,1759148015,15000.071839119999,220.5693215700012,50574.87546984001 2025-09-29,12:13:37.000,272,11026990,-795,0,1759148016,15001.58750886999,220.82309024999995,50574.69380472 2025-09-29,12:13:38.000,272,11026837,-795,0,1759148017,15002.77309943,221.67603498000244,50574.42130704001 2025-09-29,12:13:39.000,272,11026942,-795,0,1759148018,15003.77007331,221.8804597499984,50574.19073208 2025-09-29,12:13:40.000,272,11026873,-795,0,1759148019,15003.96542629999,221.2530871800045,50574.10688664001 2025-09-29,12:13:41.000,272,11026861,-795,0,1759148020,15003.749864379999,219.9630963899981,50573.995092720004 2025-09-29,12:13:42.000,272,11026899,-795,0,1759148021,15003.278322680002,219.61063989000104,50574.05797680001 2025-09-29,12:13:43.000,272,11026959,-795,0,1759148022,15003.082969689996,218.8775303700022,50573.93220864 2025-09-29,12:13:44.000,272,11026979,-795,0,1759148023,15003.480411979988,218.09507694000058,50573.827401840004 2025-09-29,12:13:45.000,272,11026884,-795,0,1759148024,15003.675764969994,217.72147304999817,50573.75753064 2025-09-29,12:13:46.000,272,11026775,-795,0,1759148025,15003.406312569998,217.4677043699994,50573.680672320006 2025-09-29,12:13:47.000,272,11026947,-795,0,1759148026,15003.332213159993,217.22098482,50573.45009736 2025-09-29,12:13:48.000,272,11026918,-795,0,1759148027,15002.941507179996,217.09410048000427,50573.42214888 2025-09-29,12:13:49.000,272,11026856,-795,0,1759148028,15003.089705999992,218.18671562999953,50573.17061256001 2025-09-29,12:13:50.000,272,11026866,-795,0,1759148029,15002.941507179996,220.11817724999855,50572.99593456 2025-09-29,12:13:51.000,272,11026883,-795,0,1759148030,15003.487148289998,222.05668800000421,50572.81426944001 2025-09-29,12:13:52.000,272,11026911,-795,0,1759148031,15003.837436409995,223.23389270999905,50572.75138536 2025-09-29,12:13:53.000,272,11026884,-795,0,1759148032,15003.426521499998,223.54405442999996,50572.49984904001 2025-09-29,12:13:54.000,272,11026827,-795,0,1759148033,15002.402602379989,222.8955344700007,50572.45792632001 2025-09-29,12:13:55.000,272,11026856,-795,0,1759148034,15002.50364702999,221.54210151000007,50572.62561720001 2025-09-29,12:13:56.000,272,11026937,-795,0,1759148035,15002.63163692,220.71030417000293,50572.47888768001 2025-09-29,12:13:57.000,272,11026825,-795,0,1759148036,15002.247667249998,220.1111281199992,50572.5208104 2025-09-29,12:13:58.000,272,11027000,-795,0,1759148037,15001.142912409989,219.63178727999912,50572.318183920004 2025-09-29,12:13:59.000,272,11026888,-795,0,1759148038,15000.321082589995,219.50490294000338,50572.220364240005 2025-09-29,12:14:00.000,272,11026891,-795,0,1759148039,14999.788914099998,220.06883334000304,50572.05966048 2025-09-29,12:14:01.000,272,11026867,-795,0,1759148040,14999.357790260001,220.1252263799979,50571.89895672 2025-09-29,12:14:02.000,272,11026782,-795,0,1759148041,14998.596587229993,219.42736251000315,50571.73825296001 2025-09-29,12:14:03.000,272,11026808,-795,0,1759148042,14997.97684671,218.52507386999787,50571.75921432001 2025-09-29,12:14:04.000,272,11026819,-795,0,1759148043,14998.0374735,218.6026142999981,50571.72427872 2025-09-29,12:14:05.000,272,11026910,-795,0,1759148044,14998.663950329988,218.79294081000262,50571.61947192001 2025-09-29,12:14:06.000,272,11026965,-795,0,1759148045,14999.371262879991,219.20179035000183,50571.56357496 2025-09-29,12:14:07.000,272,11027018,-795,0,1759148046,14999.627242659997,219.94194900000002,50571.263128800005 2025-09-29,12:14:08.000,272,11026939,-795,0,1759148047,14999.438625980001,220.42833896999946,50571.20723184001 2025-09-29,12:14:09.000,272,11026981,-795,0,1759148048,14998.751522359998,220.28030723999836,50571.095437920005 2025-09-29,12:14:10.000,272,11026936,-795,0,1759148049,14998.509015199998,219.78686813999957,50571.13037352 2025-09-29,12:14:11.000,272,11026887,-795,0,1759148050,14998.556169369993,220.0265385599996,50571.03255384 2025-09-29,12:14:12.000,272,11026816,-795,0,1759148051,14998.549433059998,220.90063068000018,50570.927747040005 2025-09-29,12:14:13.000,272,11026937,-795,0,1759148052,14998.778467599994,221.4998067300039,50570.79499176 2025-09-29,12:14:14.000,272,11027002,-795,0,1759148053,14998.919930109994,222.24701451000146,50570.70415920001 2025-09-29,12:14:15.000,272,11026884,-795,0,1759148054,14998.509015199998,221.66193672000372,50570.57839104 2025-09-29,12:14:16.000,272,11026847,-795,0,1759148055,14998.509015199998,220.604567219998,50570.543455440005 2025-09-29,12:14:17.000,272,11026996,-795,0,1759148056,14999.041183689995,219.9630963899981,50570.641275120004 2025-09-29,12:14:18.000,272,11026910,-795,0,1759148057,14999.532934319992,220.37194593000459,50570.65524936001 2025-09-29,12:14:19.000,272,11027002,-795,0,1759148058,14999.896695059993,220.01948943000025,50570.62031376 2025-09-29,12:14:20.000,272,11026884,-795,0,1759148059,15000.51643558,219.29342904000077,50570.61332664001 2025-09-29,12:14:21.000,272,11026846,-795,0,1759148060,15000.826305839997,218.18671562999953,50570.606339519996 2025-09-29,12:14:22.000,272,11027004,-795,0,1759148061,15001.149648719998,218.15146998000273,50570.82294024001 2025-09-29,12:14:23.000,272,11026892,-795,0,1759148062,15001.028395139998,218.24310867000167,50570.711146320005 2025-09-29,12:14:24.000,272,11026948,-795,0,1759148063,15001.59424518,218.11622432999866,50570.711146320005 2025-09-29,12:14:25.000,272,11027004,-795,0,1759148064,15002.341975589989,217.3055743799996,50570.78101752001 2025-09-29,12:14:26.000,272,11026950,-795,0,1759148065,15002.968452419991,216.0578783700039,50570.80197888001 2025-09-29,12:14:27.000,272,11026894,-795,0,1759148066,15002.921298249996,215.3036214599997,50570.829927360006 2025-09-29,12:14:28.000,272,11026962,-795,0,1759148067,15001.910851749992,214.14051501000358,50570.90678568 2025-09-29,12:14:29.000,272,11026992,-795,0,1759148068,15001.722235069996,213.73871460000373,50570.93473416 2025-09-29,12:14:30.000,272,11026970,-795,0,1759148069,15001.57403625,214.14756414000294,50570.8439016 2025-09-29,12:14:31.000,272,11026920,-795,0,1759148070,15001.34500170999,214.42952933999914,50570.64826224 2025-09-29,12:14:32.000,272,11026902,-795,0,1759148071,15001.890642819992,214.76083844999812,50570.50153272 2025-09-29,12:14:33.000,272,11026991,-795,0,1759148072,15002.557537509994,215.23313015999884,50570.34082896 2025-09-29,12:14:34.000,272,11026907,-795,0,1759148073,15002.87414408,215.78296229999978,50570.13121536001 2025-09-29,12:14:35.000,272,11027023,-795,0,1759148074,15002.60469167999,216.16361532000155,50569.9006404 2025-09-29,12:14:36.000,272,11026856,-795,0,1759148075,15002.496910719994,216.19886096999835,50569.85871768 2025-09-29,12:14:37.000,272,11026918,-795,0,1759148076,15003.271586369992,216.42443312999967,50569.91461464001 2025-09-29,12:14:38.000,272,11026934,-795,0,1759148077,15003.561247699989,216.650005290001,50569.85871768 2025-09-29,12:14:39.000,272,11026942,-795,0,1759148078,15003.103178619996,216.0931240200007,50569.823782080006 2025-09-29,12:14:40.000,272,11026931,-795,0,1759148079,15002.59121906,214.82428061999963,50569.85173056 2025-09-29,12:14:41.000,272,11026966,-795,0,1759148080,15002.220722009988,213.3228159299979,50570.04736992 2025-09-29,12:14:42.000,272,11026880,-795,0,1759148081,15002.254403559993,212.92101551999804,50570.01243432001 2025-09-29,12:14:43.000,272,11026895,-795,0,1759148082,15002.281348799988,213.7457637300031,50570.05435704 2025-09-29,12:14:44.000,272,11026861,-795,0,1759148083,15002.368920829998,214.52116802999808,50569.97749872 2025-09-29,12:14:45.000,272,11026886,-795,0,1759148084,15002.530592269999,215.19788451000204,50569.767885119996 2025-09-29,12:14:46.000,272,11026988,-795,0,1759148085,15002.64510953999,215.88165011999808,50569.67705256001 2025-09-29,12:14:47.000,272,11026906,-795,0,1759148086,15002.70573632999,215.93099403000087,50569.43949048001 2025-09-29,12:14:48.000,272,11026963,-795,0,1759148087,15003.008870279991,215.7265692600049,50569.46045184001 2025-09-29,12:14:49.000,272,11026963,-795,0,1759148088,15003.224432199997,215.9591905499983,50569.50936168001 2025-09-29,12:14:50.000,272,11026976,-795,0,1759148089,15002.76636311999,215.5009971000036,50569.4464776 2025-09-29,12:14:51.000,272,11026935,-795,0,1759148090,15002.537328579994,214.60575758999767,50569.5512844 2025-09-29,12:14:52.000,272,11026911,-795,0,1759148091,15002.57101013,213.32986506000452,50569.67705256001 2025-09-29,12:14:53.000,272,11026937,-795,0,1759148092,15002.557537509994,211.87069514999894,50569.9006404 2025-09-29,12:14:54.000,272,11026995,-795,0,1759148093,15002.961716109996,211.39840343999822,50570.05435704 2025-09-29,12:14:55.000,272,11026906,-795,0,1759148094,15003.96542629999,212.10331643999962,50570.040382800005 2025-09-29,12:14:56.000,272,11026846,-795,0,1759148095,15005.09039007,212.62495206000312,50570.06134416001 2025-09-29,12:14:57.000,272,11026916,-795,0,1759148096,15006.37028897,213.597732000002,50570.01942144 2025-09-29,12:14:58.000,272,11026898,-795,0,1759148097,15007.252745579994,214.82428061999963,50569.90762752 2025-09-29,12:14:59.000,272,11026847,-795,0,1759148098,15007.367262849999,214.8595262700037,50569.802820720004 2025-09-29,12:15:00.000,272,11026872,-795,0,1759148099,15006.976556870002,213.95018849999906,50569.85173056 2025-09-29,12:15:01.000,272,11026812,-795,0,1759148100,15006.5925872,212.29364295000414,50569.87967904 2025-09-29,12:15:02.000,272,11026897,-795,0,1759148101,15006.855303290002,210.66529391999939,50570.22903504001 2025-09-29,12:15:03.000,272,11026950,-795,0,1759148102,15007.016974730002,209.70661223999923,50570.3897388 2025-09-29,12:15:04.000,272,11026888,-795,0,1759148103,15006.50501516999,209.2484187900045,50570.58537816001 2025-09-29,12:15:05.000,272,11026961,-795,0,1759148104,15006.28945325,209.45284356000047,50570.71813344 2025-09-29,12:15:06.000,272,11026966,-795,0,1759148105,15006.026737159998,209.34005748000345,50570.71813344 2025-09-29,12:15:07.000,272,11026882,-795,0,1759148106,15005.871802029993,209.02989576000255,50570.70415920001 2025-09-29,12:15:08.000,272,11026968,-795,0,1759148107,15005.177962099995,208.98055184999976,50570.7390948 2025-09-29,12:15:09.000,272,11026978,-795,0,1759148108,15004.868091839999,208.63514448000205,50570.87185008001 2025-09-29,12:15:10.000,272,11026946,-795,0,1759148109,15005.21164365,208.11350885999855,50570.96268264 2025-09-29,12:15:11.000,272,11026822,-795,0,1759148110,15006.235562769994,209.05809227999998,50571.01159248 2025-09-29,12:15:12.000,272,11026876,-795,0,1759148111,15006.882248529997,210.12956004000443,50571.03255384 2025-09-29,12:15:13.000,272,11026883,-795,0,1759148112,15007.030447349993,210.2987391600036,50571.08845080001 2025-09-29,12:15:14.000,272,11026895,-795,0,1759148113,15006.747522329992,209.62202267999965,50571.18627048001 2025-09-29,12:15:15.000,272,11026844,-795,0,1759148114,15006.195144909994,208.4800636200016,50571.2980644 2025-09-29,12:15:16.000,272,11026925,-795,0,1759148115,15006.579114579996,207.7751506200002,50571.479729520004 2025-09-29,12:15:17.000,272,11026895,-795,0,1759148116,15007.44809857,207.83154366000235,50571.51466512 2025-09-29,12:15:18.000,272,11026839,-795,0,1759148117,15007.859013479996,207.66941367000254,50571.444793919996 2025-09-29,12:15:19.000,272,11026907,-795,0,1759148118,15007.58956108,207.26056413000333,50571.29107728 2025-09-29,12:15:20.000,272,11026819,-795,0,1759148119,15006.963084249997,207.96547713000473,50571.35396136001 2025-09-29,12:15:21.000,272,11026975,-795,0,1759148120,15006.53196041,207.95137886999873,50571.25614168001 2025-09-29,12:15:22.000,272,11026877,-795,0,1759148121,15007.151700929993,207.8597401799998,50571.214218960005 2025-09-29,12:15:23.000,272,11026909,-795,0,1759148122,15008.222774219998,209.50218747000326,50571.06748944001 2025-09-29,12:15:24.000,272,11026899,-795,0,1759148123,15008.566326029999,210.45382002000406,50570.85088872001 2025-09-29,12:15:25.000,272,11026942,-795,0,1759148124,15007.56261583999,210.55955697000172,50570.82294024001 2025-09-29,12:15:26.000,272,11026791,-795,0,1759148125,15007.037183660002,209.74890702000266,50570.75306904001 2025-09-29,12:15:27.000,272,11026905,-795,0,1759148126,15007.38073546999,209.77005441000074,50570.87185008001 2025-09-29,12:15:28.000,272,11026944,-795,0,1759148127,15007.912903960001,210.10136351999972,50570.90678568 2025-09-29,12:15:29.000,272,11026868,-795,0,1759148128,15006.848566979992,210.1366091700038,50570.92075992001 2025-09-29,12:15:30.000,272,11026966,-795,0,1759148129,15005.28574305999,209.86874222999904,50571.046528080005 2025-09-29,12:15:31.000,272,11026932,-795,0,1759148130,15004.666002539998,209.55153137999878,50571.15133488 2025-09-29,12:15:32.000,272,11026986,-795,0,1759148131,15004.443704309997,208.19809841999813,50571.29107728 2025-09-29,12:15:33.000,272,11026988,-795,0,1759148132,15004.854619219994,207.62006975999975,50571.36094848 2025-09-29,12:15:34.000,272,11026942,-795,0,1759148133,15004.874828149994,207.33810456000356,50571.3679356 2025-09-29,12:15:35.000,272,11026965,-795,0,1759148134,15004.672738849993,207.65531541000382,50571.45178104001 2025-09-29,12:15:36.000,272,11026999,-795,0,1759148135,15005.110599,208.1205579899979,50571.48671664 2025-09-29,12:15:37.000,272,11026908,-795,0,1759148136,15006.073891329994,208.70563578000292,50571.39588408 2025-09-29,12:15:38.000,272,11026890,-795,0,1759148137,15007.158437239988,208.59989882999798,50571.30505152001 2025-09-29,12:15:39.000,272,11026914,-795,0,1759148138,15008.445072449998,208.3179336300018,50571.22120608 2025-09-29,12:15:40.000,272,11026857,-795,0,1759148139,15009.86643386,208.36727754000458,50571.22120608 2025-09-29,12:15:41.000,272,11026964,-795,0,1759148140,15011.38210360999,208.3813758000033,50571.06748944001 2025-09-29,12:15:42.000,272,11026812,-795,0,1759148141,15012.823673949992,209.09333793000405,50570.99063112001 2025-09-29,12:15:43.000,272,11026883,-795,0,1759148142,15014.204617499992,209.90398788000311,50570.9137728 2025-09-29,12:15:44.000,272,11026856,-795,0,1759148143,15015.551879500003,210.51021305999893,50570.63428800001 2025-09-29,12:15:45.000,272,11027011,-795,0,1759148144,15016.811569469988,210.41152524000063,50570.51550696001 2025-09-29,12:15:46.000,272,11026889,-795,0,1759148145,15017.774861799997,209.8264474500029,50570.48057136 2025-09-29,12:15:47.000,272,11027000,-795,0,1759148146,15017.848961210002,208.8254709899993,50570.592365280005 2025-09-29,12:15:48.000,272,11026901,-795,0,1759148147,15018.064523129993,208.21924581000349,50570.73210768001 2025-09-29,12:15:49.000,272,11026909,-795,0,1759148148,15018.886352950001,209.52333486000134,50570.99063112001 2025-09-29,12:15:50.000,272,11026993,-795,0,1759148149,15019.72165539,210.70758870000282,50570.88582432 2025-09-29,12:15:51.000,272,11026855,-795,0,1759148150,15020.011316719996,211.27856823000184,50570.88582432 2025-09-29,12:15:52.000,272,11027015,-795,0,1759148151,15019.69471014999,211.6944669000004,50570.976656880004 2025-09-29,12:15:53.000,272,11026969,-795,0,1759148152,15019.411785129989,211.82135124000342,50571.13736064001 2025-09-29,12:15:54.000,272,11026868,-795,0,1759148153,15019.53303870999,212.3993799000018,50571.15832200001 2025-09-29,12:15:55.000,272,11026941,-795,0,1759148154,15019.526302399994,212.22315165000327,50571.35396136001 2025-09-29,12:15:56.000,272,11026917,-795,0,1759148155,15019.687973839995,210.80627652000112,50571.49370376001 2025-09-29,12:15:57.000,272,11026897,-795,0,1759148156,15019.849645279995,208.76907795000443,50571.72427872 2025-09-29,12:15:58.000,272,11026928,-795,0,1759148157,15020.597375689998,207.84564192000107,50571.8919696 2025-09-29,12:15:59.000,272,11026863,-795,0,1759148158,15021.318160859992,209.62202267999965,50572.0666476 2025-09-29,12:16:00.000,272,11026991,-795,0,1759148159,15021.816647799998,211.06004519999988,50572.19940288 2025-09-29,12:16:01.000,272,11026939,-795,0,1759148160,15021.756021009998,211.77905646,50572.08760896 2025-09-29,12:16:02.000,272,11026965,-795,0,1759148161,15021.836856729999,211.8072529800047,50572.20639 2025-09-29,12:16:03.000,272,11026880,-795,0,1759148162,15022.625005000002,212.40642903000116,50572.283248319996 2025-09-29,12:16:04.000,272,11027057,-795,0,1759148163,15022.678895479992,213.99953241000185,50572.31119680001 2025-09-29,12:16:05.000,272,11026900,-795,0,1759148164,15022.476806179991,214.9088701799992,50572.35311952 2025-09-29,12:16:06.000,272,11026942,-795,0,1759148165,15022.33534366999,215.46575144999952,50572.40901648001 2025-09-29,12:16:07.000,272,11026997,-795,0,1759148166,15021.392260269997,215.60673405000125,50572.450939199996 2025-09-29,12:16:08.000,272,11026845,-795,0,1759148167,15020.280769119992,215.12034408000181,50572.61164296 2025-09-29,12:16:09.000,272,11026890,-795,0,1759148168,15019.014342839997,215.00050886999816,50572.92606336 2025-09-29,12:16:10.000,272,11026902,-795,0,1759148169,15018.145358849993,214.6832980199979,50573.23349664 2025-09-29,12:16:11.000,272,11027005,-795,0,1759148170,15018.010632649988,213.92199198000162,50573.28240648 2025-09-29,12:16:12.000,272,11026954,-795,0,1759148171,15017.633399289996,213.01970334000362,50573.48503296001 2025-09-29,12:16:13.000,272,11027020,-795,0,1759148172,15018.35418445999,213.2875702800011,50573.58285264001 2025-09-29,12:16:14.000,272,11026873,-795,0,1759148173,15018.839198779991,215.21198277000076,50573.708620800004 2025-09-29,12:16:15.000,272,11026906,-795,0,1759148174,15018.488910659995,216.5654157300014,50573.59682688 2025-09-29,12:16:16.000,272,11027070,-795,0,1759148175,15018.205985639994,216.67820180999843,50573.60381400001 2025-09-29,12:16:17.000,272,11027007,-795,0,1759148176,15018.630373169995,216.08607489000133,50573.680672320006 2025-09-29,12:16:18.000,272,11026842,-795,0,1759148177,15018.906561880001,215.1414914699999,50573.72259504001 2025-09-29,12:16:19.000,272,11026954,-795,0,1759148178,15019.627347049995,214.53526629000407,50573.80644048 2025-09-29,12:16:20.000,272,11026982,-795,0,1759148179,15019.53303870999,214.67624888999853,50573.946182880005 2025-09-29,12:16:21.000,272,11026971,-795,0,1759148180,15019.60040181,214.69034715000453,50574.00207984 2025-09-29,12:16:22.000,272,11026912,-795,0,1759148181,15019.55998395,215.18378625000332,50573.96714424001 2025-09-29,12:16:23.000,272,11026941,-795,0,1759148182,15020.415495319998,215.09919669000374,50573.778492000005 2025-09-29,12:16:24.000,272,11027010,-795,0,1759148183,15021.466359680002,215.31771971999842,50573.778492000005 2025-09-29,12:16:25.000,272,11026923,-795,0,1759148184,15021.99179185999,215.19788451000204,50573.61778824 2025-09-29,12:16:26.000,272,11026858,-795,0,1759148185,15022.840566919993,214.87362453000242,50573.512981440006 2025-09-29,12:16:27.000,272,11026961,-795,0,1759148186,15023.31210861999,214.3167432600021,50573.4990072 2025-09-29,12:16:28.000,272,11026860,-795,0,1759148187,15023.55461577999,214.14051501000358,50573.429136 2025-09-29,12:16:29.000,272,11026981,-795,0,1759148188,15023.136964559999,214.57051194000087,50573.31734208001 2025-09-29,12:16:30.000,272,11026991,-795,0,1759148189,15022.530696659996,215.1555897299986,50573.28240648 2025-09-29,12:16:31.000,272,11026929,-795,0,1759148190,15022.11304543999,215.02870539000287,50573.29638072001 2025-09-29,12:16:32.000,272,11026915,-795,0,1759148191,15022.28145319,214.2392028300019,50573.2893936 2025-09-29,12:16:33.000,272,11026932,-795,0,1759148192,15022.530696659996,213.2523246300043,50573.33131632 2025-09-29,12:16:34.000,272,11027003,-795,0,1759148193,15023.365999099995,212.75888552999822,50573.33830344001 2025-09-29,12:16:35.000,272,11026947,-795,0,1759148194,15024.67957955,213.52724070000113,50573.30336784 2025-09-29,12:16:36.000,272,11026941,-795,0,1759148195,15025.454255199998,213.9713358900044,50573.12170272 2025-09-29,12:16:37.000,272,11026893,-795,0,1759148196,15025.87190641999,213.90084459000354,50573.00292168001 2025-09-29,12:16:38.000,272,11026953,-795,0,1759148197,15025.99315999999,214.12641675000486,50572.842217920006 2025-09-29,12:16:39.000,272,11026883,-715,0,1759148198,15025.804543319995,214.63395411000238,50572.76535960001 2025-09-29,12:16:40.000,272,11026890,-795,0,1759148199,15024.982713500001,214.1052693599995,50572.8002952 2025-09-29,12:16:41.000,272,11026891,-795,0,1759148200,15024.67284323999,213.21707898000022,50572.74439824001 2025-09-29,12:16:42.000,272,11026951,-795,0,1759148201,15024.935559329992,212.7447872699995,50572.70946264 2025-09-29,12:16:43.000,272,11026977,-795,0,1759148202,15024.268664639989,213.23117723999894,50572.92606336 2025-09-29,12:16:44.000,272,11026980,-795,0,1759148203,15023.568088399996,213.80215676999796,50572.82824368 2025-09-29,12:16:45.000,272,11026965,-795,0,1759148204,15023.45357112999,214.7114945400026,50572.94702472 2025-09-29,12:16:46.000,272,11026978,-795,0,1759148205,15024.248455709989,215.34591624000313,50572.84920504 2025-09-29,12:16:47.000,272,11026946,-795,0,1759148206,15024.949031949996,215.6631270900034,50572.82824368 2025-09-29,12:16:48.000,272,11026869,-795,0,1759148207,15024.61895276,216.6147596400042,50572.73741112 2025-09-29,12:16:49.000,272,11026986,-795,0,1759148208,15023.817331869992,216.80508615000144,50572.75138536 2025-09-29,12:16:50.000,272,11026960,-795,0,1759148209,15023.53440684999,216.81918441000016,50572.91907624 2025-09-29,12:16:51.000,272,11027010,-795,0,1759148210,15023.19759135,216.34689269999944,50572.940037600005 2025-09-29,12:16:52.000,272,11027022,-795,0,1759148211,15023.64218781,215.8111588200045,50573.037857280004 2025-09-29,12:16:53.000,272,11026899,-795,0,1759148212,15024.443808699994,215.09214756000438,50573.26144512 2025-09-29,12:16:54.000,272,11026881,-795,0,1759148213,15025.373419479998,215.47984970999823,50573.31035496 2025-09-29,12:16:55.000,272,11026972,-795,0,1759148214,15025.60919032999,216.13541880000412,50573.373239040004 2025-09-29,12:16:56.000,272,11026897,-795,0,1759148215,15025.245429590002,216.63590703000227,50573.275419360005 2025-09-29,12:16:57.000,272,11026991,-795,0,1759148216,15025.157857559992,216.8614791900036,50573.38022616 2025-09-29,12:16:58.000,272,11026946,-795,0,1759148217,15025.784334389995,216.59361224999884,50573.41516176001 2025-09-29,12:16:59.000,272,11026960,-795,0,1759148218,15026.91603447,216.44558051999775,50573.46407160001 2025-09-29,12:17:00.000,272,11026915,-795,0,1759148219,15028.526012559996,216.69934920000378,50573.53394280001 2025-09-29,12:17:01.000,272,11026909,-795,0,1759148220,15030.055154929993,217.49590089000412,50573.4990072 2025-09-29,12:17:02.000,272,11026851,-795,0,1759148221,15030.81635796,218.30655084000318,50573.33830344001 2025-09-29,12:17:03.000,272,11026906,-795,0,1759148222,15030.930875229991,218.01753651000035,50573.38022616 2025-09-29,12:17:04.000,272,11027018,-795,0,1759148223,15031.146437149997,217.58753958000307,50573.373239040004 2025-09-29,12:17:05.000,272,11026877,-795,0,1759148224,15031.483252649989,218.15146998000273,50573.36625192001 2025-09-29,12:17:06.000,272,11026969,-795,0,1759148225,15031.98847589999,218.58851603999938,50573.43612312001 2025-09-29,12:17:07.000,272,11026961,-795,0,1759148226,15032.419599740002,218.69425299000432,50573.46407160001 2025-09-29,12:17:08.000,272,11027031,-795,0,1759148227,15033.10670335999,219.11015166000288,50573.48503296001 2025-09-29,12:17:09.000,272,11026988,-795,0,1759148228,15033.376155760001,219.44850990000123,50573.43612312001 2025-09-29,12:17:10.000,272,11026982,-795,0,1759148229,15033.483936719997,219.39211685999908,50573.45708448 2025-09-29,12:17:11.000,272,11026965,-795,0,1759148230,15033.039340259995,218.6660564699996,50573.68765944 2025-09-29,12:17:12.000,272,11027001,-795,0,1759148231,15033.23469325,217.93294695000077,50573.876311680004 2025-09-29,12:17:13.000,272,11026992,-795,0,1759148232,15033.894851629993,217.50295002000348,50573.97413136 2025-09-29,12:17:14.000,272,11026979,-795,0,1759148233,15033.915060559993,217.5663921899977,50574.09989952 2025-09-29,12:17:15.000,272,11026999,-795,0,1759148234,15034.48764690999,217.8272100000031,50574.20470632001 2025-09-29,12:17:16.000,272,11027001,-795,0,1759148235,15035.161277909989,217.8131117400044,50574.330474480004 2025-09-29,12:17:17.000,272,11026958,-795,0,1759148236,15035.376839829994,217.06590395999956,50574.44226840001 2025-09-29,12:17:18.000,272,11026992,-795,0,1759148237,15035.895535700001,216.51607181999861,50574.63092064 2025-09-29,12:17:19.000,272,11026904,-795,0,1759148238,15036.488330979999,216.29754879000393,50574.70777896001 2025-09-29,12:17:20.000,272,11026934,-795,0,1759148239,15037.640239989989,215.75476578000234,50574.79861152 2025-09-29,12:17:21.000,272,11027088,-795,0,1759148240,15038.206090029991,214.93706670000392,50574.92437968001 2025-09-29,12:17:22.000,272,11026990,-795,0,1759148241,15037.687394159999,214.4365784699985,50575.071109200006 2025-09-29,12:17:23.000,272,11027000,-795,0,1759148242,15037.013763160001,213.7951076399986,50575.23181296001 2025-09-29,12:17:24.000,272,11026974,-795,0,1759148243,15036.360341089989,212.8293768299991,50575.357581120006 2025-09-29,12:17:25.000,272,11026984,-795,0,1759148244,15035.821436289996,212.7306890100008,50575.53225912 2025-09-29,12:17:26.000,272,11026913,-795,0,1759148245,15035.4913571,213.01265421000426,50575.692962880006 2025-09-29,12:17:27.000,272,11026925,-795,0,1759148246,15034.992870159993,213.58363374000328,50575.790782560005 2025-09-29,12:17:28.000,272,11026943,-795,0,1759148247,15034.47417429,213.43560201000219,50576.07026736001 2025-09-29,12:17:29.000,272,11026871,-795,0,1759148248,15034.46743797999,213.23117723999894,50576.25193248 2025-09-29,12:17:30.000,272,11026986,-795,0,1759148249,15034.507855839991,213.1677350700047,50576.45455896001 2025-09-29,12:17:31.000,272,11026943,-795,0,1759148250,15034.622373109996,213.03380160000233,50576.61526272 2025-09-29,12:17:32.000,272,11027061,-795,0,1759148251,15035.781018429996,213.58363374000328,50576.748018000006 2025-09-29,12:17:33.000,272,11026867,-795,0,1759148252,15036.575903009994,214.33084152000083,50576.90173464 2025-09-29,12:17:34.000,272,11026956,-795,0,1759148253,15036.434440499994,213.35806158000196,50576.9925672 2025-09-29,12:17:35.000,272,11026946,-795,0,1759148254,15036.67021135,212.0398742699981,50577.18820656 2025-09-29,12:17:36.000,272,11026859,-795,0,1759148255,15037.404469139998,211.6592212500036,50577.32794896 2025-09-29,12:17:37.000,272,11026922,-795,0,1759148256,15038.09157276,211.8424986300015,50577.44673 2025-09-29,12:17:38.000,272,11026832,-795,0,1759148257,15038.529432909992,212.51216597999883,50577.4816656 2025-09-29,12:17:39.000,272,11026902,-795,0,1759148258,15038.866248409999,212.9915068199989,50577.60743376001 2025-09-29,12:17:40.000,272,11026927,-795,0,1759148259,15039.14917343,213.2382263699983,50577.705253440006 2025-09-29,12:17:41.000,272,11026903,-795,0,1759148260,15039.16938236,213.56248634999793,50577.81704736 2025-09-29,12:17:42.000,272,11027019,-795,0,1759148261,15039.135700809995,213.91494285000226,50577.98473824 2025-09-29,12:17:43.000,272,11026953,-795,0,1759148262,15039.30410855999,214.51411889999872,50577.99871248 2025-09-29,12:17:44.000,272,11027058,-795,0,1759148263,15039.04812878,214.67624888999853,50578.068583680004 2025-09-29,12:17:45.000,272,11026921,-795,0,1759148264,15038.08483644999,214.19690804999846,50578.17339048 2025-09-29,12:17:46.000,272,11026954,-795,0,1759148265,15037.370787589993,213.4497002700009,50578.36902984001 2025-09-29,12:17:47.000,272,11027026,-795,0,1759148266,15036.88577326999,213.54133895999985,50578.690437360005 2025-09-29,12:17:48.000,272,11026917,-795,0,1759148267,15037.222588769997,214.4013328200017,50578.89306384 2025-09-29,12:17:49.000,272,11026932,-795,0,1759148268,15037.458359619988,215.52214449000166,50578.96992216001 2025-09-29,12:17:50.000,272,11027002,-795,0,1759148269,15037.88274714999,216.05082924000453,50579.00485776 2025-09-29,12:17:51.000,272,11026955,-795,0,1759148270,15038.08483644999,215.2049336400014,50579.144600160005 2025-09-29,12:17:52.000,272,11026917,-795,0,1759148271,15038.13199062,214.63395411000238,50579.34722664 2025-09-29,12:17:53.000,272,11027102,-795,0,1759148272,15038.738258519988,214.88067366000178,50579.46600768 2025-09-29,12:17:54.000,272,11026948,-795,0,1759148273,15039.768913949993,215.33181798000442,50579.66164704 2025-09-29,12:17:55.000,272,11026997,-795,0,1759148274,15040.456017569995,215.13444234000053,50579.78741520001 2025-09-29,12:17:56.000,272,11026925,-795,0,1759148275,15040.28087350999,215.32476884999778,50579.84331216 2025-09-29,12:17:57.000,272,11026977,-795,0,1759148276,15039.775650260002,215.16263885999797,50579.983054560005 2025-09-29,12:17:58.000,272,11026996,-795,0,1759148277,15039.014447229994,214.91591930999857,50580.213629519996 2025-09-29,12:17:59.000,272,11027069,-795,0,1759148278,15039.014447229994,214.44362759999785,50580.2765136 2025-09-29,12:18:00.000,272,11026867,-795,0,1759148279,15039.14917343,213.89379546000418,50580.49311432 2025-09-29,12:18:01.000,272,11026938,-795,0,1759148280,15039.445571069991,213.55543721999857,50580.62586960001 2025-09-29,12:18:02.000,272,11027018,-795,0,1759148281,15039.741968709997,214.1898589199991,50580.8005476 2025-09-29,12:18:03.000,272,11026911,-795,0,1759148282,15040.11920206999,215.09214756000438,50580.91234152001 2025-09-29,12:18:04.000,272,11027061,-795,0,1759148283,15040.193301479994,215.33886711000378,50580.84945744 2025-09-29,12:18:05.000,272,11027023,-795,0,1759148284,15040.604216389991,214.40838195000106,50580.95426424 2025-09-29,12:18:06.000,272,11027013,-795,0,1759148285,15041.291320009994,213.6329776499988,50581.08003240001 2025-09-29,12:18:07.000,272,11026943,-795,0,1759148286,15041.64834444,214.1052693599995,50581.12894224001 2025-09-29,12:18:08.000,272,11026943,-795,0,1759148287,15041.45972775999,214.44362759999785,50581.16387784 2025-09-29,12:18:09.000,272,11027071,-795,0,1759148288,15041.008394989993,215.09214756000438,50581.33855584 2025-09-29,12:18:10.000,272,11027018,-795,0,1759148289,15040.57053484,214.88772279000113,50581.26868464001 2025-09-29,12:18:11.000,272,11026952,-795,0,1759148290,15040.893877720002,214.33084152000083,50581.23374904 2025-09-29,12:18:12.000,272,11027003,-795,0,1759148291,15041.237429529989,214.66919975999917,50581.422401280004 2025-09-29,12:18:13.000,272,11026869,-795,0,1759148292,15040.57053484,214.47182412000257,50581.61804064 2025-09-29,12:18:14.000,272,11026943,-795,0,1759148293,15039.37147166,214.28149760999804,50581.78573152 2025-09-29,12:18:15.000,272,11027008,-795,0,1759148294,15038.273453130001,213.52724070000113,50581.89752544001 2025-09-29,12:18:16.000,272,11026893,-795,0,1759148295,15037.74128463999,212.7447872699995,50582.0232936 2025-09-29,12:18:17.000,272,11026976,-795,0,1759148296,15037.397732830002,212.47692033000203,50582.14906176 2025-09-29,12:18:18.000,272,11026927,-795,0,1759148297,15037.094598880001,212.60380466999777,50582.225920079996 2025-09-29,12:18:19.000,272,11026970,-795,0,1759148298,15036.737574449995,211.93413732000045,50582.28880416 2025-09-29,12:18:20.000,272,11026967,-795,0,1759148299,15037.202379839997,210.6441465300013,50582.35867536 2025-09-29,12:18:21.000,272,11026960,-795,0,1759148300,15038.179144789996,210.45382002000406,50582.24688144 2025-09-29,12:18:22.000,272,11026931,-795,0,1759148301,15039.06833771,210.79922739000176,50582.20495872001 2025-09-29,12:18:23.000,272,11026813,-795,0,1759148302,15039.492725240001,211.53938603999995,50582.10713904001 2025-09-29,12:18:24.000,272,11026938,-795,0,1759148303,15039.479252619996,212.11036556999898,50582.044254960005 2025-09-29,12:18:25.000,272,11026885,-795,0,1759148304,15039.762177639997,212.32888860000094,50581.876564080005 2025-09-29,12:18:26.000,272,11027013,-795,0,1759148305,15040.354972919995,213.02675247000298,50581.8835512 2025-09-29,12:18:27.000,272,11026843,-755,0,1759148306,15040.799569379997,213.5131424400024,50581.86957696001 2025-09-29,12:18:28.000,272,11026873,-795,0,1759148307,15040.274137199995,213.52724070000113,50582.00233224 2025-09-29,12:18:29.000,272,11026936,-795,0,1759148308,15040.051838969994,213.62592851999943,50582.163036000005 2025-09-29,12:18:30.000,272,11026926,-795,0,1759148309,15040.36170922999,214.0065815400012,50582.32373976001 2025-09-29,12:18:31.000,272,11026975,-795,0,1759148310,15040.799569379997,214.14756414000294,50582.35168824001 2025-09-29,12:18:32.000,272,11026878,-795,0,1759148311,15040.772624140001,214.64100324000174,50582.47046928001 2025-09-29,12:18:33.000,272,11026971,-795,0,1759148312,15040.072047899994,215.00050886999816,50582.547327600005 2025-09-29,12:18:34.000,272,11026898,-795,0,1759148313,15039.39168059,215.19788451000204,50582.61021168001 2025-09-29,12:18:35.000,272,11026868,-795,0,1759148314,15039.20980022,215.33181798000442,50582.70803136001 2025-09-29,12:18:36.000,272,11027011,-795,0,1759148315,15039.3310538,215.3882110199993,50582.861748 2025-09-29,12:18:37.000,272,11027020,-795,0,1759148316,15038.569850769993,215.45870232000016,50582.952580560006 2025-09-29,12:18:38.000,272,11026906,-795,0,1759148317,15038.158935859996,215.26132668000355,50583.11328432001 2025-09-29,12:18:39.000,272,11026975,-795,0,1759148318,15038.462069809997,214.94411583000328,50583.35783352001 2025-09-29,12:18:40.000,272,11026983,-795,0,1759148319,15038.19261741,215.14854059999925,50583.399756239996 2025-09-29,12:18:41.000,272,11026923,-795,0,1759148320,15036.9733453,215.27542494000227,50583.4207176 2025-09-29,12:18:42.000,272,11026963,-795,0,1759148321,15035.909008319992,215.42345667000336,50583.553472880005 2025-09-29,12:18:43.000,272,11027038,-795,0,1759148322,15035.558720199995,214.80313323000155,50583.721163760005 2025-09-29,12:18:44.000,272,11026997,-795,0,1759148323,15035.55198389,214.51411889999872,50583.91680312 2025-09-29,12:18:45.000,272,11027057,-795,0,1759148324,15035.57219282,214.47182412000257,50583.888854640005 2025-09-29,12:18:46.000,272,11026946,-795,0,1759148325,15035.855117840001,214.62690498000302,50584.00064856001 2025-09-29,12:18:47.000,272,11026920,-795,0,1759148326,15035.895535700001,214.65510150000046,50583.958725840006 2025-09-29,12:18:48.000,272,11026901,-795,0,1759148327,15035.875326770001,214.49297151000064,50583.95173872001 2025-09-29,12:18:49.000,272,11027022,-795,0,1759148328,15035.538511269995,214.65510150000046,50584.11244248 2025-09-29,12:18:50.000,272,11027038,-795,0,1759148329,15035.43073031,215.12739321000117,50584.18231368 2025-09-29,12:18:51.000,272,11027072,-795,0,1759148330,15035.336421969994,215.07804929999838,50584.26615912001 2025-09-29,12:18:52.000,272,11026891,-795,0,1759148331,15035.599138059995,214.4506767300045,50584.294107600006 2025-09-29,12:18:53.000,272,11026904,-795,0,1759148332,15035.875326770001,213.62592851999943,50584.37795304 2025-09-29,12:18:54.000,272,11026957,-795,0,1759148333,15035.747336879991,213.11134203000256,50584.44782424 2025-09-29,12:18:55.000,272,11026969,-795,0,1759148334,15036.225614889998,213.0056050800049,50584.50372120001 2025-09-29,12:18:56.000,272,11026993,-795,0,1759148335,15037.357314970002,212.65314858000056,50584.489746960004 2025-09-29,12:18:57.000,272,11026999,-795,0,1759148336,15038.704576969998,212.35708511999837,50584.440837120004 2025-09-29,12:18:58.000,272,11027078,-795,0,1759148337,15039.674605610002,212.08216905000154,50584.50372120001 2025-09-29,12:18:59.000,272,11026958,-795,0,1759148338,15040.725469969992,212.3006920800035,50584.3290432 2025-09-29,12:19:00.000,272,11026972,-795,0,1759148339,15041.250902149994,213.0408507300017,50584.3989144 2025-09-29,12:19:01.000,272,11027054,-795,0,1759148340,15041.911060530001,213.83740242000204,50584.51769544 2025-09-29,12:19:02.000,272,11026952,-795,0,1759148341,15042.274821269988,214.47887325000193,50584.440837120004 2025-09-29,12:19:03.000,272,11026968,-795,0,1759148342,15042.032314110002,215.93804316000023,50584.54564392 2025-09-29,12:19:04.000,272,11026885,-795,0,1759148343,15041.244165839998,216.93197049000446,50584.61551512 2025-09-29,12:19:05.000,272,11026938,-795,0,1759148344,15040.853459860002,216.92492135999782,50584.73429616 2025-09-29,12:19:06.000,272,11026977,-795,0,1759148345,15040.691788420001,215.77591317000042,50584.86705144001 2025-09-29,12:19:07.000,272,11026949,-795,0,1759148346,15040.32129136999,214.73969106000004,50584.825128720004 2025-09-29,12:19:08.000,272,11027031,-795,0,1759148347,15040.065311589999,214.21100631000445,50585.07666504 2025-09-29,12:19:09.000,272,11027012,-795,0,1759148348,15040.112465759994,213.56953548000456,50585.0976264 2025-09-29,12:19:10.000,272,11026946,-795,0,1759148349,15040.496435429995,212.9915068199989,50585.13954912 2025-09-29,12:19:11.000,272,11026920,-795,0,1759148350,15041.095967019988,213.43560201000219,50585.02076808 2025-09-29,12:19:12.000,272,11027021,-795,0,1759148351,15041.634871819995,214.3378906500002,50585.013780960006 2025-09-29,12:19:13.000,272,11026889,-795,0,1759148352,15041.264374769999,214.33084152000083,50585.04871656 2025-09-29,12:19:14.000,272,11026917,-795,0,1759148353,15040.866932479992,214.23215370000253,50585.13954912 2025-09-29,12:19:15.000,272,11026945,-795,0,1759148354,15040.658106869996,213.9431393699997,50585.20243320001 2025-09-29,12:19:16.000,272,11026930,-795,0,1759148355,15040.46275387999,213.2382263699983,50585.34217560001 2025-09-29,12:19:17.000,272,11026855,-795,0,1759148356,15040.711997350001,212.45577294000395,50585.58672480001 2025-09-29,12:19:18.000,272,11027062,-795,0,1759148357,15041.47993668999,211.6451229900049,50585.6915316 2025-09-29,12:19:19.000,272,11026874,-795,0,1759148358,15042.66552725,210.65824479000003,50585.69851872 2025-09-29,12:19:20.000,272,11026927,-795,0,1759148359,15044.14751545,211.29266649000056,50585.81031264 2025-09-29,12:19:21.000,272,11026950,-795,0,1759148360,15044.915454789989,212.22315165000327,50585.69851872 2025-09-29,12:19:22.000,272,11027042,-795,0,1759148361,15045.090598849994,213.1677350700047,50585.53082784 2025-09-29,12:19:23.000,272,11026985,-795,0,1759148362,15044.915454789989,213.56953548000456,50585.67057024 2025-09-29,12:19:24.000,272,11026911,-795,0,1759148363,15044.969345269994,214.041827189998,50585.77537704001 2025-09-29,12:19:25.000,272,11026858,-795,0,1759148364,15044.814410139988,214.8454280099977,50585.67755736001 2025-09-29,12:19:26.000,272,11026832,-795,0,1759148365,15044.12057020999,215.1696879900046,50585.71948008 2025-09-29,12:19:27.000,272,11026971,-795,0,1759148366,15043.453675520002,215.59263579000253,50585.81031264 2025-09-29,12:19:28.000,272,11027020,-795,0,1759148367,15043.372839800002,216.2200083600037,50585.92210656001 2025-09-29,12:19:29.000,272,11026896,-795,0,1759148368,15044.0464708,216.65705442000035,50586.04088760001 2025-09-29,12:19:30.000,272,11026967,-795,0,1759148369,15044.390022610001,216.70639833000314,50586.15268152 2025-09-29,12:19:31.000,272,11026933,-795,0,1759148370,15044.363077369992,217.13639526000043,50586.2505012 2025-09-29,12:19:32.000,272,11026969,-795,0,1759148371,15044.390022610001,217.00246178999805,50586.43915344 2025-09-29,12:19:33.000,272,11026917,-795,0,1759148372,15044.484330949992,216.34689269999944,50586.56492160001 2025-09-29,12:19:34.000,272,11026943,-795,0,1759148373,15044.470858330002,215.46575144999952,50586.837419280004 2025-09-29,12:19:35.000,272,11026904,-795,0,1759148374,15044.625793459993,215.13444234000053,50586.8444064 2025-09-29,12:19:36.000,272,11026997,-795,0,1759148375,15044.464122019992,215.58558666000317,50586.86536776 2025-09-29,12:19:37.000,272,11027002,-795,0,1759148376,15042.82719869,215.47280057999888,50587.06100712 2025-09-29,12:19:38.000,272,11026943,-795,0,1759148377,15041.6887623,214.47182412000257,50587.228698 2025-09-29,12:19:39.000,272,11027005,-795,0,1759148378,15041.43951882999,212.80118031000166,50587.47324720001 2025-09-29,12:19:40.000,272,11026903,-795,0,1759148379,15042.268084959993,211.17988041000353,50587.55010552001 2025-09-29,12:19:41.000,272,11026955,-795,0,1759148380,15043.574929099988,210.1859530799993,50587.6828608 2025-09-29,12:19:42.000,272,11026794,-795,0,1759148381,15044.423704159992,209.42464704000304,50587.65491232 2025-09-29,12:19:43.000,272,11026940,-755,0,1759148382,15045.703603059992,208.83956924999802,50587.55709264 2025-09-29,12:19:44.000,272,11026939,-795,0,1759148383,15047.064337679993,208.40252319000138,50587.45228584001 2025-09-29,12:19:45.000,272,11026987,-795,0,1759148384,15047.946794290001,207.65531541000382,50587.27760784 2025-09-29,12:19:46.000,272,11027035,-795,0,1759148385,15048.000684769991,207.58482411000296,50587.144852560006 2025-09-29,12:19:47.000,272,11026887,-795,0,1759148386,15048.606952669994,208.69858665000356,50587.03305864 2025-09-29,12:19:48.000,272,11026989,-795,0,1759148387,15049.556772379998,209.6149735500003,50587.10292984 2025-09-29,12:19:49.000,272,11026951,-795,0,1759148388,15050.311239099996,210.1225109099978,50586.85139352001 2025-09-29,12:19:50.000,272,11026867,-795,0,1759148389,15050.850143899988,210.24234612000146,50586.83043216001 2025-09-29,12:19:51.000,272,11026931,-795,0,1759148390,15051.31494928999,210.61595001000387,50586.87235488 2025-09-29,12:19:52.000,272,11026925,-795,0,1759148391,15051.759545749992,211.13053650000074,50586.83043216001 2025-09-29,12:19:53.000,272,11026960,-795,0,1759148392,15051.786490990002,211.0882417200046,50586.9841488 2025-09-29,12:19:54.000,272,11026951,-795,0,1759148393,15051.961635049993,211.06709432999924,50587.09594272001 2025-09-29,12:19:55.000,272,11026906,-795,0,1759148394,15052.527485089995,211.29971561999992,50587.291582080004 2025-09-29,12:19:56.000,272,11027020,-795,0,1759148395,15052.51401246999,210.84857130000455,50587.340491920004 2025-09-29,12:19:57.000,272,11027010,-795,0,1759148396,15051.806699920002,210.17890394999995,50587.5431184 2025-09-29,12:19:58.000,272,11027083,-795,0,1759148397,15051.37557607999,209.69956310999987,50587.73177064 2025-09-29,12:19:59.000,272,11026934,-795,0,1759148398,15051.746073130002,209.30481182999938,50587.87850016 2025-09-29,12:20:00.000,272,11026889,-795,0,1759148399,15052.66221129,209.3189100899981,50588.03920392 2025-09-29,12:20:01.000,272,11026936,-795,0,1759148400,15053.91516494999,209.86169309999968,50588.07413952001 2025-09-29,12:20:02.000,272,11026864,-795,0,1759148401,15054.507960229988,210.27759176999825,50588.19292056001 2025-09-29,12:20:03.000,272,11026916,-795,0,1759148402,15055.208536469996,210.989553899999,50588.10208800001 2025-09-29,12:20:04.000,272,11027006,-795,0,1759148403,15055.97647581,210.99660302999837,50588.28375312 2025-09-29,12:20:05.000,272,11026923,-795,0,1759148404,15056.461490130001,210.83447303999856,50588.367598560006 2025-09-29,12:20:06.000,272,11026997,-795,0,1759148405,15056.717469909992,211.31381387999863,50588.49336672 2025-09-29,12:20:07.000,272,11027005,-795,0,1759148406,15056.407599649996,211.2856173600012,50588.61913488 2025-09-29,12:20:08.000,272,11026951,-795,0,1759148407,15055.653132929998,210.93316086000414,50588.68900608 2025-09-29,12:20:09.000,272,11026909,-795,0,1759148408,15055.343262670001,210.61595001000387,50588.96150376001 2025-09-29,12:20:10.000,272,11026888,-795,0,1759148409,15054.89866621,209.4669418199992,50589.352782480004 2025-09-29,12:20:11.000,272,11026888,-795,0,1759148410,15054.211562589997,207.64826628000446,50589.59733168 2025-09-29,12:20:12.000,272,11026894,-795,0,1759148411,15053.194379779998,205.89303291000397,50589.93970056 2025-09-29,12:20:13.000,272,11027051,-795,0,1759148412,15052.6015845,204.82156514999951,50590.33097928001 2025-09-29,12:20:14.000,272,11026867,-795,0,1759148413,15052.345604719994,204.20829084000434,50590.477708800005 2025-09-29,12:20:15.000,272,11026984,-795,0,1759148414,15052.365813649994,203.28485481000098,50590.62443832 2025-09-29,12:20:16.000,272,11026953,-795,0,1759148415,15053.079862509992,202.20633792000444,50590.645399680005 2025-09-29,12:20:17.000,272,11026968,-795,0,1759148416,15054.501223919993,202.3473205199989,50590.70828376001 2025-09-29,12:20:18.000,272,11026837,-795,0,1759148417,15054.79088524999,203.81353956000385,50590.60347696 2025-09-29,12:20:19.000,272,11026968,-795,0,1759148418,15054.164408420002,205.5617237999977,50590.28905656 2025-09-29,12:20:20.000,272,11026978,-795,0,1759148419,15053.106807750002,206.97859892999986,50590.17726264 2025-09-29,12:20:21.000,272,11026974,-795,0,1759148420,15051.247586189995,207.17597457000375,50590.12136568 2025-09-29,12:20:22.000,272,11026960,-795,0,1759148421,15050.00136884,207.1689254400044,50590.39386336 2025-09-29,12:20:23.000,272,11026943,-795,0,1759148422,15049.172802709996,206.69663373000367,50590.5825156 2025-09-29,12:20:24.000,272,11026949,-795,0,1759148423,15048.472226469989,206.19614549999824,50590.813090560005 2025-09-29,12:20:25.000,272,11026961,-795,0,1759148424,15047.90637643,205.82959074000246,50590.980781440005 2025-09-29,12:20:26.000,272,11026989,-795,0,1759148425,15047.138437089998,206.12565420000465,50591.29520184 2025-09-29,12:20:27.000,272,11026985,-795,0,1759148426,15046.70731325,206.3794228800034,50591.47686696001 2025-09-29,12:20:28.000,272,11026961,-795,0,1759148427,15046.835303139997,206.2666367999991,50591.6305836 2025-09-29,12:20:29.000,272,11027011,-795,0,1759148428,15047.165382329993,205.78024682999967,50591.70744192 2025-09-29,12:20:30.000,272,11026978,-795,0,1759148429,15047.609978789995,205.7097555299988,50591.86115856001 2025-09-29,12:20:31.000,272,11027007,-795,0,1759148430,15048.330763960003,205.7943450899984,50591.89609416 2025-09-29,12:20:32.000,272,11027010,-795,0,1759148431,15049.01786757999,206.2172928900036,50591.93102976001 2025-09-29,12:20:33.000,272,11026912,-795,0,1759148432,15050.16304028,206.67548633999832,50591.95199112 2025-09-29,12:20:34.000,272,11027058,-795,0,1759148433,15051.19369570999,207.2182693499999,50592.056797920006 2025-09-29,12:20:35.000,272,11027024,-795,0,1759148434,15052.076152319998,206.90105849999964,50592.02186232 2025-09-29,12:20:36.000,272,11026915,-795,0,1759148435,15052.72283808,206.42171765999956,50592.00788808001 2025-09-29,12:20:37.000,272,11026906,-795,0,1759148436,15053.80064768,206.42171765999956,50592.119682 2025-09-29,12:20:38.000,272,11026965,-795,0,1759148437,15055.147909679996,206.7600758999979,50592.04282368 2025-09-29,12:20:39.000,272,11026905,-795,0,1759148438,15056.407599649996,206.18909636999888,50592.0847464 2025-09-29,12:20:40.000,272,11026961,-795,0,1759148439,15057.64034438,205.8577872599999,50592.12666912001 2025-09-29,12:20:41.000,272,11027011,-795,0,1759148440,15058.233139659998,205.92827856000076,50592.000900959996 2025-09-29,12:20:42.000,272,11026974,-795,0,1759148441,15058.77204445999,207.02794284000265,50592.000900959996 2025-09-29,12:20:43.000,272,11027009,-795,0,1759148442,15059.459148079994,207.59187324000231,50591.93102976001 2025-09-29,12:20:44.000,272,11026899,-795,0,1759148443,15060.220351110002,207.39449759999843,50591.945004 2025-09-29,12:20:45.000,272,11027038,-795,0,1759148444,15060.792937459999,206.48515983000107,50591.95897824001 2025-09-29,12:20:46.000,272,11027034,-795,0,1759148445,15060.671683879998,205.6604116200033,50592.02884944001 2025-09-29,12:20:47.000,272,11026883,-795,0,1759148446,15060.186669559997,205.13172687000042,50592.0847464 2025-09-29,12:20:48.000,272,11026946,-795,0,1759148447,15059.68818261999,205.37139729000046,50592.168591839996 2025-09-29,12:20:49.000,272,11027033,-795,0,1759148448,15059.76901833999,205.3995938099979,50592.43410240001 2025-09-29,12:20:50.000,272,11026967,-795,0,1759148449,15060.348340999997,204.7228773300012,50592.48301224001 2025-09-29,12:20:51.000,272,11026970,-795,0,1759148450,15060.321395760002,204.23648736000177,50592.503973599996 2025-09-29,12:20:52.000,272,11026954,-795,0,1759148451,15060.267505279997,204.05320998000388,50592.65070312001 2025-09-29,12:20:53.000,272,11026965,-795,0,1759148452,15061.271215469991,203.89812912000343,50592.68563872 2025-09-29,12:20:54.000,272,11026947,-795,0,1759148453,15062.32881613999,203.60206566000124,50592.657690240005 2025-09-29,12:20:55.000,272,11026966,-795,0,1759148454,15063.56829717999,203.59501653000189,50592.55288344001 2025-09-29,12:20:56.000,272,11026964,-795,0,1759148455,15064.235191869993,203.43993567000143,50592.538909200004 2025-09-29,12:20:57.000,272,11026918,-795,0,1759148456,15063.992684709992,203.14387220999924,50592.5738448 2025-09-29,12:20:58.000,272,11026876,-795,0,1759148457,15063.090019169998,202.84780875000433,50592.72057432001 2025-09-29,12:20:59.000,272,11026959,-795,0,1759148458,15062.02568218999,202.5446961600028,50592.895252320006 2025-09-29,12:21:00.000,272,11027016,-795,0,1759148459,15061.668657759998,202.1992887899978,50593.02102048 2025-09-29,12:21:01.000,272,11026871,-755,0,1759148460,15061.938110159994,202.20633792000444,50593.30050528001 2025-09-29,12:21:02.000,272,11026982,-795,0,1759148461,15062.18735362999,202.7420717999994,50593.43326056 2025-09-29,12:21:03.000,272,11027034,-795,0,1759148462,15062.47701496,202.98174221999943,50593.50313176 2025-09-29,12:21:04.000,272,11026987,-795,0,1759148463,15062.47701496,203.07338090999838,50593.53806736001 2025-09-29,12:21:05.000,272,11026902,-795,0,1759148464,15062.140199459995,202.97469309000007,50593.566015840006 2025-09-29,12:21:06.000,272,11026962,-795,0,1759148465,15061.884219679989,203.0522335200003,50593.51710600001 2025-09-29,12:21:07.000,272,11027004,-795,0,1759148466,15062.551114369991,203.20731438000075,50593.74069384 2025-09-29,12:21:08.000,272,11026999,-795,0,1759148467,15063.44704359999,202.84780875000433,50593.75466808001 2025-09-29,12:21:09.000,272,11027028,-795,0,1759148468,15063.682814449996,202.42486094999913,50593.72671960001 2025-09-29,12:21:10.000,272,11026977,-795,0,1759148469,15063.797331720001,202.0865027100008,50593.74768096 2025-09-29,12:21:11.000,272,11026940,-795,0,1759148470,15064.349709139999,201.7551936000018,50593.74069384 2025-09-29,12:21:12.000,272,11027078,-795,0,1759148471,15064.70673356999,202.05830619000335,50593.81056504 2025-09-29,12:21:13.000,272,11027049,-795,0,1759148472,15064.52485319999,202.0019131500012,50593.78960368 2025-09-29,12:21:14.000,272,11027009,-795,0,1759148473,15064.275609729993,201.64945665000414,50593.76864232 2025-09-29,12:21:15.000,272,11026890,-795,0,1759148474,15064.046575189997,200.7683154000042,50593.74069384 2025-09-29,12:21:16.000,272,11027009,-795,0,1759148475,15064.780832979995,200.7048732300027,50593.845500639996 2025-09-29,12:21:17.000,272,11027069,-795,0,1759148476,15065.8721152,200.95864191000146,50593.92934608 2025-09-29,12:21:18.000,272,11026973,-795,0,1759148477,15066.13483129,200.36651499000436,50593.81755216 2025-09-29,12:21:19.000,272,11027013,-795,0,1759148478,15066.350393209992,199.56291417000466,50594.013191519996 2025-09-29,12:21:20.000,272,11026994,-795,0,1759148479,15067.347367089991,199.41488244000357,50594.09703696 2025-09-29,12:21:21.000,272,11026913,-795,0,1759148480,15068.398231449995,199.66160199000296,50594.13197256 2025-09-29,12:21:22.000,272,11027017,-795,0,1759148481,15069.186379719999,199.42193157000293,50594.25774072001 2025-09-29,12:21:23.000,272,11026831,-795,0,1759148482,15069.64444879999,199.32324375000462,50594.39748312001 2025-09-29,12:21:24.000,272,11026986,-795,0,1759148483,15070.270925629993,199.5065211300025,50594.3206248 2025-09-29,12:21:25.000,272,11026966,-795,0,1759148484,15070.102517879997,200.57093976000033,50594.3206248 2025-09-29,12:21:26.000,272,11026876,-795,0,1759148485,15069.556876769995,200.9515927800021,50594.2507536 2025-09-29,12:21:27.000,272,11026964,-795,0,1759148486,15069.031444589993,201.25470537000365,50594.29966344 2025-09-29,12:21:28.000,272,11027037,-635,0,1759148487,15068.883245769997,201.06437885999912,50594.26472784 2025-09-29,12:21:29.000,272,11026917,-795,0,1759148488,15069.017971969988,200.85995409000316,50594.348573279996 2025-09-29,12:21:30.000,272,11026886,-795,0,1759148489,15069.536667839995,201.17716494000342,50594.47434144001 2025-09-29,12:21:31.000,272,11026945,-795,0,1759148490,15070.183353599998,201.52257231000112,50594.44639296001 2025-09-29,12:21:32.000,272,11026953,-795,0,1759148491,15070.83003936,201.8538814200001,50594.6001096 2025-09-29,12:21:33.000,272,11026875,-795,0,1759148492,15071.187063789992,201.4450318800009,50594.61408384001 2025-09-29,12:21:34.000,272,11026990,-795,0,1759148493,15070.93108401,200.4299571599986,50594.57914824 2025-09-29,12:21:35.000,272,11027026,-795,0,1759148494,15070.203562529998,198.9496398600022,50594.64203232001 2025-09-29,12:21:36.000,272,11026974,-795,0,1759148495,15069.52319521999,198.77341161000368,50594.64901944 2025-09-29,12:21:37.000,272,11026869,-795,0,1759148496,15068.566639199991,198.6042324900045,50594.87959440001 2025-09-29,12:21:38.000,272,11026992,-795,0,1759148497,15068.007525469999,198.540790320003,50595.01234968 2025-09-29,12:21:39.000,272,11027004,-795,0,1759148498,15068.546430269991,198.20243208000466,50595.124143600005 2025-09-29,12:21:40.000,272,11026949,-795,0,1759148499,15070.196826220003,197.6878455900005,50595.31279584001 2025-09-29,12:21:41.000,272,11026854,-795,0,1759148500,15072.12341087999,197.624403419999,50595.27786024 2025-09-29,12:21:42.000,272,11027010,-795,0,1759148501,15074.21840328999,198.58308509999915,50595.18702768 2025-09-29,12:21:43.000,272,11027000,-795,0,1759148502,15075.54545636,199.99291110000195,50594.9844012 2025-09-29,12:21:44.000,272,11026900,-795,0,1759148503,15075.855326619996,200.9515927800021,50594.83068456001 2025-09-29,12:21:45.000,272,11026928,-795,0,1759148504,15074.770780710001,201.32519667000452,50594.86562016 2025-09-29,12:21:46.000,272,11026898,-795,0,1759148505,15073.133857379995,201.79748837999796,50594.907542880006 2025-09-29,12:21:47.000,272,11026876,-795,0,1759148506,15071.463252499998,202.09355184000015,50595.13811784 2025-09-29,12:21:48.000,272,11026978,-795,0,1759148507,15070.533641719994,201.74814447000244,50595.37567992 2025-09-29,12:21:49.000,272,11026937,-795,0,1759148508,15070.048627399992,201.19126320000214,50595.5433708 2025-09-29,12:21:50.000,272,11026926,-795,0,1759148509,15069.974527990002,201.6071618700007,50595.80888136 2025-09-29,12:21:51.000,272,11026839,-795,0,1759148510,15070.129463119993,201.9525692399984,50595.941636640004 2025-09-29,12:21:52.000,272,11026913,-795,0,1759148511,15070.378706589989,202.7702683200041,50596.081379040006 2025-09-29,12:21:53.000,272,11026887,-795,0,1759148512,15070.237244079988,203.63731130999804,50596.33990248001 2025-09-29,12:21:54.000,272,11027016,-795,0,1759148513,15069.145961859998,203.61616391999996,50596.57047744 2025-09-29,12:21:55.000,272,11027020,-795,0,1759148514,15067.529247459992,203.02403700000286,50596.9058592 2025-09-29,12:21:56.000,272,11026934,-795,0,1759148515,15066.86235276999,202.28387835000467,50597.31111216 2025-09-29,12:21:57.000,272,11026741,-755,0,1759148516,15067.455148050001,201.07142798999848,50597.48579016 2025-09-29,12:21:58.000,272,11027002,-795,0,1759148517,15068.499276099996,199.90832154000236,50597.590596960006 2025-09-29,12:21:59.000,272,11026913,-795,0,1759148518,15069.193116029994,199.05537680999987,50597.688416640005 2025-09-29,12:22:00.000,272,11026911,-795,0,1759148519,15069.065126139998,198.66767465999874,50597.786236320004 2025-09-29,12:22:01.000,272,11026906,-795,0,1759148520,15067.946898679998,198.62537988000258,50597.84213328 2025-09-29,12:22:02.000,272,11026892,-795,0,1759148521,15067.29347661,199.3443911400027,50598.00283704 2025-09-29,12:22:03.000,272,11026929,-795,0,1759148522,15066.208930699991,199.47127547999844,50597.96790144001 2025-09-29,12:22:04.000,272,11026910,-795,0,1759148523,15065.407309809998,199.6897985100004,50598.023798400005 2025-09-29,12:22:05.000,272,11026902,-795,0,1759148524,15065.292792539993,199.76733894000063,50598.00283704 2025-09-29,12:22:06.000,272,11026934,-795,0,1759148525,15065.717180069994,199.88717415000428,50598.04475976001 2025-09-29,12:22:07.000,272,11027101,-715,0,1759148526,15066.586164059998,200.01405849000002,50598.22642488 2025-09-29,12:22:08.000,272,11026923,-795,0,1759148527,15067.576401630002,200.14094283000304,50598.13559232001 2025-09-29,12:22:09.000,272,11027000,-795,0,1759148528,15068.997763039988,200.27487629999814,50597.953927200004 2025-09-29,12:22:10.000,272,11026885,-795,0,1759148529,15070.062100019997,201.20536146000086,50597.8141848 2025-09-29,12:22:11.000,272,11026941,-795,0,1759148530,15070.54711434,202.81256310000026,50597.56264848001 2025-09-29,12:22:12.000,272,11027006,-795,0,1759148531,15070.345025039998,204.30697866000264,50597.44386744001 2025-09-29,12:22:13.000,272,11026962,-795,0,1759148532,15068.970817799993,205.3643481600011,50597.49277728001 2025-09-29,12:22:14.000,272,11027064,-795,0,1759148533,15066.673736089993,205.78729595999903,50597.66046816001 2025-09-29,12:22:15.000,272,11026926,-795,0,1759148534,15064.46422640999,205.3009059899996,50597.9888628 2025-09-29,12:22:16.000,272,11026972,-795,0,1759148535,15062.631950089992,204.01091520000045,50598.30328320001 2025-09-29,12:22:17.000,272,11026897,-795,0,1759148536,15061.352051189991,202.72092441000132,50598.56879376001 2025-09-29,12:22:18.000,272,11027018,-795,0,1759148537,15061.641712520002,202.12174836000486,50598.9670596 2025-09-29,12:22:19.000,272,11026909,-795,0,1759148538,15062.894666179993,202.72092441000132,50598.95308536001 2025-09-29,12:22:20.000,272,11026997,-795,0,1759148539,15063.824276959996,203.1650196000046,50598.89020128 2025-09-29,12:22:21.000,272,11026960,-795,0,1759148540,15064.336236519994,203.35534611000185,50598.813342960006 2025-09-29,12:22:22.000,272,11027017,-795,0,1759148541,15064.619161539995,203.5597708799978,50598.79936872 2025-09-29,12:22:23.000,272,11026949,-795,0,1759148542,15064.410335929999,203.397640889998,50598.8273172 2025-09-29,12:22:24.000,272,11026976,-795,0,1759148543,15063.359471569995,203.24256003000482,50598.83430432001 2025-09-29,12:22:25.000,272,11027004,-795,0,1759148544,15062.14693576999,202.77731745000347,50598.94609824 2025-09-29,12:22:26.000,272,11026921,-795,0,1759148545,15061.17690713,202.25568182999996,50599.01596944 2025-09-29,12:22:27.000,272,11026996,-795,0,1759148546,15061.298160710001,201.4097862300041,50599.18366032 2025-09-29,12:22:28.000,272,11026991,-795,0,1759148547,15062.018945879994,200.6061854100044,50599.04391792 2025-09-29,12:22:29.000,272,11026936,-795,0,1759148548,15063.864694819997,200.91634712999803,50598.93911112 2025-09-29,12:22:30.000,272,11026905,-795,0,1759148549,15065.77107055,202.3120748700021,50598.694561920005 2025-09-29,12:22:31.000,272,11026967,-795,0,1759148550,15066.539009890002,203.9192765100015,50598.56879376001 2025-09-29,12:22:32.000,272,11026889,-795,0,1759148551,15065.959687229995,204.19419257999834,50598.39411576 2025-09-29,12:22:33.000,272,11026993,-795,0,1759148552,15064.53158951,203.6584587000034,50598.35219304001 2025-09-29,12:22:34.000,272,11026941,-795,0,1759148553,15063.24495429999,203.22846176999883,50598.408090000004 2025-09-29,12:22:35.000,272,11026905,-795,0,1759148554,15062.45680603,202.86190701000305,50598.645652080006 2025-09-29,12:22:36.000,272,11026873,-795,0,1759148555,15062.679104260002,203.05928264999966,50598.86923992 2025-09-29,12:22:37.000,272,11026880,-795,0,1759148556,15064.086993049998,203.6091147900006,50599.0369308 2025-09-29,12:22:38.000,272,11027086,-795,0,1759148557,15065.93274199,204.1518978000022,50599.01596944 2025-09-29,12:22:39.000,272,11026981,-795,0,1759148558,15066.896034319994,203.96157128999766,50599.16269896 2025-09-29,12:22:40.000,272,11026911,-795,0,1759148559,15067.239586129996,202.87600527000177,50599.197634560005 2025-09-29,12:22:41.000,272,11026930,-795,0,1759148560,15067.630292109992,202.1006009699995,50599.30942848001 2025-09-29,12:22:42.000,272,11026963,-795,0,1759148561,15068.196142149995,202.3966644300017,50599.35833832001 2025-09-29,12:22:43.000,272,11026967,-795,0,1759148562,15068.809146359992,203.18616699000268,50599.38628680001 2025-09-29,12:22:44.000,272,11027018,-795,0,1759148563,15069.294160679994,203.50337784000294,50599.52602920001 2025-09-29,12:22:45.000,272,11027010,-795,0,1759148564,15069.36826009,203.68665522000083,50599.463145120004 2025-09-29,12:22:46.000,272,11027002,-795,0,1759148565,15069.395205329994,203.91222738000215,50599.630836000004 2025-09-29,12:22:47.000,272,11026934,-795,0,1759148566,15068.681156469996,203.56682001000445,50599.54699056 2025-09-29,12:22:48.000,272,11027010,-795,0,1759148567,15067.731336759993,202.91125091999857,50599.72166856001 2025-09-29,12:22:49.000,272,11027024,-795,0,1759148568,15067.037496829995,202.037158799998,50599.86141096001 2025-09-29,12:22:50.000,272,11026973,-795,0,1759148569,15067.08465099999,201.41683536000346,50600.07102456 2025-09-29,12:22:51.000,272,11027031,-795,0,1759148570,15066.794989669994,200.99388755999826,50600.11294728 2025-09-29,12:22:52.000,272,11026934,-795,0,1759148571,15066.545746199998,200.4299571599986,50600.21775408 2025-09-29,12:22:53.000,272,11026951,-795,0,1759148572,15066.09441343,199.56996330000402,50600.490251760006 2025-09-29,12:22:54.000,272,11027000,-795,0,1759148573,15066.619845609988,198.97783637999964,50600.56711008 2025-09-29,12:22:55.000,272,11026962,-795,0,1759148574,15068.08162487999,199.37258766000014,50600.68589112 2025-09-29,12:22:56.000,272,11026949,-795,0,1759148575,15070.318079799988,200.2466797800007,50600.46230328001 2025-09-29,12:22:57.000,272,11027053,-795,0,1759148576,15071.315053680002,200.20438500000455,50600.34352224001 2025-09-29,12:22:58.000,272,11027006,-795,0,1759148577,15071.153382240002,200.11274630999833,50600.28063816 2025-09-29,12:22:59.000,272,11027005,-795,0,1759148578,15070.250716699993,199.43602983000164,50600.23172832 2025-09-29,12:23:00.000,272,11026957,-795,0,1759148579,15069.66465772999,198.80865726000047,50600.17583136001 2025-09-29,12:23:01.000,272,11027024,-795,0,1759148580,15069.415414259995,197.86407383999904,50600.34352224001 2025-09-29,12:23:02.000,272,11026995,-795,0,1759148581,15068.768728499992,196.90539215999888,50600.31557376001 2025-09-29,12:23:03.000,272,11026985,-795,0,1759148582,15068.634002300001,196.5106408799984,50600.46230328001 2025-09-29,12:23:04.000,272,11026997,-795,0,1759148583,15068.768728499992,196.36965828000393,50600.54614872 2025-09-29,12:23:05.000,272,11026869,-795,0,1759148584,15068.849564219992,196.94063781000295,50600.60204568001 2025-09-29,12:23:06.000,272,11026947,-795,0,1759148585,15069.233533889994,197.4622734299992,50600.7837108 2025-09-29,12:23:07.000,272,11026928,-795,0,1759148586,15069.70507558999,197.75128776000201,50600.72082672 2025-09-29,12:23:08.000,272,11027073,-795,0,1759148587,15069.55014046,197.89227036000375,50600.7138396 2025-09-29,12:23:09.000,272,11026890,-795,0,1759148588,15068.735046950002,197.9345651399999,50600.83960776 2025-09-29,12:23:10.000,272,11026955,-795,0,1759148589,15068.22308738999,198.58308509999915,50600.86056912 2025-09-29,12:23:11.000,272,11026963,-795,0,1759148590,15067.926689749998,199.9858619700026,50600.8885176 2025-09-29,12:23:12.000,272,11026940,-795,0,1759148591,15068.000789159989,201.3604423200013,50600.853582 2025-09-29,12:23:13.000,272,11026904,-795,0,1759148592,15068.728310639992,202.7561700599981,50600.804672160004 2025-09-29,12:23:14.000,272,11026930,-795,0,1759148593,15068.782201119997,203.71485173999827,50600.79069792 2025-09-29,12:23:15.000,272,11026900,-795,0,1759148594,15068.18266952999,203.65140957000403,50600.72781384001 2025-09-29,12:23:16.000,272,11026938,-795,0,1759148595,15067.07117838,202.89715265999985,50600.89550472001 2025-09-29,12:23:17.000,272,11027049,-795,0,1759148596,15066.080940809996,201.52962144000048,50601.15402816001 2025-09-29,12:23:18.000,272,11026983,-795,0,1759148597,15065.501618149989,200.54979237000225,50601.41953872001 2025-09-29,12:23:19.000,272,11026938,-795,0,1759148598,15066.00684139999,200.47930107000138,50601.76889472 2025-09-29,12:23:20.000,272,11027006,-795,0,1759148599,15067.06444206999,200.54979237000225,50601.92261136001 2025-09-29,12:23:21.000,272,11027053,-795,0,1759148600,15067.280003989996,201.47322839999833,50601.85972728 2025-09-29,12:23:22.000,272,11026977,-795,0,1759148601,15066.774780739994,202.46715573000256,50601.89466288 2025-09-29,12:23:23.000,272,11026909,-795,0,1759148602,15065.90579674999,203.59501653000189,50601.943572719996 2025-09-29,12:23:24.000,272,11026888,-795,0,1759148603,15065.023340139996,203.72895000000426,50602.09030224001 2025-09-29,12:23:25.000,272,11026941,-795,0,1759148604,15064.316027589994,202.622236590003,50602.19510904 2025-09-29,12:23:26.000,272,11027001,-795,0,1759148605,15064.255400799993,201.00798582000425,50602.35581280001 2025-09-29,12:23:27.000,272,11027020,-795,0,1759148606,15064.44401747999,199.7532406800019,50602.53747792 2025-09-29,12:23:28.000,272,11026942,-795,0,1759148607,15064.83472346,199.26685071000247,50602.649271840004 2025-09-29,12:23:29.000,272,11026951,-795,0,1759148608,15064.989658589991,199.52061939000123,50602.64228472001 2025-09-29,12:23:30.000,272,11026979,-795,0,1759148609,15065.440991359988,200.97978929999954,50602.55843928 2025-09-29,12:23:31.000,272,11026950,-795,0,1759148610,15065.75086162,202.57994180999958,50602.383761280005 2025-09-29,12:23:32.000,272,11026915,-795,0,1759148611,15065.777806859995,203.7571465200017,50602.278954479996 2025-09-29,12:23:33.000,272,11026956,-795,0,1759148612,15065.535299699994,204.5255016900046,50602.12523784 2025-09-29,12:23:34.000,272,11026960,-795,0,1759148613,15065.057021690001,204.50435429999925,50602.18812192001 2025-09-29,12:23:35.000,272,11027021,-795,0,1759148614,15064.996394900001,203.79944129999785,50602.24401888 2025-09-29,12:23:36.000,272,11027043,-795,0,1759148615,15065.508354459998,203.60206566000124,50602.34882568 2025-09-29,12:23:37.000,272,11026975,-795,0,1759148616,15065.71044376,203.19321612000203,50602.30690296001 2025-09-29,12:23:38.000,272,11027023,-795,0,1759148617,15065.488145529998,203.6937043500002,50602.36279992 2025-09-29,12:23:39.000,272,11027001,-795,0,1759148618,15065.164802649997,203.75009739000234,50602.3907484 2025-09-29,12:23:40.000,272,11027037,-795,0,1759148619,15064.780832979995,203.4258374100027,50602.55843928 2025-09-29,12:23:41.000,272,11027063,-795,0,1759148620,15064.598952609995,203.03813526000158,50602.67722032 2025-09-29,12:23:42.000,272,11027093,-795,0,1759148621,15064.147619839998,202.76321919000475,50602.816962720004 2025-09-29,12:23:43.000,272,11026983,-795,0,1759148622,15064.342972829989,202.49535225,50603.02657632001 2025-09-29,12:23:44.000,272,11026988,-795,0,1759148623,15065.090703239992,202.051257060004,50603.12439600001 2025-09-29,12:23:45.000,272,11026982,-795,0,1759148624,15065.548772319999,201.6071618700007,50603.21522856001 2025-09-29,12:23:46.000,272,11027101,-795,0,1759148625,15065.461200289988,201.0361823400017,50603.452790639996 2025-09-29,12:23:47.000,272,11026965,-795,0,1759148626,15065.75086162,200.7401188799995,50603.56458456 2025-09-29,12:23:48.000,272,11026978,-795,0,1759148627,15066.700681329989,200.85995409000316,50603.66939136001 2025-09-29,12:23:49.000,272,11026927,-795,0,1759148628,15067.697655210002,200.93044539000402,50603.73926256 2025-09-29,12:23:50.000,272,11027012,-795,0,1759148629,15068.761992189997,201.1137227700019,50603.66939136001 2025-09-29,12:23:51.000,272,11026963,-795,0,1759148630,15069.853274410001,201.88207794000482,50603.51567472 2025-09-29,12:23:52.000,272,11027035,-795,0,1759148631,15069.886955959992,202.43895920999785,50603.49471336 2025-09-29,12:23:53.000,272,11026983,-795,0,1759148632,15068.586848129991,201.9666675000044,50603.508687600006 2025-09-29,12:23:54.000,272,11026881,-795,0,1759148633,15066.080940809996,201.07142798999848,50603.725288320005 2025-09-29,12:23:55.000,272,11027022,-795,0,1759148634,15063.844485889997,199.9999602300013,50603.990798880004 2025-09-29,12:23:56.000,272,11026932,-795,0,1759148635,15062.470278649991,198.49849553999957,50604.52182 2025-09-29,12:23:57.000,272,11027021,-795,0,1759148636,15061.736020859993,197.10981693000213,50604.829253280004 2025-09-29,12:23:58.000,272,11026934,-795,0,1759148637,15061.338578570001,196.25687219999963,50605.129699439996 2025-09-29,12:23:59.000,272,11026911,-795,0,1759148638,15061.419414290001,195.45327137999993,50605.402197120005 2025-09-29,12:24:00.000,272,11026891,-795,0,1759148639,15062.10651790999,194.71311273000174,50605.465081199996 2025-09-29,12:24:01.000,272,11026903,-795,0,1759148640,15063.38641680999,194.82589880999876,50605.451106960005 2025-09-29,12:24:02.000,272,11026996,-795,0,1759148641,15065.838433649995,195.6717944100019,50605.19258352 2025-09-29,12:24:03.000,272,11026940,-795,0,1759148642,15067.906480819998,196.56703392000054,50604.75239496001 2025-09-29,12:24:04.000,272,11027029,-795,0,1759148643,15068.047943329999,196.83490085999802,50604.3122064 2025-09-29,12:24:05.000,272,11026989,-795,0,1759148644,15066.90277062999,196.6375252200014,50604.07464432 2025-09-29,12:24:06.000,272,11026891,-795,0,1759148645,15065.218693130002,195.94671047999873,50604.03970872 2025-09-29,12:24:07.000,272,11026881,-795,0,1759148646,15063.682814449996,195.65769615000318,50604.21438672 2025-09-29,12:24:08.000,272,11026993,-795,0,1759148647,15063.164118579989,195.6717944100019,50604.23534808 2025-09-29,12:24:09.000,272,11026964,-795,0,1759148648,15064.679788329995,196.2780195899977,50604.3122064 2025-09-29,12:24:10.000,272,11026949,-795,0,1759148649,15066.431228929992,197.22260300999915,50604.19342536 2025-09-29,12:24:11.000,272,11026982,-795,0,1759148650,15067.704391519997,198.20948121000401,50603.97682464 2025-09-29,12:24:12.000,272,11026976,-795,0,1759148651,15067.872799269993,198.9355416000035,50603.80913376 2025-09-29,12:24:13.000,272,11026961,-795,0,1759148652,15067.22611350999,198.70996944000217,50603.788172399996 2025-09-29,12:24:14.000,272,11026975,-795,0,1759148653,15066.633318229993,198.13898991000315,50603.64843000001 2025-09-29,12:24:15.000,272,11027018,-795,0,1759148654,15066.283030109997,197.8006316700048,50603.6833656 2025-09-29,12:24:16.000,272,11026963,-795,0,1759148655,15065.92600567999,197.59620690000156,50603.71830120001 2025-09-29,12:24:17.000,272,11026956,-795,0,1759148656,15065.548772319999,197.4904699500039,50603.89996632 2025-09-29,12:24:18.000,272,11026935,-795,0,1759148657,15066.161776529996,197.20850475000043,50604.04669584 2025-09-29,12:24:19.000,272,11026944,-795,0,1759148658,15068.10183380999,197.32129083000473,50604.03272160001 2025-09-29,12:24:20.000,272,11026943,-795,0,1759148659,15070.021682159997,198.20948121000401,50603.90695344 2025-09-29,12:24:21.000,272,11027000,-795,0,1759148660,15070.56058695999,199.02013116000307,50603.557597440005 2025-09-29,12:24:22.000,272,11027036,-795,0,1759148661,15070.82330304999,199.73209329000383,50603.46676488 2025-09-29,12:24:23.000,272,11027032,-795,0,1759148662,15071.133173310001,200.47930107000138,50603.42484216 2025-09-29,12:24:24.000,272,11026984,-795,0,1759148663,15072.015629919995,201.74109534000308,50603.41785504 2025-09-29,12:24:25.000,272,11026984,-795,0,1759148664,15072.648843059993,202.72797354000068,50603.49471336 2025-09-29,12:24:26.000,272,11026917,-795,0,1759148665,15072.224455529991,203.24960916000418,50603.49471336 2025-09-29,12:24:27.000,272,11027006,-795,0,1759148666,15071.214009030002,203.1650196000046,50603.52266184 2025-09-29,12:24:28.000,272,11027006,-795,0,1759148667,15070.56058695999,202.7420717999994,50603.676378480006 2025-09-29,12:24:29.000,272,11027058,-795,0,1759148668,15070.83003936,202.50945050999871,50603.844069360006 2025-09-29,12:24:30.000,272,11026948,-795,0,1759148669,15071.692287039994,202.622236590003,50603.97682464 2025-09-29,12:24:31.000,272,11026931,-795,0,1759148670,15071.96847575,202.91125091999857,50604.15150264001 2025-09-29,12:24:32.000,272,11027016,-795,0,1759148671,15072.096465639996,203.08043003999774,50604.17246400001 2025-09-29,12:24:33.000,272,11027068,-795,0,1759148672,15071.685550729999,202.8548578800037,50604.23534808 2025-09-29,12:24:34.000,272,11026887,-795,0,1759148673,15070.86372090999,202.6081383300043,50604.35412912 2025-09-29,12:24:35.000,272,11026963,-795,0,1759148674,15069.48951367,202.72797354000068,50604.41701320001 2025-09-29,12:24:36.000,272,11027030,-795,0,1759148675,15068.20961477,202.79141571000218,50604.53579424001 2025-09-29,12:24:37.000,272,11026984,-795,0,1759148676,15067.630292109992,202.93239831000392,50604.68951088 2025-09-29,12:24:38.000,272,11026934,-795,0,1759148677,15067.3541034,203.1015774300031,50604.81527904 2025-09-29,12:24:39.000,272,11026949,-795,0,1759148678,15066.936452179994,203.46813218999887,50604.89213736001 2025-09-29,12:24:40.000,272,11027043,-795,0,1759148679,15066.518800960002,203.53862348999974,50604.92008584001 2025-09-29,12:24:41.000,272,11027024,-795,0,1759148680,15066.518800960002,203.12977395000053,50605.00393128 2025-09-29,12:24:42.000,272,11026987,-795,0,1759148681,15066.464910479997,202.10765009999886,50605.283416080005 2025-09-29,12:24:43.000,272,11027041,-795,0,1759148682,15066.532273579993,201.32519667000452,50605.49302968001 2025-09-29,12:24:44.000,272,11026784,-795,0,1759148683,15066.040522949996,201.02913321000233,50605.451106960005 2025-09-29,12:24:45.000,272,11026947,-795,0,1759148684,15065.057021690001,200.36651499000436,50605.59084936001 2025-09-29,12:24:46.000,272,11026985,-795,0,1759148685,15064.113938289993,199.4783246099978,50605.737578880005 2025-09-29,12:24:47.000,272,11027003,-795,0,1759148686,15063.817540650001,198.74521508999896,50606.01706368001 2025-09-29,12:24:48.000,272,11026985,-795,0,1759148687,15064.40359961999,198.09669512999972,50606.21270304001 2025-09-29,12:24:49.000,272,11027045,-795,0,1759148688,15065.979896159995,198.20243208000466,50606.35244544001 2025-09-29,12:24:50.000,272,11027098,-795,0,1759148689,15067.522511149997,199.97176371000387,50606.27558712 2025-09-29,12:24:51.000,272,11027001,-795,0,1759148690,15067.771754619993,201.09257538000384,50606.09392200001 2025-09-29,12:24:52.000,272,11026939,-795,0,1759148691,15066.875825389994,201.60011274000135,50606.024050800006 2025-09-29,12:24:53.000,272,11026935,-795,0,1759148692,15065.98663246999,201.45208101000026,50606.051999280004 2025-09-29,12:24:54.000,272,11026943,-795,0,1759148693,15066.309975349992,201.6917514300003,50606.11488336001 2025-09-29,12:24:55.000,272,11027063,-795,0,1759148694,15066.808462289999,201.6071618700007,50606.219690160004 2025-09-29,12:24:56.000,272,11026936,-795,0,1759148695,15066.976870039995,201.71994794999773,50606.31052272001 2025-09-29,12:24:57.000,272,11026957,-795,0,1759148696,15067.06444206999,201.66355491000286,50606.35244544001 2025-09-29,12:24:58.000,272,11026962,-795,0,1759148697,15067.515774840002,201.41683536000346,50606.32449696 2025-09-29,12:24:59.000,272,11026945,-795,0,1759148698,15067.589874249992,201.18421407000278,50606.338471200004 2025-09-29,12:25:00.000,272,11026928,-795,0,1759148699,15066.539009890002,200.54979237000225,50606.26161288001 2025-09-29,12:25:01.000,272,11026934,-795,0,1759148700,15065.151330029992,199.86602675999893,50606.36641968 2025-09-29,12:25:02.000,272,11026903,-795,0,1759148701,15064.61242523,199.61225808000017,50606.75071128 2025-09-29,12:25:03.000,272,11026933,-675,0,1759148702,15064.84819607999,200.12684457000432,50606.98128624001 2025-09-29,12:25:04.000,272,11026924,-795,0,1759148703,15065.454463979993,201.0502806000004,50607.13500288 2025-09-29,12:25:05.000,272,11026919,-795,0,1759148704,15065.69023483,202.30502574000275,50607.19089984001 2025-09-29,12:25:06.000,272,11026944,-795,0,1759148705,15066.05399557,203.48223045000486,50607.225835440004 2025-09-29,12:25:07.000,272,11026914,-795,0,1759148706,15066.208930699991,204.02501345999917,50607.246796800006 2025-09-29,12:25:08.000,272,11026972,-795,0,1759148707,15066.404283689997,204.11665214999812,50607.37256496 2025-09-29,12:25:09.000,272,11026958,-795,0,1759148708,15066.88256169999,204.4761577800018,50607.33064224 2025-09-29,12:25:10.000,272,11026996,-795,0,1759148709,15067.10485992999,205.2656603400028,50607.37256496 2025-09-29,12:25:11.000,272,11027040,-795,0,1759148710,15066.774780739994,205.674509880002,50607.42846192 2025-09-29,12:25:12.000,272,11027018,-795,0,1759148711,15066.202194389996,205.38549554999918,50607.47038464 2025-09-29,12:25:13.000,272,11026955,-795,0,1759148712,15065.467936599998,204.76517211000464,50607.631088400005 2025-09-29,12:25:14.000,272,11026943,-795,0,1759148713,15065.063757999997,203.8840308600047,50607.90358608 2025-09-29,12:25:15.000,272,11026943,-795,0,1759148714,15064.457490099994,203.32010045999778,50608.134161040005 2025-09-29,12:25:16.000,272,11026941,-795,0,1759148715,15064.228455559998,202.5235487700047,50608.48351704 2025-09-29,12:25:17.000,272,11026968,-795,0,1759148716,15064.181301389988,201.67060404000222,50608.77697608001 2025-09-29,12:25:18.000,272,11026942,-795,0,1759148717,15064.48443533999,200.9515927800021,50609.070435120004 2025-09-29,12:25:19.000,272,11026917,-795,0,1759148718,15065.575717559994,201.27585276000173,50609.29402296 2025-09-29,12:25:20.000,272,11027059,-795,0,1759148719,15065.79127948,201.9032253300029,50609.51761080001 2025-09-29,12:25:21.000,272,11026961,-795,0,1759148720,15065.387100879998,202.74912092999875,50609.45472672 2025-09-29,12:25:22.000,272,11026934,-795,0,1759148721,15064.976185970001,203.48223045000486,50609.524597920004 2025-09-29,12:25:23.000,272,11026983,-795,0,1759148722,15065.393837189993,204.39156822000223,50609.67831456 2025-09-29,12:25:24.000,272,11026951,-795,0,1759148723,15066.781517049989,205.54057640999963,50609.78312136001 2025-09-29,12:25:25.000,272,11026843,-795,0,1759148724,15069.125752929998,207.4015467299978,50609.69927592 2025-09-29,12:25:26.000,272,11026992,-795,0,1759148725,15070.385442899998,209.02989576000255,50609.39184264 2025-09-29,12:25:27.000,272,11027040,-795,0,1759148726,15070.877193529996,210.04497048000485,50609.16126768001 2025-09-29,12:25:28.000,272,11026964,-795,0,1759148727,15070.425860759999,210.05906874000357,50609.021525280004 2025-09-29,12:25:29.000,272,11027002,-795,0,1759148728,15069.38846902,209.9251352700012,50608.88877 2025-09-29,12:25:30.000,272,11027012,-795,0,1759148729,15068.775464810002,210.24234612000146,50608.923705600006 2025-09-29,12:25:31.000,272,11026880,-795,0,1759148730,15068.46559454999,210.27759176999825,50608.86780864001 2025-09-29,12:25:32.000,272,11026902,-795,0,1759148731,15068.16919691,209.84759484000097,50609.06344800001 2025-09-29,12:25:33.000,272,11026941,-795,0,1759148732,15067.731336759993,209.14268183999957,50609.140306320005 2025-09-29,12:25:34.000,272,11026921,-795,0,1759148733,15067.17222303,208.2333440700022,50609.22415176 2025-09-29,12:25:35.000,272,11026891,-795,0,1759148734,15066.875825389994,206.8094198100007,50609.412804 2025-09-29,12:25:36.000,272,11027039,-795,0,1759148735,15066.539009890002,205.93532769000012,50609.70626304001 2025-09-29,12:25:37.000,272,11026966,-795,0,1759148736,15066.579427749988,205.94237681999948,50610.01369632 2025-09-29,12:25:38.000,272,11027014,-795,0,1759148737,15066.370602139992,205.96352421000483,50610.01369632 2025-09-29,12:25:39.000,272,11026911,-795,0,1759148738,15065.82496102999,205.56877293000434,50610.13946448001 2025-09-29,12:25:40.000,272,11027032,-795,0,1759148739,15065.306265159998,205.23041468999872,50610.17440008 2025-09-29,12:25:41.000,272,11026929,-795,0,1759148740,15064.659579399995,204.3633717000048,50610.34209096 2025-09-29,12:25:42.000,272,11026926,-795,0,1759148741,15065.447727669998,203.91222738000215,50610.363052320004 2025-09-29,12:25:43.000,272,11027001,-795,0,1759148742,15066.283030109997,204.70172994000313,50610.411962160004 2025-09-29,12:25:44.000,272,11026996,-795,0,1759148743,15066.626581919998,205.0541864400002,50610.23029704 2025-09-29,12:25:45.000,272,11026971,-795,0,1759148744,15066.788253359999,204.33517518000008,50610.13247736 2025-09-29,12:25:46.000,272,11026910,-795,0,1759148745,15067.940162369989,204.73697558999993,50609.95081224001 2025-09-29,12:25:47.000,272,11026866,-795,0,1759148746,15069.119016619989,206.2525385400004,50609.74818576 2025-09-29,12:25:48.000,272,11026968,-795,0,1759148747,15069.913901200001,206.7882724200026,50609.48966232 2025-09-29,12:25:49.000,272,11026977,-795,0,1759148748,15070.398915519989,206.4781107000017,50609.24511312 2025-09-29,12:25:50.000,272,11026952,-795,0,1759148749,15070.64815899,205.7097555299988,50609.377868400006 2025-09-29,12:25:51.000,272,11026974,-795,0,1759148750,15070.70878578,205.30795511999895,50609.51062368 2025-09-29,12:25:52.000,272,11027068,-795,0,1759148751,15070.897402459996,204.9907442699987,50609.76914712 2025-09-29,12:25:53.000,272,11027053,-795,0,1759148752,15070.634686369995,204.19419257999834,50610.06959328001 2025-09-29,12:25:54.000,272,11026975,-795,0,1759148753,15069.974527990002,203.2143635100001,50610.44689776 2025-09-29,12:25:55.000,272,11026940,-795,0,1759148754,15069.098807689988,202.61518746000365,50610.76131816001 2025-09-29,12:25:56.000,272,11027006,-795,0,1759148755,15068.687892779992,202.51649963999807,50611.103687040006 2025-09-29,12:25:57.000,272,11026936,-795,0,1759148756,15069.240270199989,203.30600219999906,50611.439068800006 2025-09-29,12:25:58.000,272,11027069,-795,0,1759148757,15070.169880979993,204.64533690000098,50611.52291424 2025-09-29,12:25:59.000,272,11026881,-795,0,1759148758,15070.83003936,206.2313911500023,50611.683618 2025-09-29,12:26:00.000,272,11026964,-795,0,1759148759,15070.446069689999,206.56974939000065,50611.83034752 2025-09-29,12:26:01.000,272,11026930,-795,0,1759148760,15069.967791679992,206.5627002600013,50612.07489672 2025-09-29,12:26:02.000,272,11026890,-795,0,1759148761,15070.095781570002,207.90908409000258,50612.26354896 2025-09-29,12:26:03.000,272,11026924,-795,0,1759148762,15069.846538099991,207.70465931999934,50612.424252720004 2025-09-29,12:26:04.000,272,11026878,-795,0,1759148763,15069.38846902,206.8094198100007,50612.84347992 2025-09-29,12:26:05.000,272,11026952,-795,0,1759148764,15069.031444589993,205.64631336000457,50613.17886168 2025-09-29,12:26:06.000,272,11026962,-795,0,1759148765,15068.18266952999,204.25763474999985,50613.64699872 2025-09-29,12:26:07.000,272,11026966,-795,0,1759148766,15067.630292109992,202.622236590003,50614.052251680005 2025-09-29,12:26:08.000,272,11026847,-795,0,1759148767,15066.781517049989,200.9515927800021,50614.57628568001 2025-09-29,12:26:09.000,272,11026935,-795,0,1759148768,15066.020314019996,199.79553545999806,50614.827822 2025-09-29,12:26:10.000,272,11026900,-795,0,1759148769,15065.528563389998,199.12586811000074,50615.10031968001 2025-09-29,12:26:11.000,272,11026948,-795,0,1759148770,15065.68349851999,198.56193771000108,50615.2819848 2025-09-29,12:26:12.000,272,11027011,-795,0,1759148771,15066.283030109997,197.96276166000462,50615.442688560004 2025-09-29,12:26:13.000,272,11027016,-795,0,1759148772,15066.666999779998,197.66669820000243,50615.62435368001 2025-09-29,12:26:14.000,272,11026999,-795,0,1759148773,15066.633318229993,196.9476869400023,50615.729160480005 2025-09-29,12:26:15.000,272,11026988,-795,0,1759148774,15066.411019999992,196.38375654000265,50615.81300592 2025-09-29,12:26:16.000,272,11026961,-795,0,1759148775,15067.872799269993,198.02620382999885,50615.799031680006 2025-09-29,12:26:17.000,272,11026945,-795,0,1759148776,15070.365233969998,201.21945971999958,50615.60339232001 2025-09-29,12:26:18.000,272,11026987,-795,0,1759148777,15072.10993826,202.78436658000282,50615.274997680004 2025-09-29,12:26:19.000,272,11026988,-795,0,1759148778,15072.931768079994,203.64436044000468,50614.98153864001 2025-09-29,12:26:20.000,272,11026932,-795,0,1759148779,15073.531299670001,205.04713731000083,50614.792886400006 2025-09-29,12:26:21.000,272,11026949,-795,0,1759148780,15073.820960999998,206.23844028000167,50614.59025992 2025-09-29,12:26:22.000,272,11026899,-795,0,1759148781,15073.538035979996,206.0199172499997,50614.73000232 2025-09-29,12:26:23.000,272,11027049,-795,0,1759148782,15072.770096639993,204.82861427999887,50614.87673184 2025-09-29,12:26:24.000,272,11027050,-795,0,1759148783,15071.732704899994,203.20731438000075,50615.33089464 2025-09-29,12:26:25.000,272,11026915,-795,0,1759148784,15070.80983043,201.91732359000162,50615.63832792 2025-09-29,12:26:26.000,272,11026944,-795,0,1759148785,15070.109254189992,201.53667056999984,50615.945761200004 2025-09-29,12:26:27.000,272,11026908,-795,0,1759148786,15069.220061269989,200.86700322000252,50616.29511720001 2025-09-29,12:26:28.000,272,11026947,-795,0,1759148787,15067.744809379998,200.05635327000346,50616.70037016 2025-09-29,12:26:29.000,272,11027031,-795,0,1759148788,15065.94621460999,198.73111683000025,50617.021777680005 2025-09-29,12:26:30.000,272,11026955,-795,0,1759148789,15064.241928179988,197.50456821000262,50617.58074728 2025-09-29,12:26:31.000,272,11026905,-795,0,1759148790,15063.48746145999,196.7362130399997,50617.85324496001 2025-09-29,12:26:32.000,272,11026877,-795,0,1759148791,15063.783859099996,197.07457127999805,50618.02093584001 2025-09-29,12:26:33.000,272,11026992,-795,0,1759148792,15064.49117165,198.6042324900045,50618.09080704 2025-09-29,12:26:34.000,272,11026805,-795,0,1759148793,15065.373628259993,201.07847711999784,50618.01394872 2025-09-29,12:26:35.000,272,11026919,-795,0,1759148794,15066.229139629992,203.51747610000166,50617.811322240006 2025-09-29,12:26:36.000,272,11026934,-795,0,1759148795,15066.774780739994,205.674509880002,50617.46196624 2025-09-29,12:26:37.000,272,11026920,-795,0,1759148796,15067.482093289997,207.366301080001,50617.04972616 2025-09-29,12:26:38.000,272,11026887,-795,0,1759148797,15067.994052849994,208.7902253400025,50616.784215600004 2025-09-29,12:26:39.000,272,11026998,-795,0,1759148798,15068.007525469999,209.3471066100028,50616.55364064 2025-09-29,12:26:40.000,272,11026879,-755,0,1759148799,15067.407993879991,208.88186403000145,50616.567614880005 2025-09-29,12:26:41.000,272,11026923,-795,0,1759148800,15066.565955129998,207.59892237000167,50616.69338304 2025-09-29,12:26:42.000,272,11026926,-795,0,1759148801,15065.919269369995,206.7248302500011,50616.88203528 2025-09-29,12:26:43.000,272,11026860,-795,0,1759148802,15065.589190179999,205.7590994400016,50617.24536552 2025-09-29,12:26:44.000,272,11026883,-795,0,1759148803,15065.80475209999,204.9695968800006,50617.59472152001 2025-09-29,12:26:45.000,272,11026985,-795,0,1759148804,15066.363865829997,204.4620595200031,50617.95106464001 2025-09-29,12:26:46.000,272,11027030,-795,0,1759148805,15066.363865829997,204.3633717000048,50618.22356232 2025-09-29,12:26:47.000,272,11026928,-795,0,1759148806,15066.087677119991,205.2022181700013,50618.62182816001 2025-09-29,12:26:48.000,272,11026956,-795,0,1759148807,15065.474672909993,205.8225416100031,50618.796506160004 2025-09-29,12:26:49.000,272,11026944,-795,0,1759148808,15065.083966929997,206.80237068000133,50619.020094 2025-09-29,12:26:50.000,272,11026886,-795,0,1759148809,15064.969449659991,207.366301080001,50619.35547576 2025-09-29,12:26:51.000,272,11026915,-795,0,1759148810,15064.74715142999,207.5777749800036,50619.57906360001 2025-09-29,12:26:52.000,272,11026980,-795,0,1759148811,15064.147619839998,206.28778419000446,50619.76771584 2025-09-29,12:26:53.000,272,11026930,-795,0,1759148812,15063.62892396999,204.80041776000144,50620.29873696001 2025-09-29,12:26:54.000,272,11027014,-795,0,1759148813,15063.750177549991,204.11665214999812,50620.68302856001 2025-09-29,12:26:55.000,272,11027005,-795,0,1759148814,15064.147619839998,203.1509213399986,50620.997448960006 2025-09-29,12:26:56.000,272,11026937,-795,0,1759148815,15065.81148841,203.36944437000056,50621.12321712 2025-09-29,12:26:57.000,272,11026957,-795,0,1759148816,15067.926689749998,204.02501345999917,50621.17212696 2025-09-29,12:26:58.000,272,11027006,-795,0,1759148817,15069.415414259995,204.23648736000177,50621.025397440004 2025-09-29,12:26:59.000,272,11026941,-795,0,1759148818,15070.513432789994,204.7440247199993,50620.87168080001 2025-09-29,12:27:00.000,272,11026970,-795,0,1759148819,15071.038864969996,205.62516596999922,50620.65508008001 2025-09-29,12:27:01.000,272,11027038,-795,0,1759148820,15071.321789989997,205.89303291000397,50620.57822176 2025-09-29,12:27:02.000,272,11026907,-795,0,1759148821,15071.813540619994,205.50533076000283,50620.6271316 2025-09-29,12:27:03.000,272,11026994,-795,0,1759148822,15072.204246599991,204.80041776000144,50620.51533768001 2025-09-29,12:27:04.000,272,11026889,-795,0,1759148823,15072.844196049999,203.89107999000407,50620.6271316 2025-09-29,12:27:05.000,272,11026990,-795,0,1759148824,15073.632344320002,203.47518131999823,50620.66905432 2025-09-29,12:27:06.000,272,11027043,-795,0,1759148825,15073.820960999998,203.4258374100027,50620.80180960001 2025-09-29,12:27:07.000,272,11026993,-795,0,1759148826,15074.103886019999,204.04616085000453,50620.86469368 2025-09-29,12:27:08.000,272,11026996,-795,0,1759148827,15074.494591999995,204.67353341999842,50620.95552624 2025-09-29,12:27:09.000,272,11026889,-795,0,1759148828,15075.060442039998,205.35024990000238,50620.997448960006 2025-09-29,12:27:10.000,272,11027038,-795,0,1759148829,15075.33663074999,205.62516596999922,50621.00443608 2025-09-29,12:27:11.000,272,11026989,-795,0,1759148830,15076.508748689994,205.53352728000027,50620.976487600004 2025-09-29,12:27:12.000,272,11026966,-795,0,1759148831,15078.502696449992,205.8225416100031,50621.03937168001 2025-09-29,12:27:13.000,272,11026947,-795,0,1759148832,15079.775859039997,206.28073505999782,50620.878667920006 2025-09-29,12:27:14.000,272,11026962,-795,0,1759148833,15079.917321549998,205.85073813000054,50620.878667920006 2025-09-29,12:27:15.000,272,11027006,-795,0,1759148834,15079.088755419994,204.68763168000442,50620.96950048001 2025-09-29,12:27:16.000,272,11026934,-795,0,1759148835,15077.829065449994,203.83468695000192,50621.165139840006 2025-09-29,12:27:17.000,272,11026978,-795,0,1759148836,15077.77517496999,204.68763168000442,50621.20007544 2025-09-29,12:27:18.000,272,11027060,-795,0,1759148837,15078.536377999997,205.70270639999944,50621.24898528 2025-09-29,12:27:19.000,272,11026904,-795,0,1759148838,15079.10222804,206.40761940000084,50621.15815272001 2025-09-29,12:27:20.000,272,11026912,-795,0,1759148839,15079.829749520002,208.80432360000123,50621.07430728 2025-09-29,12:27:21.000,272,11026901,-795,0,1759148840,15079.957739409998,210.75693260999833,50621.10924288 2025-09-29,12:27:22.000,272,11027069,-795,0,1759148841,15079.09549172999,211.21512606000033,50621.360779200004 2025-09-29,12:27:23.000,272,11026918,-795,0,1759148842,15077.93684640999,210.3833287200032,50621.62628976 2025-09-29,12:27:24.000,272,11026910,-795,0,1759148843,15076.832091569995,209.72071049999795,50622.02455560001 2025-09-29,12:27:25.000,272,11026981,-795,0,1759148844,15075.990052820001,208.7902253400025,50622.66737064001 2025-09-29,12:27:26.000,272,11026948,-795,0,1759148845,15075.296212889989,208.6633409999995,50623.05166224001 2025-09-29,12:27:27.000,272,11026960,-795,0,1759148846,15074.878561669997,208.61399709000398,50623.4569152 2025-09-29,12:27:28.000,272,11026851,-795,0,1759148847,15073.538035979996,207.64121714999783,50623.673515919996 2025-09-29,12:27:29.000,272,11026889,-795,0,1759148848,15072.527589479992,206.9222058899977,50624.043833280004 2025-09-29,12:27:30.000,272,11026904,-795,0,1759148849,15072.015629919995,206.7741741600039,50624.30934384 2025-09-29,12:27:31.000,272,11026977,-795,0,1759148850,15072.823987119998,207.54252932999952,50624.47703472 2025-09-29,12:27:32.000,272,11027022,-795,0,1759148851,15074.38681104,208.26154058999964,50624.53293168 2025-09-29,12:27:33.000,272,11026926,-795,0,1759148852,15075.323158129999,208.28268797999772,50624.42113776001 2025-09-29,12:27:34.000,272,11026993,-795,0,1759148853,15075.68691887,207.2676132600027,50624.47004760001 2025-09-29,12:27:35.000,272,11026978,-795,0,1759148854,15076.690629059995,207.94432973999938,50624.42113776001 2025-09-29,12:27:36.000,272,11026868,-795,0,1759148855,15078.253452979996,209.32595922000473,50624.400176400006 2025-09-29,12:27:37.000,272,11027071,-795,0,1759148856,15079.37841674999,209.85464397000032,50624.39318928001 2025-09-29,12:27:38.000,272,11026775,-795,0,1759148857,15079.951003099988,209.47399094999855,50624.32331808001 2025-09-29,12:27:39.000,272,11026910,-795,0,1759148858,15080.48317159,208.71973404000164,50624.44209912001 2025-09-29,12:27:40.000,272,11026873,-795,0,1759148859,15080.718942439991,207.59892237000167,50624.65869984001 2025-09-29,12:27:41.000,272,11026871,-795,0,1759148860,15080.200246569999,206.54860200000257,50624.91023616 2025-09-29,12:27:42.000,272,11026894,-795,0,1759148861,15080.173301329989,206.33712809999997,50625.119849760005 2025-09-29,12:27:43.000,272,11026931,-795,0,1759148862,15080.32150015,206.12565420000465,50625.43427016 2025-09-29,12:27:44.000,272,11027048,-795,0,1759148863,15080.772832919996,206.56974939000065,50625.76266480001 2025-09-29,12:27:45.000,272,11027001,-795,0,1759148864,15081.59466273999,206.5979459099981,50625.88144584001 2025-09-29,12:27:46.000,272,11026987,-795,0,1759148865,15082.355865769998,205.7731977000003,50625.92336856 2025-09-29,12:27:47.000,272,11027038,-795,0,1759148866,15083.575137879998,204.772221240004,50626.077085200006 2025-09-29,12:27:48.000,272,11026989,-795,0,1759148867,15085.164907039994,204.14484867000283,50626.02817536001 2025-09-29,12:27:49.000,272,11026906,-795,0,1759148868,15087.199272659993,204.76517211000464,50625.97926552001 2025-09-29,12:27:50.000,272,11026962,-795,0,1759148869,15088.741887649994,205.43483946000197,50625.92336856 2025-09-29,12:27:51.000,272,11026802,-795,0,1759148870,15088.903559089995,205.10353035000298,50625.9373428 2025-09-29,12:27:52.000,272,11027082,-795,0,1759148871,15088.694733479999,204.43386299999838,50625.93035568001 2025-09-29,12:27:53.000,272,11026959,-795,0,1759148872,15088.95071325999,204.46910865000245,50626.04913672001 2025-09-29,12:27:54.000,272,11026949,-795,0,1759148873,15089.624344260003,205.65336249000393,50626.03516248 2025-09-29,12:27:55.000,272,11026999,-795,0,1759148874,15089.799488319994,206.42171765999956,50625.97926552001 2025-09-29,12:27:56.000,272,11027013,-795,0,1759148875,15089.887060349989,207.54957845999888,50626.03516248 2025-09-29,12:27:57.000,272,11026949,-795,0,1759148876,15089.428991269997,207.45089064000058,50626.13996928 2025-09-29,12:27:58.000,272,11027035,-795,0,1759148877,15089.294265069992,206.7107319900024,50626.37054424 2025-09-29,12:27:59.000,272,11026961,-795,0,1759148878,15089.597399019993,206.71778112000175,50626.64304192 2025-09-29,12:28:00.000,272,11026933,-795,0,1759148879,15089.745597839988,206.7600758999979,50626.915539600006 2025-09-29,12:28:01.000,272,11026863,-795,0,1759148880,15089.402046030002,205.66746075000265,50627.13912744 2025-09-29,12:28:02.000,272,11026846,-795,0,1759148881,15088.546534659989,204.07435737000196,50627.31380544 2025-09-29,12:28:03.000,272,11026918,-795,0,1759148882,15087.81901318,202.2133870500038,50627.36970240001 2025-09-29,12:28:04.000,272,11026930,-795,0,1759148883,15087.75165007999,200.66962757999863,50627.565341760004 2025-09-29,12:28:05.000,272,11026939,-795,0,1759148884,15088.384863220002,200.07750066000153,50627.6142516 2025-09-29,12:28:06.000,272,11026900,-795,0,1759148885,15089.301001380001,200.3947115100018,50627.60726448001 2025-09-29,12:28:07.000,272,11026900,-795,0,1759148886,15090.304711569996,201.3463440600026,50627.44656072 2025-09-29,12:28:08.000,272,11026964,-795,0,1759148887,15090.971606259998,202.24158357000124,50627.20201152001 2025-09-29,12:28:09.000,272,11026915,-795,0,1759148888,15091.335367,203.34124785000313,50627.03432064001 2025-09-29,12:28:10.000,272,11026987,-795,0,1759148889,15091.840590250002,203.81353956000385,50627.027333519996 2025-09-29,12:28:11.000,272,11026829,-795,0,1759148890,15092.372758739999,203.32010045999778,50626.92951384 2025-09-29,12:28:12.000,272,11027005,-795,0,1759148891,15092.66915637999,202.6433839800011,50626.83868128001 2025-09-29,12:28:13.000,272,11026895,-795,0,1759148892,15092.352549809999,201.73404621000373,50626.92252672 2025-09-29,12:28:14.000,272,11026842,-795,0,1759148893,15091.463356889995,200.47225194000202,50627.04130776 2025-09-29,12:28:15.000,272,11026954,-795,0,1759148894,15090.520273490001,199.2950472299999,50627.34175392001 2025-09-29,12:28:16.000,272,11027038,-795,0,1759148895,15089.556981159993,198.082596870001,50627.6142516 2025-09-29,12:28:17.000,272,11026943,-795,0,1759148896,15088.445490009988,197.1309643200002,50627.928672 2025-09-29,12:28:18.000,272,11026904,-795,0,1759148897,15087.246426829988,196.92653955000424,50628.26405376 2025-09-29,12:28:19.000,272,11026968,-795,0,1759148898,15086.39091545999,196.59523043999798,50628.45969312 2025-09-29,12:28:20.000,272,11026948,-795,0,1759148899,15085.919373759993,196.90539215999888,50628.66930672 2025-09-29,12:28:21.000,272,11026985,-795,0,1759148900,15086.013682099998,197.0322765000019,50628.809049120006 2025-09-29,12:28:22.000,272,11026988,-795,0,1759148901,15086.188826159989,197.8006316700048,50629.03263696 2025-09-29,12:28:23.000,272,11026888,-795,0,1759148902,15085.764438630002,198.74521508999896,50629.11648240001 2025-09-29,12:28:24.000,272,11026917,-795,0,1759148903,15085.036917149999,199.2809489700012,50629.27019904 2025-09-29,12:28:25.000,272,11026969,-795,0,1759148904,15084.268977809996,198.90734507999878,50629.291160400004 2025-09-29,12:28:26.000,272,11026984,-795,0,1759148905,15083.527983710002,197.81472993000352,50629.28417328001 2025-09-29,12:28:27.000,272,11026949,-795,0,1759148906,15083.460620609992,197.87817209999776,50629.50077400001 2025-09-29,12:28:28.000,272,11026836,-795,0,1759148907,15084.11404267999,198.42095510999934,50629.48679976 2025-09-29,12:28:29.000,272,11027007,-795,0,1759148908,15084.767464750003,198.96373812000093,50629.38199296001 2025-09-29,12:28:30.000,272,11026973,-795,0,1759148909,15085.724020770002,199.80963372000406,50629.409941440004 2025-09-29,12:28:31.000,272,11026953,-795,0,1759148910,15086.35723391,201.53667056999984,50629.0815468 2025-09-29,12:28:32.000,272,11026912,-795,0,1759148911,15086.45827856,201.67060404000222,50629.0815468 2025-09-29,12:28:33.000,272,11026991,-795,0,1759148912,15086.45154224999,201.3956879699981,50628.93481728 2025-09-29,12:28:34.000,272,11026949,-795,0,1759148913,15086.714258339991,201.6071618700007,50628.58546128001 2025-09-29,12:28:35.000,272,11026842,-795,0,1759148914,15087.866167349996,202.83371048999834,50628.29200224 2025-09-29,12:28:36.000,272,11026986,-795,0,1759148915,15089.314473999992,205.8718855199986,50627.8588008 2025-09-29,12:28:37.000,272,11027096,-795,0,1759148916,15090.782989580002,208.01482104000024,50627.48149632 2025-09-29,12:28:38.000,272,11027086,-795,0,1759148917,15091.685655119996,209.35415574000217,50627.20201152001 2025-09-29,12:28:39.000,272,11026963,-795,0,1759148918,15092.110042649998,209.36120487000153,50627.11816608 2025-09-29,12:28:40.000,272,11026881,-795,0,1759148919,15092.089833719998,208.86776577000273,50626.94348808 2025-09-29,12:28:41.000,272,11026933,-795,0,1759148920,15091.699127740001,208.27563884999836,50626.93650096001 2025-09-29,12:28:42.000,272,11026882,-795,0,1759148921,15090.749308029997,207.23236760999862,50627.083230480006 2025-09-29,12:28:43.000,272,11027028,-795,0,1759148922,15089.624344260003,205.9705733400042,50627.3347668 2025-09-29,12:28:44.000,272,11027056,-795,0,1759148923,15088.89008646999,205.99876986000163,50627.530406159996 2025-09-29,12:28:45.000,272,11026985,-795,0,1759148924,15088.546534659989,206.38647201000276,50627.74001976 2025-09-29,12:28:46.000,272,11026870,-795,0,1759148925,15088.115410819992,206.17499811000016,50627.88674928 2025-09-29,12:28:47.000,272,11027109,-795,0,1759148926,15088.182773920002,205.9705733400042,50628.019504560005 2025-09-29,12:28:48.000,272,11027042,-795,0,1759148927,15088.735151339999,205.3009059899996,50628.0334788 2025-09-29,12:28:49.000,272,11026976,-795,0,1759148928,15089.435727579992,204.86385993000295,50628.15225984 2025-09-29,12:28:50.000,272,11027027,-795,0,1759148929,15090.567427659997,205.5617237999977,50628.019504560005 2025-09-29,12:28:51.000,272,11027148,-795,0,1759148930,15091.968580139997,206.75302676999854,50627.88674928 2025-09-29,12:28:52.000,272,11026765,-795,0,1759148931,15092.008997999998,206.94335328000307,50627.64220008 2025-09-29,12:28:53.000,272,11026949,-795,0,1759148932,15090.668472309997,206.88696024000092,50627.50245768 2025-09-29,12:28:54.000,272,11026967,-795,0,1759148933,15089.664762119988,207.22531847999926,50627.53739328001 2025-09-29,12:28:55.000,272,11026936,-795,0,1759148934,15089.678234739993,208.00777191000088,50627.42559936 2025-09-29,12:28:56.000,272,11026960,-795,0,1759148935,15089.226901969996,208.21219668000413,50627.516431920005 2025-09-29,12:28:57.000,272,11026907,-795,0,1759148936,15088.283818570002,207.94432973999938,50627.29284408001 2025-09-29,12:28:58.000,272,11026958,-795,0,1759148937,15087.266635759988,207.93023148000066,50627.32777968 2025-09-29,12:28:59.000,272,11026971,-795,0,1759148938,15086.49869642,208.81137273000058,50627.49547056 2025-09-29,12:29:00.000,272,11026967,-795,0,1759148939,15086.229244019989,209.50218747000326,50627.71207128 2025-09-29,12:29:01.000,272,11026887,-795,0,1759148940,15087.084755390002,210.4961148000002,50627.76796824 2025-09-29,12:29:02.000,272,11026856,-795,0,1759148941,15087.367680409989,211.40545257000485,50627.64220008 2025-09-29,12:29:03.000,272,11026802,-795,0,1759148942,15087.475461369999,211.98348123000324,50627.69110992 2025-09-29,12:29:04.000,272,11026863,-795,0,1759148943,15087.286844689988,212.06102166000346,50627.802903840005 2025-09-29,12:29:05.000,272,11026908,-795,0,1759148944,15086.37070652999,210.7921782600024,50628.00553032 2025-09-29,12:29:06.000,272,11026812,-795,0,1759148945,15085.33331478999,209.50218747000326,50628.20815680001 2025-09-29,12:29:07.000,272,11026930,-715,0,1759148946,15084.895454639998,208.39547406000202,50628.36187344 2025-09-29,12:29:08.000,272,11026937,-795,0,1759148947,15085.023444529994,207.47203802999866,50628.71821656 2025-09-29,12:29:09.000,272,11027058,-795,0,1759148948,15085.43435943999,206.30188245000318,50628.641358240006 2025-09-29,12:29:10.000,272,11026974,-795,0,1759148949,15085.959791619993,205.27975860000151,50628.57847416 2025-09-29,12:29:11.000,272,11026920,-795,0,1759148950,15086.45154224999,204.91320383999846,50628.63437112001 2025-09-29,12:29:12.000,272,11026964,-795,0,1759148951,15086.49196010999,205.8577872599999,50628.3129636 2025-09-29,12:29:13.000,272,11026941,-795,0,1759148952,15087.118436939993,206.18204723999952,50628.22911816001 2025-09-29,12:29:14.000,272,11026944,-795,0,1759148953,15086.848984539996,205.45598685000004,50628.138285600005 2025-09-29,12:29:15.000,272,11026890,-795,0,1759148954,15086.343761289994,203.92632564000087,50627.928672 2025-09-29,12:29:16.000,272,11026967,-795,0,1759148955,15085.596030879991,202.27682921999804,50627.921684880006 2025-09-29,12:29:17.000,272,11026904,-795,0,1759148956,15085.387205269995,200.5568415000016,50628.01251744001 2025-09-29,12:29:18.000,272,11026998,-795,0,1759148957,15085.710548149997,199.79553545999806,50628.04046592001 2025-09-29,12:29:19.000,272,11027077,-795,0,1759148958,15086.202298779994,199.78143719999935,50627.95662048 2025-09-29,12:29:20.000,272,11027082,-795,0,1759148959,15086.49869642,200.38061325000308,50627.90771064 2025-09-29,12:29:21.000,272,11026872,-795,0,1759148960,15086.49869642,200.84585583000444,50627.69110992 2025-09-29,12:29:22.000,272,11026932,-795,0,1759148961,15086.148408299989,201.43093362000218,50627.70508416001 2025-09-29,12:29:23.000,272,11027044,-795,0,1759148962,15086.040627339993,202.73502267000003,50627.57232888 2025-09-29,12:29:24.000,272,11026982,-795,0,1759148963,15086.168617229989,204.0179643299998,50627.86578792 2025-09-29,12:29:25.000,272,11027048,-795,0,1759148964,15086.916347639992,204.87795819000166,50628.15225984 2025-09-29,12:29:26.000,272,11026957,-795,0,1759148965,15087.226217899988,204.9554986200019,50628.44571888001 2025-09-29,12:29:27.000,272,11027082,-795,0,1759148966,15086.862457160001,204.18009431999963,50628.71821656 2025-09-29,12:29:28.000,272,11027068,-795,0,1759148967,15086.276398189999,203.12272482000117,50629.10250816 2025-09-29,12:29:29.000,272,11027010,-795,0,1759148968,15086.107990439988,201.92437272000097,50629.47282552001 2025-09-29,12:29:30.000,272,11026940,-795,0,1759148969,15086.094517819998,200.676676709998,50629.83615576001 2025-09-29,12:29:31.000,272,11026990,-795,0,1759148970,15086.195562469999,199.8519285000002,50630.297305680004 2025-09-29,12:29:32.000,272,11027125,-795,0,1759148971,15086.51890535,200.05635327000346,50630.702558640005 2025-09-29,12:29:33.000,272,11026947,-795,0,1759148972,15087.724704839995,200.99388755999826,50631.0030048 2025-09-29,12:29:34.000,272,11026840,-795,0,1759148973,15089.422254960002,202.0019131500012,50630.90518512 2025-09-29,12:29:35.000,272,11026881,-795,0,1759148974,15090.580900280002,203.02403700000286,50630.772429840006 2025-09-29,12:29:36.000,272,11026877,-795,0,1759148975,15091.261267589995,203.25665829000354,50630.55582912001 2025-09-29,12:29:37.000,272,11027027,-795,0,1759148976,15091.53071998999,203.2143635100001,50630.6187132 2025-09-29,12:29:38.000,272,11026924,-795,0,1759148977,15091.699127740001,203.13682307999989,50630.76544272001 2025-09-29,12:29:39.000,272,11027083,-795,0,1759148978,15091.827117629997,202.6433839800011,50630.940120720006 2025-09-29,12:29:40.000,272,11026971,-795,0,1759148979,15090.978342569993,201.8397831600014,50631.26152824 2025-09-29,12:29:41.000,272,11026742,-795,0,1759148980,15089.826433559989,201.02913321000233,50631.59691 2025-09-29,12:29:42.000,272,11026909,-795,0,1759148981,15089.348155549997,200.83175756999844,50632.13491824001 2025-09-29,12:29:43.000,272,11026960,-795,0,1759148982,15089.01807636,201.1489684199987,50632.53318408 2025-09-29,12:29:44.000,272,11026955,-795,0,1759148983,15088.647579309989,202.15699401000165,50632.84760448 2025-09-29,12:29:45.000,272,11027027,-795,0,1759148984,15088.654315619999,203.05928264999966,50633.34369 2025-09-29,12:29:46.000,272,11026964,-715,0,1759148985,15088.674524549999,203.02403700000286,50633.651123280004 2025-09-29,12:29:47.000,272,11026854,-795,0,1759148986,15088.324236430002,203.27075655000226,50634.02144064 2025-09-29,12:29:48.000,272,11027015,-795,0,1759148987,15088.196246539992,203.09452830000373,50634.3568224 2025-09-29,12:29:49.000,272,11026962,-795,0,1759148988,15088.270345949997,202.79846484000154,50634.69919128001 2025-09-29,12:29:50.000,272,11026931,-795,0,1759148989,15087.8998489,202.13584662000358,50634.83194656 2025-09-29,12:29:51.000,272,11027092,-795,0,1759148990,15087.071282769997,201.1489684199987,50634.99963744 2025-09-29,12:29:52.000,272,11026999,-795,0,1759148991,15086.202298779994,200.02815674999874,50635.328032080004 2025-09-29,12:29:53.000,272,11026911,-795,0,1759148992,15085.07059869999,198.6888220500041,50635.55161992 2025-09-29,12:29:54.000,272,11026879,-795,0,1759148993,15084.25550518999,197.3424382200028,50636.05469256 2025-09-29,12:29:55.000,272,11026889,-795,0,1759148994,15083.89174444999,196.27097045999835,50636.3830872 2025-09-29,12:29:56.000,272,11027019,-795,0,1759148995,15084.17466946999,195.43917312000121,50636.65558488 2025-09-29,12:29:57.000,272,11026842,-795,0,1759148996,15084.733783199998,194.6567196899996,50636.788340160005 2025-09-29,12:29:58.000,272,11026971,-795,0,1759148997,15085.39394157999,193.9659049500042,50637.06083784 2025-09-29,12:29:59.000,272,11026950,-795,0,1759148998,15086.303343429994,193.47951498000475,50637.18660600001 2025-09-29,12:30:00.000,272,11026910,-795,0,1759148999,15087.212745279998,193.46541671999876,50637.28442568001 2025-09-29,12:30:01.000,272,11026951,-795,0,1759149000,15087.111700629997,193.21869716999936,50637.33333552001 2025-09-29,12:30:02.000,272,11027090,-795,0,1759149001,15086.404388079995,192.37985070000286,50637.73160136 2025-09-29,12:30:03.000,272,11026869,-795,0,1759149002,15085.730757079997,192.14018028000282,50637.98313768001 2025-09-29,12:30:04.000,272,11026900,-795,0,1759149003,15085.865483280002,192.309359400002,50638.27659672 2025-09-29,12:30:05.000,272,11026945,-795,0,1759149004,15086.545850589995,192.79574937000143,50638.62595272001 2025-09-29,12:30:06.000,272,11026933,-795,0,1759149005,15087.192536349998,194.50163882999914,50638.77966936 2025-09-29,12:30:07.000,272,11027045,-755,0,1759149006,15087.475461369999,195.7986787500049,50638.94736024 2025-09-29,12:30:08.000,272,11027003,-795,0,1759149007,15087.57650602,195.94671047999873,50639.50632984 2025-09-29,12:30:09.000,272,11026884,-795,0,1759149008,15087.583242329994,195.7704822300002,50639.981454 2025-09-29,12:30:10.000,272,11026928,-795,0,1759149009,15087.69102328999,195.2136009599999,50640.526449360004 2025-09-29,12:30:11.000,272,11026897,-795,0,1759149010,15087.65734174,194.25491927999974,50641.07144472001 2025-09-29,12:30:12.000,272,11026902,-795,0,1759149011,15087.744913769995,193.43017107000196,50641.28105832 2025-09-29,12:30:13.000,272,11026991,-795,0,1759149012,15088.432017389998,192.90853544999845,50641.67233704001 2025-09-29,12:30:14.000,272,11026945,-795,0,1759149013,15089.05849422,192.59837373000482,50642.1125256 2025-09-29,12:30:15.000,272,11026883,-795,0,1759149014,15089.395309719992,192.44329287000437,50642.24528088001 2025-09-29,12:30:16.000,272,11026794,-795,0,1759149015,15090.15651275,193.05656717999955,50642.54572704 2025-09-29,12:30:17.000,272,11027046,-795,0,1759149016,15091.422939029995,194.20557537000423,50642.55271416001 2025-09-29,12:30:18.000,272,11027088,-795,0,1759149017,15092.55463911,194.58622838999872,50642.52476568 2025-09-29,12:30:19.000,272,11027036,-795,0,1759149018,15093.740229669995,194.64262143000087,50642.587649760004 2025-09-29,12:30:20.000,272,11026984,-795,0,1759149019,15094.602477349988,194.60737578000408,50642.608611120006 2025-09-29,12:30:21.000,272,11027022,-795,0,1759149020,15095.323262519996,194.6849162100043,50642.59463688 2025-09-29,12:30:22.000,272,11026829,-795,0,1759149021,15095.855431009993,194.9668814100005,50642.59463688 2025-09-29,12:30:23.000,272,11026897,-795,0,1759149022,15094.777621409994,194.50163882999914,50642.76232776 2025-09-29,12:30:24.000,272,11027124,-795,0,1759149023,15093.187852249997,193.4583675899994,50642.97194136 2025-09-29,12:30:25.000,272,11026855,-795,0,1759149024,15091.584610469996,192.14722941000218,50643.1955292 2025-09-29,12:30:26.000,272,11026957,-795,0,1759149025,15090.749308029997,191.23789164000482,50643.64270488 2025-09-29,12:30:27.000,272,11026806,-795,0,1759149026,15090.641527070002,191.08985991000372,50643.81738288 2025-09-29,12:30:28.000,272,11026925,-795,0,1759149027,15091.38925747999,191.37182510999992,50643.74751168 2025-09-29,12:30:29.000,272,11027081,-795,0,1759149028,15092.352549809999,191.30133380999905,50643.83834424 2025-09-29,12:30:30.000,272,11026723,-795,0,1759149029,15093.120489150002,190.91363165999792,50643.81039576 2025-09-29,12:30:31.000,272,11026847,-795,0,1759149030,15093.295633209993,189.73642695000308,50643.880266960005 2025-09-29,12:30:32.000,272,11026844,-795,0,1759149031,15092.64894744999,188.07283227000153,50643.831357120005 2025-09-29,12:30:33.000,272,11026987,-795,0,1759149032,15091.672182499991,187.08595407000394,50644.173726 2025-09-29,12:30:34.000,272,11026816,-795,0,1759149033,15090.998551499993,187.36791927000013,50644.166738880005 2025-09-29,12:30:35.000,272,11026806,-795,0,1759149034,15091.20737710999,188.47463268000138,50644.39032672 2025-09-29,12:30:36.000,272,11026906,-795,0,1759149035,15092.143724199988,189.5390513099992,50644.53006912 2025-09-29,12:30:37.000,272,11027104,-795,0,1759149036,15092.642211139995,189.74347608000244,50644.69077288001 2025-09-29,12:30:38.000,272,11026925,-795,0,1759149037,15092.979026640001,189.63068999999814,50644.90737360001 2025-09-29,12:30:39.000,272,11026846,-795,0,1759149038,15093.58529453999,189.37692131999938,50645.17987128 2025-09-29,12:30:40.000,272,11026856,-795,0,1759149039,15094.393651739992,189.257086110003,50645.291665200006 2025-09-29,12:30:41.000,272,11026937,-795,0,1759149040,15094.78435771999,189.27823350000108,50645.340575040005 2025-09-29,12:30:42.000,272,11026822,-795,0,1759149041,15095.383889309996,189.8774095500048,50645.4663432 2025-09-29,12:30:43.000,272,11027018,-795,0,1759149042,15095.478197650002,190.25101343999995,50645.557175760005 2025-09-29,12:30:44.000,272,11026946,-795,0,1759149043,15094.95276547,189.44741262000025,50645.70390528 2025-09-29,12:30:45.000,272,11026799,-795,0,1759149044,15094.413860669993,188.31955182000092,50645.7108924 2025-09-29,12:30:46.000,272,11026857,-795,0,1759149045,15094.306079709997,188.26315877999878,50645.91351888001 2025-09-29,12:30:47.000,272,11026834,-795,0,1759149046,15094.582268419988,188.798892660001,50645.96941584 2025-09-29,12:30:48.000,272,11026963,-795,0,1759149047,15095.249163109991,189.8139673800033,50646.179029440005 2025-09-29,12:30:49.000,272,11027007,-795,0,1759149048,15096.31350009,190.6528138499998,50646.00435144001 2025-09-29,12:30:50.000,272,11027078,-795,0,1759149049,15097.49235434,191.53395509999973,50645.92749312 2025-09-29,12:30:51.000,272,11027070,-795,0,1759149050,15098.78572585999,192.42919460999838,50645.89954464 2025-09-29,12:30:52.000,272,11026929,-795,0,1759149051,15099.78943605,193.65574323000328,50645.70390528 2025-09-29,12:30:53.000,272,11026838,-795,0,1759149052,15099.452620549993,193.5077115000022,50645.68993104 2025-09-29,12:30:54.000,272,11026950,-795,0,1759149053,15098.56342762999,192.48558765000053,50645.59211136 2025-09-29,12:30:55.000,272,11027141,-795,0,1759149054,15098.037995450002,191.0123194800035,50645.82268632 2025-09-29,12:30:56.000,272,11027013,-795,0,1759149055,15098.011050209992,189.701181299999,50645.92749312 2025-09-29,12:30:57.000,272,11026798,-795,0,1759149056,15098.65099966,188.4252887699986,50646.05326128001 2025-09-29,12:30:58.000,272,11026845,-795,0,1759149057,15099.142750289997,187.55119664999802,50646.0253128 2025-09-29,12:30:59.000,272,11026885,-795,0,1759149058,15099.102332429997,186.62071149000258,50646.227939280005 2025-09-29,12:31:00.000,272,11027019,-795,0,1759149059,15099.109068739992,186.0426828300042,50646.38864304001 2025-09-29,12:31:01.000,272,11026850,-795,0,1759149060,15099.223586009997,185.2531802700032,50646.45851424001 2025-09-29,12:31:02.000,272,11026925,-795,0,1759149061,15099.169695529992,183.96318948000408,50646.71005056 2025-09-29,12:31:03.000,272,11026905,-795,0,1759149062,15099.115805050002,182.3841843600021,50646.70306344001 2025-09-29,12:31:04.000,272,11027040,-795,0,1759149063,15098.927188369991,180.9602601000006,50646.744986159996 2025-09-29,12:31:05.000,272,11026891,-795,0,1759149064,15098.556691319995,180.02977493999788,50646.75197328001 2025-09-29,12:31:06.000,272,11026953,-795,0,1759149065,15098.361338329989,179.6632201800021,50646.92665128 2025-09-29,12:31:07.000,272,11026932,-795,0,1759149066,15097.48561802999,180.00157842000044,50646.800883120006 2025-09-29,12:31:08.000,272,11026959,-755,0,1759149067,15096.050784,179.98043103000236,50646.84280584001 2025-09-29,12:31:09.000,272,11026871,-795,0,1759149068,15095.269372039991,179.6984658299989,50646.898702800005 2025-09-29,12:31:10.000,272,11026950,-795,0,1759149069,15094.440805910002,179.09224065000308,50647.066393680005 2025-09-29,12:31:11.000,272,11027061,-795,0,1759149070,15094.029890999991,178.5494576400015,50647.33190424 2025-09-29,12:31:12.000,272,11026878,-795,0,1759149071,15094.01641838,178.43667156000447,50647.26203304 2025-09-29,12:31:13.000,272,11027037,-755,0,1759149072,15094.265661849997,179.3037145499984,50647.42273680001 2025-09-29,12:31:14.000,272,11026852,-795,0,1759149073,15095.03360119,180.79813011000078,50647.24107168 2025-09-29,12:31:15.000,272,11026910,-795,0,1759149074,15095.23569049,181.91894178000075,50646.947612640004 2025-09-29,12:31:16.000,272,11027076,-795,0,1759149075,15095.633132779993,182.15156307000143,50646.71005056 2025-09-29,12:31:17.000,272,11026910,-795,0,1759149076,15096.10467447999,182.29959480000252,50646.60524376001 2025-09-29,12:31:18.000,272,11027050,-795,0,1759149077,15097.020812639988,182.9763112799992,50646.395630160005 2025-09-29,12:31:19.000,272,11026945,-795,0,1759149078,15098.031259139992,183.61073297999974,50646.227939280005 2025-09-29,12:31:20.000,272,11026832,-795,0,1759149079,15098.940660989996,184.2733511999977,50646.03928704 2025-09-29,12:31:21.000,272,11026992,-795,0,1759149080,15099.755754499995,184.4848251000003,50646.03928704 2025-09-29,12:31:22.000,272,11027027,-795,0,1759149081,15099.82985391,184.85137986000336,50645.794737840006 2025-09-29,12:31:23.000,272,11026975,-795,0,1759149082,15100.207087269991,185.78891414999816,50645.892557520005 2025-09-29,12:31:24.000,272,11026943,-795,0,1759149083,15099.937634869995,185.98628979000205,50645.794737840006 2025-09-29,12:31:25.000,272,11026960,-795,0,1759149084,15099.519983649989,185.8946511000031,50645.78775072001 2025-09-29,12:31:26.000,272,11026899,-795,0,1759149085,15099.028233019992,185.21793461999914,50645.70390528 2025-09-29,12:31:27.000,272,11026838,-795,0,1759149086,15099.216849700002,184.87252725000144,50645.91351888001 2025-09-29,12:31:28.000,272,11026835,-795,0,1759149087,15099.917425939995,186.0920267399997,50646.04627416 2025-09-29,12:31:29.000,272,11027079,-715,0,1759149088,15100.429385499992,186.86038191000262,50645.89954464 2025-09-29,12:31:30.000,272,11026971,-795,0,1759149089,15100.429385499992,186.95906973000092,50645.89954464 2025-09-29,12:31:31.000,272,11026874,-795,0,1759149090,15099.540192579989,186.14841978000186,50645.73185376 2025-09-29,12:31:32.000,272,11027040,-795,0,1759149091,15098.83288003,185.1544924500049,50645.80172496 2025-09-29,12:31:33.000,272,11026913,-795,0,1759149092,15098.159249029988,184.25220380999963,50645.82268632 2025-09-29,12:31:34.000,272,11026871,-795,0,1759149093,15097.687707329991,183.3076203899982,50645.7108924 2025-09-29,12:31:35.000,272,11026878,-795,0,1759149094,15097.5327722,183.31466952000483,50645.81569920001 2025-09-29,12:31:36.000,272,11026767,-795,0,1759149095,15097.44520016999,184.06187730000238,50645.98339008001 2025-09-29,12:31:37.000,272,11026801,-795,0,1759149096,15096.960185849988,184.62580770000204,50646.130119600006 2025-09-29,12:31:38.000,272,11027063,-795,0,1759149097,15096.43475367,184.4213829299988,50646.06723552 2025-09-29,12:31:39.000,272,11027041,-795,0,1759149098,15095.437779790002,183.4345047300012,50646.5493468 2025-09-29,12:31:40.000,272,11026905,-795,0,1759149099,15094.198298750001,181.69336961999943,50646.83581872 2025-09-29,12:31:41.000,272,11026981,-795,0,1759149100,15092.979026640001,179.99452929000108,50647.19914896 2025-09-29,12:31:42.000,272,11026858,-795,0,1759149101,15092.34581349999,179.388304109998,50647.56247920001 2025-09-29,12:31:43.000,272,11026987,-795,0,1759149102,15091.928162279997,179.79010451999784,50647.93279656 2025-09-29,12:31:44.000,272,11026798,-795,0,1759149103,15091.51724737,179.64207279000402,50648.27516544 2025-09-29,12:31:45.000,272,11026798,-795,0,1759149104,15091.631764639991,179.14863368999795,50648.70137976 2025-09-29,12:31:46.000,272,11026868,-795,0,1759149105,15091.827117629997,178.88781587999983,50648.91798048 2025-09-29,12:31:47.000,272,11027063,-795,0,1759149106,15092.291923019999,178.93715979000262,50649.09964560001 2025-09-29,12:31:48.000,272,11026961,-795,0,1759149107,15092.177405749993,178.52126112000406,50649.15554256 2025-09-29,12:31:49.000,272,11026803,-795,0,1759149108,15092.042679550003,178.18290287999844,50649.40009176 2025-09-29,12:31:50.000,272,11026906,-795,0,1759149109,15092.217823609994,178.154706360001,50649.30925920001 2025-09-29,12:31:51.000,272,11027012,-795,0,1759149110,15092.952081399992,178.43667156000447,50649.42105312 2025-09-29,12:31:52.000,272,11026907,-795,0,1759149111,15093.517931439994,178.2392959200006,50649.71451216 2025-09-29,12:31:53.000,272,11026905,-795,0,1759149112,15093.639185019994,177.65421813000285,50649.630666720004 2025-09-29,12:31:54.000,272,11026920,-795,0,1759149113,15093.64592132999,176.9422560000021,50649.62367960001 2025-09-29,12:31:55.000,272,11026853,-755,0,1759149114,15093.639185019994,176.16685169999982,50649.92412576 2025-09-29,12:31:56.000,272,11026881,-795,0,1759149115,15093.65265764,175.46193869999843,50650.07784240001 2025-09-29,12:31:57.000,272,11026818,-795,0,1759149116,15093.922110039995,175.12358046000008,50650.31540448001 2025-09-29,12:31:58.000,272,11027021,-795,0,1759149117,15094.407124359997,175.07423655000457,50650.44815976 2025-09-29,12:31:59.000,272,11026937,-795,0,1759149118,15095.511879199992,175.52538086999994,50650.66476048 2025-09-29,12:32:00.000,272,11027128,-795,0,1759149119,15096.778305480002,176.63209428000118,50650.53200520001 2025-09-29,12:32:01.000,272,11026889,-795,0,1759149120,15097.620344229996,177.22422119999828,50650.61585064 2025-09-29,12:32:02.000,272,11026812,-795,0,1759149121,15097.734861500001,177.11848425000062,50650.6717476 2025-09-29,12:32:03.000,272,11026794,-795,0,1759149122,15097.20269300999,176.32193256000028,50650.83943848 2025-09-29,12:32:04.000,272,11026891,-795,0,1759149123,15096.428017359991,175.7791495499987,50650.853412720004 2025-09-29,12:32:05.000,272,11026909,-795,0,1759149124,15096.4549626,175.65226521000295,50651.07001344 2025-09-29,12:32:06.000,272,11026956,-795,0,1759149125,15097.115120979994,175.2504648000031,50651.20276872001 2025-09-29,12:32:07.000,272,11026888,-795,0,1759149126,15097.943687109997,175.1517769800048,50651.45430504 2025-09-29,12:32:08.000,272,11026967,-795,0,1759149127,15098.77225324,175.11653133000073,50651.335524 2025-09-29,12:32:09.000,272,11026887,-795,0,1759149128,15099.466093169998,175.70865824999782,50651.34251112 2025-09-29,12:32:10.000,272,11026930,-795,0,1759149129,15099.755754499995,176.87176470000122,50651.4403308 2025-09-29,12:32:11.000,272,11026932,-795,0,1759149130,15099.412202689993,176.98455077999824,50651.37045960001 2025-09-29,12:32:12.000,272,11026935,-795,0,1759149131,15099.203377079997,176.63914341000054,50651.68488000001 2025-09-29,12:32:13.000,272,11026936,-795,0,1759149132,15099.001287779996,175.81439520000276,50651.83859664 2025-09-29,12:32:14.000,272,11027057,-795,0,1759149133,15099.183168149997,175.05308915999922,50651.9643648 2025-09-29,12:32:15.000,272,11026872,-795,0,1759149134,15100.166669409991,174.66538700999808,50652.18795264001 2025-09-29,12:32:16.000,272,11027175,-795,0,1759149135,15101.338787349996,175.02489264000178,50652.034236 2025-09-29,12:32:17.000,272,11026974,-795,0,1759149136,15102.26839813,175.70160911999847,50652.01327464 2025-09-29,12:32:18.000,272,11026985,-795,0,1759149137,15102.793830310002,177.04799294999975,50651.93641632 2025-09-29,12:32:19.000,272,11027034,-795,0,1759149138,15102.773621380002,177.97847811000247,50651.99231328001 2025-09-29,12:32:20.000,272,11026911,-795,0,1759149139,15102.032627279994,177.9925763700012,50651.83859664 2025-09-29,12:32:21.000,272,11026828,-795,0,1759149140,15101.156906979995,177.64011987000413,50651.93641632 2025-09-29,12:32:22.000,272,11027057,-795,0,1759149141,15100.618002179988,177.25946685000235,50652.08314584 2025-09-29,12:32:23.000,272,11026940,-795,0,1759149142,15100.436121810002,176.90701034999802,50652.146029920004 2025-09-29,12:32:24.000,272,11026878,-795,0,1759149143,15100.745992069998,176.90701034999802,50652.2787852 2025-09-29,12:32:25.000,272,11027043,-795,0,1759149144,15101.641921299997,177.46389161999832,50652.25083672 2025-09-29,12:32:26.000,272,11026805,-795,0,1759149145,15102.780357689997,178.2533941799993,50652.097120080005 2025-09-29,12:32:27.000,272,11026929,-795,0,1759149146,15103.864903599992,178.6974893700026,50652.097120080005 2025-09-29,12:32:28.000,272,11026954,-795,0,1759149147,15104.855141169995,178.93715979000262,50651.93641632 2025-09-29,12:32:29.000,272,11026894,-795,0,1759149148,15105.218901909997,178.60585068000364,50651.810648160004 2025-09-29,12:32:30.000,272,11026795,-795,0,1759149149,15104.6058977,177.68241465000028,50651.68488000001 2025-09-29,12:32:31.000,272,11026788,-795,0,1759149150,15103.272108319994,177.01274730000296,50651.62199592 2025-09-29,12:32:32.000,272,11027109,-795,0,1759149151,15101.870955839993,177.62602160999813,50651.58706032001 2025-09-29,12:32:33.000,272,11026867,-795,0,1759149152,15101.527404029992,178.72568589000002,50651.63597016001 2025-09-29,12:32:34.000,272,11026909,-795,0,1759149153,15102.659104109996,179.90289060000214,50651.642957280004 2025-09-29,12:32:35.000,272,11026838,-795,0,1759149154,15104.329708989993,181.1717340000032,50651.53815048001 2025-09-29,12:32:36.000,272,11026897,-795,0,1759149155,15105.447936449993,181.37615876999917,50651.27263992 2025-09-29,12:32:37.000,272,11026990,-795,0,1759149156,15106.04073172999,180.29059275000327,50651.27263992 2025-09-29,12:32:38.000,272,11026977,-795,0,1759149157,15106.195666859996,179.3671567199999,50651.31456264 2025-09-29,12:32:39.000,272,11026968,-795,0,1759149158,15106.182194239991,178.612899810003,50651.48924064001 2025-09-29,12:32:40.000,272,11027016,-795,0,1759149159,15106.316920439996,178.41552416999912,50651.51718912001 2025-09-29,12:32:41.000,272,11026810,-795,0,1759149160,15106.93666095999,179.06404412999836,50651.44731792001 2025-09-29,12:32:42.000,272,11027012,-795,0,1759149161,15107.482302069991,179.1697810800033,50651.55212472 2025-09-29,12:32:43.000,272,11027001,-795,0,1759149162,15107.657446129997,178.88076675000048,50651.63597016001 2025-09-29,12:32:44.000,272,11026866,-795,0,1759149163,15108.021206869998,178.45781895000255,50651.74776408 2025-09-29,12:32:45.000,272,11026687,-795,0,1759149164,15108.31760450999,178.1194607100042,50651.8944936 2025-09-29,12:32:46.000,272,11026972,-795,0,1759149165,15108.661156319991,178.1053624499982,50652.05519736 2025-09-29,12:32:47.000,272,11026965,-795,0,1759149166,15108.923872409992,177.95028158999776,50652.18096552 2025-09-29,12:32:48.000,272,11026985,-795,0,1759149167,15109.179852189998,177.80224986000394,50652.1739784 2025-09-29,12:32:49.000,272,11026982,-795,0,1759149168,15109.301105769999,177.9079868100016,50652.39756624 2025-09-29,12:32:50.000,272,11026996,-795,0,1759149169,15109.105752779993,178.34503286999825,50652.47442456001 2025-09-29,12:32:51.000,272,11027049,-795,0,1759149170,15108.614002149996,178.39437678000104,50652.43948896 2025-09-29,12:32:52.000,272,11026824,-795,0,1759149171,15108.54663905,179.02879848000157,50652.54429576001 2025-09-29,12:32:53.000,272,11026886,-795,0,1759149172,15108.977762889997,179.33896020000248,50652.76089648001 2025-09-29,12:32:54.000,272,11027056,-795,0,1759149173,15109.46277721,179.06404412999836,50652.91461312 2025-09-29,12:32:55.000,272,11026935,-795,0,1759149174,15109.75917484999,178.86666849000176,50653.09627824001 2025-09-29,12:32:56.000,272,11027077,-795,0,1759149175,15109.840010569991,178.45781895000255,50653.28493048 2025-09-29,12:32:57.000,272,11027007,-795,0,1759149176,15109.65813019999,178.2533941799993,50653.3268532 2025-09-29,12:32:58.000,272,11026936,-795,0,1759149177,15109.099016469998,177.8092989900033,50653.61332512 2025-09-29,12:32:59.000,272,11026905,-795,0,1759149178,15108.310868199995,177.77405333999923,50653.822938720004 2025-09-29,12:33:00.000,272,11026925,-795,0,1759149179,15107.738281849997,177.3158598900045,50653.93473264001 2025-09-29,12:33:01.000,272,11027120,-795,0,1759149180,15107.502510999992,177.08323860000382,50654.11639776 2025-09-29,12:33:02.000,272,11027021,-795,0,1759149181,15107.657446129997,176.7096347100014,50654.21421744 2025-09-29,12:33:03.000,272,11026897,-795,0,1759149182,15108.034679489989,176.97750164999889,50654.52165072 2025-09-29,12:33:04.000,272,11027080,-795,0,1759149183,15108.270450339995,177.1396316399987,50654.514663600006 2025-09-29,12:33:05.000,272,11026945,-795,0,1759149184,15108.843036689992,176.87881383000058,50654.46575376001 2025-09-29,12:33:06.000,272,11026885,-795,0,1759149185,15109.260687909999,176.87176470000122,50654.66838024 2025-09-29,12:33:07.000,272,11026896,-795,0,1759149186,15109.880428429991,176.85061731000314,50654.62645752 2025-09-29,12:33:08.000,272,11026899,-795,0,1759149187,15110.405860609993,176.56160298000032,50654.67536736001 2025-09-29,12:33:09.000,272,11027069,-795,0,1759149188,15111.133382089996,176.40652211999986,50654.60549616001 2025-09-29,12:33:10.000,272,11027007,-795,0,1759149189,15111.652077959989,176.3994729900005,50654.64043176 2025-09-29,12:33:11.000,272,11026833,-795,0,1759149190,15111.96194822,176.62504515000182,50654.52165072 2025-09-29,12:33:12.000,272,11026909,-795,0,1759149191,15112.292027409996,177.37225292999938,50654.41684392001 2025-09-29,12:33:13.000,272,11026933,-795,0,1759149192,15112.534534569997,178.32388548000017,50654.43081816 2025-09-29,12:33:14.000,272,11026887,-795,0,1759149193,15112.069729179995,177.82339725000202,50654.60549616001 2025-09-29,12:33:15.000,272,11026860,-795,0,1759149194,15111.699232129999,176.68848732000333,50654.6194704 2025-09-29,12:33:16.000,272,11026939,-795,0,1759149195,15111.443252349993,176.06111475000216,50654.53562496001 2025-09-29,12:33:17.000,272,11026914,-795,0,1759149196,15111.665550579994,176.10340952999832,50654.74523856 2025-09-29,12:33:18.000,272,11026951,-795,0,1759149197,15111.557769619998,175.89898476000235,50654.76619992 2025-09-29,12:33:19.000,272,11026954,-795,0,1759149198,15111.638605339998,175.45488956999907,50654.7941484 2025-09-29,12:33:20.000,272,11026836,-795,0,1759149199,15111.827222019994,174.84866439000325,50654.7592128 2025-09-29,12:33:21.000,272,11026856,-795,0,1759149200,15111.423043419993,173.99571966000076,50654.96882640001 2025-09-29,12:33:22.000,272,11027021,-795,0,1759149201,15110.601213599999,173.54457533999812,50654.91292944 2025-09-29,12:33:23.000,272,11026967,-795,0,1759149202,15110.183562379993,173.3471997000015,50655.03171048 2025-09-29,12:33:24.000,272,11026851,-795,0,1759149203,15109.914109979996,172.91720277000422,50655.17145288 2025-09-29,12:33:25.000,272,11027075,-795,0,1759149204,15109.84674688,172.67753235000418,50655.36709224 2025-09-29,12:33:26.000,272,11026923,-715,0,1759149205,15109.873692119996,172.32507584999985,50655.527796 2025-09-29,12:33:27.000,272,11027030,-795,0,1759149206,15110.412596919989,171.9514719600047,50655.7723452 2025-09-29,12:33:28.000,272,11026999,-795,0,1759149207,15110.601213599999,171.71180154000467,50655.82824216001 2025-09-29,12:33:29.000,272,11027025,-795,0,1759149208,15110.668576699994,171.50737677000143,50656.02388152001 2025-09-29,12:33:30.000,272,11026733,-795,0,1759149209,15110.729203489995,171.3311485200029,50656.06580424001 2025-09-29,12:33:31.000,272,11026942,-795,0,1759149210,15111.328735080002,171.10557636000158,50656.20554664 2025-09-29,12:33:32.000,272,11027039,-795,0,1759149211,15111.968684529995,171.57081894000294,50656.219520880004 2025-09-29,12:33:33.000,272,11026925,-795,0,1759149212,15112.777041729998,171.80344023000362,50656.24746936 2025-09-29,12:33:34.000,272,11026914,-795,0,1759149213,15113.551717379996,171.7258998000034,50656.23349512001 2025-09-29,12:33:35.000,272,11026918,-795,0,1759149214,15113.895269189998,171.8598332699985,50656.19855952 2025-09-29,12:33:36.000,272,11026970,-795,0,1759149215,15113.605607860001,172.04311065000365,50656.0867656 2025-09-29,12:33:37.000,272,11026904,-795,0,1759149216,15113.457409039991,172.5788445299986,50656.072791360006 2025-09-29,12:33:38.000,272,11026903,-795,0,1759149217,15113.747070370002,173.43883839000046,50656.06580424001 2025-09-29,12:33:39.000,272,11026928,-795,0,1759149218,15113.821169779992,174.08030922000034,50656.002920160005 2025-09-29,12:33:40.000,272,11026775,-795,0,1759149219,15114.104094799994,173.81949141000223,50655.85619064001 2025-09-29,12:33:41.000,272,11027095,-795,0,1759149220,15114.063676939993,173.34015057000215,50655.884139120004 2025-09-29,12:33:42.000,272,11026923,-795,0,1759149221,15113.814433469997,172.59999192000396,50656.03785576 2025-09-29,12:33:43.000,272,11026914,-795,0,1759149222,15113.598871549992,171.74704719000147,50656.121701200005 2025-09-29,12:33:44.000,272,11026941,-795,0,1759149223,15113.612344169997,171.42278721000184,50656.00990728 2025-09-29,12:33:45.000,272,11026974,-795,0,1759149224,15113.538244759991,171.34524678000162,50656.06580424001 2025-09-29,12:33:46.000,272,11026963,-795,0,1759149225,15113.625816790001,172.2827810700037,50655.99593304001 2025-09-29,12:33:47.000,272,11027000,-795,0,1759149226,15113.518035829991,173.5586736000041,50656.09375272001 2025-09-29,12:33:48.000,272,11027093,-795,0,1759149227,15112.97239471999,173.87588445000438,50656.06580424001 2025-09-29,12:33:49.000,272,11027069,-795,0,1759149228,15112.420017299992,173.60801750999963,50656.10073984 2025-09-29,12:33:50.000,272,11026840,-795,0,1759149229,15112.500853019992,173.21326622999914,50656.19855952 2025-09-29,12:33:51.000,272,11026736,-795,0,1759149230,15112.898295309999,172.9383501600023,50656.18458528001 2025-09-29,12:33:52.000,272,11026818,-795,0,1759149231,15113.40351856,172.81146581999928,50656.37323752 2025-09-29,12:33:53.000,272,11027023,-795,0,1759149232,15113.949159669988,172.73392538999906,50656.2963792 2025-09-29,12:33:54.000,272,11026895,-795,0,1759149233,15114.757516869991,173.66441055000178,50656.19855952 2025-09-29,12:33:55.000,272,11026862,-795,0,1759149234,15115.289685359989,174.24243921000016,50655.94003608 2025-09-29,12:33:56.000,272,11026805,-795,0,1759149235,15115.377257389999,173.55162447000475,50655.97497168001 2025-09-29,12:33:57.000,272,11026874,-795,0,1759149236,15115.067387130002,172.0854054299998,50656.10073984 2025-09-29,12:33:58.000,272,11027071,-795,0,1759149237,15114.676681149991,171.0562324499988,50655.97497168001 2025-09-29,12:33:59.000,272,11026914,-795,0,1759149238,15114.205139449994,170.80246377000003,50656.0867656 2025-09-29,12:34:00.000,272,11026806,-795,0,1759149239,15114.131040039989,170.96459375999984,50655.98894592 2025-09-29,12:34:01.000,272,11027049,-795,0,1759149240,15114.110831109989,171.15492027000437,50655.94003608 2025-09-29,12:34:02.000,272,11026908,-795,0,1759149241,15114.407228749995,171.16196940000373,50655.9120876 2025-09-29,12:34:03.000,272,11026783,-795,0,1759149242,15114.629526979996,171.1831167900018,50655.96099744 2025-09-29,12:34:04.000,272,11026776,-795,0,1759149243,15115.040441889993,171.3804924299984,50656.05881712 2025-09-29,12:34:05.000,272,11027024,-795,0,1759149244,15115.357048459999,171.59901546000037,50656.121701200005 2025-09-29,12:34:06.000,272,11027024,-795,0,1759149245,15115.377257389999,172.8749079900008,50656.07977848 2025-09-29,12:34:07.000,272,11026923,-795,0,1759149246,15115.053914509997,173.35424883000087,50655.92606184001 2025-09-29,12:34:08.000,272,11027127,-795,0,1759149247,15114.36007458,172.81146581999928,50656.04484288001 2025-09-29,12:34:09.000,272,11026781,-795,0,1759149248,15113.774015609997,172.88195712000015,50655.9120876 2025-09-29,12:34:10.000,272,11026840,-795,0,1759149249,15113.753806679997,173.04408710999996,50656.14266256001 2025-09-29,12:34:11.000,272,11026885,-795,0,1759149250,15113.881796569993,173.37539621999895,50656.0867656 2025-09-29,12:34:12.000,272,11026681,-795,0,1759149251,15114.29944779,173.48818230000325,50656.26843072 2025-09-29,12:34:13.000,272,11026815,-795,0,1759149252,15114.50153709,173.12867666999955,50656.10073984 2025-09-29,12:34:14.000,272,11026724,-795,0,1759149253,15114.70362639,172.33917410999857,50656.10772696 2025-09-29,12:34:15.000,272,11026895,-795,0,1759149254,15114.811407349996,171.81048936000298,50656.31035344001 2025-09-29,12:34:16.000,272,11026939,-795,0,1759149255,15115.080859749993,171.20426417999988,50656.32432768 2025-09-29,12:34:17.000,272,11026992,-795,0,1759149256,15115.215585949998,170.58394073999807,50656.31734056 2025-09-29,12:34:18.000,272,11026750,-795,0,1759149257,15115.222322259993,170.18918946000485,50656.30336632 2025-09-29,12:34:19.000,272,11026843,-795,0,1759149258,15115.57934669,171.09147810000286,50655.98894592 2025-09-29,12:34:20.000,272,11026987,-795,0,1759149259,15115.869008019996,172.15589673000068,50655.9120876 2025-09-29,12:34:21.000,272,11026745,-795,0,1759149260,15115.929634809996,172.43786193000415,50655.716448240004 2025-09-29,12:34:22.000,272,11026770,-795,0,1759149261,15116.124987800002,172.30392846000177,50655.73042248001 2025-09-29,12:34:23.000,272,11026934,-795,0,1759149262,15116.219296139992,172.25458454999898,50655.786319440005 2025-09-29,12:34:24.000,272,11026898,-795,0,1759149263,15116.286659240002,171.66245763000188,50655.72343536 2025-09-29,12:34:25.000,272,11026816,-795,0,1759149264,15116.293395549998,171.020986800002,50655.75837096001 2025-09-29,12:34:26.000,272,11026892,-795,0,1759149265,15115.943107430001,170.04115773000376,50655.87715200001 2025-09-29,12:34:27.000,272,11026904,-795,0,1759149266,15115.262740119993,168.9696899699993,50655.87016488 2025-09-29,12:34:28.000,272,11026887,-795,0,1759149267,15114.53521863999,168.6736265100044,50655.94702320001 2025-09-29,12:34:29.000,272,11026869,-795,0,1759149268,15114.036731699998,169.28690081999957,50656.072791360006 2025-09-29,12:34:30.000,272,11026693,-795,0,1759149269,15114.056940629998,169.4772273300041,50656.121701200005 2025-09-29,12:34:31.000,272,11026761,-795,0,1759149270,15113.841378709993,168.9696899699993,50656.06580424001 2025-09-29,12:34:32.000,272,11026863,-795,0,1759149271,15113.652762029997,167.99691003000044,50656.24746936 2025-09-29,12:34:33.000,272,11026883,-795,0,1759149272,15113.410254869996,167.1016705200018,50656.33131480001 2025-09-29,12:34:34.000,272,11026850,-795,0,1759149273,15113.390045939996,166.57298576999892,50656.34528904 2025-09-29,12:34:35.000,272,11026828,-795,0,1759149274,15113.612344169997,167.04527747999964,50656.226508 2025-09-29,12:34:36.000,272,11026795,-795,0,1759149275,15113.868323950002,168.30707175000134,50656.13567544 2025-09-29,12:34:37.000,272,11026934,-795,0,1759149276,15113.915478119998,168.3141208800007,50656.18458528001 2025-09-29,12:34:38.000,272,11026855,-795,0,1759149277,15113.612344169997,167.56691310000315,50656.072791360006 2025-09-29,12:34:39.000,272,11026884,-795,0,1759149278,15113.29573759999,166.44610143000318,50656.226508 2025-09-29,12:34:40.000,272,11026761,-795,0,1759149279,15112.925240549994,165.5931567000007,50656.31035344001 2025-09-29,12:34:41.000,272,11027047,-795,0,1759149280,15112.588425050002,164.9516858700008,50656.19855952 2025-09-29,12:34:42.000,272,11026822,-795,0,1759149281,15112.500853019992,164.58513110999775,50656.35926328001 2025-09-29,12:34:43.000,272,11026990,-795,0,1759149282,15112.460435159992,164.58513110999775,50656.44310872 2025-09-29,12:34:44.000,272,11026970,-795,0,1759149283,15112.480644089992,164.25382199999876,50656.44310872 2025-09-29,12:34:45.000,272,11026878,-795,0,1759149284,15112.379599439992,164.61332763000246,50656.40118600001 2025-09-29,12:34:46.000,272,11027048,-795,0,1759149285,15112.446962540002,165.0010297800036,50656.387211760004 2025-09-29,12:34:47.000,272,11026903,-795,0,1759149286,15112.696206009998,165.45922322999832,50656.39419888 2025-09-29,12:34:48.000,272,11027015,-795,0,1759149287,15113.046494129994,166.13593971000228,50656.37323752 2025-09-29,12:34:49.000,272,11026866,-795,0,1759149288,15113.289001289995,166.93954053000198,50656.26843072 2025-09-29,12:34:50.000,272,11026989,-795,0,1759149289,15113.390045939996,167.41888137000205,50656.338301920005 2025-09-29,12:34:51.000,272,11026919,-795,0,1759149290,15113.268792359995,167.65150266000273,50656.10073984 2025-09-29,12:34:52.000,272,11026974,-795,0,1759149291,15113.05996675,167.52461831999972,50656.2963792 2025-09-29,12:34:53.000,272,11026860,-795,0,1759149292,15112.352654199996,166.91134401000454,50656.45009584001 2025-09-29,12:34:54.000,272,11027021,-795,0,1759149293,15111.699232129999,166.55183838000085,50656.505992800005 2025-09-29,12:34:55.000,272,11026842,-795,0,1759149294,15111.106436850001,166.38265926000167,50656.69464504001 2025-09-29,12:34:56.000,272,11026830,-795,0,1759149295,15110.648367769994,166.43905230000382,50656.83438744001 2025-09-29,12:34:57.000,272,11026854,-795,0,1759149296,15110.540586809999,166.5447892500015,50656.96714272 2025-09-29,12:34:58.000,272,11026873,-795,0,1759149297,15110.810039209995,167.40478311000334,50656.93919424 2025-09-29,12:34:59.000,272,11027059,-795,0,1759149298,15111.301789839992,168.6595282499984,50657.01605256 2025-09-29,12:35:00.000,272,11027001,-795,0,1759149299,15111.557769619998,169.38558863999788,50656.98810408 2025-09-29,12:35:01.000,272,11026918,-795,0,1759149300,15111.692495819989,169.56181689000368,50656.91823288 2025-09-29,12:35:02.000,272,11027138,-795,0,1759149301,15111.261371979992,168.84985476000293,50657.04400104 2025-09-29,12:35:03.000,272,11026812,-795,0,1759149302,15110.527114189994,167.75019048000104,50657.21867904001 2025-09-29,12:35:04.000,272,11026903,-795,0,1759149303,15109.860219499991,167.6092078799993,50657.28855024001 2025-09-29,12:35:05.000,272,11026860,-795,0,1759149304,15109.50319507,167.37658658999862,50657.44226688 2025-09-29,12:35:06.000,272,11026993,-795,0,1759149305,15109.46277721,166.87609836000047,50657.72175168001 2025-09-29,12:35:07.000,272,11026892,-795,0,1759149306,15109.51666768999,166.42495403999783,50657.71476456 2025-09-29,12:35:08.000,272,11027097,-795,0,1759149307,15109.509931379995,165.67774626000028,50657.84053272001 2025-09-29,12:35:09.000,272,11026975,-795,0,1759149308,15109.179852189998,165.38873193000472,50658.00822360001 2025-09-29,12:35:10.000,272,11026970,-795,0,1759149309,15109.193324809989,165.818728860002,50657.896429680004 2025-09-29,12:35:11.000,272,11027033,-795,0,1759149310,15109.41562303999,166.72101750000002,50657.91040392001 2025-09-29,12:35:12.000,272,11027022,-795,0,1759149311,15109.294369459989,167.37658658999862,50657.95232664 2025-09-29,12:35:13.000,272,11026796,-795,0,1759149312,15108.890190860002,168.10969611000473,50657.917391040006 2025-09-29,12:35:14.000,272,11026809,-795,0,1759149313,15108.640947389991,168.44805435000308,50657.917391040006 2025-09-29,12:35:15.000,272,11026776,-795,0,1759149314,15108.54663905,167.99691003000044,50657.98726224001 2025-09-29,12:35:16.000,272,11026857,-795,0,1759149315,15108.768937280001,167.25675138000224,50658.133991760005 2025-09-29,12:35:17.000,272,11026851,-795,0,1759149316,15109.004708129993,166.35446274000424,50658.32963112 2025-09-29,12:35:18.000,272,11026961,-795,0,1759149317,15109.173115879988,165.43102671000088,50658.56020608001 2025-09-29,12:35:19.000,272,11026811,-795,0,1759149318,15108.728519420001,164.6556224099986,50658.60911592001 2025-09-29,12:35:20.000,272,11026949,-795,0,1759149319,15107.819117569998,164.07759375000023,50658.588154560006 2025-09-29,12:35:21.000,272,11027031,-795,0,1759149320,15106.849088929994,164.13398679000238,50658.84667800001 2025-09-29,12:35:22.000,272,11026901,-795,0,1759149321,15106.417965089997,164.62037676000182,50659.14712416 2025-09-29,12:35:23.000,272,11026935,-795,0,1759149322,15106.094622209996,164.67676980000397,50659.21699536 2025-09-29,12:35:24.000,272,11027081,-795,0,1759149323,15105.360364419997,164.31726417000027,50659.34276352 2025-09-29,12:35:25.000,272,11026730,-795,0,1759149324,15104.073729210002,163.79562855000404,50659.63622256001 2025-09-29,12:35:26.000,272,11026927,-795,0,1759149325,15103.494406549995,163.2457964100031,50659.72705512 2025-09-29,12:35:27.000,272,11026981,-795,0,1759149326,15103.305789869999,163.15415772000415,50659.929681600006 2025-09-29,12:35:28.000,272,11026858,-795,0,1759149327,15103.453988689995,163.02022425000177,50659.97160432001 2025-09-29,12:35:29.000,272,11027062,-795,0,1759149328,15103.743650019991,163.21759988999838,50660.13230808 2025-09-29,12:35:30.000,272,11026802,-795,0,1759149329,15103.837958359996,164.03529897000408,50660.01352704 2025-09-29,12:35:31.000,272,11027009,-795,0,1759149330,15103.676286919996,165.33233889000257,50659.7899392 2025-09-29,12:35:32.000,272,11026832,-795,0,1759149331,15103.925530389992,166.29102057000273,50659.91570736 2025-09-29,12:35:33.000,272,11026997,-795,0,1759149332,15104.430753639994,166.91134401000454,50659.859810400005 2025-09-29,12:35:34.000,272,11026768,-795,0,1759149333,15104.572216149994,167.23560399000417,50659.81788768 2025-09-29,12:35:35.000,272,11026768,-795,0,1759149334,15104.67999710999,167.56691310000315,50659.93666872 2025-09-29,12:35:36.000,272,11026950,-795,0,1759149335,15104.53853459999,167.5598639700038,50659.99256568 2025-09-29,12:35:37.000,272,11026769,-795,0,1759149336,15104.66652449,167.04527747999964,50659.86679752 2025-09-29,12:35:38.000,272,11026826,-795,0,1759149337,15104.84166854999,166.81970531999832,50659.93666872 2025-09-29,12:35:39.000,272,11027010,-795,0,1759149338,15105.124593569992,166.53069099000277,50659.91570736 2025-09-29,12:35:40.000,272,11027076,-795,0,1759149339,15105.730861469994,166.4954453399987,50659.99256568 2025-09-29,12:35:41.000,272,11026873,-795,0,1759149340,15106.370810920002,167.51756919000036,50659.83884904 2025-09-29,12:35:42.000,272,11026971,-795,0,1759149341,15107.111805019995,168.51149652000458,50659.594299840006 2025-09-29,12:35:43.000,272,11027012,-795,0,1759149342,15107.893216979988,168.5608404300001,50659.34975064001 2025-09-29,12:35:44.000,272,11026925,-795,0,1759149343,15108.17614199999,168.49034912999923,50659.21699536 2025-09-29,12:35:45.000,272,11026821,-795,0,1759149344,15108.21655985999,168.08854871999938,50659.28686656 2025-09-29,12:35:46.000,272,11026907,-795,0,1759149345,15107.556401479997,167.34134094000183,50659.196034 2025-09-29,12:35:47.000,272,11027061,-795,0,1759149346,15106.741307969998,166.72101750000002,50659.18205976001 2025-09-29,12:35:48.000,272,11026829,-795,0,1759149347,15106.06767697,165.78348320999794,50659.29385368 2025-09-29,12:35:49.000,272,11027034,-795,0,1759149348,15105.811697189994,164.916440220004,50659.2659052 2025-09-29,12:35:50.000,272,11026904,-795,0,1759149349,15105.78475195,164.3102150400009,50659.30084080001 2025-09-29,12:35:51.000,272,11026702,-795,0,1759149350,15106.02725911,164.17628156999854,50659.11917568 2025-09-29,12:35:52.000,272,11026918,-795,0,1759149351,15106.263029959991,164.4441485100033,50659.24494384 2025-09-29,12:35:53.000,272,11027028,-795,0,1759149352,15106.343865679992,165.46627235999767,50659.39167336 2025-09-29,12:35:54.000,272,11026886,-795,0,1759149353,15106.263029959991,166.4601996900019,50658.9514848 2025-09-29,12:35:55.000,272,11027009,-795,0,1759149354,15106.12830376,167.03117922000092,50658.81872952 2025-09-29,12:35:56.000,272,11026750,-795,0,1759149355,15106.195666859996,166.76331228000345,50658.76981968 2025-09-29,12:35:57.000,272,11026985,-795,0,1759149356,15106.586372839993,166.19233275000443,50658.64405152 2025-09-29,12:35:58.000,272,11026890,-795,0,1759149357,15106.95686988999,165.42397758000152,50658.518283360005 2025-09-29,12:35:59.000,272,11026927,-795,0,1759149358,15107.071387159995,165.04332455999975,50658.3575796 2025-09-29,12:36:00.000,272,11027013,-795,0,1759149359,15106.593109150002,164.72611370999948,50658.23879856 2025-09-29,12:36:01.000,272,11026961,-795,0,1759149360,15105.394045970002,163.89431637000234,50658.24578568001 2025-09-29,12:36:02.000,272,11026781,-795,0,1759149361,15104.397072089989,163.06956816000456,50658.28072128 2025-09-29,12:36:03.000,272,11027019,-795,0,1759149362,15103.952475630002,162.21662343000207,50658.27373416001 2025-09-29,12:36:04.000,272,11026893,-795,0,1759149363,15103.64260536999,161.4905630400026,50658.43443792 2025-09-29,12:36:05.000,272,11026814,-795,0,1759149364,15103.022864849998,160.71515874000033,50658.3575796 2025-09-29,12:36:06.000,272,11026925,-795,0,1759149365,15102.34923385,160.51778310000373,50658.532257599996 2025-09-29,12:36:07.000,272,11026861,-795,0,1759149366,15102.194298719995,161.10991002000083,50658.518283360005 2025-09-29,12:36:08.000,272,11027051,-795,0,1759149367,15102.16061716999,161.6879386799992,50658.364566719996 2025-09-29,12:36:09.000,272,11026896,-795,0,1759149368,15102.012418349994,161.82187215000158,50658.43443792 2025-09-29,12:36:10.000,272,11026974,-795,0,1759149369,15101.776647499988,161.63154564000433,50658.52527048 2025-09-29,12:36:11.000,272,11026978,-795,0,1759149370,15101.513931410002,162.08973908999906,50658.43443792 2025-09-29,12:36:12.000,272,11026919,-795,0,1759149371,15101.325314729991,162.44924472000275,50658.41347656001 2025-09-29,12:36:13.000,272,11026993,-795,0,1759149372,15100.557375389988,163.2810420599999,50658.45539928 2025-09-29,12:36:14.000,272,11026839,-795,0,1759149373,15099.479565789989,163.87316898000427,50658.518283360005 2025-09-29,12:36:15.000,272,11027036,-795,0,1759149374,15098.70489013999,164.9516858700008,50658.8117424 2025-09-29,12:36:16.000,272,11026991,-795,0,1759149375,15099.088859809992,165.55086192000454,50658.93052344 2025-09-29,12:36:17.000,272,11026948,-795,0,1759149376,15099.600819369989,165.98085885000182,50659.258918080006 2025-09-29,12:36:18.000,272,11027065,-795,0,1759149377,15100.220559889996,166.6223296800017,50659.55936424 2025-09-29,12:36:19.000,272,11026772,-795,0,1759149378,15100.422649189997,167.3624883299999,50659.56635136001 2025-09-29,12:36:20.000,272,11026857,-795,0,1759149379,15100.611265869993,167.84182916999998,50659.741029360004 2025-09-29,12:36:21.000,272,11026713,-795,0,1759149380,15100.301395609997,167.98986090000108,50659.68513240001 2025-09-29,12:36:22.000,272,11026837,-795,0,1759149381,15100.234032510001,168.87805128000036,50659.73404224001 2025-09-29,12:36:23.000,272,11027035,-795,0,1759149382,15100.321604539997,170.07640338000056,50659.741029360004 2025-09-29,12:36:24.000,272,11026810,-795,0,1759149383,15100.240768819996,170.92934811000305,50659.720068 2025-09-29,12:36:25.000,272,11026908,-795,0,1759149384,15100.058888449996,171.52147503000015,50659.7899392 2025-09-29,12:36:26.000,272,11026904,-795,0,1759149385,15099.85006284,172.12065108000388,50659.84583616 2025-09-29,12:36:27.000,272,11027027,-795,0,1759149386,15099.84332652999,172.34622323999793,50659.88077176001 2025-09-29,12:36:28.000,272,11027094,-795,0,1759149387,15099.513247339994,172.38851802000136,50659.75500360001 2025-09-29,12:36:29.000,272,11026843,-795,0,1759149388,15099.425675309998,172.94539929000166,50659.720068 2025-09-29,12:36:30.000,272,11027092,-795,0,1759149389,15099.668182469999,173.35424883000087,50659.706093759996 2025-09-29,12:36:31.000,272,11026813,-795,0,1759149390,15100.079097379996,174.0521127000029,50659.68513240001 2025-09-29,12:36:32.000,272,11026962,-795,0,1759149391,15100.584320629998,174.7429274399983,50659.84583616 2025-09-29,12:36:33.000,272,11026862,-795,0,1759149392,15100.678628969988,175.60292130000016,50659.68513240001 2025-09-29,12:36:34.000,272,11026877,-795,0,1759149393,15100.618002179988,176.6955364500027,50659.63622256001 2025-09-29,12:36:35.000,272,11027007,-795,0,1759149394,15100.516957530002,176.77307688000292,50659.49648016001 2025-09-29,12:36:36.000,272,11027016,-795,0,1759149395,15100.847036719999,176.16685169999982,50659.60827408 2025-09-29,12:36:37.000,272,11026949,-795,0,1759149396,15101.35225997,175.4971843500025,50659.594299840006 2025-09-29,12:36:38.000,272,11027127,-795,0,1759149397,15101.803592739998,175.546528259998,50659.594299840006 2025-09-29,12:36:39.000,272,11026977,-795,0,1759149398,15102.039363589989,175.77210041999933,50659.4405832 2025-09-29,12:36:40.000,272,11026925,-795,0,1759149399,15102.36944278,175.63111782000487,50659.475518800005 2025-09-29,12:36:41.000,272,11026945,-755,0,1759149400,15102.564795769991,175.70160911999847,50659.39167336 2025-09-29,12:36:42.000,272,11027020,-795,0,1759149401,15102.800566619997,175.51833174000058,50659.41263472 2025-09-29,12:36:43.000,272,11026925,-795,0,1759149402,15103.123909499998,175.09538394000265,50659.38468624 2025-09-29,12:36:44.000,272,11026936,-795,0,1759149403,15103.44051606999,174.72178005000023,50659.53141576 2025-09-29,12:36:45.000,272,11027037,-795,0,1759149404,15103.413570829995,174.3975200700006,50659.32180216 2025-09-29,12:36:46.000,272,11026997,-795,0,1759149405,15103.002655919998,174.01686704999884,50659.44757032001 2025-09-29,12:36:47.000,272,11026944,-795,0,1759149406,15102.840984479997,173.45998577999853,50659.62923544 2025-09-29,12:36:48.000,272,11026873,-795,0,1759149407,15102.942029129998,172.21228977000283,50659.67814528 2025-09-29,12:36:49.000,272,11026989,-795,0,1759149408,15103.218217839989,171.2465589600033,50659.720068 2025-09-29,12:36:50.000,272,11026976,-795,0,1759149409,15103.676286919996,170.61918639000214,50659.77596496 2025-09-29,12:36:51.000,272,11026936,-795,0,1759149410,15104.120883379997,170.104599899998,50659.78295208001 2025-09-29,12:36:52.000,272,11026890,-795,0,1759149411,15104.464435189999,169.7380451400022,50659.74801648 2025-09-29,12:36:53.000,272,11026813,-795,0,1759149412,15104.471171499994,169.60411166999984,50659.77596496 2025-09-29,12:36:54.000,272,11026979,-795,0,1759149413,15104.134356000002,170.16099294000014,50659.80391344001 2025-09-29,12:36:55.000,272,11027069,-795,0,1759149414,15103.40009820999,170.55574422000063,50659.8248748 2025-09-29,12:36:56.000,272,11026824,-795,0,1759149415,15102.712994590001,170.92934811000305,50659.86679752 2025-09-29,12:36:57.000,272,11026814,-795,0,1759149416,15102.585004699991,170.79541464000067,50659.95064296001 2025-09-29,12:36:58.000,272,11027027,-795,0,1759149417,15102.524377909991,170.84475855000346,50659.98557856 2025-09-29,12:36:59.000,272,11026822,-795,0,1759149418,15102.44354218999,171.4932785100027,50659.99256568 2025-09-29,12:37:00.000,272,11026855,-795,0,1759149419,15102.153880859994,172.12770021000324,50660.02051416001 2025-09-29,12:37:01.000,272,11026827,-795,0,1759149420,15101.318578419996,173.01589059000253,50659.98557856 2025-09-29,12:37:02.000,272,11027006,-795,0,1759149421,15100.516957530002,173.83358967000095,50660.27205048 2025-09-29,12:37:03.000,272,11026808,-795,0,1759149422,15100.146460479991,174.186046169998,50660.411792880004 2025-09-29,12:37:04.000,272,11026989,-795,0,1759149423,15100.395703950002,173.90408097000181,50660.5585224 2025-09-29,12:37:05.000,272,11026857,-795,0,1759149424,15101.116489119995,173.0229397200019,50660.69127768001 2025-09-29,12:37:06.000,272,11027037,-795,0,1759149425,15101.682339159997,172.35327237000456,50660.97774960001 2025-09-29,12:37:07.000,272,11026898,-795,0,1759149426,15102.22798027,171.96557022000343,50661.15941472 2025-09-29,12:37:08.000,272,11027109,-795,0,1759149427,15102.733203520002,171.59196633000101,50661.201337440005 2025-09-29,12:37:09.000,272,11026756,-795,0,1759149428,15103.144118429998,171.59901546000037,50661.16640184 2025-09-29,12:37:10.000,272,11026693,-795,0,1759149429,15103.534824409995,173.1004801500021,50661.417938160004 2025-09-29,12:37:11.000,272,11026720,-795,0,1759149430,15103.494406549995,174.47506050000084,50661.41095104001 2025-09-29,12:37:12.000,272,11026799,-795,0,1759149431,15103.251899389994,174.2988322500023,50661.466848000004 2025-09-29,12:37:13.000,272,11027013,-795,0,1759149432,15102.780357689997,172.99474320000445,50661.38998968001 2025-09-29,12:37:14.000,272,11026834,-795,0,1759149433,15102.645631489992,171.15492027000437,50661.76030704 2025-09-29,12:37:15.000,272,11026759,-795,0,1759149434,15102.699521969997,170.01296120999905,50661.872100960005 2025-09-29,12:37:16.000,272,11026840,-795,0,1759149435,15102.780357689997,169.55476776000432,50662.03280472001 2025-09-29,12:37:17.000,272,11026971,-795,0,1759149436,15102.57153208,169.11067257000104,50662.06075320001 2025-09-29,12:37:18.000,272,11027030,-795,0,1759149437,15101.992209419994,168.94854258000123,50662.24940544001 2025-09-29,12:37:19.000,272,11027101,-795,0,1759149438,15101.884428459998,168.49034912999923,50662.445044800006 2025-09-29,12:37:20.000,272,11026906,-795,0,1759149439,15102.005682039999,167.34134094000183,50662.48696752001 2025-09-29,12:37:21.000,272,11027036,-795,0,1759149440,15102.44354218999,166.0302027600046,50662.71754248 2025-09-29,12:37:22.000,272,11026779,-795,0,1759149441,15102.517641599996,165.42397758000152,50662.85029776001 2025-09-29,12:37:23.000,272,11026866,-795,0,1759149442,15102.625422559991,164.98693152000487,50662.948117440006 2025-09-29,12:37:24.000,272,11026970,-795,0,1759149443,15102.733203520002,164.10579026999767,50662.92016896001 2025-09-29,12:37:25.000,272,11026924,-795,0,1759149444,15102.995919609988,162.97088033999898,50662.87125912001 2025-09-29,12:37:26.000,272,11026962,-795,0,1759149445,15103.37988927999,161.7725282399988,50662.63369704001 2025-09-29,12:37:27.000,272,11026790,-715,0,1759149446,15103.656077989996,160.87728873000015,50662.661645520006 2025-09-29,12:37:28.000,272,11026843,-795,0,1759149447,15103.986157179992,160.6023726600033,50662.57081296 2025-09-29,12:37:29.000,272,11026998,-795,0,1759149448,15104.450962569994,160.39794789000007,50662.612735680006 2025-09-29,12:37:30.000,272,11026805,-795,0,1759149449,15104.84840486,160.44729180000286,50662.640684160004 2025-09-29,12:37:31.000,272,11026949,-795,0,1759149450,15105.380573349998,160.49663570999837,50662.52889024 2025-09-29,12:37:32.000,272,11027048,-795,0,1759149451,15105.811697189994,161.02532046000124,50662.305302400004 2025-09-29,12:37:33.000,272,11026869,-795,0,1759149452,15105.623080509999,161.8853143200031,50662.07472744 2025-09-29,12:37:34.000,272,11026920,-795,0,1759149453,15104.56547984,162.97088033999898,50661.87908808 2025-09-29,12:37:35.000,272,11026882,-795,0,1759149454,15103.137382119989,163.2457964100031,50662.05376608 2025-09-29,12:37:36.000,272,11026817,-795,0,1759149455,15102.295343369995,163.00612599000306,50662.22844408001 2025-09-29,12:37:37.000,272,11026948,-795,0,1759149456,15102.12019930999,162.90038903999812,50662.542864480005 2025-09-29,12:37:38.000,272,11026965,-795,0,1759149457,15102.086517759999,162.80875034999917,50662.542864480005 2025-09-29,12:37:39.000,272,11026830,-795,0,1759149458,15102.22798027,162.68186601000343,50662.74549096 2025-09-29,12:37:40.000,272,11026826,-795,0,1759149459,15102.558059459996,162.7382590499983,50662.780426560006 2025-09-29,12:37:41.000,272,11026886,-795,0,1759149460,15102.659104109996,162.8228486099979,50662.74549096 2025-09-29,12:37:42.000,272,11026947,-795,0,1759149461,15102.901611269997,163.27399293000053,50662.96209168 2025-09-29,12:37:43.000,272,11026887,-795,0,1759149462,15102.928556509993,163.4925159600025,50662.96907880001 2025-09-29,12:37:44.000,272,11026937,-795,0,1759149463,15102.746676139992,163.46431943999778,50663.13676968001 2025-09-29,12:37:45.000,272,11026874,-795,0,1759149464,15102.901611269997,163.21759988999838,50663.10882120001 2025-09-29,12:37:46.000,272,11026893,-795,0,1759149465,15103.555033339995,162.9990768600037,50663.22760224 2025-09-29,12:37:47.000,272,11027024,-795,0,1759149466,15104.066992899992,162.81579947999853,50663.30446056001 2025-09-29,12:37:48.000,272,11026964,-795,0,1759149467,15104.424017329999,162.84399600000324,50663.29048632 2025-09-29,12:37:49.000,272,11026955,-795,0,1759149468,15104.65978817999,162.8862907799994,50663.35337040001 2025-09-29,12:37:50.000,272,11027038,-795,0,1759149469,15104.814723309995,162.7241607899996,50663.3184348 2025-09-29,12:37:51.000,272,11026983,-795,0,1759149470,15104.6058977,162.37170429000253,50663.35337040001 2025-09-29,12:37:52.000,272,11026886,-795,0,1759149471,15103.945739319992,162.32236037999974,50663.47215144001 2025-09-29,12:37:53.000,272,11026855,-795,0,1759149472,15103.305789869999,161.99105127000075,50663.562984 2025-09-29,12:37:54.000,272,11026900,-795,0,1759149473,15102.982446989998,161.66679129000113,50664.052082400005 2025-09-29,12:37:55.000,272,11026759,-795,0,1759149474,15103.117173189989,161.3777769599983,50664.121953600006 2025-09-29,12:37:56.000,272,11026929,-795,0,1759149475,15103.615660129995,161.23679436000384,50664.10797936 2025-09-29,12:37:57.000,272,11026893,-795,0,1759149476,15104.397072089989,161.46941565000452,50664.149902080004 2025-09-29,12:37:58.000,272,11026927,-795,0,1759149477,15105.245847149992,161.6738404200005,50664.2966316 2025-09-29,12:37:59.000,272,11026885,-795,0,1759149478,15105.82516981,162.2448199499995,50664.3665028 2025-09-29,12:38:00.000,272,11026911,-795,0,1759149479,15106.458382949997,162.71711166000023,50664.38047704001 2025-09-29,12:38:01.000,272,11027002,-795,0,1759149480,15107.06465085,163.23169815000438,50664.387464160005 2025-09-29,12:38:02.000,272,11026992,-795,0,1759149481,15107.718072919997,163.3444842300014,50664.3665028 2025-09-29,12:38:03.000,272,11026718,-795,0,1759149482,15108.26371403,163.28809118999925,50664.38047704001 2025-09-29,12:38:04.000,272,11026941,-795,0,1759149483,15108.843036689992,162.9990768600037,50664.42239976 2025-09-29,12:38:05.000,272,11027126,-795,0,1759149484,15109.018180749998,162.4562938500021,50664.54816792001 2025-09-29,12:38:06.000,272,11026920,-795,0,1759149485,15108.51969380999,161.75138085000071,50664.53419368 2025-09-29,12:38:07.000,272,11026987,-795,0,1759149486,15107.974052699989,161.6385947700037,50664.71585880001 2025-09-29,12:38:08.000,272,11026935,-795,0,1759149487,15107.758490779997,162.42104819999804,50664.72983304 2025-09-29,12:38:09.000,272,11026662,-795,0,1759149488,15107.899953289998,162.56907992999913,50664.771755760004 2025-09-29,12:38:10.000,272,11026934,-795,0,1759149489,15108.29739557999,162.30826212000102,50664.72983304 2025-09-29,12:38:11.000,272,11027100,-795,0,1759149490,15108.095306279989,161.70908607000456,50664.64598760001 2025-09-29,12:38:12.000,272,11026846,-795,0,1759149491,15107.893216979988,161.31433479000407,50664.78573000001 2025-09-29,12:38:13.000,272,11026856,-795,0,1759149492,15107.549665170001,160.72925699999905,50664.93245952001 2025-09-29,12:38:14.000,272,11026921,-795,0,1759149493,15107.374521109996,160.00319660999958,50664.98136936001 2025-09-29,12:38:15.000,272,11026853,-795,0,1759149494,15107.670918750002,159.5238557699995,50665.00233072001 2025-09-29,12:38:16.000,272,11026833,-795,0,1759149495,15108.021206869998,159.2277923100046,50665.07220192 2025-09-29,12:38:17.000,272,11026925,-795,0,1759149496,15108.472539639995,159.0938588400022,50665.058227680005 2025-09-29,12:38:18.000,272,11027043,-795,0,1759149497,15108.896927169997,158.93877798000176,50665.2049572 2025-09-29,12:38:19.000,272,11026927,-795,0,1759149498,15109.260687909999,158.7202549499998,50664.91149816001 2025-09-29,12:38:20.000,272,11026993,-795,0,1759149499,15109.402150419999,158.39599497000017,50664.82765272 2025-09-29,12:38:21.000,272,11026865,-795,0,1759149500,15109.341523629999,158.00124368999968,50664.84861408 2025-09-29,12:38:22.000,272,11026937,-795,0,1759149501,15109.61771233999,157.4866572000028,50664.78573000001 2025-09-29,12:38:23.000,272,11026816,-795,0,1759149502,15109.954527839996,157.23288852000405,50664.69489744001 2025-09-29,12:38:24.000,272,11026894,-795,0,1759149503,15109.934318909996,157.35272373000043,50664.71585880001 2025-09-29,12:38:25.000,272,11026949,-795,0,1759149504,15109.33478731999,157.36682198999915,50664.722845920005 2025-09-29,12:38:26.000,272,11026824,-795,0,1759149505,15108.30413189,156.5209263900033,50664.79970424 2025-09-29,12:38:27.000,272,11026983,-795,0,1759149506,15107.623764579992,155.61158861999866,50664.84861408 2025-09-29,12:38:28.000,272,11026796,-795,0,1759149507,15107.536192549996,155.24503386000288,50665.07220192 2025-09-29,12:38:29.000,272,11026989,-795,0,1759149508,15107.529456240001,155.28027950999967,50665.05124056001 2025-09-29,12:38:30.000,272,11026897,-795,0,1759149509,15107.468829450001,155.49880254000163,50665.21194432 2025-09-29,12:38:31.000,272,11026871,-795,0,1759149510,15107.603555649992,155.4706060200042,50665.107137520004 2025-09-29,12:38:32.000,272,11026995,-795,0,1759149511,15107.643973509992,155.4212621100014,50665.21194432 2025-09-29,12:38:33.000,272,11027035,-795,0,1759149512,15107.623764579992,155.44945862999884,50665.274828400004 2025-09-29,12:38:34.000,272,11026976,-795,0,1759149513,15107.515983619996,155.43536037000013,50665.28181552 2025-09-29,12:38:35.000,272,11027132,-795,0,1759149514,15107.253267529995,155.7314238300023,50665.274828400004 2025-09-29,12:38:36.000,272,11026869,-795,0,1759149515,15106.902979409999,156.34469814000477,50665.30277688 2025-09-29,12:38:37.000,272,11026998,-795,0,1759149516,15106.599845459998,156.54207378000137,50665.31675112001 2025-09-29,12:38:38.000,272,11026925,-795,0,1759149517,15106.572900220002,156.79584246000013,50665.55431320001 2025-09-29,12:38:39.000,272,11027045,-795,0,1759149518,15106.694153799988,157.26813417000085,50665.4495064 2025-09-29,12:38:40.000,272,11026808,-795,0,1759149519,15106.98381513,157.6064924099992,50665.42155792 2025-09-29,12:38:41.000,272,11026795,-795,0,1759149520,15107.05791453999,158.18452107000485,50665.45649352001 2025-09-29,12:38:42.000,272,11026897,-795,0,1759149521,15107.10506871,158.64271451999957,50665.442519280004 2025-09-29,12:38:43.000,272,11026921,-795,0,1759149522,15107.05791453999,158.80484450999938,50665.33771248001 2025-09-29,12:38:44.000,272,11026750,-795,0,1759149523,15107.212849669995,158.91058146000432,50665.442519280004 2025-09-29,12:38:45.000,272,11026993,-795,0,1759149524,15106.869297859994,158.87533581000025,50665.561300320005 2025-09-29,12:38:46.000,272,11026840,-795,0,1759149525,15106.660472249998,158.4735354000004,50665.52636472 2025-09-29,12:38:47.000,272,11027147,-795,0,1759149526,15106.727835349993,157.95189978000417,50665.561300320005 2025-09-29,12:38:48.000,272,11026930,-795,0,1759149527,15106.990551439994,157.39501851000387,50665.68706848 2025-09-29,12:38:49.000,272,11026846,-795,0,1759149528,15107.576610409997,157.28928155999893,50665.70104272001 2025-09-29,12:38:50.000,272,11026974,-795,0,1759149529,15108.22329617,157.2399376500034,50665.71501696 2025-09-29,12:38:51.000,272,11026919,-795,0,1759149530,15108.647683700001,157.0778076600036,50665.65213288001 2025-09-29,12:38:52.000,272,11026865,-795,0,1759149531,15108.28392296,157.6064924099992,50665.65213288001 2025-09-29,12:38:53.000,272,11026941,-795,0,1759149532,15107.825853879993,158.52992844000255,50665.64514576 2025-09-29,12:38:54.000,272,11026841,-795,0,1759149533,15107.677655059997,158.1281280300027,50665.75693968 2025-09-29,12:38:55.000,272,11026947,-795,0,1759149534,15107.590083030002,157.28223242999957,50665.56828744 2025-09-29,12:38:56.000,272,11026976,-795,0,1759149535,15107.394730039996,156.88043201999972,50665.72200408001 2025-09-29,12:38:57.000,272,11026918,-795,0,1759149536,15106.694153799988,156.83813724000356,50665.73597832 2025-09-29,12:38:58.000,272,11026972,-795,0,1759149537,15106.229348410001,156.57731942999817,50665.98751464001 2025-09-29,12:38:59.000,272,11026947,-795,0,1759149538,15106.303447819992,155.98519251000107,50665.994501760004 2025-09-29,12:39:00.000,272,11026947,-795,0,1759149539,15106.788462139993,155.6045394899993,50666.015463120006 2025-09-29,12:39:01.000,272,11026719,-795,0,1759149540,15107.482302069991,155.54814645000442,50666.113282800005 2025-09-29,12:39:02.000,272,11026868,-795,0,1759149541,15108.492748569995,155.78076773999783,50666.134244160006 2025-09-29,12:39:03.000,272,11026940,-795,0,1759149542,15109.67833912999,156.14732250000088,50666.03642448001 2025-09-29,12:39:04.000,272,11026902,-795,0,1759149543,15110.72246718,156.57731942999817,50665.72200408001 2025-09-29,12:39:05.000,272,11027099,-795,0,1759149544,15111.672286889989,156.73944941999798,50665.59623592 2025-09-29,12:39:06.000,272,11026841,-795,0,1759149545,15111.820485709999,156.64076159999968,50665.36566096001 2025-09-29,12:39:07.000,272,11026859,-795,0,1759149546,15111.746386299994,156.87338289000036,50665.09316328 2025-09-29,12:39:08.000,272,11027049,-795,0,1759149547,15111.544296999993,157.4725589400041,50665.05124056001 2025-09-29,12:39:09.000,272,11026908,-795,0,1759149548,15111.369152940002,157.71222936000413,50664.82765272 2025-09-29,12:39:10.000,272,11026836,-795,0,1759149549,15111.402834489993,157.8814084800033,50664.86258832001 2025-09-29,12:39:11.000,272,11026841,-795,0,1759149550,15111.308526150002,157.8814084800033,50664.74380728001 2025-09-29,12:39:12.000,272,11026813,-795,0,1759149551,15110.93802909999,157.4725589400041,50665.009317840006 2025-09-29,12:39:13.000,272,11026988,-795,0,1759149552,15110.601213599999,156.90862854000443,50664.9953436 2025-09-29,12:39:14.000,272,11026936,-795,0,1759149553,15110.325024889993,156.2248629300011,50665.0652148 2025-09-29,12:39:15.000,272,11026944,-795,0,1759149554,15110.331761199988,155.80191513000318,50665.21893144001 2025-09-29,12:39:16.000,272,11026944,-795,0,1759149555,15110.318288579998,155.59044123000058,50665.4495064 2025-09-29,12:39:17.000,272,11026929,-795,0,1759149556,15110.298079649998,155.55519558000378,50665.54033896 2025-09-29,12:39:18.000,272,11026951,-795,0,1759149557,15110.183562379993,155.57634297000186,50665.55431320001 2025-09-29,12:39:19.000,272,11026919,-795,0,1759149558,15110.048836180002,155.39306559000397,50665.631171520006 2025-09-29,12:39:20.000,272,11026961,-795,0,1759149559,15109.873692119996,154.99831431000348,50665.7639268 2025-09-29,12:39:21.000,272,11026902,-795,0,1759149560,15109.42235935,154.74454563000472,50665.88270784 2025-09-29,12:39:22.000,272,11026963,-795,0,1759149561,15109.260687909999,154.3074995700008,50666.162192640004 2025-09-29,12:39:23.000,272,11027013,-795,0,1759149562,15109.065334919993,154.03258350000397,50666.14123128 2025-09-29,12:39:24.000,272,11026864,-795,0,1759149563,15109.085543849993,153.78586395000457,50666.31590928 2025-09-29,12:39:25.000,272,11027011,-795,0,1759149564,15109.051862300003,153.74356917000114,50666.51154864001 2025-09-29,12:39:26.000,272,11026792,-795,0,1759149565,15109.280896839999,153.69422525999835,50666.58840696001 2025-09-29,12:39:27.000,272,11026931,-795,0,1759149566,15109.469513519995,153.88455177000287,50666.784046320005 2025-09-29,12:39:28.000,272,11026896,-795,0,1759149567,15109.146170639993,154.28635218000272,50666.686226640006 2025-09-29,12:39:29.000,272,11026783,-795,0,1759149568,15109.240478979998,154.4555313000019,50666.67923952001 2025-09-29,12:39:30.000,272,11026809,-795,0,1759149569,15109.361732559999,154.6176612900017,50666.87487888001 2025-09-29,12:39:31.000,272,11026854,-795,0,1759149570,15109.368468869994,154.46258043000125,50667.021608400006 2025-09-29,12:39:32.000,272,11026899,-795,0,1759149571,15108.997971819997,154.7022508500013,50666.90981448 2025-09-29,12:39:33.000,272,11026998,-795,0,1759149572,15108.869981930002,155.0124125700022,50667.070518240005 2025-09-29,12:39:34.000,272,11027051,-795,0,1759149573,15108.910399790002,155.5692938400025,50667.238209120005 2025-09-29,12:39:35.000,272,11026913,-795,0,1759149574,15108.863245619992,155.90060295000148,50667.24519624 2025-09-29,12:39:36.000,272,11026945,-795,0,1759149575,15108.890190860002,156.1261751100028,50667.454809840005 2025-09-29,12:39:37.000,272,11026965,-795,0,1759149576,15108.674628939996,155.97109425000235,50667.53865528 2025-09-29,12:39:38.000,272,11027024,-795,0,1759149577,15108.728519420001,155.84420990999934,50667.53865528 2025-09-29,12:39:39.000,272,11026940,-795,0,1759149578,15109.193324809989,155.64683427000273,50667.73429464001 2025-09-29,12:39:40.000,272,11026892,-795,0,1759149579,15109.73896591999,155.88650469000277,50667.85307568001 2025-09-29,12:39:41.000,272,11026832,-795,0,1759149580,15110.069045110002,156.3728946600022,50667.99980520001 2025-09-29,12:39:42.000,272,11026880,-795,0,1759149581,15110.271134410003,156.62666334000096,50668.006792320004 2025-09-29,12:39:43.000,272,11027040,-795,0,1759149582,15110.78309397,156.59141769000416,50668.02076656001 2025-09-29,12:39:44.000,272,11026810,-795,0,1759149583,15111.079491609991,156.61256508000224,50668.0347408 2025-09-29,12:39:45.000,272,11026866,-795,0,1759149584,15111.517351759998,156.40109117999964,50667.99980520001 2025-09-29,12:39:46.000,272,11026969,-795,0,1759149585,15111.93500297999,156.2460103199992,50668.09063776 2025-09-29,12:39:47.000,272,11026862,-795,0,1759149586,15112.19771906999,156.10502772000473,50668.06967640001 2025-09-29,12:39:48.000,272,11026954,-795,0,1759149587,15112.399808369992,156.11912598000345,50668.18147032 2025-09-29,12:39:49.000,272,11026816,-795,0,1759149588,15112.601897669992,156.19666641000367,50668.195444560006 2025-09-29,12:39:50.000,272,11026831,-635,0,1759149589,15112.905031619994,156.35174727000413,50668.28627712001 2025-09-29,12:39:51.000,272,11027008,-795,0,1759149590,15113.268792359995,156.61256508000224,50668.363135440006 2025-09-29,12:39:52.000,272,11026972,-795,0,1759149591,15113.3631007,156.69010551000247,50668.40505816001 2025-09-29,12:39:53.000,272,11026953,-795,0,1759149592,15113.349628079995,156.64076159999968,50668.49589072 2025-09-29,12:39:54.000,272,11026829,-795,0,1759149593,15113.25531973999,156.82403898000484,50668.4889036 2025-09-29,12:39:55.000,272,11026936,-795,0,1759149594,15113.28226498,156.6830563800031,50668.5937104 2025-09-29,12:39:56.000,272,11026821,-795,0,1759149595,15113.477617969991,156.64076159999968,50668.60768464 2025-09-29,12:39:57.000,272,11026993,-795,0,1759149596,15113.848115020002,156.56322116999945,50668.628646000005 2025-09-29,12:39:58.000,272,11027029,-795,0,1759149597,15114.124303729994,156.10502772000473,50668.76140128 2025-09-29,12:39:59.000,272,11027072,-795,0,1759149598,15114.029995389988,155.5199499299997,50668.83825960001 2025-09-29,12:40:00.000,272,11026767,-795,0,1759149599,15113.807697160002,154.88552822999918,50668.796336880005 2025-09-29,12:40:01.000,272,11026946,-795,0,1759149600,15113.37657331999,154.44848217000253,50668.90813080001 2025-09-29,12:40:02.000,272,11027090,-795,0,1759149601,15113.14080247,154.15241871000035,50668.95005352 2025-09-29,12:40:03.000,272,11026992,-795,0,1759149602,15113.12059354,154.48372781999933,50669.06184744 2025-09-29,12:40:04.000,272,11027001,-795,0,1759149603,15113.208165569995,154.97716691999813,50668.978001999996 2025-09-29,12:40:05.000,272,11026938,-755,0,1759149604,15113.46414535,155.2732303800003,50669.12473152001 2025-09-29,12:40:06.000,272,11026796,-795,0,1759149605,15113.780751919992,155.52699905999907,50669.01992472 2025-09-29,12:40:07.000,272,11026978,-795,0,1759149606,15113.949159669988,155.78076773999783,50669.06883456 2025-09-29,12:40:08.000,272,11026857,-795,0,1759149607,15114.27923886,156.13322424000216,50669.02691184001 2025-09-29,12:40:09.000,272,11026828,-795,0,1759149608,15114.66320853,156.73944941999798,50668.89415656 2025-09-29,12:40:10.000,272,11026872,-795,0,1759149609,15114.912451999997,157.02141462000145,50669.05486032001 2025-09-29,12:40:11.000,272,11026945,-795,0,1759149610,15115.128013920003,157.10600418000104,50669.06883456 2025-09-29,12:40:12.000,272,11026981,-795,0,1759149611,15115.121277609993,157.1764954800019,50669.02691184001 2025-09-29,12:40:13.000,272,11026974,-795,0,1759149612,15115.215585949998,157.25403591000213,50669.12473152001 2025-09-29,12:40:14.000,272,11026993,-795,0,1759149613,15115.336839529999,157.44436241999938,50669.15966712 2025-09-29,12:40:15.000,272,11027023,-795,0,1759149614,15115.444620489994,157.6346889300039,50669.16665424 2025-09-29,12:40:16.000,272,11026955,-795,0,1759149615,15115.666918719995,157.87435935000394,50669.09678304 2025-09-29,12:40:17.000,272,11026914,-795,0,1759149616,15115.916162189991,157.78272065999772,50669.29242240001 2025-09-29,12:40:18.000,272,11026860,-795,0,1759149617,15116.077833629992,157.4584606799981,50669.299409520005 2025-09-29,12:40:19.000,272,11026887,-795,0,1759149618,15116.333813409998,157.2117411299987,50669.467100400005 2025-09-29,12:40:20.000,272,11026886,-795,0,1759149619,15116.542639019994,157.0143654900021,50669.5719072 2025-09-29,12:40:21.000,272,11026943,-795,0,1759149620,15116.93334499999,157.19059374000062,50669.467100400005 2025-09-29,12:40:22.000,272,11027002,-795,0,1759149621,15117.10175275,158.39599497000017,50669.72562384001 2025-09-29,12:40:23.000,272,11026843,-795,0,1759149622,15117.371205149997,159.0304166700007,50669.872353360006 2025-09-29,12:40:24.000,272,11026936,-795,0,1759149623,15117.532876589998,159.24893970000267,50669.872353360006 2025-09-29,12:40:25.000,272,11026924,-795,0,1759149624,15117.12196168,159.40402056000312,50669.93523744 2025-09-29,12:40:26.000,272,11027017,-795,0,1759149625,15116.663892599994,159.6859857599993,50670.06100560001 2025-09-29,12:40:27.000,272,11026945,-795,0,1759149626,15116.69757415,159.67893662999995,50670.207735120006 2025-09-29,12:40:28.000,272,11026889,-795,0,1759149627,15117.068071199996,159.51680664000014,50670.36145176 2025-09-29,12:40:29.000,272,11026913,-795,0,1759149628,15117.512667659998,159.51680664000014,50670.473245680005 2025-09-29,12:40:30.000,272,11026907,-795,0,1759149629,15118.07178138999,159.4886101200027,50670.654910799996 2025-09-29,12:40:31.000,272,11026843,-795,0,1759149630,15118.610686189997,159.72123141000338,50670.59901384 2025-09-29,12:40:32.000,272,11026932,-795,0,1759149631,15119.49314279999,159.90450879000127,50670.62696232 2025-09-29,12:40:33.000,272,11026811,-795,0,1759149632,15120.422753579995,159.9820492200015,50670.55709112 2025-09-29,12:40:34.000,272,11026857,-795,0,1759149633,15121.177220299993,159.86221400999784,50670.63394944001 2025-09-29,12:40:35.000,272,11026811,-795,0,1759149634,15121.58813520999,159.74942793000082,50670.66888504 2025-09-29,12:40:36.000,272,11026729,-795,0,1759149635,15121.662234619995,159.55910142000357,50670.6199752 2025-09-29,12:40:37.000,272,11026818,-795,0,1759149636,15121.702652479995,159.3264801300029,50670.60600096 2025-09-29,12:40:38.000,272,11026890,-795,0,1759149637,15121.75654296,159.1784484000018,50670.57106536 2025-09-29,12:40:39.000,272,11026888,-795,0,1759149638,15122.052940599991,159.14320274999773,50670.71779488 2025-09-29,12:40:40.000,272,11026843,-795,0,1759149639,15122.322393000002,159.1784484000018,50670.710807760006 2025-09-29,12:40:41.000,272,11026996,-795,0,1759149640,15122.558163849993,159.3264801300029,50670.759717600005 2025-09-29,12:40:42.000,272,11026912,-795,0,1759149641,15122.598581709994,159.41811882000184,50670.82958880001 2025-09-29,12:40:43.000,272,11026979,-795,0,1759149642,15122.618790639994,159.60139619999973,50670.990292559996 2025-09-29,12:40:44.000,272,11026811,-795,0,1759149643,15122.248293589997,159.460413599998,50670.94836984001 2025-09-29,12:40:45.000,272,11026837,-795,0,1759149644,15121.89126915999,159.460413599998,50671.22086752 2025-09-29,12:40:46.000,272,11026856,-795,0,1759149645,15121.79022450999,159.46746273000463,50671.37458416001 2025-09-29,12:40:47.000,272,11026936,-795,0,1759149646,15122.079885840001,159.86221400999784,50671.43746824 2025-09-29,12:40:48.000,272,11026862,-795,0,1759149647,15122.362810860002,160.2640144199977,50671.53528792 2025-09-29,12:40:49.000,272,11026883,-795,0,1759149648,15122.558163849993,160.86319047000143,50671.73092728 2025-09-29,12:40:50.000,272,11026961,-795,0,1759149649,15122.625526949989,161.35662957000022,50672.00342496001 2025-09-29,12:40:51.000,272,11026852,-795,0,1759149650,15122.86803410999,162.06859170000098,50672.00342496001 2025-09-29,12:40:52.000,272,11027034,-795,0,1759149651,15122.93539721,162.56203079999977,50672.247974160004 2025-09-29,12:40:53.000,272,11026960,-795,0,1759149652,15123.07012340999,162.74530817999766,50672.415665040004 2025-09-29,12:40:54.000,272,11026966,-795,0,1759149653,15123.00949661999,162.90743817000475,50672.56938168 2025-09-29,12:40:55.000,272,11026996,-795,0,1759149654,15123.07685972,163.40087727000355,50672.723098320006 2025-09-29,12:40:56.000,272,11026907,-795,0,1759149655,15122.921924589995,163.76038289999997,50672.93271192001 2025-09-29,12:40:57.000,272,11026874,-795,0,1759149656,15122.612054329999,163.88021811000363,50673.05149296001 2025-09-29,12:40:58.000,272,11027039,-795,0,1759149657,15122.571636469998,164.33841155999835,50673.33097776 2025-09-29,12:40:59.000,272,11026844,-795,0,1759149658,15122.760253149994,164.789555880001,50673.49866864 2025-09-29,12:41:00.000,272,11026962,-795,0,1759149659,15123.211585919991,165.36758453999937,50673.74321784 2025-09-29,12:41:01.000,272,11027020,-795,0,1759149660,15123.514719869992,165.7059427799977,50673.91090872 2025-09-29,12:41:02.000,272,11026952,-795,0,1759149661,15123.750490719998,165.79053234000457,50674.09956096 2025-09-29,12:41:03.000,272,11026859,-795,0,1759149662,15123.871744299999,165.92446580999967,50674.27423896001 2025-09-29,12:41:04.000,272,11026885,-795,0,1759149663,15123.952580019999,166.03725189000397,50674.497826800005 2025-09-29,12:41:05.000,272,11026757,-795,0,1759149664,15124.302868139996,166.12184145000356,50674.60962072001 2025-09-29,12:41:06.000,272,11026924,-795,0,1759149665,15124.552111609992,165.92446580999967,50674.86814416 2025-09-29,12:41:07.000,272,11026965,-795,0,1759149666,15124.579056850002,165.8398762500001,50675.07775776 2025-09-29,12:41:08.000,272,11026926,-795,0,1759149667,15124.18835086999,165.81167973000265,50675.04282216001 2025-09-29,12:41:09.000,272,11026879,-795,0,1759149668,15123.858271679994,165.99495711000054,50675.385191040004 2025-09-29,12:41:10.000,272,11026896,-795,0,1759149669,15123.770699649998,165.84692537999945,50675.6856372 2025-09-29,12:41:11.000,272,11026828,-795,0,1759149670,15123.730281789998,165.61430408999877,50675.73454704001 2025-09-29,12:41:12.000,272,11027073,-795,0,1759149671,15123.494510939992,165.0503736899991,50676.08390304 2025-09-29,12:41:13.000,272,11026817,-795,0,1759149672,15123.460829390002,164.9516858700008,50676.19569696001 2025-09-29,12:41:14.000,272,11026761,-795,0,1759149673,15123.703336549988,164.97283325999888,50676.57300144001 2025-09-29,12:41:15.000,272,11026817,-795,0,1759149674,15124.181614559995,165.24070020000363,50676.61492416 2025-09-29,12:41:16.000,272,11026939,-795,0,1759149675,15124.639683640002,165.45217409999896,50676.69876960001 2025-09-29,12:41:17.000,272,11026974,-795,0,1759149676,15124.983235449989,166.01610449999862,50676.81056352 2025-09-29,12:41:18.000,272,11026788,-795,0,1759149677,15125.111225339999,166.58708402999764,50676.71973096001 2025-09-29,12:41:19.000,272,11026746,-795,0,1759149678,15125.279633089995,167.23560399000417,50676.90838320001 2025-09-29,12:41:20.000,272,11026950,-795,0,1759149679,15125.320050949995,167.35543920000055,50676.90838320001 2025-09-29,12:41:21.000,272,11026821,-795,0,1759149680,15125.441304529995,167.17216182000266,50677.09703544 2025-09-29,12:41:22.000,272,11026952,-795,0,1759149681,15125.650130139991,167.20740746999945,50677.15293240001 2025-09-29,12:41:23.000,272,11026963,-795,0,1759149682,15125.704020619996,166.99593357000413,50677.4324172 2025-09-29,12:41:24.000,272,11026926,-795,0,1759149683,15125.798328960002,167.19330921000073,50677.48132704 2025-09-29,12:41:25.000,272,11026766,-795,0,1759149684,15125.858955750002,166.82675444999768,50677.79574744001 2025-09-29,12:41:26.000,272,11026795,-795,0,1759149685,15125.858955750002,166.6716735900045,50677.92151560001 2025-09-29,12:41:27.000,272,11026879,-795,0,1759149686,15125.906109919997,166.6716735900045,50678.0263224 2025-09-29,12:41:28.000,272,11026889,-795,0,1759149687,15126.067781359998,166.62937881000107,50678.24292312 2025-09-29,12:41:29.000,272,11026798,-795,0,1759149688,15126.38438792999,166.6575753299985,50678.42458824001 2025-09-29,12:41:30.000,272,11026848,-795,0,1759149689,15126.50564150999,167.03117922000092,50678.45952384 2025-09-29,12:41:31.000,272,11026927,-795,0,1759149690,15126.64710401999,167.2990461599984,50678.522407920005 2025-09-29,12:41:32.000,272,11027026,-795,0,1759149691,15126.903083799996,167.72904309000296,50678.69708592 2025-09-29,12:41:33.000,272,11026823,-795,0,1759149692,15126.903083799996,168.20838393000304,50678.71804728 2025-09-29,12:41:34.000,272,11026935,-795,0,1759149693,15126.61342247,168.24362957999983,50678.87176392 2025-09-29,12:41:35.000,272,11027100,-795,0,1759149694,15126.081253979988,167.87707482000405,50679.109326 2025-09-29,12:41:36.000,272,11026761,-795,0,1759149695,15125.47498608,167.53871657999844,50679.37483656 2025-09-29,12:41:37.000,272,11026892,-795,0,1759149696,15125.29310571,167.2990461599984,50679.65432136 2025-09-29,12:41:38.000,272,11026881,-795,0,1759149697,15125.37394143,167.2144565999988,50679.794063760004 2025-09-29,12:41:39.000,272,11026950,-795,0,1759149698,15125.650130139991,167.48937267000292,50679.97572888001 2025-09-29,12:41:40.000,272,11026898,-795,0,1759149699,15126.061045049988,167.94756611999765,50680.20630384 2025-09-29,12:41:41.000,272,11026920,-795,0,1759149700,15126.377651619994,168.30707175000134,50680.20630384 2025-09-29,12:41:42.000,272,11026880,-795,0,1759149701,15126.71446712,168.68772477000311,50680.415917440005 2025-09-29,12:41:43.000,272,11026932,-795,0,1759149702,15126.896347490001,168.66657737999776,50680.44386592 2025-09-29,12:41:44.000,272,11026929,-795,0,1759149703,15126.76835759999,168.49034912999923,50680.50675000001 2025-09-29,12:41:45.000,272,11026943,-795,0,1759149704,15126.559531989995,168.30002262000198,50680.81418328001 2025-09-29,12:41:46.000,272,11027068,-795,0,1759149705,15126.438278409994,168.41985782999836,50680.7862348 2025-09-29,12:41:47.000,272,11026984,-795,0,1759149706,15126.155353389993,168.50444738999795,50680.96091280001 2025-09-29,12:41:48.000,272,11026851,-795,0,1759149707,15125.710756929991,168.63838086000032,50680.95392568 2025-09-29,12:41:49.000,272,11026902,-795,0,1759149708,15125.39415036,168.45510348000244,50680.9958484 2025-09-29,12:41:50.000,272,11026778,-795,0,1759149709,15125.30657832999,168.2788752300039,50681.03078400001 2025-09-29,12:41:51.000,272,11026951,-795,0,1759149710,15125.31331464,167.8841239500034,50681.0657196 2025-09-29,12:41:52.000,272,11026963,-755,0,1759149711,15125.441304529995,167.48937267000292,50681.3102688 2025-09-29,12:41:53.000,272,11027039,-795,0,1759149712,15125.683811689996,167.6092078799993,50681.324243040006 2025-09-29,12:41:54.000,272,11026830,-795,0,1759149713,15125.885900989997,167.92641872999957,50681.156552160006 2025-09-29,12:41:55.000,272,11026852,-795,0,1759149714,15126.087990289998,168.1519908900009,50681.36616576001 2025-09-29,12:41:56.000,272,11026876,-795,0,1759149715,15126.56626829999,168.18723653999768,50681.254371840005 2025-09-29,12:41:57.000,272,11026792,-795,0,1759149716,15127.037810000002,168.1167452400041,50681.14956504001 2025-09-29,12:41:58.000,272,11026968,-795,0,1759149717,15127.037810000002,167.63740440000402,50681.12860368001 2025-09-29,12:41:59.000,272,11026873,-795,0,1759149718,15127.347680259998,167.2285548600048,50681.04475824 2025-09-29,12:42:00.000,272,11026949,-795,0,1759149719,15127.63060528,167.1016705200018,50680.918990080005 2025-09-29,12:42:01.000,272,11026983,-795,0,1759149720,15127.64407789999,167.18626008000138,50680.89802872 2025-09-29,12:42:02.000,272,11026853,-795,0,1759149721,15127.394834429993,167.46822528000484,50680.84213176001 2025-09-29,12:42:03.000,272,11026940,-795,0,1759149722,15126.930029039991,167.8206817800019,50680.84911888 2025-09-29,12:42:04.000,272,11026778,-795,0,1759149723,15126.69425819,167.79953439000383,50680.751299200005 2025-09-29,12:42:05.000,272,11026962,-795,0,1759149724,15126.51237782,168.02510654999787,50680.74431208001 2025-09-29,12:42:06.000,272,11027075,-795,0,1759149725,15126.56626829999,168.12379437000345,50680.7862348 2025-09-29,12:42:07.000,272,11026801,-795,0,1759149726,15126.579740919995,168.12379437000345,50680.68841512 2025-09-29,12:42:08.000,272,11026865,-795,0,1759149727,15126.41133317,168.18018740999833,50680.765273439996 2025-09-29,12:42:09.000,272,11026991,-795,0,1759149728,15126.067781359998,168.24362957999983,50680.84213176001 2025-09-29,12:42:10.000,272,11026877,-795,0,1759149729,15125.906109919997,168.24362957999983,50680.91200296001 2025-09-29,12:42:11.000,272,11027066,-795,0,1759149730,15125.791592649992,168.30707175000134,50680.81418328001 2025-09-29,12:42:12.000,272,11026712,-795,0,1759149731,15125.697284310001,168.44805435000308,50680.87706736 2025-09-29,12:42:13.000,272,11026923,-795,0,1759149732,15125.629921209991,168.9062477999978,50681.05873248001 2025-09-29,12:42:14.000,272,11026887,-635,0,1759149733,15125.47498608,169.53362036999897,50681.21244912 2025-09-29,12:42:15.000,272,11026942,-795,0,1759149734,15125.522140249996,169.68165210000006,50681.14257792 2025-09-29,12:42:16.000,272,11026855,-795,0,1759149735,15125.623184899996,169.70984862000478,50681.19847488001 2025-09-29,12:42:17.000,272,11026958,-795,0,1759149736,15125.798328960002,169.7591925300003,50681.47795968 2025-09-29,12:42:18.000,272,11026937,-795,0,1759149737,15125.798328960002,169.51952211000025,50681.57577936 2025-09-29,12:42:19.000,272,11026886,-795,0,1759149738,15125.57603073,169.39968690000387,50681.79238008 2025-09-29,12:42:20.000,272,11027062,-795,0,1759149739,15125.650130139991,169.3926377700045,50681.89019976 2025-09-29,12:42:21.000,272,11026927,-795,0,1759149740,15125.805065269997,169.79443818000436,50681.995006560006 2025-09-29,12:42:22.000,272,11026875,-795,0,1759149741,15125.993681949993,170.2173859800023,50682.11378760001 2025-09-29,12:42:23.000,272,11026951,-795,0,1759149742,15126.135144459993,170.65443203999894,50682.23256864001 2025-09-29,12:42:24.000,272,11026837,-795,0,1759149743,15126.074517669993,170.88000420000026,50682.3583368 2025-09-29,12:42:25.000,272,11026845,-795,0,1759149744,15125.656866450001,170.94344637000177,50682.43519512 2025-09-29,12:42:26.000,272,11026838,-795,0,1759149745,15125.20553367999,171.01393767000263,50682.4631436 2025-09-29,12:42:27.000,272,11026968,-795,0,1759149746,15124.868718179998,171.48622938000335,50682.57493752 2025-09-29,12:42:28.000,272,11026875,-795,0,1759149747,15124.437594340001,171.76114545000019,50682.602886 2025-09-29,12:42:29.000,272,11026919,-795,0,1759149748,15124.0738336,172.2334371600009,50682.6727572 2025-09-29,12:42:30.000,272,11026796,-795,0,1759149749,15123.999734189994,172.93130103000294,50682.84044808 2025-09-29,12:42:31.000,272,11026930,-795,0,1759149750,15123.844799059989,173.62211576999835,50682.8474352 2025-09-29,12:42:32.000,272,11026872,-795,0,1759149751,15123.332839499992,174.39047094000125,50682.931280640005 2025-09-29,12:42:33.000,272,11026922,-795,0,1759149752,15122.342601930002,175.44079131000035,50682.945254879996 2025-09-29,12:42:34.000,272,11026876,-795,0,1759149753,15122.025995359996,176.10340952999832,50683.2317268 2025-09-29,12:42:35.000,272,11026974,-795,0,1759149754,15122.349338239997,176.07521301000088,50683.49723736001 2025-09-29,12:42:36.000,272,11026822,-795,0,1759149755,15122.692890049999,176.1879990899979,50683.58806992 2025-09-29,12:42:37.000,272,11026897,-795,0,1759149756,15123.225058539996,176.45586603000265,50683.78370928 2025-09-29,12:42:38.000,272,11026834,-795,0,1759149757,15123.763963339989,176.85061731000314,50684.00031000001 2025-09-29,12:42:39.000,272,11026896,-795,0,1759149758,15124.222032419995,177.48503901000367,50683.986335760004 2025-09-29,12:42:40.000,272,11026872,-795,0,1759149759,15124.700310430002,178.32388548000017,50684.09114256 2025-09-29,12:42:41.000,272,11026811,-795,0,1759149760,15125.23247892,178.48601546999998,50684.18896224 2025-09-29,12:42:42.000,272,11026939,-795,0,1759149761,15125.919582540002,178.30978722000145,50684.11909104 2025-09-29,12:42:43.000,272,11026986,-795,0,1759149762,15126.70773080999,178.2181485300025,50684.174988000006 2025-09-29,12:42:44.000,272,11026783,-795,0,1759149763,15127.394834429993,177.9432324599984,50684.00031000001 2025-09-29,12:42:45.000,272,11027001,-795,0,1759149764,15127.9135303,177.79520073000458,50683.85358048 2025-09-29,12:42:46.000,272,11026878,-795,0,1759149765,15128.688205949999,177.61192334999942,50683.81165776001 2025-09-29,12:42:47.000,272,11026861,-795,0,1759149766,15129.368573259992,177.48503901000367,50683.63697976 2025-09-29,12:42:48.000,272,11027010,-795,0,1759149767,15129.968104849999,177.2030738100002,50683.532172960004 2025-09-29,12:42:49.000,272,11027068,-795,0,1759149768,15130.459855479996,176.97045251999953,50683.4413404 2025-09-29,12:42:50.000,272,11026918,-795,0,1759149769,15130.614790610001,176.91405948000465,50683.15486848 2025-09-29,12:42:51.000,272,11027067,-795,0,1759149770,15130.870770389993,176.99864904000424,50683.050061680005 2025-09-29,12:42:52.000,272,11026764,-795,0,1759149771,15131.24126743999,176.9563542600008,50682.87538368001 2025-09-29,12:42:53.000,272,11027018,-795,0,1759149772,15131.861007959997,176.61799602000247,50682.665770080006 2025-09-29,12:42:54.000,272,11026774,-795,0,1759149773,15132.325813349998,176.46996429000137,50682.51904056001 2025-09-29,12:42:55.000,272,11026775,-795,0,1759149774,15132.54811158,175.75800216000061,50682.20462016001 2025-09-29,12:42:56.000,272,11026991,-795,0,1759149775,15132.52790265,174.9544013400009,50682.01596792001 2025-09-29,12:42:57.000,272,11026936,-795,0,1759149776,15132.615474679995,174.31293051000102,50681.904174 2025-09-29,12:42:58.000,272,11026890,-795,0,1759149777,15132.925344939991,173.81244228000287,50681.659624800006 2025-09-29,12:42:59.000,272,11027009,-795,0,1759149778,15133.053334830001,173.22736448999785,50681.34520440001 2025-09-29,12:43:00.000,272,11026977,-795,0,1759149779,15133.295841990002,173.0017923300038,50681.38014 2025-09-29,12:43:01.000,272,11026937,-795,0,1759149780,15133.390150329993,172.36737063000328,50681.21244912 2025-09-29,12:43:02.000,272,11026814,-795,0,1759149781,15133.470986049993,172.17704411999875,50680.988861280006 2025-09-29,12:43:03.000,272,11026831,-795,0,1759149782,15133.524876529998,172.1699949899994,50680.75828632 2025-09-29,12:43:04.000,272,11026906,-795,0,1759149783,15133.70002058999,172.09245455999917,50680.64649240001 2025-09-29,12:43:05.000,272,11026807,-795,0,1759149784,15133.814537859995,171.93032456999936,50680.52072424 2025-09-29,12:43:06.000,272,11026824,-795,0,1759149785,15133.693284279994,171.91622631000064,50680.37399472 2025-09-29,12:43:07.000,272,11026944,-795,0,1759149786,15133.558558079989,171.7893419700049,50680.29014928001 2025-09-29,12:43:08.000,272,11026779,-795,0,1759149787,15133.605712249999,171.7399980600021,50680.21329096 2025-09-29,12:43:09.000,272,11026948,-795,0,1759149788,15133.86842834,171.40163982000377,50680.19232960001 2025-09-29,12:43:10.000,272,11026870,-795,0,1759149789,15134.151353360001,171.37344329999905,50680.07354856001 2025-09-29,12:43:11.000,272,11026838,-795,0,1759149790,15134.488168859993,171.3945906900044,50679.89188344 2025-09-29,12:43:12.000,272,11026837,-675,0,1759149791,15134.845193289999,171.47213112000463,50679.82201224 2025-09-29,12:43:13.000,272,11026887,-715,0,1759149792,15134.851929599994,171.4298363400012,50679.80803800001 2025-09-29,12:43:14.000,272,11026955,-795,0,1759149793,15134.824984359999,171.21131330999924,50679.66130848 2025-09-29,12:43:15.000,272,11026960,-795,0,1759149794,15134.845193289999,170.83066029000474,50679.61938576001 2025-09-29,12:43:16.000,272,11026855,-795,0,1759149795,15135.12811831,170.28787728000316,50679.52156608001 2025-09-29,12:43:17.000,272,11026918,-795,0,1759149796,15135.10117306999,169.85083121999924,50679.43772064 2025-09-29,12:43:18.000,272,11026868,-795,0,1759149797,15135.02707366,169.44198168000003,50679.41675928 2025-09-29,12:43:19.000,272,11026891,-795,0,1759149798,15134.757621259989,169.1811638700019,50679.23509416001 2025-09-29,12:43:20.000,272,11026957,-795,0,1759149799,15134.616158749988,169.00493562000338,50679.123300240004 2025-09-29,12:43:21.000,272,11026934,-795,0,1759149800,15134.400596829997,168.89214953999908,50679.04644192001 2025-09-29,12:43:22.000,272,11026976,-795,0,1759149801,15134.245661699992,168.89919866999844,50679.04644192001 2025-09-29,12:43:23.000,272,11026906,-795,0,1759149802,15134.299552179997,168.94149345000187,50678.857789680005 2025-09-29,12:43:24.000,272,11026935,-795,0,1759149803,15134.238925389996,168.96264083999995,50678.73202152001 2025-09-29,12:43:25.000,272,11026880,-795,0,1759149804,15134.00989085,168.7723143300027,50678.53638216 2025-09-29,12:43:26.000,272,11026892,-795,0,1759149805,15133.94252774999,168.57493868999882,50678.49445944001 2025-09-29,12:43:27.000,272,11026856,-795,0,1759149806,15133.90210988999,168.2506787099992,50678.37567840001 2025-09-29,12:43:28.000,272,11026918,-795,0,1759149807,15133.612448559994,167.8206817800019,50678.187026160005 2025-09-29,12:43:29.000,272,11026935,-795,0,1759149808,15132.54137526999,168.1167452400041,50677.93548984 2025-09-29,12:43:30.000,272,11026858,-795,0,1759149809,15131.160431719989,168.71592129000055,50677.91452848001 2025-09-29,12:43:31.000,272,11027013,-795,0,1759149810,15130.594581680001,168.41985782999836,50677.802734560006 2025-09-29,12:43:32.000,272,11026797,-795,0,1759149811,15130.22408462999,168.05330307000258,50677.66299216 2025-09-29,12:43:33.000,272,11026757,-795,0,1759149812,15130.02199532999,167.77838699999847,50677.62106944 2025-09-29,12:43:34.000,272,11026926,-795,0,1759149813,15130.22408462999,167.3624883299999,50677.3276104 2025-09-29,12:43:35.000,272,11026886,-795,0,1759149814,15130.43291024,167.03822835000028,50677.29267480001 2025-09-29,12:43:36.000,272,11026858,-795,0,1759149815,15130.702362639997,166.69987011000194,50677.15293240001 2025-09-29,12:43:37.000,272,11026810,-795,0,1759149816,15130.762989429997,166.51659273000405,50676.915370320006 2025-09-29,12:43:38.000,272,11026997,-795,0,1759149817,15131.025705519998,166.28397144000337,50676.796589280006 2025-09-29,12:43:39.000,272,11026942,-715,0,1759149818,15131.396202569995,165.88217103000352,50676.56601432 2025-09-29,12:43:40.000,272,11026916,-795,0,1759149819,15131.618500799996,165.67774626000028,50676.2795424 2025-09-29,12:43:41.000,272,11026884,-795,0,1759149820,15131.706072829991,165.3816827999981,50675.95114776001 2025-09-29,12:43:42.000,272,11026954,-795,0,1759149821,15131.58481924999,165.00807891000295,50676.007044720005 2025-09-29,12:43:43.000,272,11026978,-795,0,1759149822,15131.34231208999,164.56398371999967,50675.76249552001 2025-09-29,12:43:44.000,272,11026727,-795,0,1759149823,15131.140222789989,164.3454606899977,50675.601791760004 2025-09-29,12:43:45.000,272,11027022,-795,0,1759149824,15131.133486479994,164.32431329999963,50675.46204936 2025-09-29,12:43:46.000,272,11026864,-795,0,1759149825,15131.140222789989,164.3454606899977,50675.28038424001 2025-09-29,12:43:47.000,272,11026951,-795,0,1759149826,15131.086332309998,164.25382199999876,50674.94500248001 2025-09-29,12:43:48.000,272,11026774,-795,0,1759149827,15130.837088840002,163.8026776800034,50674.88910552 2025-09-29,12:43:49.000,272,11027007,-795,0,1759149828,15130.756253120002,163.54890900000464,50674.763337360004 2025-09-29,12:43:50.000,272,11026900,-795,0,1759149829,15130.641735849997,163.15415772000415,50674.67949192 2025-09-29,12:43:51.000,272,11026911,-795,0,1759149830,15130.439646549996,162.94268382000155,50674.427955600004 2025-09-29,12:43:52.000,272,11026848,-795,0,1759149831,15130.176930459995,162.85809426000196,50674.34411016 2025-09-29,12:43:53.000,272,11026907,-795,0,1759149832,15129.860323889989,162.58317818999785,50674.19039352 2025-09-29,12:43:54.000,272,11026835,-795,0,1759149833,15129.590871489992,162.5761290599985,50674.0087284 2025-09-29,12:43:55.000,272,11026850,-795,0,1759149834,15129.422463739997,162.44924472000275,50673.93187008 2025-09-29,12:43:56.000,272,11026929,-795,0,1759149835,15129.328155399991,162.181377779998,50673.694308 2025-09-29,12:43:57.000,272,11026931,-795,0,1759149836,15129.21363813,161.6385947700037,50673.694308 2025-09-29,12:43:58.000,272,11026833,-795,0,1759149837,15129.227110749991,161.25089262000256,50673.49866864 2025-09-29,12:43:59.000,272,11026801,-795,0,1759149838,15129.13280241,160.94073090000165,50673.40783608 2025-09-29,12:44:00.000,272,11026906,-795,0,1759149839,15129.06543930999,160.69401135000226,50673.3100164 2025-09-29,12:44:01.000,272,11026845,-795,0,1759149840,15129.099120859995,160.24991615999897,50673.10040280001 2025-09-29,12:44:02.000,272,11026927,-795,0,1759149841,15129.328155399991,159.84811574999912,50673.14232552 2025-09-29,12:44:03.000,272,11027000,-795,0,1759149842,15129.334891710001,159.29828360999818,50673.03053160001 2025-09-29,12:44:04.000,272,11026950,-795,0,1759149843,15129.341628019996,158.8823849399996,50672.89777632 2025-09-29,12:44:05.000,272,11026930,-795,0,1759149844,15129.577398870002,158.4735354000004,50672.939699040006 2025-09-29,12:44:06.000,272,11026796,-795,0,1759149845,15129.705388759998,158.05058760000247,50672.94668616 2025-09-29,12:44:07.000,272,11026948,-795,0,1759149846,15129.577398870002,157.70518023000477,50672.83489224 2025-09-29,12:44:08.000,272,11026712,-795,0,1759149847,15129.685179829998,157.45141154999874,50672.79995664 2025-09-29,12:44:09.000,272,11027001,-795,0,1759149848,15129.846851269998,157.14829896000447,50672.59733016001 2025-09-29,12:44:10.000,272,11026806,-795,0,1759149849,15129.819906029988,156.8169898499982,50672.64624000001 2025-09-29,12:44:11.000,272,11026694,-795,0,1759149850,15129.732333999993,156.30240336000134,50672.534446080004 2025-09-29,12:44:12.000,272,11026815,-795,0,1759149851,15129.570662559992,155.87240643000405,50672.75803392 2025-09-29,12:44:13.000,272,11026832,-795,0,1759149852,15129.247319679991,155.20273907999945,50672.75803392 2025-09-29,12:44:14.000,272,11026802,-795,0,1759149853,15129.03175776,155.04060908999963,50672.9257248 2025-09-29,12:44:15.000,272,11026988,-795,0,1759149854,15128.90376786999,154.69520172000193,50672.98162176001 2025-09-29,12:44:16.000,272,11026944,-795,0,1759149855,15128.977867279995,154.56831737999892,50672.939699040006 2025-09-29,12:44:17.000,272,11027017,-795,0,1759149856,15129.159747649996,154.49782607999805,50672.9257248 2025-09-29,12:44:18.000,272,11026905,-795,0,1759149857,15128.735360119994,154.43438391000382,50672.87681496 2025-09-29,12:44:19.000,272,11027006,-795,0,1759149858,15128.05499281,154.29340131000208,50672.8558536 2025-09-29,12:44:20.000,272,11026980,-795,0,1759149859,15127.549769559999,153.8634043800048,50672.869827840004 2025-09-29,12:44:21.000,272,11027020,-795,0,1759149860,15127.186008819997,153.56029179000325,50672.96764752 2025-09-29,12:44:22.000,272,11026840,-795,0,1759149861,15126.909820109991,153.22898268000426,50673.107389920006 2025-09-29,12:44:23.000,272,11026872,-795,0,1759149862,15127.111909409992,153.2078352899989,50673.24713232001 2025-09-29,12:44:24.000,272,11026974,-795,0,1759149863,15127.233162989993,153.24308094000298,50673.46373304001 2025-09-29,12:44:25.000,272,11026865,-795,0,1759149864,15127.421779669989,153.02455791000102,50673.442771680006 2025-09-29,12:44:26.000,272,11026991,-795,0,1759149865,15127.435252289994,152.8483296600025,50673.54757848 2025-09-29,12:44:27.000,272,11026899,-795,0,1759149866,15127.421779669989,152.54521707000094,50673.78514056 2025-09-29,12:44:28.000,272,11027050,-795,0,1759149867,15127.246635609998,152.41833272999793,50673.994754160005 2025-09-29,12:44:29.000,272,11026925,-795,0,1759149868,15126.936765350001,152.13636753000173,50674.113535200006 2025-09-29,12:44:30.000,272,11026800,-795,0,1759149869,15126.559531989995,152.07997448999959,50674.232316240006 2025-09-29,12:44:31.000,272,11026781,-795,0,1759149870,15126.47195996,152.18571144000452,50674.50481392 2025-09-29,12:44:32.000,272,11026874,-795,0,1759149871,15126.148617079998,151.99538493,50674.5327624 2025-09-29,12:44:33.000,272,11026934,-795,0,1759149872,15126.249661729998,151.55833887000335,50674.714427520004 2025-09-29,12:44:34.000,272,11026858,-795,0,1759149873,15126.350706379999,151.11424368000007,50674.85416992001 2025-09-29,12:44:35.000,272,11026868,-795,0,1759149874,15126.55279568,150.95916281999962,50675.02186080001 2025-09-29,12:44:36.000,272,11026915,-795,0,1759149875,15126.862665939996,150.91686804000346,50675.00788656 2025-09-29,12:44:37.000,272,11026874,-795,0,1759149876,15127.313998709993,151.19883323999966,50675.20352592 2025-09-29,12:44:38.000,272,11026913,-795,0,1759149877,15127.79227672,151.60768277999887,50675.049809280004 2025-09-29,12:44:39.000,272,11026787,-795,0,1759149878,15128.209927939992,151.45965104999777,50675.1266676 2025-09-29,12:44:40.000,272,11026897,-795,0,1759149879,15128.647788089998,151.3750614899982,50675.238461520006 2025-09-29,12:44:41.000,272,11026864,-795,0,1759149880,15129.018285139995,151.34686497000075,50675.13365472 2025-09-29,12:44:42.000,272,11026967,-795,0,1759149881,15129.402254809997,151.24817715000245,50675.24544864 2025-09-29,12:44:43.000,272,11026995,-795,0,1759149882,15129.611080419993,151.1917841100003,50675.266410000004 2025-09-29,12:44:44.000,272,11026897,-795,0,1759149883,15129.826642339998,151.10014542000135,50675.17557744 2025-09-29,12:44:45.000,272,11026881,-795,0,1759149884,15130.0691495,151.3539141000001,50675.18955168001 2025-09-29,12:44:46.000,272,11026983,-795,0,1759149885,15130.513745960001,151.42440540000098,50675.29435848 2025-09-29,12:44:47.000,272,11026900,-795,0,1759149886,15131.106541239998,151.39620888000354,50675.17557744 2025-09-29,12:44:48.000,272,11027093,-795,0,1759149887,15131.59155556,150.98735934000433,50675.10570624 2025-09-29,12:44:49.000,272,11026969,-795,0,1759149888,15131.928371059992,150.50801850000425,50675.18955168001 2025-09-29,12:44:50.000,272,11026852,-795,0,1759149889,15132.339285969989,150.19785678000335,50675.02884792 2025-09-29,12:44:51.000,272,11026955,-795,0,1759149890,15132.78388242999,149.97228462000203,50674.931028240004 2025-09-29,12:44:52.000,272,11026823,-795,0,1759149891,15133.369941399993,149.97228462000203,50674.84019568 2025-09-29,12:44:53.000,272,11026941,-795,0,1759149892,15133.88863727,149.97228462000203,50674.882118400004 2025-09-29,12:44:54.000,272,11026976,-795,0,1759149893,15134.393860520002,149.85949853999773,50674.714427520004 2025-09-29,12:44:55.000,272,11026862,-795,0,1759149894,15134.95971055999,149.70441768000455,50674.714427520004 2025-09-29,12:44:56.000,272,11026846,-795,0,1759149895,15135.195481409995,149.22507684000448,50674.665517680005 2025-09-29,12:44:57.000,272,11027119,-795,0,1759149896,15135.437988569996,148.90081686000485,50674.595646480004 2025-09-29,12:44:58.000,272,11026973,-795,0,1759149897,15135.855639789988,148.82327643000463,50674.58167224 2025-09-29,12:44:59.000,272,11026958,-795,0,1759149898,15136.434962449996,149.33081379000214,50674.50481392 2025-09-29,12:45:00.000,272,11026830,-795,0,1759149899,15136.172246359994,149.7960563700035,50674.218342 2025-09-29,12:45:01.000,272,11026987,-795,0,1759149900,15135.956684439989,149.70441768000455,50673.93187008 2025-09-29,12:45:02.000,272,11026913,-795,0,1759149901,15135.889321339993,149.49294378000195,50673.88994736001 2025-09-29,12:45:03.000,272,11026817,-795,0,1759149902,15136.25981838999,149.44359986999916,50673.9039216 2025-09-29,12:45:04.000,272,11026939,-795,0,1759149903,15136.630315440001,149.26737162000063,50673.7641792 2025-09-29,12:45:05.000,272,11026940,-795,0,1759149904,15137.135538689989,148.97130815999844,50673.80610192 2025-09-29,12:45:06.000,272,11026981,-795,0,1759149905,15137.613816699995,148.72458860999905,50673.85501176 2025-09-29,12:45:07.000,272,11026963,-755,0,1759149906,15138.179666739998,148.3509847200039,50673.68732088 2025-09-29,12:45:08.000,272,11026956,-795,0,1759149907,15138.6242632,148.1254125600026,50673.50565576 2025-09-29,12:45:09.000,272,11026985,-795,0,1759149908,15138.83982511999,147.7941034500036,50673.41482320001 2025-09-29,12:45:10.000,272,11026831,-795,0,1759149909,15138.86677036,147.6460717200025,50673.561552720006 2025-09-29,12:45:11.000,272,11027022,-795,0,1759149910,15138.974551319996,147.56148216000292,50673.442771680006 2025-09-29,12:45:12.000,272,11027131,-795,0,1759149911,15138.98802394,147.40640130000247,50673.51264288001 2025-09-29,12:45:13.000,272,11026795,-795,0,1759149912,15138.94760608,147.34295913000096,50673.31700352001 2025-09-29,12:45:14.000,272,11026930,-795,0,1759149913,15138.74551678,147.03984653999942,50673.421810320004 2025-09-29,12:45:15.000,272,11026951,-795,0,1759149914,15138.671417369995,147.124436099999,50673.3798876 2025-09-29,12:45:16.000,272,11026972,-795,0,1759149915,15138.76572571,146.9764043699979,50673.49866864 2025-09-29,12:45:17.000,272,11026992,-795,0,1759149916,15138.78593464,146.65214438999828,50673.491681520005 2025-09-29,12:45:18.000,272,11026852,-795,0,1759149917,15138.56363641,146.51821092000318,50673.40783608 2025-09-29,12:45:19.000,272,11026824,-795,0,1759149918,15138.321129249998,146.222147460001,50673.51963 2025-09-29,12:45:20.000,272,11026884,-795,0,1759149919,15137.890005410001,145.79919966000307,50673.68033376001 2025-09-29,12:45:21.000,272,11026929,-795,0,1759149920,15137.196165479989,145.1083849200004,50673.79212768 2025-09-29,12:45:22.000,272,11026734,-795,0,1759149921,15136.778514259997,144.29068584000197,50674.0785996 2025-09-29,12:45:23.000,272,11026838,-795,0,1759149922,15136.643788059991,143.71970631000295,50674.17641928 2025-09-29,12:45:24.000,272,11026885,-795,0,1759149923,15136.690942230001,143.3531515499999,50674.330135920005 2025-09-29,12:45:25.000,272,11026956,-795,0,1759149924,15137.33762798999,143.06413722000434,50674.45590408 2025-09-29,12:45:26.000,272,11026808,-795,0,1759149925,15137.755279209996,143.0711863500037,50674.44192984001 2025-09-29,12:45:27.000,272,11027001,-795,0,1759149926,15138.247029839993,143.18397243000072,50674.34411016 2025-09-29,12:45:28.000,272,11026934,-795,0,1759149927,15138.375019729989,143.06413722000434,50674.45590408 2025-09-29,12:45:29.000,272,11026988,-795,0,1759149928,15137.923686959992,142.60594377000234,50674.40699424 2025-09-29,12:45:30.000,272,11026782,-795,0,1759149929,15137.243319649999,141.9715220700018,50674.55372376 2025-09-29,12:45:31.000,272,11026806,-795,0,1759149930,15136.872822600002,141.5979181799994,50674.616607840006 2025-09-29,12:45:32.000,272,11026855,-795,0,1759149931,15136.933449390002,141.22431429000426,50674.79827296 2025-09-29,12:45:33.000,272,11026803,-795,0,1759149932,15137.202901789999,140.97054560999823,50674.86115704 2025-09-29,12:45:34.000,272,11026923,-795,0,1759149933,15137.411727399995,140.8084156199984,50674.8122472 2025-09-29,12:45:35.000,272,11026866,-795,0,1759149934,15137.40499109,140.84366127000249,50675.000899440005 2025-09-29,12:45:36.000,272,11026771,-795,0,1759149935,15137.532980979995,140.9423490900008,50675.070770640006 2025-09-29,12:45:37.000,272,11026899,-795,0,1759149936,15137.51950835999,141.1538229900034,50675.168590320005 2025-09-29,12:45:38.000,272,11026876,-795,0,1759149937,15137.72833397,141.30890385000384,50675.15461608 2025-09-29,12:45:39.000,272,11026828,-795,0,1759149938,15137.809169690001,141.43578818999958,50675.18256456 2025-09-29,12:45:40.000,272,11026915,-795,0,1759149939,15137.795697069996,141.5979181799994,50674.96596384 2025-09-29,12:45:41.000,272,11026833,-795,0,1759149940,15137.896741719996,141.8587359900048,50674.88910552 2025-09-29,12:45:42.000,272,11026934,-795,0,1759149941,15138.017995299997,142.04201337000268,50674.94500248001 2025-09-29,12:45:43.000,272,11026869,-795,0,1759149942,15138.017995299997,142.16184857999906,50675.02186080001 2025-09-29,12:45:44.000,272,11026979,-795,0,1759149943,15138.024731609992,142.12660293000226,50674.94500248001 2025-09-29,12:45:45.000,272,11026782,-795,0,1759149944,15137.62728932,141.7459499100005,50675.09173200001 2025-09-29,12:45:46.000,272,11026791,-795,0,1759149945,15137.169220239994,141.22431429000426,50675.24544864 2025-09-29,12:45:47.000,272,11026901,-795,0,1759149946,15136.603370199991,140.90005431000463,50675.42711376001 2025-09-29,12:45:48.000,272,11026773,-795,0,1759149947,15136.48211661999,140.6744821500033,50675.54589480001 2025-09-29,12:45:49.000,272,11026887,-795,0,1759149948,15136.596633889996,140.68153128000267,50675.64371448001 2025-09-29,12:45:50.000,272,11026926,-795,0,1759149949,15137.162483929998,140.62513824000052,50675.81839248 2025-09-29,12:45:51.000,272,11026817,-795,0,1759149950,15137.782224449991,140.78726823000034,50675.86031520001 2025-09-29,12:45:52.000,272,11026702,-795,0,1759149951,15138.273975079988,141.0551351699978,50675.84634096 2025-09-29,12:45:53.000,272,11026890,-795,0,1759149952,15138.63773581999,141.30890385000384,50675.888263680004 2025-09-29,12:45:54.000,272,11026957,-795,0,1759149953,15138.84656143,141.78119556000456,50675.965122 2025-09-29,12:45:55.000,272,11026834,-795,0,1759149954,15138.853297739995,141.61906557000475,50676.007044720005 2025-09-29,12:45:56.000,272,11026817,-795,0,1759149955,15138.489536999994,141.34414950000064,50676.06294168 2025-09-29,12:45:57.000,272,11026761,-795,0,1759149956,15138.112303640002,141.01988952000102,50676.104864400004 2025-09-29,12:45:58.000,272,11026835,-795,0,1759149957,15137.937159579997,140.9564473499995,50676.23761968001 2025-09-29,12:45:59.000,272,11026919,-795,0,1759149958,15137.68117979999,140.74497345000418,50676.44723328 2025-09-29,12:46:00.000,272,11026788,-795,0,1759149959,15137.49929942999,140.43481173000328,50676.47518176 2025-09-29,12:46:01.000,272,11026819,-795,0,1759149960,15137.553189909995,140.15989565999917,50676.64985976001 2025-09-29,12:46:02.000,272,11027055,-795,0,1759149961,15137.62728932,140.04710958000214,50676.78960216001 2025-09-29,12:46:03.000,272,11026927,-795,0,1759149962,15137.64749825,139.83563567999954,50676.915370320006 2025-09-29,12:46:04.000,272,11027024,-795,0,1759149963,15137.829378620001,139.9554708900032,50676.97126728 2025-09-29,12:46:05.000,272,11026884,-795,0,1759149964,15137.68117979999,139.82153742000082,50677.0481256 2025-09-29,12:46:06.000,272,11026775,-795,0,1759149965,15137.573398839995,139.82153742000082,50677.09004832 2025-09-29,12:46:07.000,272,11026877,-795,0,1759149966,15137.41846370999,139.66645656000037,50677.131971040006 2025-09-29,12:46:08.000,272,11026805,-795,0,1759149967,15137.27700119999,139.4972774400012,50677.12498392001 2025-09-29,12:46:09.000,272,11026775,-795,0,1759149968,15136.899767839997,139.21531223999773,50677.278700560004 2025-09-29,12:46:10.000,272,11026920,-795,0,1759149969,15136.697678539997,138.91219965000346,50677.29267480001 2025-09-29,12:46:11.000,272,11026905,-795,0,1759149970,15136.711151160001,138.84875748000195,50677.27171344001 2025-09-29,12:46:12.000,272,11026927,-795,0,1759149971,15137.149011309994,139.13777181000478,50677.36953312001 2025-09-29,12:46:13.000,272,11026880,-795,0,1759149972,15137.095120829988,140.3995660799992,50677.09004832 2025-09-29,12:46:14.000,272,11026813,-795,0,1759149973,15136.455171379996,140.6603838900046,50676.845499120005 2025-09-29,12:46:15.000,272,11026795,-795,0,1759149974,15135.848903479993,140.81546474999777,50676.70575672 2025-09-29,12:46:16.000,272,11026925,-795,0,1759149975,15135.774804069988,141.1890686400002,50676.63588552 2025-09-29,12:46:17.000,272,11026887,-795,0,1759149976,15136.07793801999,141.5626725300026,50676.51710448 2025-09-29,12:46:18.000,272,11026910,-795,0,1759149977,15136.333917799995,141.7107042600037,50676.5240916 2025-09-29,12:46:19.000,272,11026695,-795,0,1759149978,15136.556216029996,141.5344760099979,50676.50313024001 2025-09-29,12:46:20.000,272,11026970,-795,0,1759149979,15136.650524370001,141.30890385000384,50676.49614312 2025-09-29,12:46:21.000,272,11026980,-795,0,1759149980,15136.946922009993,140.9423490900008,50676.39832344 2025-09-29,12:46:22.000,272,11026889,-795,0,1759149981,15137.40499109,140.7943173599997,50676.44723328 2025-09-29,12:46:23.000,272,11026748,-795,0,1759149982,15137.573398839995,140.85071040000184,50676.32146512 2025-09-29,12:46:24.000,272,11026839,-795,0,1759149983,15137.52624467,140.72382605999883,50676.18870984 2025-09-29,12:46:25.000,272,11026917,-795,0,1759149984,15137.229847029994,140.39251694999984,50676.174735600005 2025-09-29,12:46:26.000,272,11026990,-795,0,1759149985,15136.967130939993,140.13169914000173,50676.21665832001 2025-09-29,12:46:27.000,272,11026967,-795,0,1759149986,15136.852613670002,140.13169914000173,50676.076915920006 2025-09-29,12:46:28.000,272,11026867,-795,0,1759149987,15136.852613670002,140.56874519999838,50676.04198032 2025-09-29,12:46:29.000,272,11027109,-795,0,1759149988,15136.852613670002,141.0057912600023,50676.02101896 2025-09-29,12:46:30.000,272,11026963,-795,0,1759149989,15136.899767839997,141.83758859999944,50675.91621216 2025-09-29,12:46:31.000,272,11026903,-795,0,1759149990,15136.919976769997,142.26053640000464,50675.80441824 2025-09-29,12:46:32.000,272,11026955,-795,0,1759149991,15136.684205919992,142.9865967900041,50675.70659856 2025-09-29,12:46:33.000,272,11027030,-795,0,1759149992,15136.515798169996,143.49413415000163,50675.62974024 2025-09-29,12:46:34.000,272,11026919,-795,0,1759149993,15136.42148982999,143.6633132700008,50675.741534160006 2025-09-29,12:46:35.000,272,11026933,-795,0,1759149994,15136.603370199991,143.75495195999974,50675.80441824 2025-09-29,12:46:36.000,272,11027001,-795,0,1759149995,15136.960394629998,143.73380457000167,50675.64371448001 2025-09-29,12:46:37.000,272,11026771,-795,0,1759149996,15137.162483929998,143.5787237100012,50675.73454704001 2025-09-29,12:46:38.000,272,11026735,-795,0,1759149997,15137.39825477999,143.5787237100012,50675.81140536001 2025-09-29,12:46:39.000,272,11026803,-795,0,1759149998,15137.66770718,143.3531515499999,50675.76249552001 2025-09-29,12:46:40.000,272,11026803,-795,0,1759149999,15137.741806589991,143.14872678000393,50675.80441824 2025-09-29,12:46:41.000,272,11026954,-795,0,1759150000,15137.809169690001,143.05003895999835,50675.8253796 2025-09-29,12:46:42.000,272,11026787,-795,0,1759150001,15137.735070279996,142.7962702799996,50676.00005760001 2025-09-29,12:46:43.000,272,11026837,-795,0,1759150002,15137.62728932,142.5777472500049,50675.8952508 2025-09-29,12:46:44.000,272,11026967,-795,0,1759150003,15137.431936329995,142.14070119000098,50675.81839248 2025-09-29,12:46:45.000,272,11026847,-795,0,1759150004,15137.270264889994,141.96447294000245,50675.958134880006 2025-09-29,12:46:46.000,272,11027038,-795,0,1759150005,15137.45888156999,141.94332555000437,50675.86730232 2025-09-29,12:46:47.000,272,11026797,-795,0,1759150006,15137.896741719996,141.9926694599999,50675.94416064 2025-09-29,12:46:48.000,272,11026881,-795,0,1759150007,15138.172930430002,142.06316076000076,50675.83236672001 2025-09-29,12:46:49.000,272,11026980,-795,0,1759150008,15138.294184009988,141.96447294000245,50675.839353840005 2025-09-29,12:46:50.000,272,11026911,-795,0,1759150009,15138.105567329992,141.68250773999898,50675.769482640004 2025-09-29,12:46:51.000,272,11026907,-795,0,1759150010,15137.613816699995,141.34414950000064,50675.81140536001 2025-09-29,12:46:52.000,272,11026977,-795,0,1759150011,15137.162483929998,141.13267559999804,50675.790444000006 2025-09-29,12:46:53.000,272,11026992,-795,0,1759150012,15137.101857139998,141.06218430000445,50675.60877888 2025-09-29,12:46:54.000,272,11026898,-795,0,1759150013,15137.169220239994,140.99169300000358,50675.6507016 2025-09-29,12:46:55.000,272,11027004,-795,0,1759150014,15137.43867263999,140.76612084000226,50675.81839248 2025-09-29,12:46:56.000,272,11026852,-795,0,1759150015,15137.58013514999,140.63923649999924,50675.81839248 2025-09-29,12:46:57.000,272,11026960,-795,0,1759150016,15137.62055300999,140.55464693999966,50675.741534160006 2025-09-29,12:46:58.000,272,11026946,-795,0,1759150017,15137.66770718,140.52645042000222,50675.72755992 2025-09-29,12:46:59.000,272,11026917,-795,0,1759150018,15137.714861349996,140.3502221700037,50675.8253796 2025-09-29,12:47:00.000,272,11026847,-795,0,1759150019,15137.72833397,140.2374360899994,50675.769482640004 2025-09-29,12:47:01.000,272,11026894,-795,0,1759150020,15137.829378620001,140.0894043599983,50675.769482640004 2025-09-29,12:47:02.000,272,11026887,-795,0,1759150021,15138.017995299997,139.83563567999954,50675.78345688001 2025-09-29,12:47:03.000,272,11026880,-795,0,1759150022,15138.220084599998,139.61711265000486,50675.94416064 2025-09-29,12:47:04.000,272,11026907,-795,0,1759150023,15138.038204229997,139.55367048000335,50675.8952508 2025-09-29,12:47:05.000,272,11026904,-795,0,1759150024,15137.60708039,139.38449136000418,50675.86730232 2025-09-29,12:47:06.000,272,11026840,-795,0,1759150025,15137.175956549989,139.3985896200029,50675.95114776001 2025-09-29,12:47:07.000,272,11026900,-795,0,1759150026,15137.068175589993,139.37039309999818,50675.95114776001 2025-09-29,12:47:08.000,272,11026890,-795,0,1759150027,15137.135538689989,139.25760702000116,50676.0349932 2025-09-29,12:47:09.000,272,11026834,-795,0,1759150028,15136.933449390002,138.89810139000474,50676.30749088 2025-09-29,12:47:10.000,272,11026880,-795,0,1759150029,15136.852613670002,138.67252923000342,50676.47518176 2025-09-29,12:47:11.000,272,11026826,-795,0,1759150030,15136.852613670002,138.58793967000383,50676.4192848 2025-09-29,12:47:12.000,272,11026837,-795,0,1759150031,15137.047966659993,138.6090870600019,50676.37037496 2025-09-29,12:47:13.000,272,11027015,-795,0,1759150032,15137.25679226999,138.52449750000233,50676.46819464 2025-09-29,12:47:14.000,272,11026941,-795,0,1759150033,15137.250055959994,138.4963009800049,50676.67082112001 2025-09-29,12:47:15.000,272,11026928,-795,0,1759150034,15137.324155369999,138.35531838000315,50676.663834 2025-09-29,12:47:16.000,272,11026876,-795,0,1759150035,15137.60034407999,138.48925184999825,50676.75466656 2025-09-29,12:47:17.000,272,11026957,-795,0,1759150036,15137.802433379991,138.70777488000022,50676.68479536 2025-09-29,12:47:18.000,272,11026844,-795,0,1759150037,15138.011258990002,139.11662441999943,50676.796589280006 2025-09-29,12:47:19.000,272,11026871,-795,0,1759150038,15138.341338179998,139.4620317900044,50676.83152488 2025-09-29,12:47:20.000,272,11026868,-795,0,1759150039,15138.550163789994,139.66645656000037,50676.8035764 2025-09-29,12:47:21.000,272,11026848,-795,0,1759150040,15138.509745929994,139.55367048000335,50676.86646048001 2025-09-29,12:47:22.000,272,11026785,-795,0,1759150041,15138.529954859994,139.72989873000188,50676.86646048001 2025-09-29,12:47:23.000,272,11026820,-795,0,1759150042,15138.59731795999,139.61006351999822,50676.92235744 2025-09-29,12:47:24.000,272,11026850,-795,0,1759150043,15138.81961618999,139.72989873000188,50677.14594528 2025-09-29,12:47:25.000,272,11026847,-795,0,1759150044,15139.055387039996,139.8567830700049,50677.12498392001 2025-09-29,12:47:26.000,272,11026956,-795,0,1759150045,15139.230531100002,140.0189130600047,50677.229790720005 2025-09-29,12:47:27.000,272,11026984,-795,0,1759150046,15139.446093019993,140.1387482700011,50677.15293240001 2025-09-29,12:47:28.000,272,11027004,-795,0,1759150047,15139.69533648999,140.25858348000475,50677.19485512 2025-09-29,12:47:29.000,272,11026721,-795,0,1759150048,15139.910898409995,140.448909990002,50677.1179968 2025-09-29,12:47:30.000,272,11026855,-795,0,1759150049,15140.240977599991,140.56169606999902,50677.21581648 2025-09-29,12:47:31.000,272,11026917,-795,0,1759150050,15140.436330589997,140.58284346000437,50677.299661920006 2025-09-29,12:47:32.000,272,11026863,-795,0,1759150051,15140.470012140002,140.43481173000328,50677.33459752 2025-09-29,12:47:33.000,272,11026850,-795,0,1759150052,15140.335285939997,140.30792739000026,50677.47433992 2025-09-29,12:47:34.000,272,11026752,-795,0,1759150053,15140.416121659997,140.06825697000022,50677.5022884 2025-09-29,12:47:35.000,272,11026892,-795,0,1759150054,15140.483484759992,139.96252002000256,50677.62805656001 2025-09-29,12:47:36.000,272,11026971,-795,0,1759150055,15140.422857969992,139.77924264000467,50677.76081184 2025-09-29,12:47:37.000,272,11026885,-795,0,1759150056,15140.368967490002,139.65235830000165,50677.93548984 2025-09-29,12:47:38.000,272,11026793,-795,0,1759150057,15140.220768669991,139.50432657000056,50678.00536104 2025-09-29,12:47:39.000,272,11026748,-795,0,1759150058,15140.193823429996,139.47613005000312,50678.19401328 2025-09-29,12:47:40.000,272,11026735,-795,0,1759150059,15140.18708712,139.27170527999988,50678.29882008001 2025-09-29,12:47:41.000,272,11026899,-795,0,1759150060,15140.08604247,139.13072267999814,50678.45952384 2025-09-29,12:47:42.000,272,11026729,-795,0,1759150061,15139.84353531,138.93334704000154,50678.522407920005 2025-09-29,12:47:43.000,272,11026915,-795,0,1759150062,15139.688600179994,138.6584309700047,50678.76695712 2025-09-29,12:47:44.000,272,11026746,-795,0,1759150063,15139.681863869999,138.62318532000063,50678.82984120001 2025-09-29,12:47:45.000,272,11026950,-795,0,1759150064,15139.75596327999,138.47515358999954,50678.98355784 2025-09-29,12:47:46.000,272,11026761,-795,0,1759150065,15139.88395317,138.58089054000448,50679.01150632 2025-09-29,12:47:47.000,272,11026859,-795,0,1759150066,15140.14666926,138.67957836000278,50678.99753208001 2025-09-29,12:47:48.000,272,11026837,-795,0,1759150067,15140.382440109992,139.0672805100039,50679.0394548 2025-09-29,12:47:49.000,272,11026967,-795,0,1759150068,15140.638419889998,139.1871157200003,50678.88573816 2025-09-29,12:47:50.000,272,11026765,-795,0,1759150069,15140.699046679998,139.36334396999882,50678.78093136001 2025-09-29,12:47:51.000,272,11026950,-795,0,1759150070,15140.672101439988,139.32104919000267,50679.01150632 2025-09-29,12:47:52.000,272,11026953,-795,0,1759150071,15140.779882399998,139.49022831000184,50679.04644192001 2025-09-29,12:47:53.000,272,11026907,-715,0,1759150072,15140.705782989993,139.39154049000354,50679.0394548 2025-09-29,12:47:54.000,272,11026863,-795,0,1759150073,15140.368967490002,138.7289222699983,50679.13727448001 2025-09-29,12:47:55.000,272,11026857,-795,0,1759150074,15140.173614499996,138.42580968000402,50679.10233888 2025-09-29,12:47:56.000,272,11026969,-795,0,1759150075,15140.07930615999,138.22138491000078,50679.242081280005 2025-09-29,12:47:57.000,272,11026853,-795,0,1759150076,15140.092778779996,138.03105840000353,50679.409772160005 2025-09-29,12:47:58.000,272,11026889,-795,0,1759150077,15140.193823429996,137.9041740600005,50679.36784944 2025-09-29,12:47:59.000,272,11026871,-795,0,1759150078,15140.13993294999,137.76319145999878,50679.40278504001 2025-09-29,12:48:00.000,272,11026810,-795,0,1759150079,15139.97826150999,137.44598060999851,50679.577463040005 2025-09-29,12:48:01.000,272,11026948,-795,0,1759150080,15139.73575434999,137.35434191999957,50679.47265624001 2025-09-29,12:48:02.000,272,11026871,-795,0,1759150081,15139.385466229993,137.1217206299989,50679.55650168 2025-09-29,12:48:03.000,272,11026905,-795,0,1759150082,15139.210322170002,136.92434499000228,50679.647334240006 2025-09-29,12:48:04.000,272,11026822,-795,0,1759150083,15139.270948960002,136.67057631000353,50679.863934960005 2025-09-29,12:48:05.000,272,11026966,-795,0,1759150084,15139.648182319994,136.66352718000417,50679.89188344 2025-09-29,12:48:06.000,272,11026865,-795,0,1759150085,15140.01867936999,136.7269693499984,50679.95476752001 2025-09-29,12:48:07.000,272,11026937,-795,0,1759150086,15140.321813319992,136.80450977999863,50679.961754640004 2025-09-29,12:48:08.000,272,11026847,-795,0,1759150087,15140.530638930002,137.0371310699993,50679.99669024 2025-09-29,12:48:09.000,272,11026836,-795,0,1759150088,15140.833772879989,137.19221192999976,50680.080535680005 2025-09-29,12:48:10.000,272,11026844,-795,0,1759150089,15141.029125869994,137.3472927900002,50680.157394 2025-09-29,12:48:11.000,272,11026771,-795,0,1759150090,15141.24468779,137.50237365000066,50680.06656144 2025-09-29,12:48:12.000,272,11026944,-795,0,1759150091,15141.399622919991,137.62220886000432,50680.129445520004 2025-09-29,12:48:13.000,272,11026913,-795,0,1759150092,15141.460249709991,137.73499494000134,50680.16438112 2025-09-29,12:48:14.000,272,11026948,-795,0,1759150093,15141.40635923,137.7067984200039,50680.17136824001 2025-09-29,12:48:15.000,272,11026971,-795,0,1759150094,15141.359205059991,137.72089668000262,50680.262200799996 2025-09-29,12:48:16.000,272,11026905,-795,0,1759150095,15141.190797309995,137.50942278000002,50680.33905912001 2025-09-29,12:48:17.000,272,11026969,-795,0,1759150096,15141.130170519995,137.38958757000364,50680.28316216 2025-09-29,12:48:18.000,272,11026894,-795,0,1759150097,15141.109961589995,137.21335931999783,50680.37399472 2025-09-29,12:48:19.000,272,11026779,-755,0,1759150098,15141.07628003999,137.13581889000488,50680.583608320005 2025-09-29,12:48:20.000,272,11026884,-795,0,1759150099,15141.13690682999,137.05827846000466,50680.5416856 2025-09-29,12:48:21.000,272,11026911,-795,0,1759150100,15141.21774254999,137.04418019999866,50680.7163636 2025-09-29,12:48:22.000,272,11026990,-795,0,1759150101,15141.34573244,136.938443250001,50680.79322192001 2025-09-29,12:48:23.000,272,11026753,-795,0,1759150102,15141.581503289992,137.14286802000424,50680.89104160001 2025-09-29,12:48:24.000,272,11026836,-795,0,1759150103,15142.093462849989,137.38253844000428,50680.94693856 2025-09-29,12:48:25.000,272,11026833,-795,0,1759150104,15142.531322999996,137.7913879800035,50681.01680976 2025-09-29,12:48:26.000,272,11027039,-795,0,1759150105,15142.928765290002,138.34122012000444,50681.037771120005 2025-09-29,12:48:27.000,272,11026991,-795,0,1759150106,15143.326207579994,138.84875748000195,50680.988861280006 2025-09-29,12:48:28.000,272,11027025,-795,0,1759150107,15143.63607783999,139.0038383400024,50680.932964319996 2025-09-29,12:48:29.000,272,11026896,-795,0,1759150108,15143.66302308,138.99678921000304,50680.96091280001 2025-09-29,12:48:30.000,272,11026944,-795,0,1759150109,15143.65628676999,138.757118790003,50681.037771120005 2025-09-29,12:48:31.000,272,11026965,-795,0,1759150110,15143.898793929991,138.77121705000172,50681.04475824 2025-09-29,12:48:32.000,272,11026937,-795,0,1759150111,15144.188455260002,138.9756418199977,50681.05174536 2025-09-29,12:48:33.000,272,11026786,-795,0,1759150112,15144.424226109993,139.2505578900018,50681.22642336001 2025-09-29,12:48:34.000,272,11026945,-795,0,1759150113,15144.6195791,139.32104919000267,50681.18450064 2025-09-29,12:48:35.000,272,11027083,-795,0,1759150114,15144.646524339994,139.39154049000354,50681.303281680004 2025-09-29,12:48:36.000,272,11026839,-795,0,1759150115,15144.73409636999,139.46908092000376,50681.38014 2025-09-29,12:48:37.000,272,11026849,-795,0,1759150116,15144.61284278999,139.4338352699997,50681.41507560001 2025-09-29,12:48:38.000,272,11026937,-795,0,1759150117,15144.55221599999,139.61711265000486,50681.589753600005 2025-09-29,12:48:39.000,272,11026958,-795,0,1759150118,15144.599370169999,139.8708813300036,50681.66661192 2025-09-29,12:48:40.000,272,11026815,-795,0,1759150119,15144.75430529999,140.1035026200043,50681.638663440004 2025-09-29,12:48:41.000,272,11026770,-795,0,1759150120,15145.017021389991,140.43481173000328,50681.806354320004 2025-09-29,12:48:42.000,272,11026943,-795,0,1759150121,15145.333627959997,140.88595604999864,50681.79936720001 2025-09-29,12:48:43.000,272,11026931,-795,0,1759150122,15145.603080359993,141.09038082000188,50681.74347024 2025-09-29,12:48:44.000,272,11026922,-795,0,1759150123,15145.596344049998,141.55562340000324,50681.75045736001 2025-09-29,12:48:45.000,272,11026762,-795,0,1759150124,15145.535717259998,141.79529382000328,50681.603727839996 2025-09-29,12:48:46.000,272,11026691,-795,0,1759150125,15145.535717259998,142.1054555400042,50681.771418719996 2025-09-29,12:48:47.000,272,11026872,-795,0,1759150126,15145.542453569993,142.38742074000038,50681.64565056 2025-09-29,12:48:48.000,272,11026882,-795,0,1759150127,15145.677179769998,142.5777472500049,50681.65263768001 2025-09-29,12:48:49.000,272,11027015,-795,0,1759150128,15145.85906014,142.84561419000238,50681.70154752001 2025-09-29,12:48:50.000,272,11026916,-795,0,1759150129,15145.93989586,143.0218424400009,50681.72949600001 2025-09-29,12:48:51.000,272,11026703,-795,0,1759150130,15145.683916079994,143.14167765000457,50681.72250888 2025-09-29,12:48:52.000,272,11026863,-795,0,1759150131,15145.320155339992,142.97249852999812,50681.65263768001 2025-09-29,12:48:53.000,272,11026861,-795,0,1759150132,15144.889031499995,142.78217202000087,50681.65263768001 2025-09-29,12:48:54.000,272,11027027,-795,0,1759150133,15143.191481379989,142.73987724000472,50681.81334144 2025-09-29,12:48:55.000,272,11026681,-795,0,1759150134,15141.824010449993,142.7751228900015,50682.043916400005 2025-09-29,12:48:56.000,272,11027048,-795,0,1759150135,15141.487194950001,142.5636489899989,50682.078852 2025-09-29,12:48:57.000,272,11026794,-795,0,1759150136,15141.3861503,142.38037161000102,50682.211607280005 2025-09-29,12:48:58.000,272,11026863,-795,0,1759150137,15141.34573244,142.32397856999887,50682.309426960004 2025-09-29,12:48:59.000,272,11026728,-795,0,1759150138,15141.27836933999,142.33807683000487,50682.498079200006 2025-09-29,12:49:00.000,272,11026862,-795,0,1759150139,15141.40635923,142.3662733500023,50682.55397616 2025-09-29,12:49:01.000,272,11026746,-795,0,1759150140,15141.480458639991,142.52840334000211,50682.5330148 2025-09-29,12:49:02.000,272,11026623,-795,0,1759150141,15141.662339009992,142.63414028999978,50682.714679920005 2025-09-29,12:49:03.000,272,11026903,-795,0,1759150142,15141.642130079992,142.59184551000362,50682.82647384001 2025-09-29,12:49:04.000,272,11026887,-795,0,1759150143,15141.682547939992,142.43676465000317,50682.882370800005 2025-09-29,12:49:05.000,272,11026737,-795,0,1759150144,15141.507403880001,142.33807683000487,50682.980190480004 2025-09-29,12:49:06.000,272,11026726,-795,0,1759150145,15141.33899612999,142.03496424000332,50682.9871776 2025-09-29,12:49:07.000,272,11026863,-795,0,1759150146,15141.049334799995,141.88693251000223,50683.098971520005 2025-09-29,12:49:08.000,272,11026943,-795,0,1759150147,15140.773146089989,141.61906557000475,50683.14089424001 2025-09-29,12:49:09.000,272,11026919,-795,0,1759150148,15140.894399669989,141.7248025200024,50683.34352072 2025-09-29,12:49:10.000,272,11026834,-795,0,1759150149,15140.99544431999,141.809392080002,50683.60903128 2025-09-29,12:49:11.000,272,11027066,-795,0,1759150150,15140.907872289994,141.82349034000072,50683.504224480006 2025-09-29,12:49:12.000,272,11026793,-795,0,1759150151,15140.638419889998,141.45693557999766,50683.65794112 2025-09-29,12:49:13.000,272,11026827,-795,0,1759150152,15140.328549630001,141.43578818999958,50683.6858896 2025-09-29,12:49:14.000,272,11026804,-795,0,1759150153,15140.200559739991,141.43578818999958,50683.70685096 2025-09-29,12:49:15.000,272,11026892,-795,0,1759150154,15140.12646033,141.42873906000023,50683.825632 2025-09-29,12:49:16.000,272,11026858,-795,0,1759150155,15140.274659149996,141.40759167000215,50683.8955032 2025-09-29,12:49:17.000,272,11026973,-795,0,1759150156,15140.389176420002,141.30890385000384,50683.99332288 2025-09-29,12:49:18.000,272,11026952,-795,0,1759150157,15140.685574059993,141.18201951000083,50684.09812968001 2025-09-29,12:49:19.000,272,11026797,-795,0,1759150158,15140.604738339993,140.92825083000207,50684.12607816001 2025-09-29,12:49:20.000,272,11026764,-795,0,1759150159,15140.449803210002,140.55464693999966,50684.24485920001 2025-09-29,12:49:21.000,272,11026888,-795,0,1759150160,15140.510430000002,140.68858041000203,50684.39857584 2025-09-29,12:49:22.000,272,11026893,-795,0,1759150161,15140.853981809989,141.04808603999845,50684.36364024001 2025-09-29,12:49:23.000,272,11026909,-795,0,1759150162,15141.36594137,141.4005425400028,50684.49639552 2025-09-29,12:49:24.000,272,11026884,-795,0,1759150163,15141.790328900002,141.77414642999793,50684.510369760006 2025-09-29,12:49:25.000,272,11026799,-675,0,1759150164,15142.066517609994,142.0067677199986,50684.74793184001 2025-09-29,12:49:26.000,272,11026971,-795,0,1759150165,15142.026099749994,142.12660293000226,50684.67107352001 2025-09-29,12:49:27.000,272,11026700,-795,0,1759150166,15141.837483069998,142.4015189999991,50684.845751520006 2025-09-29,12:49:28.000,272,11026777,-795,0,1759150167,15141.736438419997,142.55659985999955,50684.81081592 2025-09-29,12:49:29.000,272,11026880,-795,0,1759150168,15141.904846169993,142.7610246300028,50684.91562272001 2025-09-29,12:49:30.000,272,11026947,-795,0,1759150169,15142.093462849989,143.13462851999793,50684.992481040004 2025-09-29,12:49:31.000,272,11027052,-795,0,1759150170,15142.45722358999,143.5787237100012,50684.96453256001 2025-09-29,12:49:32.000,272,11026933,-795,0,1759150171,15142.787302780001,144.34002975000476,50684.90164848 2025-09-29,12:49:33.000,272,11026981,-795,0,1759150172,15143.110645659988,144.7770758100014,50684.92959696 2025-09-29,12:49:34.000,272,11026984,-795,0,1759150173,15143.218426619998,145.17887622000126,50684.88767424001 2025-09-29,12:49:35.000,272,11026876,-795,0,1759150174,15143.407043299994,145.43969402999937,50685.048378 2025-09-29,12:49:36.000,272,11026841,-715,0,1759150175,15143.380098059999,145.63706967000326,50685.02042952 2025-09-29,12:49:37.000,272,11027003,-795,0,1759150176,15143.400306989999,145.80624879000243,50685.041390880004 2025-09-29,12:49:38.000,272,11027015,-795,0,1759150177,15143.346416509994,146.14460703000077,50685.02741664 2025-09-29,12:49:39.000,272,11026945,-795,0,1759150178,15143.46093378,146.45476875000168,50684.96453256001 2025-09-29,12:49:40.000,272,11026944,-795,0,1759150179,15143.66302308,146.9270604600024,50684.92959696 2025-09-29,12:49:41.000,272,11026836,-795,0,1759150180,15143.609132599995,146.89886393999768,50684.894661360006 2025-09-29,12:49:42.000,272,11026828,-795,0,1759150181,15143.46093378,146.66624265000428,50685.07632648 2025-09-29,12:49:43.000,272,11026937,-795,0,1759150182,15143.319471269999,146.45476875000168,50685.13222344001 2025-09-29,12:49:44.000,272,11026908,-795,0,1759150183,15143.151063519988,146.33493353999802,50685.26497872 2025-09-29,12:49:45.000,272,11026933,-795,0,1759150184,15143.319471269999,146.20100007000292,50685.278952960005 2025-09-29,12:49:46.000,272,11026826,-795,0,1759150185,15143.211690309989,146.2714913700038,50685.30690144 2025-09-29,12:49:47.000,272,11026920,-795,0,1759150186,15143.056755179998,146.222147460001,50685.34183704001 2025-09-29,12:49:48.000,272,11026791,-795,0,1759150187,15142.881611119992,146.35608093000337,50685.40472112 2025-09-29,12:49:49.000,272,11026786,-795,0,1759150188,15142.666049200001,146.27854050000315,50685.3627984 2025-09-29,12:49:50.000,272,11026994,-795,0,1759150189,15142.666049200001,146.349031800004,50685.5025408 2025-09-29,12:49:51.000,272,11026947,-795,0,1759150190,15142.713203369996,146.51821092000318,50685.39074688001 2025-09-29,12:49:52.000,272,11027024,-795,0,1759150191,15143.097173039998,146.67329178000364,50685.40472112 2025-09-29,12:49:53.000,272,11026893,-795,0,1759150192,15143.312734959989,146.58870222000405,50685.327862800004 2025-09-29,12:49:54.000,272,11026819,-795,0,1759150193,15143.5417695,146.82132351000473,50685.36978552001 2025-09-29,12:49:55.000,272,11026865,-795,0,1759150194,15143.65628676999,146.79312699000002,50685.30690144 2025-09-29,12:49:56.000,272,11026945,-795,0,1759150195,15143.70344094,146.84952003000217,50685.327862800004 2025-09-29,12:49:57.000,272,11026961,-795,0,1759150196,15143.71691355999,146.89886393999768,50685.31388856 2025-09-29,12:49:58.000,272,11026903,-795,0,1759150197,15143.791012969996,146.96935523999855,50685.30690144 2025-09-29,12:49:59.000,272,11026939,-795,0,1759150198,15143.69670462999,147.0891904500022,50685.348824160006 2025-09-29,12:50:00.000,272,11026915,-795,0,1759150199,15143.851639759996,147.41345043000183,50685.25100448001 2025-09-29,12:50:01.000,272,11026873,-795,0,1759150200,15143.972893339997,147.75180867000017,50685.24401736 2025-09-29,12:50:02.000,272,11026970,-795,0,1759150201,15143.986365960001,148.06197039000108,50685.26497872 2025-09-29,12:50:03.000,272,11026925,-795,0,1759150202,15144.020047509992,148.11836343000323,50685.278952960005 2025-09-29,12:50:04.000,272,11026817,-795,0,1759150203,15144.080674299992,148.1254125600026,50685.376772640004 2025-09-29,12:50:05.000,272,11026767,-795,0,1759150204,15144.046992750002,148.19590386000345,50685.30690144 2025-09-29,12:50:06.000,272,11027061,-795,0,1759150205,15144.013311199997,148.09016690999852,50685.376772640004 2025-09-29,12:50:07.000,272,11026956,-795,0,1759150206,15144.026783820002,148.23114951000025,50685.53747640001 2025-09-29,12:50:08.000,272,11027012,-795,0,1759150207,15144.107619540002,148.35803385000327,50685.53048928 2025-09-29,12:50:09.000,272,11026778,-795,0,1759150208,15144.282763599993,148.52016384000308,50685.572412 2025-09-29,12:50:10.000,272,11026871,-795,0,1759150209,15144.363599319993,148.6963920900016,50685.67023168 2025-09-29,12:50:11.000,272,11026805,-795,0,1759150210,15144.505061829994,148.97130815999844,50685.48856656001 2025-09-29,12:50:12.000,272,11026902,-795,0,1759150211,15144.491589209989,149.07704511000338,50685.59337336 2025-09-29,12:50:13.000,272,11026890,-795,0,1759150212,15144.538743379999,149.36605943999893,50685.75407712001 2025-09-29,12:50:14.000,272,11027059,-795,0,1759150213,15144.579161239999,149.54228769000474,50685.8169612 2025-09-29,12:50:15.000,272,11027011,-795,0,1759150214,15144.491589209989,149.72556507000263,50685.663244560004 2025-09-29,12:50:16.000,272,11026878,-795,0,1759150215,15144.249082050002,149.732614200002,50685.70516728001 2025-09-29,12:50:17.000,272,11026857,-795,0,1759150216,15143.919002859991,149.85244940999837,50685.830935440004 2025-09-29,12:50:18.000,272,11027006,-795,0,1759150217,15143.35315281999,150.25424981999822,50685.86587104 2025-09-29,12:50:19.000,272,11026708,-795,0,1759150218,15142.922028979992,150.14851287000056,50685.89381952001 2025-09-29,12:50:20.000,272,11027006,-795,0,1759150219,15142.450487279995,150.02162853000482,50686.03356192 2025-09-29,12:50:21.000,272,11026926,-795,0,1759150220,15142.012627129989,149.90884245000052,50685.98465208 2025-09-29,12:50:22.000,272,11026922,-795,0,1759150221,15141.743174729992,149.8947441900018,50686.06151040001 2025-09-29,12:50:23.000,272,11026932,-795,0,1759150222,15141.803801519993,149.98638288000075,50686.12439448 2025-09-29,12:50:24.000,272,11026877,-795,0,1759150223,15141.844219379993,149.9934320100001,50686.25016264 2025-09-29,12:50:25.000,272,11026975,-795,0,1759150224,15141.837483069998,150.00753026999882,50686.32702096001 2025-09-29,12:50:26.000,272,11026928,-795,0,1759150225,15141.931791409988,150.46572372000082,50686.236188400006 2025-09-29,12:50:27.000,272,11027018,-795,0,1759150226,15141.992418199989,150.83227848000388,50686.31304672 2025-09-29,12:50:28.000,272,11026974,-795,0,1759150227,15142.181034879999,151.14948933000414,50686.30605960001 2025-09-29,12:50:29.000,272,11026873,-795,0,1759150228,15142.24166167,151.50899496000056,50686.36894368 2025-09-29,12:50:30.000,272,11026973,-795,0,1759150229,15142.28207953,151.91784449999977,50686.20823992001 2025-09-29,12:50:31.000,272,11026864,-795,0,1759150230,15142.268606909995,152.3407922999977,50686.285098240005 2025-09-29,12:50:32.000,272,11026943,-795,0,1759150231,15142.35617893999,152.5522662000003,50686.187278560006 2025-09-29,12:50:33.000,272,11026894,-795,0,1759150232,15142.207980119994,152.67210141000396,50686.32003384 2025-09-29,12:50:34.000,272,11026984,-795,0,1759150233,15142.086726539994,152.87652617999993,50686.37593080001 2025-09-29,12:50:35.000,272,11026911,-795,0,1759150234,15141.830746760003,152.84128053000313,50686.334008080004 2025-09-29,12:50:36.000,272,11026954,-795,0,1759150235,15141.628657460002,152.72144531999948,50686.452789120005 2025-09-29,12:50:37.000,272,11026885,-795,0,1759150236,15141.460249709991,152.68619967000268,50686.620480000005 2025-09-29,12:50:38.000,272,11027068,-795,0,1759150237,15141.359205059991,152.41128359999857,50686.80214512 2025-09-29,12:50:39.000,272,11026971,-795,0,1759150238,15141.29857826999,152.43243099000392,50686.9349004 2025-09-29,12:50:40.000,272,11026946,-795,0,1759150239,15141.30531458,152.3407922999977,50686.97682312001 2025-09-29,12:50:41.000,272,11027001,-795,0,1759150240,15141.460249709991,152.23505535000004,50687.03272008 2025-09-29,12:50:42.000,272,11026998,-795,0,1759150241,15141.554558049997,152.5029222900048,50686.955861760005 2025-09-29,12:50:43.000,272,11027037,-795,0,1759150242,15141.642130079992,152.98226313000487,50687.01874584001 2025-09-29,12:50:44.000,272,11026883,-795,0,1759150243,15141.904846169993,153.36291614999936,50687.20739808 2025-09-29,12:50:45.000,272,11026982,-795,0,1759150244,15142.17429856999,153.79291308000393,50687.27028216 2025-09-29,12:50:46.000,272,11027031,-795,0,1759150245,15142.369651559995,154.272253920004,50687.1095784 2025-09-29,12:50:47.000,272,11026936,-795,0,1759150246,15142.44375097,154.72339823999937,50687.14451400001 2025-09-29,12:50:48.000,272,11026892,-795,0,1759150247,15142.29555214999,154.93487214000197,50686.97682312001 2025-09-29,12:50:49.000,272,11026991,-795,0,1759150248,15142.181034879999,155.18864082000073,50687.01874584001 2025-09-29,12:50:50.000,272,11026961,-795,0,1759150249,15142.21471642999,155.6045394899993,50687.04669432001 2025-09-29,12:50:51.000,272,11027088,-795,0,1759150250,15142.2618706,155.90060295000148,50687.0397072 2025-09-29,12:50:52.000,272,11027079,-795,0,1759150251,15142.450487279995,156.2601085799979,50687.13752688 2025-09-29,12:50:53.000,272,11027001,-795,0,1759150252,15142.410069419995,156.34469814000477,50687.15848824 2025-09-29,12:50:54.000,272,11027016,-795,0,1759150253,15142.50437776,156.23191206000047,50687.1794496 2025-09-29,12:50:55.000,272,11026813,-795,0,1759150254,15142.55826823999,156.40109117999964,50687.27028216 2025-09-29,12:50:56.000,272,11027033,-795,0,1759150255,15142.773830159997,156.6196142100016,50687.319192 2025-09-29,12:50:57.000,272,11026918,-795,0,1759150256,15143.043282559993,156.93682506000187,50687.27028216 2025-09-29,12:50:58.000,272,11026773,-795,0,1759150257,15143.191481379989,157.28928155999893,50687.319192 2025-09-29,12:50:59.000,272,11026872,-795,0,1759150258,15143.427252229994,157.43026416000066,50687.32617912 2025-09-29,12:51:00.000,272,11026887,-795,0,1759150259,15143.53503318999,157.74747501000093,50687.37508896 2025-09-29,12:51:01.000,272,11026886,-795,0,1759150260,15143.60239629,157.90960500000074,50687.34714048 2025-09-29,12:51:02.000,272,11026892,-795,0,1759150261,15143.689968319995,158.19861933000357,50687.48688288 2025-09-29,12:51:03.000,272,11026983,-795,0,1759150262,15143.73712248999,158.59337061000406,50687.507844240004 2025-09-29,12:51:04.000,272,11026960,-795,0,1759150263,15143.858376069991,158.9669744999992,50687.49387 2025-09-29,12:51:05.000,272,11026964,-795,0,1759150264,15144.073937989997,159.24893970000267,50687.6336124 2025-09-29,12:51:06.000,272,11026867,-795,0,1759150265,15144.100883229992,159.51680664000014,50687.7034836 2025-09-29,12:51:07.000,272,11026829,-795,0,1759150266,15144.174982639997,159.72123141000338,50687.5637412 2025-09-29,12:51:08.000,272,11026962,-795,0,1759150267,15144.491589209989,159.81287010000233,50687.64059952 2025-09-29,12:51:09.000,272,11026876,-795,0,1759150268,15144.63978803,159.87631227000384,50687.675535120004 2025-09-29,12:51:10.000,272,11026916,-795,0,1759150269,15144.85534994999,159.8974596600019,50687.7034836 2025-09-29,12:51:11.000,272,11027005,-795,0,1759150270,15145.00354877,159.92565617999935,50687.65457376 2025-09-29,12:51:12.000,272,11026863,-795,0,1759150271,15145.070911869996,159.9327053099987,50687.73841920001 2025-09-29,12:51:13.000,272,11026998,-795,0,1759150272,15145.434672609998,160.06663878000109,50687.843226000005 2025-09-29,12:51:14.000,272,11026865,-795,0,1759150273,15145.737806559999,159.9468035700047,50687.93405856001 2025-09-29,12:51:15.000,272,11026906,-795,0,1759150274,15145.83211489999,159.7705753199989,50688.00392976001 2025-09-29,12:51:16.000,272,11027002,-795,0,1759150275,15145.95336847999,159.87631227000384,50687.97598128 2025-09-29,12:51:17.000,272,11026817,-795,0,1759150276,15146.108303609995,159.74237880000146,50688.07380096001 2025-09-29,12:51:18.000,272,11026826,-795,0,1759150277,15146.296920289991,159.70008401999803,50688.16463352 2025-09-29,12:51:19.000,272,11026942,-795,0,1759150278,15146.364283390001,159.50270838000142,50688.22053048001 2025-09-29,12:51:20.000,272,11026830,-795,0,1759150279,15146.418173869992,159.46746273000463,50688.297388800005 2025-09-29,12:51:21.000,272,11026903,-795,0,1759150280,15146.303656600001,159.36877490999905,50688.27642744 2025-09-29,12:51:22.000,272,11027069,-795,0,1759150281,15146.317129219991,159.29123447999882,50688.3323244 2025-09-29,12:51:23.000,272,11026833,-795,0,1759150282,15146.357547079991,159.25598883000202,50688.50001528 2025-09-29,12:51:24.000,272,11026826,-795,0,1759150283,15146.438382799992,158.9951710200039,50688.61879632 2025-09-29,12:51:25.000,272,11026835,-795,0,1759150284,15146.512482209997,158.82599190000474,50688.6467448 2025-09-29,12:51:26.000,272,11026902,-795,0,1759150285,15146.445119110002,158.6568127799983,50688.66071904 2025-09-29,12:51:27.000,272,11026884,-795,0,1759150286,15146.465328040002,158.85418842000217,50688.77251296001 2025-09-29,12:51:28.000,272,11026955,-795,0,1759150287,15146.579845309992,159.05861318999814,50688.87033264001 2025-09-29,12:51:29.000,272,11026934,-795,0,1759150288,15146.728044129988,159.19959578999988,50689.017062160005 2025-09-29,12:51:30.000,272,11026913,-795,0,1759150289,15146.829088779989,159.19254666000052,50689.135843200005 2025-09-29,12:51:31.000,272,11026919,-795,0,1759150290,15147.05138700999,159.0938588400022,50689.15680456001 2025-09-29,12:51:32.000,272,11026935,-795,0,1759150291,15147.347784649995,159.05861318999814,50689.21270152 2025-09-29,12:51:33.000,272,11026862,-795,0,1759150292,15147.502719780001,159.016318410002,50689.28955984 2025-09-29,12:51:34.000,272,11026771,-795,0,1759150293,15147.745226940002,159.02336754000135,50689.33846968 2025-09-29,12:51:35.000,272,11026914,-795,0,1759150294,15147.812590039997,159.00926928000263,50689.35943104 2025-09-29,12:51:36.000,272,11026939,-795,0,1759150295,15147.994470409998,159.129104489999,50689.401353760004 2025-09-29,12:51:37.000,272,11026917,-795,0,1759150296,15148.203296019994,159.17139927000244,50689.45725072 2025-09-29,12:51:38.000,272,11026945,-795,0,1759150297,15148.37170376999,159.45336446999863,50689.42930224 2025-09-29,12:51:39.000,272,11026834,-795,0,1759150298,15148.39864901,159.5520522900042,50689.34545680001 2025-09-29,12:51:40.000,272,11026954,-795,0,1759150299,15148.385176389995,159.71418228000402,50689.36641816001 2025-09-29,12:51:41.000,272,11026956,-795,0,1759150300,15148.57379306999,159.91155792000063,50689.56205752001 2025-09-29,12:51:42.000,272,11026991,-795,0,1759150301,15148.68157403,160.03844226000365,50689.4851992 2025-09-29,12:51:43.000,272,11026840,-795,0,1759150302,15148.742200820001,160.25696528999833,50689.590006000006 2025-09-29,12:51:44.000,272,11026887,-795,0,1759150303,15148.836509159992,160.32040745999984,50689.58301888001 2025-09-29,12:51:45.000,272,11026887,-795,0,1759150304,15148.917344879992,160.27106355000433,50689.638915840005 2025-09-29,12:51:46.000,272,11026905,-795,0,1759150305,15149.105961560002,160.28516181000305,50689.68083856001 2025-09-29,12:51:47.000,272,11026976,-795,0,1759150306,15149.126170490003,160.2922109400024,50689.638915840005 2025-09-29,12:51:48.000,272,11027057,-795,0,1759150307,15149.63139373999,160.42614441000478,50689.71577416 2025-09-29,12:51:49.000,272,11026911,-795,0,1759150308,15149.67181159999,160.5389304900018,50689.77167112 2025-09-29,12:51:50.000,272,11026814,-795,0,1759150309,15149.543821709995,160.85614134000207,50689.65289008 2025-09-29,12:51:51.000,272,11026917,-795,0,1759150310,15149.53034908999,161.0323695900006,50689.64590296 2025-09-29,12:51:52.000,272,11026902,-795,0,1759150311,15149.442777059994,161.03941871999996,50689.74372264 2025-09-29,12:51:53.000,272,11027018,-755,0,1759150312,15149.240687759993,161.3072856600047,50689.79263248 2025-09-29,12:51:54.000,272,11026922,-795,0,1759150313,15149.139643109993,161.27908914,50689.87647792001 2025-09-29,12:51:55.000,272,11026853,-795,0,1759150314,15149.038598459992,161.3284330500028,50690.00224608 2025-09-29,12:51:56.000,272,11026832,-795,0,1759150315,15148.917344879992,161.27908914,50690.037181679996 2025-09-29,12:51:57.000,272,11026856,-795,0,1759150316,15148.977971669992,161.34958044000086,50690.16294984001 2025-09-29,12:51:58.000,272,11026939,-795,0,1759150317,15148.944290120002,161.38482608999766,50690.27474376 2025-09-29,12:51:59.000,272,11026880,-795,0,1759150318,15149.025125840002,161.31433479000407,50690.34461496 2025-09-29,12:52:00.000,272,11026872,-795,0,1759150319,15148.951026429997,161.29318739999871,50690.3236536 2025-09-29,12:52:01.000,272,11026841,-795,0,1759150320,15148.802827610001,161.27204001000064,50690.463396 2025-09-29,12:52:02.000,272,11026868,-795,0,1759150321,15148.728728199996,160.97597654999845,50690.61012552 2025-09-29,12:52:03.000,272,11027007,-795,0,1759150322,15148.49295734999,160.84204308000335,50690.5332672 2025-09-29,12:52:04.000,272,11026780,-795,0,1759150323,15148.385176389995,160.51778310000373,50690.78480352001 2025-09-29,12:52:05.000,272,11026773,-795,0,1759150324,15148.39864901,160.39794789000007,50690.79179064 2025-09-29,12:52:06.000,272,11027010,-795,0,1759150325,15148.364967459995,160.2922109400024,50691.029352720005 2025-09-29,12:52:07.000,272,11026833,-795,0,1759150326,15148.587265689996,160.15827747000003,50690.98743 2025-09-29,12:52:08.000,272,11026833,-795,0,1759150327,15148.688310339996,159.87631227000384,50691.14114664001 2025-09-29,12:52:09.000,272,11026945,-795,0,1759150328,15148.796091299992,159.86926314000448,50691.3018504 2025-09-29,12:52:10.000,272,11026994,-795,0,1759150329,15148.924081190002,159.89041053000255,50691.47652840001 2025-09-29,12:52:11.000,272,11026895,-795,0,1759150330,15148.998180599992,159.90450879000127,50691.44857992 2025-09-29,12:52:12.000,272,11026946,-795,0,1759150331,15149.065543700002,159.90450879000127,50691.40665720001 2025-09-29,12:52:13.000,272,11026800,-795,0,1759150332,15149.180060969993,159.8833614000032,50691.58832232 2025-09-29,12:52:14.000,272,11026912,-795,0,1759150333,15149.355205029999,159.85516487999848,50691.81191016001 2025-09-29,12:52:15.000,272,11026897,-795,0,1759150334,15149.44951336999,159.8340174900004,50691.769987440006 2025-09-29,12:52:16.000,272,11027007,-795,0,1759150335,15149.49666754,159.72123141000338,50691.74203896001 2025-09-29,12:52:17.000,272,11027012,-795,0,1759150336,15149.67854791,159.56615055000293,50691.916716960004 2025-09-29,12:52:18.000,272,11026891,-795,0,1759150337,15149.705493149995,159.5731996800023,50691.8957556 2025-09-29,12:52:19.000,272,11026967,-795,0,1759150338,15149.59771219,159.59434707000037,50692.0005624 2025-09-29,12:52:20.000,272,11026931,-795,0,1759150339,15149.55055801999,159.70008401999803,50692.084407840004 2025-09-29,12:52:21.000,272,11026850,-795,0,1759150340,15149.53034908999,159.70008401999803,50692.04248512 2025-09-29,12:52:22.000,272,11026910,-795,0,1759150341,15149.51014015999,159.7353296700021,50692.07742072001 2025-09-29,12:52:23.000,272,11026969,-795,0,1759150342,15149.442777059994,159.69303488999867,50692.22415024001 2025-09-29,12:52:24.000,272,11026816,-795,0,1759150343,15149.456249679999,159.79172271000425,50692.26607296001 2025-09-29,12:52:25.000,272,11026985,-795,0,1759150344,15149.355205029999,159.87631227000384,50692.29402144001 2025-09-29,12:52:26.000,272,11026944,-795,0,1759150345,15149.415831819999,159.7705753199989,50692.40581536 2025-09-29,12:52:27.000,272,11026818,-795,0,1759150346,15149.48993122999,159.59434707000037,50692.384853999996 2025-09-29,12:52:28.000,272,11026978,-795,0,1759150347,15149.61792112,159.67893662999995,50692.50363504 2025-09-29,12:52:29.000,272,11026934,-795,0,1759150348,15149.85369196999,159.55910142000357,50692.54555776 2025-09-29,12:52:30.000,272,11026932,-795,0,1759150349,15149.86042828,159.60844532999909,50692.53158352001 2025-09-29,12:52:31.000,272,11026902,-795,0,1759150350,15149.907582449996,159.60139619999973,50692.46869944 2025-09-29,12:52:32.000,272,11026969,-795,0,1759150351,15150.116408059992,159.55910142000357,50692.587480480004 2025-09-29,12:52:33.000,272,11026831,-795,0,1759150352,15150.055781269992,159.72828054000274,50692.587480480004 2025-09-29,12:52:34.000,272,11026916,-795,0,1759150353,15150.257870569993,159.84106661999976,50692.825042560005 2025-09-29,12:52:35.000,272,11026846,-795,0,1759150354,15150.244397950002,159.9820492200015,50692.72722288001 2025-09-29,12:52:36.000,272,11026886,-755,0,1759150355,15150.210716399997,160.10893356000452,50692.85997816 2025-09-29,12:52:37.000,272,11026956,-795,0,1759150356,15150.291552119998,159.96090183000342,50692.81106832 2025-09-29,12:52:38.000,272,11026895,-795,0,1759150357,15150.473432489998,159.80582097000297,50693.00670768 2025-09-29,12:52:39.000,272,11026808,-795,0,1759150358,15150.662049169994,159.5731996800023,50693.02766904 2025-09-29,12:52:40.000,272,11026873,-795,0,1759150359,15150.87761109,159.60844532999909,50693.07657888 2025-09-29,12:52:41.000,272,11026905,-795,0,1759150360,15150.95844681,159.67893662999995,50693.1883728 2025-09-29,12:52:42.000,272,11026870,-795,0,1759150361,15150.965183119995,159.87631227000384,50693.12548872 2025-09-29,12:52:43.000,272,11026774,-795,0,1759150362,15151.09990932,160.01024573999894,50693.34208944 2025-09-29,12:52:44.000,272,11026840,-795,0,1759150363,15151.12011825,160.10188442999788,50693.425934880004 2025-09-29,12:52:45.000,272,11026869,-795,0,1759150364,15151.281789690001,160.1441792100013,50693.48881896001 2025-09-29,12:52:46.000,272,11026884,-795,0,1759150365,15151.342416480002,160.06663878000109,50693.6425356 2025-09-29,12:52:47.000,272,11026899,-795,0,1759150366,15151.591659949998,160.0807370399998,50693.726381039996 2025-09-29,12:52:48.000,272,11026843,-795,0,1759150367,15151.773540319999,160.1653265999994,50693.70541968001 2025-09-29,12:52:49.000,272,11027064,-795,0,1759150368,15152.06993795999,160.11598269000388,50693.761316640004 2025-09-29,12:52:50.000,272,11026841,-795,0,1759150369,15152.15077367999,160.1653265999994,50693.831187840005 2025-09-29,12:52:51.000,272,11026832,-795,0,1759150370,15152.11709213,160.1794248599981,50693.85913632 2025-09-29,12:52:52.000,272,11026862,-795,0,1759150371,15152.123828439995,160.24991615999897,50693.99189160001 2025-09-29,12:52:53.000,272,11026929,-795,0,1759150372,15152.0968832,160.376800500002,50694.07573704 2025-09-29,12:52:54.000,272,11026999,-795,0,1759150373,15151.97562962,160.51778310000373,50694.2015052 2025-09-29,12:52:55.000,272,11026981,-795,0,1759150374,15151.982365929995,160.43319354000414,50694.25041504 2025-09-29,12:52:56.000,272,11027075,-795,0,1759150375,15151.88805758999,160.32040745999984,50694.215479440005 2025-09-29,12:52:57.000,272,11026844,-795,0,1759150376,15151.93521176,160.32040745999984,50694.32028624 2025-09-29,12:52:58.000,272,11026895,-795,0,1759150377,15151.92847544999,160.32040745999984,50694.480990000004 2025-09-29,12:52:59.000,272,11027013,-795,0,1759150378,15152.09014688999,160.2781126800037,50694.52989984 2025-09-29,12:53:00.000,272,11026910,-795,0,1759150379,15152.11035581999,160.33450571999856,50694.68361648 2025-09-29,12:53:01.000,272,11026822,-795,0,1759150380,15152.245082019996,160.51778310000373,50694.599771040004 2025-09-29,12:53:02.000,272,11026960,-795,0,1759150381,15152.440435010001,160.70810961000097,50694.80239752 2025-09-29,12:53:03.000,272,11026982,-795,0,1759150382,15152.514534419992,160.947780030001,50694.78143616001 2025-09-29,12:53:04.000,272,11026894,-795,0,1759150383,15152.507798109997,161.20154870999977,50694.91419144 2025-09-29,12:53:05.000,272,11027023,-795,0,1759150384,15152.689678479997,161.17335219000233,50694.9002172 2025-09-29,12:53:06.000,272,11026776,-795,0,1759150385,15152.548215969997,161.3425313100015,50695.06092096 2025-09-29,12:53:07.000,272,11026965,-795,0,1759150386,15152.581897520002,161.27204001000064,50695.13079216 2025-09-29,12:53:08.000,272,11026859,-795,0,1759150387,15152.622315380002,161.22974523000448,50695.291495920006 2025-09-29,12:53:09.000,272,11026990,-795,0,1759150388,15152.757041579993,161.3284330500028,50695.55001936001 2025-09-29,12:53:10.000,272,11026926,-795,0,1759150389,15152.965867189989,161.39892435000365,50695.59892920001 2025-09-29,12:53:11.000,272,11026898,-795,0,1759150390,15153.141011249994,161.6244965099977,50695.5639936 2025-09-29,12:53:12.000,272,11026971,-795,0,1759150391,15153.41046364999,161.74433172000136,50695.68277464 2025-09-29,12:53:13.000,272,11026918,-795,0,1759150392,15153.666443429996,161.85006866999902,50695.878414 2025-09-29,12:53:14.000,272,11026905,-795,0,1759150393,15153.807905939997,162.11793561000377,50695.92033672 2025-09-29,12:53:15.000,272,11026841,-795,0,1759150394,15154.030204169998,162.11793561000377,50695.95527232001 2025-09-29,12:53:16.000,272,11027038,-795,0,1759150395,15154.292920259999,162.25186907999887,50696.06706624 2025-09-29,12:53:17.000,272,11026923,-795,0,1759150396,15154.44785538999,162.13908300000185,50696.060079120005 2025-09-29,12:53:18.000,272,11026812,-795,0,1759150397,15154.41417384,162.25186907999887,50695.99719504 2025-09-29,12:53:19.000,272,11026948,-795,0,1759150398,15154.46806431999,162.36465516000317,50695.99719504 2025-09-29,12:53:20.000,272,11026846,-795,0,1759150399,15154.57584528,162.48449036999955,50696.129950320006 2025-09-29,12:53:21.000,272,11026956,-795,0,1759150400,15154.77793458,162.67481688000407,50696.16488592 2025-09-29,12:53:22.000,272,11026852,-795,0,1759150401,15154.71057147999,162.79465209000045,50696.2627056 2025-09-29,12:53:23.000,272,11026948,-795,0,1759150402,15154.683626239996,162.7241607899996,50696.28366696 2025-09-29,12:53:24.000,272,11026839,-795,0,1759150403,15154.683626239996,162.69596427000215,50696.36052528 2025-09-29,12:53:25.000,272,11026977,-795,0,1759150404,15154.69036254999,162.71711166000023,50696.36751240001 2025-09-29,12:53:26.000,272,11026950,-795,0,1759150405,15154.798143510001,162.6677677500047,50696.43039648 2025-09-29,12:53:27.000,272,11026822,-795,0,1759150406,15154.980023880002,162.4421955900034,50696.4723192 2025-09-29,12:53:28.000,272,11027023,-795,0,1759150407,15155.141695320002,162.22367256000143,50696.45834496001 2025-09-29,12:53:29.000,272,11026976,-795,0,1759150408,15155.350520929998,162.3576060300038,50696.660971440004 2025-09-29,12:53:30.000,272,11026759,-795,0,1759150409,15155.337048309993,162.3576060300038,50696.79372672001 2025-09-29,12:53:31.000,272,11026924,-795,0,1759150410,15155.229267349998,162.55498167000042,50696.74481688 2025-09-29,12:53:32.000,272,11026937,-795,0,1759150411,15155.256212589993,162.71006253000087,50696.76577824 2025-09-29,12:53:33.000,272,11026727,-795,0,1759150412,15155.491983439999,162.56203079999977,50696.90552064 2025-09-29,12:53:34.000,272,11026947,-795,0,1759150413,15155.52566498999,162.65366948999872,50696.75180400001 2025-09-29,12:53:35.000,272,11026928,-795,0,1759150414,15155.56608284999,162.75940644000366,50696.98237896 2025-09-29,12:53:36.000,272,11026918,-795,0,1759150415,15155.741226909995,162.84399600000324,50696.996353200004 2025-09-29,12:53:37.000,272,11026966,-795,0,1759150416,15155.902898349996,162.97792946999834,50697.04526304 2025-09-29,12:53:38.000,272,11027015,-795,0,1759150417,15156.125196579997,163.097764680002,50697.07321152 2025-09-29,12:53:39.000,272,11026927,-795,0,1759150418,15156.327285879997,163.12596119999944,50697.0312888 2025-09-29,12:53:40.000,272,11026956,-795,0,1759150419,15156.408121599998,163.097764680002,50697.10814712001 2025-09-29,12:53:41.000,272,11026879,-795,0,1759150420,15156.468748389998,162.97088033999898,50697.07321152 2025-09-29,12:53:42.000,272,11026981,-795,0,1759150421,15156.590001969998,162.97088033999898,50697.136095600006 2025-09-29,12:53:43.000,272,11026955,-795,0,1759150422,15156.82577281999,163.06956816000456,50697.24788952 2025-09-29,12:53:44.000,272,11026932,-795,0,1759150423,15157.13564308,163.25284554000245,50697.26186376 2025-09-29,12:53:45.000,272,11026833,-795,0,1759150424,15157.499403820002,163.33038597000268,50697.282825120004 2025-09-29,12:53:46.000,272,11026875,-795,0,1759150425,15157.741910979988,163.52071247999993,50697.27583800001 2025-09-29,12:53:47.000,272,11026945,-795,0,1759150426,15158.07199017,163.6546459500023,50697.27583800001 2025-09-29,12:53:48.000,272,11026936,-795,0,1759150427,15158.27407947,163.76038289999997,50697.36667056 2025-09-29,12:53:49.000,272,11026850,-795,0,1759150428,15158.449223529991,163.67579334000038,50697.26885088 2025-09-29,12:53:50.000,272,11026879,-795,0,1759150429,15158.664785449997,163.82382507000148,50697.42955464 2025-09-29,12:53:51.000,272,11026890,-795,0,1759150430,15158.833193199993,163.8520215899989,50697.45750312 2025-09-29,12:53:52.000,272,11026832,-795,0,1759150431,15158.887083679998,163.9013655000017,50697.44352888001 2025-09-29,12:53:53.000,272,11026939,-795,0,1759150432,15159.008337259998,163.99300419000065,50697.499425840004 2025-09-29,12:53:54.000,272,11026892,-795,0,1759150433,15159.116118219994,164.1480850500011,50697.42955464 2025-09-29,12:53:55.000,272,11026855,-795,0,1759150434,15159.277789659995,164.19037983000453,50697.39461904001 2025-09-29,12:53:56.000,272,11026938,-795,0,1759150435,15159.45293372,164.31726417000027,50697.40859328 2025-09-29,12:53:57.000,272,11026999,-795,0,1759150436,15159.46640633999,164.35250982000434,50697.53436144 2025-09-29,12:53:58.000,272,11026903,-795,0,1759150437,15159.46640633999,164.28201852000348,50697.52737432 2025-09-29,12:53:59.000,272,11026943,-795,0,1759150438,15159.40577954999,164.25382199999876,50697.4854516 2025-09-29,12:54:00.000,272,11026852,-795,0,1759150439,15159.540505749996,164.331362429999,50697.625194 2025-09-29,12:54:01.000,272,11026881,-795,0,1759150440,15159.372098,164.31726417000027,50697.625194 2025-09-29,12:54:02.000,272,11026929,-795,0,1759150441,15159.399043239995,164.23972374000004,50697.736987920005 2025-09-29,12:54:03.000,272,11027045,-795,0,1759150442,15159.16327238999,164.30316591000155,50697.79987200001 2025-09-29,12:54:04.000,272,11026885,-795,0,1759150443,15159.12285452999,164.23267461000069,50697.87673032001 2025-09-29,12:54:05.000,272,11027100,-795,0,1759150444,15159.042018809989,164.30316591000155,50697.91166592 2025-09-29,12:54:06.000,272,11026886,-795,0,1759150445,15159.12285452999,164.22562548000133,50697.94660152001 2025-09-29,12:54:07.000,272,11026980,-795,0,1759150446,15159.19021763,164.12693766000302,50698.08634392 2025-09-29,12:54:08.000,272,11026888,-595,0,1759150447,15159.28452596999,163.89431637000234,50698.06538256001 2025-09-29,12:54:09.000,272,11027031,-795,0,1759150448,15159.46640633999,163.82382507000148,50698.24704768 2025-09-29,12:54:10.000,272,11027038,-795,0,1759150449,15159.661759329996,163.94366027999786,50698.288970400004 2025-09-29,12:54:11.000,272,11027052,-795,0,1759150450,15159.742595049996,164.00005332,50698.27499616 2025-09-29,12:54:12.000,272,11026984,-795,0,1759150451,15159.823430769997,164.2961167800022,50698.37980296001 2025-09-29,12:54:13.000,272,11026877,-795,0,1759150452,15159.931211729992,164.57103284999903,50698.3937772 2025-09-29,12:54:14.000,272,11026902,-755,0,1759150453,15159.911002799992,164.69086806000269,50698.44967416001 2025-09-29,12:54:15.000,272,11026799,-795,0,1759150454,15159.964893279997,164.6415241499999,50698.41473856 2025-09-29,12:54:16.000,272,11027072,-795,0,1759150455,15159.985102209997,164.71906458000012,50698.477622640006 2025-09-29,12:54:17.000,272,11026997,-795,0,1759150456,15160.153509959993,164.7684084900029,50698.575442320005 2025-09-29,12:54:18.000,272,11026905,-795,0,1759150457,15160.052465309993,164.68381893000333,50698.505571120004 2025-09-29,12:54:19.000,272,11026991,-795,0,1759150458,15159.964893279997,164.72611370999948,50698.56845520001 2025-09-29,12:54:20.000,272,11026797,-795,0,1759150459,15160.038992690002,164.62742589000118,50698.71518472001 2025-09-29,12:54:21.000,272,11026883,-795,0,1759150460,15160.065937929998,164.6556224099986,50698.54050672 2025-09-29,12:54:22.000,272,11026924,-795,0,1759150461,15160.012047449993,164.6415241499999,50698.58242944 2025-09-29,12:54:23.000,272,11027027,-795,0,1759150462,15160.180455199989,164.50054154999816,50698.72217184 2025-09-29,12:54:24.000,272,11026920,-795,0,1759150463,15160.261290919989,164.458246770002,50698.78505592001 2025-09-29,12:54:25.000,272,11026831,-795,0,1759150464,15160.476852839995,164.47939416000008,50698.7780688 2025-09-29,12:54:26.000,272,11026889,-795,0,1759150465,15160.63178797,164.33841155999835,50698.7081976 2025-09-29,12:54:27.000,272,11027008,-795,0,1759150466,15160.739568929996,164.37365721000242,50698.68723624001 2025-09-29,12:54:28.000,272,11026892,-795,0,1759150467,15160.840613579996,164.4441485100033,50698.694223360006 2025-09-29,12:54:29.000,272,11026889,-795,0,1759150468,15160.887767749991,164.47234503000072,50698.65928776 2025-09-29,12:54:30.000,272,11026925,-795,0,1759150469,15160.934921920001,164.59922937000374,50698.65230064 2025-09-29,12:54:31.000,272,11026828,-795,0,1759150470,15161.002285019997,164.68381893000333,50698.65928776 2025-09-29,12:54:32.000,272,11026878,-795,0,1759150471,15160.948394539992,164.88119456999993,50698.6033908 2025-09-29,12:54:33.000,272,11026821,-795,0,1759150472,15161.022493949997,165.1138158600006,50698.624352160004 2025-09-29,12:54:34.000,272,11026870,-795,0,1759150473,15161.002285019997,165.10676673000125,50698.71518472001 2025-09-29,12:54:35.000,272,11026949,-795,0,1759150474,15161.190901699993,165.14906151000469,50698.63832640001 2025-09-29,12:54:36.000,272,11026852,-795,0,1759150475,15161.359309449988,165.38873193000472,50698.65230064 2025-09-29,12:54:37.000,272,11026968,-795,0,1759150476,15161.534453509994,165.5720093100026,50698.63832640001 2025-09-29,12:54:38.000,272,11026972,-795,0,1759150477,15161.66917971,165.77643407999858,50698.76409456001 2025-09-29,12:54:39.000,272,11027035,-795,0,1759150478,15161.857796389995,166.00905536999926,50698.813004400006 2025-09-29,12:54:40.000,272,11026911,-795,0,1759150479,15161.91168687,166.32626621999952,50698.58242944 2025-09-29,12:54:41.000,272,11026942,-795,0,1759150480,15161.81064222,166.30511883000145,50698.575442320005 2025-09-29,12:54:42.000,272,11026832,-795,0,1759150481,15161.76348804999,166.276922310004,50698.7081976 2025-09-29,12:54:43.000,272,11026887,-795,0,1759150482,15161.696124949995,166.24167665999994,50698.71518472001 2025-09-29,12:54:44.000,272,11026788,-795,0,1759150483,15161.85106008,166.29102057000273,50698.68024912 2025-09-29,12:54:45.000,272,11026911,-795,0,1759150484,15161.90495055999,166.48134707999998,50698.58941656 2025-09-29,12:54:46.000,272,11026890,-795,0,1759150485,15161.938632109996,166.77741054000217,50698.75710744 2025-09-29,12:54:47.000,272,11027006,-795,0,1759150486,15162.100303549996,167.33429181000247,50698.66627488001 2025-09-29,12:54:48.000,272,11026943,-795,0,1759150487,15162.147457719992,167.64445353000337,50698.56146808 2025-09-29,12:54:49.000,272,11026870,-795,0,1759150488,15162.194611890001,167.79248526000447,50698.624352160004 2025-09-29,12:54:50.000,272,11027009,-795,0,1759150489,15162.221557129997,167.95461525000428,50698.73614608001 2025-09-29,12:54:51.000,272,11026899,-795,0,1759150490,15162.127248789991,168.02510654999787,50698.575442320005 2025-09-29,12:54:52.000,272,11026961,-795,0,1759150491,15162.086830929991,168.17313827999897,50698.5335196 2025-09-29,12:54:53.000,272,11026966,-795,0,1759150492,15162.086830929991,168.19428567000432,50698.49159688 2025-09-29,12:54:54.000,272,11026878,-795,0,1759150493,15162.302392849997,168.1308435000028,50698.54050672 2025-09-29,12:54:55.000,272,11026897,-795,0,1759150494,15162.342810709997,168.08149959000002,50698.42871280001 2025-09-29,12:54:56.000,272,11027007,-795,0,1759150495,15162.342810709997,168.14494176000153,50698.38679008 2025-09-29,12:54:57.000,272,11026793,-795,0,1759150496,15162.241766059997,168.06035220000194,50698.49858400001 2025-09-29,12:54:58.000,272,11026980,-795,0,1759150497,15162.140721409996,168.06035220000194,50698.47063552001 2025-09-29,12:54:59.000,272,11026892,-795,0,1759150498,15162.059885689996,167.93346785999893,50698.41473856 2025-09-29,12:55:00.000,272,11027004,-795,0,1759150499,15162.147457719992,167.79248526000447,50698.47063552001 2025-09-29,12:55:01.000,272,11026924,-795,0,1759150500,15162.275447610002,167.74314135000168,50698.37980296001 2025-09-29,12:55:02.000,272,11026913,-795,0,1759150501,15162.322601779997,167.81363265000255,50698.43569992 2025-09-29,12:55:03.000,272,11026974,-795,0,1759150502,15162.497745839988,167.86297655999806,50698.456661280004 2025-09-29,12:55:04.000,272,11026827,-795,0,1759150503,15162.477536910003,168.04625394000323,50698.33089312001 2025-09-29,12:55:05.000,272,11027086,-795,0,1759150504,15162.551636319993,168.09559784999874,50698.43569992 2025-09-29,12:55:06.000,272,11026863,-795,0,1759150505,15162.632472039993,168.04625394000323,50698.3937772 2025-09-29,12:55:07.000,272,11026867,-795,0,1759150506,15162.726780379999,168.0039591599998,50698.42871280001 2025-09-29,12:55:08.000,272,11026942,-795,0,1759150507,15162.794143479994,167.94756611999765,50698.40076432001 2025-09-29,12:55:09.000,272,11026848,-795,0,1759150508,15162.773934549994,167.8065835200032,50698.34486736 2025-09-29,12:55:10.000,272,11026940,-795,0,1759150509,15162.679626209989,167.65150266000273,50698.288970400004 2025-09-29,12:55:11.000,272,11026918,-795,0,1759150510,15162.693098829994,167.48232354000356,50698.34486736 2025-09-29,12:55:12.000,272,11026870,-795,0,1759150511,15162.666153589998,167.34134094000183,50698.27499616 2025-09-29,12:55:13.000,272,11026906,-795,0,1759150512,15162.767198239999,167.36953745999926,50698.30294464001 2025-09-29,12:55:14.000,272,11026877,-795,0,1759150513,15162.874979199994,167.38363571999798,50698.323906 2025-09-29,12:55:15.000,272,11026978,-795,0,1759150514,15162.996232779995,167.2638005100016,50698.26800904 2025-09-29,12:55:16.000,272,11026924,-795,0,1759150515,15163.2117947,167.22150572999817,50698.28198328001 2025-09-29,12:55:17.000,272,11026958,-795,0,1759150516,15163.306103039991,167.15806356000394,50698.37980296001 2025-09-29,12:55:18.000,272,11026899,-795,0,1759150517,15163.353257210001,167.04527747999964,50698.22608632 2025-09-29,12:55:19.000,272,11026923,-795,0,1759150518,15163.427356619992,167.2003583400001,50698.34486736 2025-09-29,12:55:20.000,272,11026960,-795,0,1759150519,15163.474510790002,167.30609528999776,50698.37281584 2025-09-29,12:55:21.000,272,11026997,-795,0,1759150520,15163.514928650002,167.40478311000334,50698.191150720006 2025-09-29,12:55:22.000,272,11026981,-795,0,1759150521,15163.562082819997,167.45412701999885,50698.337880240004 2025-09-29,12:55:23.000,272,11026885,-795,0,1759150522,15163.710281639993,167.4470778899995,50698.4636484 2025-09-29,12:55:24.000,272,11026884,-795,0,1759150523,15163.885425699998,167.5457657099978,50698.37281584 2025-09-29,12:55:25.000,272,11026883,-795,0,1759150524,15164.114460239995,167.62330613999802,50698.40076432001 2025-09-29,12:55:26.000,272,11026829,-795,0,1759150525,15164.276131679995,167.92641872999957,50698.34486736 2025-09-29,12:55:27.000,272,11026898,-795,0,1759150526,15164.37044002,168.12379437000345,50698.191150720006 2025-09-29,12:55:28.000,272,11026839,-795,0,1759150527,15164.43106681,168.20133480000368,50698.191150720006 2025-09-29,12:55:29.000,272,11026905,-795,0,1759150528,15164.45127574,168.34936653000477,50698.309931760006 2025-09-29,12:55:30.000,272,11026956,-795,0,1759150529,15164.532111460001,168.27182610000455,50698.23307344001 2025-09-29,12:55:31.000,272,11026917,-795,0,1759150530,15164.43106681,168.2506787099992,50698.170189360004 2025-09-29,12:55:32.000,272,11026928,-795,0,1759150531,15164.437803119996,168.23658045000047,50698.24704768 2025-09-29,12:55:33.000,272,11026837,-795,0,1759150532,15164.464748359991,168.2788752300039,50698.28198328001 2025-09-29,12:55:34.000,272,11026909,-795,0,1759150533,15164.38391263999,168.12379437000345,50698.240060560005 2025-09-29,12:55:35.000,272,11026986,-795,0,1759150534,15164.32328584999,168.1308435000028,50698.38679008 2025-09-29,12:55:36.000,272,11026807,-795,0,1759150535,15164.154878099995,168.1167452400041,50698.05140832 2025-09-29,12:55:37.000,272,11027066,-795,0,1759150536,15164.04709714,168.0321556800045,50698.26102192001 2025-09-29,12:55:38.000,272,11026918,-795,0,1759150537,15164.074042379994,168.0674013300013,50698.2540348 2025-09-29,12:55:39.000,272,11026943,-795,0,1759150538,15164.10098761999,167.98986090000108,50698.31691888 2025-09-29,12:55:40.000,272,11026941,-795,0,1759150539,15164.20203226999,167.968713510003,50698.26800904 2025-09-29,12:55:41.000,272,11026796,-795,0,1759150540,15164.38391263999,167.86297655999806,50698.27499616 2025-09-29,12:55:42.000,272,11026951,-795,0,1759150541,15164.42433049999,167.7572396100004,50698.27499616 2025-09-29,12:55:43.000,272,11026879,-795,0,1759150542,15164.565793009991,167.78543612999783,50698.22608632 2025-09-29,12:55:44.000,272,11026842,-795,0,1759150543,15164.599474559996,167.8206817800019,50698.15621512 2025-09-29,12:55:45.000,272,11026902,-795,0,1759150544,15164.707255519992,167.9405169899983,50698.11429240001 2025-09-29,12:55:46.000,272,11026897,-795,0,1759150545,15164.687046589992,167.8700256900047,50698.10031816 2025-09-29,12:55:47.000,272,11026867,-795,0,1759150546,15164.626419799992,167.96166438000364,50698.19813784 2025-09-29,12:55:48.000,272,11026956,-795,0,1759150547,15164.559056699996,168.02510654999787,50698.08634392 2025-09-29,12:55:49.000,272,11026900,-795,0,1759150548,15164.525375149991,168.0180574199985,50698.19813784 2025-09-29,12:55:50.000,272,11026844,-795,0,1759150549,15164.42433049999,167.9193696000002,50698.21211208001 2025-09-29,12:55:51.000,272,11026987,-795,0,1759150550,15164.255922749995,167.7572396100004,50698.09333104001 2025-09-29,12:55:52.000,272,11026964,-795,0,1759150551,15164.417594189996,167.77133786999912,50698.191150720006 2025-09-29,12:55:53.000,272,11026920,-795,0,1759150552,15164.464748359991,167.89822221000213,50698.17717648 2025-09-29,12:55:54.000,272,11026851,-795,0,1759150553,15164.525375149991,168.07445046000066,50698.2190992 2025-09-29,12:55:55.000,272,11026952,-795,0,1759150554,15164.660101349997,168.20133480000368,50698.121279520004 2025-09-29,12:55:56.000,272,11026875,-795,0,1759150555,15164.949762679993,168.44100522000372,50698.10730528 2025-09-29,12:55:57.000,272,11026961,-795,0,1759150556,15165.124906739999,168.4621526100018,50698.03044696 2025-09-29,12:55:58.000,272,11026831,-795,0,1759150557,15165.32025972999,168.68772477000311,50698.03044696 2025-09-29,12:55:59.000,272,11026905,-795,0,1759150558,15165.21921507999,168.63133173000097,50698.002498480004 2025-09-29,12:56:00.000,272,11026846,-795,0,1759150559,15165.064279949998,168.3775630500022,50697.92564016001 2025-09-29,12:56:01.000,272,11026905,-795,0,1759150560,15164.841981719997,168.23658045000047,50697.8697432 2025-09-29,12:56:02.000,272,11026956,-795,0,1759150561,15164.936290059988,168.05330307000258,50697.89070456 2025-09-29,12:56:03.000,272,11026804,-795,0,1759150562,15164.902608509998,168.01100828999915,50697.93262728 2025-09-29,12:56:04.000,272,11026998,-795,0,1759150563,15164.990180539993,168.0180574199985,50697.855768960006 2025-09-29,12:56:05.000,272,11026937,-795,0,1759150564,15165.057543639989,168.1167452400041,50697.96057576 2025-09-29,12:56:06.000,272,11026900,-795,0,1759150565,15165.118170429989,168.14494176000153,50697.86275608 2025-09-29,12:56:07.000,272,11026872,-795,0,1759150566,15165.212478769994,168.09559784999874,50697.7649364 2025-09-29,12:56:08.000,272,11026868,-795,0,1759150567,15165.30005079999,168.04625394000323,50697.834807600004 2025-09-29,12:56:09.000,272,11026930,-795,0,1759150568,15165.192269839994,167.94756611999765,50697.65314248 2025-09-29,12:56:10.000,272,11026957,-795,0,1759150569,15165.225951389999,167.8841239500034,50697.66012960001 2025-09-29,12:56:11.000,272,11026940,-795,0,1759150570,15165.172060909994,167.81363265000255,50697.667116720004 2025-09-29,12:56:12.000,272,11026954,-795,0,1759150571,15165.091225189994,167.71494483000424,50697.73000080001 2025-09-29,12:56:13.000,272,11026829,-795,0,1759150572,15165.118170429989,167.50347093000164,50697.79288488 2025-09-29,12:56:14.000,272,11026975,-795,0,1759150573,15165.25963293999,167.41888137000205,50697.73000080001 2025-09-29,12:56:15.000,272,11026883,-795,0,1759150574,15165.225951389999,167.55281484000443,50697.70903944001 2025-09-29,12:56:16.000,272,11026858,-795,0,1759150575,15165.225951389999,167.3483900700012,50697.75794928001 2025-09-29,12:56:17.000,272,11027013,-795,0,1759150576,15165.023862089998,167.27789877000032,50697.79288488 2025-09-29,12:56:18.000,272,11026978,-795,0,1759150577,15164.882399579998,166.98888444000477,50697.7649364 2025-09-29,12:56:19.000,272,11026818,-795,0,1759150578,15164.801563859997,166.78445967000152,50697.86275608 2025-09-29,12:56:20.000,272,11026936,-795,0,1759150579,15164.693782900002,166.44610143000318,50697.79288488 2025-09-29,12:56:21.000,272,11026904,-795,0,1759150580,15164.552320390001,166.23462753000058,50697.953588640004 2025-09-29,12:56:22.000,272,11026850,-795,0,1759150581,15164.464748359991,165.8398762500001,50697.87673032001 2025-09-29,12:56:23.000,272,11026881,-795,0,1759150582,15164.41085788,165.691844519999,50697.91166592 2025-09-29,12:56:24.000,272,11026811,-795,0,1759150583,15164.2896043,165.51561627000046,50697.8697432 2025-09-29,12:56:25.000,272,11026914,-795,0,1759150584,15164.505166219991,165.5720093100026,50697.904678800005 2025-09-29,12:56:26.000,272,11026869,-795,0,1759150585,15164.734200760002,165.77643407999858,50697.806859120006 2025-09-29,12:56:27.000,272,11026873,-795,0,1759150586,15165.131643049994,165.88922016000288,50697.70903944001 2025-09-29,12:56:28.000,272,11027002,-795,0,1759150587,15165.52908534,166.09364492999885,50697.64615536 2025-09-29,12:56:29.000,272,11026754,-795,0,1759150588,15165.58971213,166.30511883000145,50697.618206880004 2025-09-29,12:56:30.000,272,11026744,-795,0,1759150589,15165.906318699992,166.6575753299985,50697.35968344 2025-09-29,12:56:31.000,272,11026890,-795,0,1759150590,15166.094935380002,166.96068792000005,50697.43654176 2025-09-29,12:56:32.000,272,11026897,-675,0,1759150591,15166.081462759998,167.14396529999794,50697.32474784001 2025-09-29,12:56:33.000,272,11026923,-795,0,1759150592,15165.906318699992,167.1651126900033,50697.331734960004 2025-09-29,12:56:34.000,272,11026783,-795,0,1759150593,15165.879373459997,167.13691616999859,50697.28981224 2025-09-29,12:56:35.000,272,11026919,-795,0,1759150594,15165.737910949996,167.04527747999964,50697.21994104 2025-09-29,12:56:36.000,272,11027021,-795,0,1759150595,15165.60992106,166.96068792000005,50697.21994104 2025-09-29,12:56:37.000,272,11026872,-755,0,1759150596,15165.556030579995,166.89724574999855,50697.22692816001 2025-09-29,12:56:38.000,272,11026880,-795,0,1759150597,15165.663811539991,166.88314748999983,50697.15705696001 2025-09-29,12:56:39.000,272,11026857,-795,0,1759150598,15165.744647259991,167.00298270000349,50697.17801832001 2025-09-29,12:56:40.000,272,11026764,-795,0,1759150599,15165.751383570001,167.13691616999859,50697.24788952 2025-09-29,12:56:41.000,272,11026827,-795,0,1759150600,15165.845691909992,167.17921095000202,50697.066224400005 2025-09-29,12:56:42.000,272,11026795,-795,0,1759150601,15165.785065119991,167.052326609999,50697.15705696001 2025-09-29,12:56:43.000,272,11026850,-795,0,1759150602,15165.805274049992,167.12281790999987,50697.15006984 2025-09-29,12:56:44.000,272,11026959,-795,0,1759150603,15165.865900839992,166.9677370499994,50697.282825120004 2025-09-29,12:56:45.000,272,11026943,-795,0,1759150604,15165.886109769992,166.9042948799979,50697.28981224 2025-09-29,12:56:46.000,272,11026822,-795,0,1759150605,15165.838955599997,166.92544227000326,50697.24788952 2025-09-29,12:56:47.000,272,11026971,-795,0,1759150606,15166.020835969997,166.82675444999768,50697.31776072 2025-09-29,12:56:48.000,272,11027017,-795,0,1759150607,15166.061253829997,166.87609836000047,50697.10814712001 2025-09-29,12:56:49.000,272,11026949,-795,0,1759150608,15166.263343129998,166.91134401000454,50697.21994104 2025-09-29,12:56:50.000,272,11026813,-795,0,1759150609,15166.45869611999,167.052326609999,50697.19897968 2025-09-29,12:56:51.000,272,11026861,-795,0,1759150610,15166.68099434999,167.07347400000435,50697.1710312 2025-09-29,12:56:52.000,272,11026993,-795,0,1759150611,15166.896556269996,167.14396529999794,50697.19897968 2025-09-29,12:56:53.000,272,11026856,-795,0,1759150612,15166.957183059996,167.08757226000307,50697.15006984 2025-09-29,12:56:54.000,272,11026881,-795,0,1759150613,15167.064964019992,167.03822835000028,50697.12212136 2025-09-29,12:56:55.000,272,11026929,-795,0,1759150614,15167.125590809992,166.96068792000005,50697.08019864 2025-09-29,12:56:56.000,272,11026900,-715,0,1759150615,15167.112118190002,167.00298270000349,50697.12212136 2025-09-29,12:56:57.000,272,11026999,-795,0,1759150616,15167.058227709997,167.12986703999923,50697.05923728001 2025-09-29,12:56:58.000,272,11027025,-795,0,1759150617,15167.064964019992,167.22150572999817,50697.017314560006 2025-09-29,12:56:59.000,272,11027036,-795,0,1759150618,15167.132327120002,167.2144565999988,50697.12212136 2025-09-29,12:57:00.000,272,11026970,-795,0,1759150619,15167.320943799998,167.36953745999926,50697.03827592001 2025-09-29,12:57:01.000,272,11026895,-795,0,1759150620,15167.583659889999,167.510520060001,50697.03827592001 2025-09-29,12:57:02.000,272,11026839,-795,0,1759150621,15167.76554026,167.63740440000402,50696.926482 2025-09-29,12:57:03.000,272,11026953,-795,0,1759150622,15167.79922180999,167.8841239500034,50696.88455928 2025-09-29,12:57:04.000,272,11026884,-795,0,1759150623,15167.82616705,167.99691003000044,50696.81468808 2025-09-29,12:57:05.000,272,11026845,-795,0,1759150624,15167.772276569995,168.1026469799981,50696.80770096 2025-09-29,12:57:06.000,272,11026953,-795,0,1759150625,15167.76554026,168.18723653999768,50696.7168684 2025-09-29,12:57:07.000,272,11026893,-755,0,1759150626,15167.664495609999,168.22248219000176,50696.66795856 2025-09-29,12:57:08.000,272,11026931,-795,0,1759150627,15167.63755036999,168.2506787099992,50696.73782976 2025-09-29,12:57:09.000,272,11026929,-795,0,1759150628,15167.684704539999,168.1519908900009,50696.730842640005 2025-09-29,12:57:10.000,272,11026940,-795,0,1759150629,15167.684704539999,168.10969611000473,50696.6469972 2025-09-29,12:57:11.000,272,11026977,-795,0,1759150630,15167.832903359995,168.13789263000217,50696.563151760005 2025-09-29,12:57:12.000,272,11027000,-635,0,1759150631,15168.115828379996,168.18723653999768,50696.48629344001 2025-09-29,12:57:13.000,272,11026904,-795,0,1759150632,15168.371808160002,168.22248219000176,50696.62603584001 2025-09-29,12:57:14.000,272,11026931,-795,0,1759150633,15168.425698639992,168.1308435000028,50696.577126 2025-09-29,12:57:15.000,272,11026932,-635,0,1759150634,15168.385280779992,168.0039591599998,50696.43039648 2025-09-29,12:57:16.000,272,11026832,-795,0,1759150635,15168.351599230002,167.95461525000428,50696.402448 2025-09-29,12:57:17.000,272,11027007,-795,0,1759150636,15168.196664099996,167.77838699999847,50696.395460880005 2025-09-29,12:57:18.000,272,11026902,-795,0,1759150637,15168.034992659996,167.64445353000337,50696.29065408001 2025-09-29,12:57:19.000,272,11026944,-675,0,1759150638,15167.893530149995,167.44002876000013,50696.31161544 2025-09-29,12:57:20.000,272,11026874,-795,0,1759150639,15167.933948009995,167.29199702999904,50696.36052528 2025-09-29,12:57:21.000,272,11026884,-795,0,1759150640,15167.974365869995,167.15101443000458,50696.26969272001 2025-09-29,12:57:22.000,272,11027034,-795,0,1759150641,15168.075410519996,167.1016705200018,50696.38847376001 2025-09-29,12:57:23.000,272,11027008,-795,0,1759150642,15168.136037309996,167.03822835000028,50696.43039648 2025-09-29,12:57:24.000,272,11026850,-795,0,1759150643,15168.149509930001,166.87609836000047,50696.24873136001 2025-09-29,12:57:25.000,272,11026964,-795,0,1759150644,15168.304445059992,166.81970531999832,50696.36052528 2025-09-29,12:57:26.000,272,11026968,-795,0,1759150645,15168.169718860001,166.7562631500041,50696.31860256001 2025-09-29,12:57:27.000,272,11026807,-795,0,1759150646,15168.00131110999,166.69987011000194,50696.36052528 2025-09-29,12:57:28.000,272,11026952,-795,0,1759150647,15167.85984859999,166.5588875100002,50696.31860256001 2025-09-29,12:57:29.000,272,11026956,-795,0,1759150648,15167.82616705,166.3615118700036,50696.24873136001 2025-09-29,12:57:30.000,272,11027054,-795,0,1759150649,15167.90700277,166.1641362299997,50696.129950320006 2025-09-29,12:57:31.000,272,11026872,-795,0,1759150650,15167.98783849,166.00905536999926,50696.28366696 2025-09-29,12:57:32.000,272,11026910,-795,0,1759150651,15168.10909207,165.8680727700048,50696.297641200006 2025-09-29,12:57:33.000,272,11026857,-795,0,1759150652,15168.297708749997,165.86102363999817,50696.346551040006 2025-09-29,12:57:34.000,272,11026907,-795,0,1759150653,15168.425698639992,165.8398762500001,50696.28366696 2025-09-29,12:57:35.000,272,11026766,-795,0,1759150654,15168.520006979998,165.9667605900031,50696.276679840004 2025-09-29,12:57:36.000,272,11026935,-795,0,1759150655,15168.769250449994,166.1852836199978,50696.0880276 2025-09-29,12:57:37.000,272,11027007,-795,0,1759150656,15168.910712959994,166.32626621999952,50696.060079120005 2025-09-29,12:57:38.000,272,11026842,-795,0,1759150657,15169.133011189995,166.43200317000446,50696.09501472 2025-09-29,12:57:39.000,272,11026921,-795,0,1759150658,15169.13974749999,166.47429795000062,50695.92033672 2025-09-29,12:57:40.000,272,11026863,-795,0,1759150659,15169.08585702,166.4954453399987,50695.99719504 2025-09-29,12:57:41.000,272,11026928,-795,0,1759150660,15169.12627488,166.51659273000405,50695.843478400006 2025-09-29,12:57:42.000,272,11026874,-795,0,1759150661,15169.26773739,166.72101750000002,50695.87142688 2025-09-29,12:57:43.000,272,11026888,-795,0,1759150662,15169.409199900001,166.93249140000262,50695.99719504 2025-09-29,12:57:44.000,272,11026825,-795,0,1759150663,15169.449617760001,166.97478617999877,50695.80155568 2025-09-29,12:57:45.000,272,11026869,-795,0,1759150664,15169.496771929997,166.93249140000262,50695.87142688 2025-09-29,12:57:46.000,272,11026918,-795,0,1759150665,15169.375518349996,166.78445967000152,50695.82950416 2025-09-29,12:57:47.000,272,11026815,-795,0,1759150666,15169.08585702,166.65052619999915,50695.7386716 2025-09-29,12:57:48.000,272,11026949,-795,0,1759150667,15168.883767719999,166.63642794000043,50695.654826160004 2025-09-29,12:57:49.000,272,11026994,-795,0,1759150668,15168.87703140999,166.53774012000213,50695.68277464 2025-09-29,12:57:50.000,272,11027011,-795,0,1759150669,15168.95786712999,166.40380664999975,50695.74565872001 2025-09-29,12:57:51.000,272,11026950,-795,0,1759150670,15169.13974749999,166.25577491999866,50695.675787520006 2025-09-29,12:57:52.000,272,11027007,-795,0,1759150671,15169.32836418,166.26987318000465,50695.61290344 2025-09-29,12:57:53.000,272,11026854,-795,0,1759150672,15169.20037428999,166.19938188000378,50695.59194208 2025-09-29,12:57:54.000,272,11026787,-795,0,1759150673,15169.294682629996,166.25577491999866,50695.57796784001 2025-09-29,12:57:55.000,272,11026790,-795,0,1759150674,15169.314891559996,166.14298884000164,50695.4242512 2025-09-29,12:57:56.000,272,11026988,-795,0,1759150675,15169.456354069996,165.95971146000375,50695.40328984 2025-09-29,12:57:57.000,272,11026917,-795,0,1759150676,15169.618025509997,165.9526623300044,50695.2495732 2025-09-29,12:57:58.000,272,11026890,-795,0,1759150677,15169.746015399993,165.93151493999903,50695.23559896 2025-09-29,12:57:59.000,272,11026833,-795,0,1759150678,15169.813378499988,165.78348320999794,50695.09585656001 2025-09-29,12:58:00.000,272,11026930,-795,0,1759150679,15169.833587429988,165.7552866900005,50694.99803688001 2025-09-29,12:58:01.000,272,11026883,-795,0,1759150680,15169.840323739998,165.64250061000348,50694.886242960005 2025-09-29,12:58:02.000,272,11026907,-795,0,1759150681,15169.954841009989,165.5085671400011,50694.90720432001 2025-09-29,12:58:03.000,272,11027024,-795,0,1759150682,15170.008731489994,165.41692845000216,50694.9002172 2025-09-29,12:58:04.000,272,11026948,-795,0,1759150683,15170.05588565999,165.26889672000107,50694.84432024 2025-09-29,12:58:05.000,272,11026887,-795,0,1759150684,15170.15693030999,165.1349632499987,50694.85829448001 2025-09-29,12:58:06.000,272,11026946,-795,0,1759150685,15170.15693030999,165.00807891000295,50694.90720432001 2025-09-29,12:58:07.000,272,11026842,-795,0,1759150686,15170.271447579995,164.99398065000423,50694.73252632 2025-09-29,12:58:08.000,272,11026844,-795,0,1759150687,15170.34554699,164.86709631000122,50694.75348768 2025-09-29,12:58:09.000,272,11026954,-795,0,1759150688,15170.26471127,164.69086806000269,50694.67662936 2025-09-29,12:58:10.000,272,11027052,-795,0,1759150689,15170.22429341,164.57103284999903,50694.599771040004 2025-09-29,12:58:11.000,272,11026947,-795,0,1759150690,15170.035676729989,164.41595198999858,50694.599771040004 2025-09-29,12:58:12.000,272,11026781,-795,0,1759150691,15169.874005289988,164.23972374000004,50694.550861200005 2025-09-29,12:58:13.000,272,11026995,-795,0,1759150692,15169.631498130002,164.17628156999854,50694.655668 2025-09-29,12:58:14.000,272,11026979,-795,0,1759150693,15169.570871340002,164.10579026999767,50694.61374528001 2025-09-29,12:58:15.000,272,11026889,-795,0,1759150694,15169.597816579997,164.03529897000408,50694.55784832 2025-09-29,12:58:16.000,272,11026913,-795,0,1759150695,15169.692124920002,163.84497245999955,50694.56483544 2025-09-29,12:58:17.000,272,11026955,-795,0,1759150696,15169.766224329993,163.7533337700006,50694.48797712 2025-09-29,12:58:18.000,272,11027022,-795,0,1759150697,15169.786433259993,163.66169508000166,50694.52989984 2025-09-29,12:58:19.000,272,11026919,-795,0,1759150698,15169.766224329993,163.51366335000057,50694.40413168001 2025-09-29,12:58:20.000,272,11027046,-795,0,1759150699,15169.739279089998,163.5277616099993,50694.383170320005 2025-09-29,12:58:21.000,272,11026833,-795,0,1759150700,15169.618025509997,163.32333684000332,50694.35522184001 2025-09-29,12:58:22.000,272,11027051,-795,0,1759150701,15169.402463589991,163.37268074999884,50694.30631200001 2025-09-29,12:58:23.000,272,11026843,-795,0,1759150702,15169.26100107999,163.2598946700018,50694.19451808 2025-09-29,12:58:24.000,272,11026833,-795,0,1759150703,15169.05891177999,163.16825598000287,50694.117659760006 2025-09-29,12:58:25.000,272,11026897,-795,0,1759150704,15168.90397665,162.8510451300026,50694.166569600005 2025-09-29,12:58:26.000,272,11027086,-795,0,1759150705,15168.782723069999,162.67481688000407,50694.07573704 2025-09-29,12:58:27.000,272,11027052,-795,0,1759150706,15168.607579009993,162.40694993999932,50694.07573704 2025-09-29,12:58:28.000,272,11026943,-795,0,1759150707,15168.486325429993,162.22367256000143,50694.08971128001 2025-09-29,12:58:29.000,272,11026965,-795,0,1759150708,15168.533479600002,161.95580562000396,50694.13862112001 2025-09-29,12:58:30.000,272,11026904,-795,0,1759150709,15168.479589119997,161.87121606000437,50694.18054384 2025-09-29,12:58:31.000,272,11026839,-795,0,1759150710,15168.479589119997,161.64564390000305,50694.0268272 2025-09-29,12:58:32.000,272,11026849,-795,0,1759150711,15168.472852810002,161.73023346000264,50694.03381432 2025-09-29,12:58:33.000,272,11026880,-795,0,1759150712,15168.472852810002,161.53285781999875,50694.01285296 2025-09-29,12:58:34.000,272,11026864,-795,0,1759150713,15168.216873029996,161.44826825999917,50693.96394312 2025-09-29,12:58:35.000,272,11026958,-795,0,1759150714,15168.02152003999,161.3284330500028,50693.894071919996 2025-09-29,12:58:36.000,272,11026862,-795,0,1759150715,15168.082146829991,161.35662957000022,50693.8870848 2025-09-29,12:58:37.000,272,11026861,-795,0,1759150716,15168.210136720001,161.51171043000068,50693.84516208 2025-09-29,12:58:38.000,272,11026889,-795,0,1759150717,15168.351599230002,161.5258086899994,50693.76830376 2025-09-29,12:58:39.000,272,11026772,-795,0,1759150718,15168.493061740002,161.6385947700037,50693.79625224 2025-09-29,12:58:40.000,272,11026854,-795,0,1759150719,15168.526743289993,161.65974216000177,50693.75432952001 2025-09-29,12:58:41.000,272,11026882,-795,0,1759150720,15168.499798049997,161.5540052100041,50693.663496960005 2025-09-29,12:58:42.000,272,11026867,-795,0,1759150721,15168.506534359993,161.6385947700037,50693.67048408 2025-09-29,12:58:43.000,272,11027004,-795,0,1759150722,15168.553688530003,161.6879386799992,50693.593625760004 2025-09-29,12:58:44.000,272,11026902,-795,0,1759150723,15168.600842699998,161.84301953999966,50693.52375456 2025-09-29,12:58:45.000,272,11026815,-795,0,1759150724,15168.647996869993,161.86416692999774,50693.41894776001 2025-09-29,12:58:46.000,272,11026870,-795,0,1759150725,15168.668205799993,161.96990388000268,50693.51676744001 2025-09-29,12:58:47.000,272,11027002,-795,0,1759150726,15168.695151039989,161.87826519000373,50693.446896240006 2025-09-29,12:58:48.000,272,11026918,-795,0,1759150727,15168.782723069999,161.8853143200031,50693.37003792001 2025-09-29,12:58:49.000,272,11026975,-795,0,1759150728,15168.621051629998,161.8359704100003,50693.33510232 2025-09-29,12:58:50.000,272,11026968,-795,0,1759150729,15168.553688530003,161.6385947700037,50693.33510232 2025-09-29,12:58:51.000,272,11026888,-795,0,1759150730,15168.513270670002,161.57515260000218,50693.34208944 2025-09-29,12:58:52.000,272,11026883,-795,0,1759150731,15168.418962329997,161.51171043000068,50693.26523112 2025-09-29,12:58:53.000,272,11026897,-795,0,1759150732,15168.452643880002,161.50466130000132,50693.209334160005 2025-09-29,12:58:54.000,272,11026829,-795,0,1759150733,15168.573897459988,161.35662957000022,50693.12548872 2025-09-29,12:58:55.000,272,11027039,-795,0,1759150734,15168.580633769998,161.25089262000256,50693.17439856 2025-09-29,12:58:56.000,272,11026938,-795,0,1759150735,15168.607579009993,161.0958117600021,50693.14645008 2025-09-29,12:58:57.000,272,11026927,-795,0,1759150736,15168.553688530003,160.91253438000422,50693.13247584001 2025-09-29,12:58:58.000,272,11026943,-795,0,1759150737,15168.351599230002,160.69401135000226,50693.1883728 2025-09-29,12:58:59.000,272,11026779,-795,0,1759150738,15168.08888314,160.41909527999815,50693.12548872 2025-09-29,12:59:00.000,272,11026852,-795,0,1759150739,15167.96089324999,160.07368791000044,50693.090553120004 2025-09-29,12:59:01.000,272,11026981,-715,0,1759150740,15167.873321219995,159.8974596600019,50693.16741144 2025-09-29,12:59:02.000,272,11026888,-795,0,1759150741,15167.933948009995,159.65778924000188,50693.160424320005 2025-09-29,12:59:03.000,272,11026908,-795,0,1759150742,15168.095619449996,159.66483837000123,50693.160424320005 2025-09-29,12:59:04.000,272,11027053,-795,0,1759150743,15168.371808160002,159.75647706000018,50692.96478496001 2025-09-29,12:59:05.000,272,11026950,-795,0,1759150744,15168.479589119997,160.08778616999916,50692.95779784 2025-09-29,12:59:06.000,272,11026803,-795,0,1759150745,15168.392017090002,160.13713008000195,50692.922862240004 2025-09-29,12:59:07.000,272,11026979,-795,0,1759150746,15168.479589119997,160.10893356000452,50692.943823600006 2025-09-29,12:59:08.000,272,11026978,-795,0,1759150747,15168.493061740002,160.11598269000388,50692.776132720006 2025-09-29,12:59:09.000,272,11027084,-795,0,1759150748,15168.553688530003,160.1653265999994,50692.657351680005 2025-09-29,12:59:10.000,272,11026900,-795,0,1759150749,15168.486325429993,160.02434399999765,50692.538570640005 2025-09-29,12:59:11.000,272,11026983,-795,0,1759150750,15168.479589119997,159.89041053000255,50692.4547252 2025-09-29,12:59:12.000,272,11026987,-795,0,1759150751,15168.385280779992,159.6718875000006,50692.40581536 2025-09-29,12:59:13.000,272,11026998,-795,0,1759150752,15168.277499819997,159.460413599998,50692.47568656 2025-09-29,12:59:14.000,272,11026965,-795,0,1759150753,15168.284236129992,159.27008709000074,50692.42677672 2025-09-29,12:59:15.000,272,11027039,-795,0,1759150754,15168.324653989992,159.3405783900016,50692.370879760005 2025-09-29,12:59:16.000,272,11026991,-795,0,1759150755,15168.405489709992,159.29828360999818,50692.3499184 2025-09-29,12:59:17.000,272,11026728,-795,0,1759150756,15168.459380189997,159.2136940499986,50692.273060080006 2025-09-29,12:59:18.000,272,11026949,-795,0,1759150757,15168.459380189997,159.23484144000395,50692.19620176001 2025-09-29,12:59:19.000,272,11026858,-795,0,1759150758,15168.189927790001,159.25598883000202,50692.16126616 2025-09-29,12:59:20.000,272,11027017,-795,0,1759150759,15167.933948009995,159.08680971000285,50692.13331768 2025-09-29,12:59:21.000,272,11026937,-795,0,1759150760,15167.74533133,159.00222015000327,50691.9656268 2025-09-29,12:59:22.000,272,11026770,-795,0,1759150761,15167.644286679999,159.00222015000327,50692.1403048 2025-09-29,12:59:23.000,272,11026975,-795,0,1759150762,15167.61734143999,158.89648319999833,50692.09838208001 2025-09-29,12:59:24.000,272,11026957,-795,0,1759150763,15167.603868819999,158.89648319999833,50692.05645936001 2025-09-29,12:59:25.000,272,11026903,-795,0,1759150764,15167.590396199994,158.89648319999833,50692.12633056001 2025-09-29,12:59:26.000,272,11027063,-795,0,1759150765,15167.7251224,158.86123755000153,50691.93069120001 2025-09-29,12:59:27.000,272,11026932,-795,0,1759150766,15167.752067639994,158.93877798000176,50691.90972984001 2025-09-29,12:59:28.000,272,11027034,-795,0,1759150767,15167.70491347,158.91058146000432,50691.86082000001 2025-09-29,12:59:29.000,272,11026944,-795,0,1759150768,15167.67796822999,158.9035323299977,50691.94466544 2025-09-29,12:59:30.000,272,11026913,-795,0,1759150769,15167.75880394999,158.9035323299977,50691.916716960004 2025-09-29,12:59:31.000,272,11026961,-795,0,1759150770,15167.61734143999,158.91058146000432,50691.749026080004 2025-09-29,12:59:32.000,272,11026848,-795,0,1759150771,15167.543242029999,158.9669744999992,50691.65819352 2025-09-29,12:59:33.000,272,11027030,-795,0,1759150772,15167.603868819999,159.0797605800035,50691.67216776001 2025-09-29,12:59:34.000,272,11026985,-795,0,1759150773,15167.590396199994,159.3758240399984,50691.65819352 2025-09-29,12:59:35.000,272,11027062,-795,0,1759150774,15167.624077749999,159.65074011000252,50691.53941248 2025-09-29,12:59:36.000,272,11026709,-795,0,1759150775,15167.603868819999,159.80582097000297,50691.39268296 2025-09-29,12:59:37.000,272,11026928,-795,0,1759150776,15167.455669999988,159.8974596600019,50691.34377312 2025-09-29,12:59:38.000,272,11026796,-795,0,1759150777,15167.213162840002,159.82696836000105,50691.245953440004 2025-09-29,12:59:39.000,272,11026852,-795,0,1759150778,15166.923501509991,159.81287010000233,50691.17608224 2025-09-29,12:59:40.000,272,11026938,-795,0,1759150779,15166.84266578999,159.67893662999995,50691.16909512001 2025-09-29,12:59:41.000,272,11026909,-795,0,1759150780,15166.835929479996,159.6366418500038,50691.05031408001 2025-09-29,12:59:42.000,272,11026839,-795,0,1759150781,15166.78877531,159.460413599998,50691.099223920006 2025-09-29,12:59:43.000,272,11026924,-795,0,1759150782,15166.53953183999,159.28418534999946,50691.17608224 2025-09-29,12:59:44.000,272,11027010,-795,0,1759150783,15166.391333019994,158.88943406999897,50691.03633984 2025-09-29,12:59:45.000,272,11026944,-795,0,1759150784,15166.357651469989,158.67796017000364,50691.13415952 2025-09-29,12:59:46.000,272,11026935,-795,0,1759150785,15166.283552059998,158.60746887000278,50691.0573012 2025-09-29,12:59:47.000,272,11026819,-795,0,1759150786,15166.290288369994,158.54402670000127,50691.11319816 2025-09-29,12:59:48.000,272,11026952,-795,0,1759150787,15166.344178849999,158.36779845000274,50691.043326959996 2025-09-29,12:59:49.000,272,11026768,-795,0,1759150788,15166.465432429999,158.20566846000293,50690.96646864 2025-09-29,12:59:50.000,272,11026886,-795,0,1759150789,15166.43848718999,158.14222629000142,50690.95948152 2025-09-29,12:59:51.000,272,11026969,-795,0,1759150790,15166.43848718999,158.14222629000142,50690.98743 2025-09-29,12:59:52.000,272,11026901,-795,0,1759150791,15166.41827825999,158.24796323999908,50690.80576488001 2025-09-29,12:59:53.000,272,11026934,-795,0,1759150792,15166.45869611999,158.40304409999953,50690.81973912 2025-09-29,12:59:54.000,272,11026924,-795,0,1759150793,15166.330706229994,158.36074932000338,50690.85467472001 2025-09-29,12:59:55.000,272,11026845,-795,0,1759150794,15166.175771099988,158.24091410999972,50690.58916416001 2025-09-29,12:59:56.000,272,11026801,-795,0,1759150795,15166.121880619998,158.0646858600012,50690.62409976 2025-09-29,12:59:57.000,272,11026934,-795,0,1759150796,15166.115144310003,158.00124368999968,50690.56121568 2025-09-29,12:59:58.000,272,11026802,-795,0,1759150797,15166.027572279992,157.95189978000417,50690.54724144001 2025-09-29,12:59:59.000,272,11026774,-795,0,1759150798,15165.892846080002,157.70518023000477,50690.44942176001 2025-09-29,13:00:00.000,272,11026907,-795,0,1759150799,15165.657075229996,157.69813109999814,50690.526280080005 2025-09-29,13:00:01.000,272,11026918,-795,0,1759150800,15165.535821649995,157.55009937000432,50690.3935248 2025-09-29,13:00:02.000,272,11026808,-795,0,1759150801,15165.434776999995,157.62763980000454,50690.49134448 2025-09-29,13:00:03.000,272,11026766,-795,0,1759150802,15165.26636925,157.59239415000047,50690.428460400006 2025-09-29,13:00:04.000,272,11027049,-795,0,1759150803,15165.172060909994,157.2610850400015,50690.45640888 2025-09-29,13:00:05.000,272,11026883,-795,0,1759150804,15165.023862089998,157.07075853000424,50690.54724144001 2025-09-29,13:00:06.000,272,11026923,-795,0,1759150805,15164.889135889993,157.1623972200032,50690.239808160004 2025-09-29,13:00:07.000,272,11026929,-795,0,1759150806,15164.808300169992,156.75354768000398,50690.37955056001 2025-09-29,13:00:08.000,272,11026755,-795,0,1759150807,15164.700519209997,156.44338596000307,50690.33762784 2025-09-29,13:00:09.000,272,11026750,-795,0,1759150808,15164.525375149991,156.17551901999832,50690.239808160004 2025-09-29,13:00:10.000,272,11026872,-795,0,1759150809,15164.4916936,156.0274872900045,50690.204872559996 2025-09-29,13:00:11.000,272,11026893,-795,0,1759150810,15164.45127574,155.7525712200004,50690.16993696 2025-09-29,13:00:12.000,272,11026897,-795,0,1759150811,15164.377176329996,155.46355689000484,50690.33762784 2025-09-29,13:00:13.000,272,11026798,-795,0,1759150812,15164.16161440999,155.25208299000224,50690.33064072001 2025-09-29,13:00:14.000,272,11026740,-795,0,1759150813,15163.966261419999,155.11814951999986,50690.41448616 2025-09-29,13:00:15.000,272,11026847,-795,0,1759150814,15163.696809020003,154.7022508500013,50690.33064072001 2025-09-29,13:00:16.000,272,11026737,-795,0,1759150815,15163.562082819997,154.4555313000019,50690.526280080005 2025-09-29,13:00:17.000,272,11026872,-795,0,1759150816,15163.434092930001,154.26520479000465,50690.44243464 2025-09-29,13:00:18.000,272,11026881,-795,0,1759150817,15163.14443159999,153.92684654999903,50690.477370240005 2025-09-29,13:00:19.000,272,11026808,-795,0,1759150818,15162.854770269994,153.48980049000238,50690.41448616 2025-09-29,13:00:20.000,272,11027008,-795,0,1759150819,15162.632472039993,153.28537571999914,50690.41448616 2025-09-29,13:00:21.000,272,11026888,-795,0,1759150820,15162.383228569997,153.13734398999804,50690.31666648 2025-09-29,13:00:22.000,272,11026917,-795,0,1759150821,15162.302392849997,152.8624279200012,50690.407499040004 2025-09-29,13:00:23.000,272,11026928,-795,0,1759150822,15162.248502369992,152.74259271000483,50690.36557632 2025-09-29,13:00:24.000,272,11026807,-795,0,1759150823,15162.443855359998,152.68619967000268,50690.35160208001 2025-09-29,13:00:25.000,272,11026906,-795,0,1759150824,15162.612263109993,152.77783836000162,50690.260769520006 2025-09-29,13:00:26.000,272,11026914,-795,0,1759150825,15162.807616099999,152.9470174800008,50690.36557632 2025-09-29,13:00:27.000,272,11026878,-795,0,1759150826,15162.84129764999,153.03865616999974,50690.288718 2025-09-29,13:00:28.000,272,11026858,-795,0,1759150827,15162.693098829994,153.2078352899989,50690.21185968001 2025-09-29,13:00:29.000,272,11026984,-795,0,1759150828,15162.484273219998,153.25013007000234,50690.239808160004 2025-09-29,13:00:30.000,272,11026901,-795,0,1759150829,15162.464064289998,153.42635832000087,50690.26775664 2025-09-29,13:00:31.000,272,11026706,-795,0,1759150830,15162.315865470002,153.39816180000344,50690.24679528 2025-09-29,13:00:32.000,272,11026881,-795,0,1759150831,15162.369755949992,153.36996527999872,50690.260769520006 2025-09-29,13:00:33.000,272,11027025,-795,0,1759150832,15162.356283330002,153.29947397999786,50690.23282104001 2025-09-29,13:00:34.000,272,11026995,-795,0,1759150833,15162.470800599993,153.27832658999978,50690.23282104001 2025-09-29,13:00:35.000,272,11026865,-795,0,1759150834,15162.565108939998,153.39111267000408,50690.3236536 2025-09-29,13:00:36.000,272,11026908,-795,0,1759150835,15162.693098829994,153.5532426600039,50690.204872559996 2025-09-29,13:00:37.000,272,11026918,-795,0,1759150836,15162.632472039993,153.63783222000347,50690.24679528 2025-09-29,13:00:38.000,272,11026899,-795,0,1759150837,15162.558372629988,153.687176129999,50690.18391120001 2025-09-29,13:00:39.000,272,11026867,-795,0,1759150838,15162.618999419989,153.8634043800048,50690.22583392 2025-09-29,13:00:40.000,272,11026962,-795,0,1759150839,15162.659417279989,154.10307480000483,50690.190898320005 2025-09-29,13:00:41.000,272,11027080,-755,0,1759150840,15162.834561339994,154.20176262000314,50690.11404000001 2025-09-29,13:00:42.000,272,11026962,-795,0,1759150841,15162.76046192999,154.33569608999824,50690.27474376 2025-09-29,13:00:43.000,272,11027000,-795,0,1759150842,15162.565108939998,154.37799087000167,50690.17692408 2025-09-29,13:00:44.000,272,11026888,-795,0,1759150843,15162.329338089992,154.31454870000016,50690.06513016001 2025-09-29,13:00:45.000,272,11026913,-795,0,1759150844,15162.100303549996,154.34274522000487,50690.3236536 2025-09-29,13:00:46.000,272,11026818,-795,0,1759150845,15161.95210473,154.3074995700008,50690.260769520006 2025-09-29,13:00:47.000,272,11026937,-795,0,1759150846,15161.68265232999,154.272253920004,50690.31666648 2025-09-29,13:00:48.000,272,11026876,-795,0,1759150847,15161.467090409998,154.21586088000186,50690.372563439996 2025-09-29,13:00:49.000,272,11026849,-795,0,1759150848,15161.265001109998,154.04668176000268,50690.36557632 2025-09-29,13:00:50.000,272,11026965,-795,0,1759150849,15161.069648119992,153.9338956799984,50690.47038312001 2025-09-29,13:00:51.000,272,11026928,-795,0,1759150850,15160.955130850001,153.77176568999857,50690.44243464 2025-09-29,13:00:52.000,272,11027020,-795,0,1759150851,15160.928185609991,153.6519304800022,50690.428460400006 2025-09-29,13:00:53.000,272,11026921,-795,0,1759150852,15160.8540862,153.5391443999979,50690.477370240005 2025-09-29,13:00:54.000,272,11026953,-795,0,1759150853,15160.786723099991,153.58143918000133,50690.40051192001 2025-09-29,13:00:55.000,272,11026828,-795,0,1759150854,15160.786723099991,153.5532426600039,50690.44942176001 2025-09-29,13:00:56.000,272,11026952,-795,0,1759150855,15160.699151069995,153.54619353000453,50690.36557632 2025-09-29,13:00:57.000,272,11026877,-795,0,1759150856,15160.60484272999,153.5673409200026,50690.38653768 2025-09-29,13:00:58.000,272,11026913,-795,0,1759150857,15160.40275342999,153.49684962000174,50690.358589200005 2025-09-29,13:00:59.000,272,11026870,-795,0,1759150858,15160.032256379993,153.61668482999812,50690.34461496 2025-09-29,13:01:00.000,272,11026881,-795,0,1759150859,15159.830167079992,153.54619353000453,50690.407499040004 2025-09-29,13:01:01.000,272,11026921,-795,0,1759150860,15159.601132539996,153.5532426600039,50690.45640888 2025-09-29,13:01:02.000,272,11026878,-795,0,1759150861,15159.358625379995,153.4052109300028,50690.407499040004 2025-09-29,13:01:03.000,272,11026832,-795,0,1759150862,15159.217162869994,153.36291614999936,50690.43544752 2025-09-29,13:01:04.000,272,11026941,-795,0,1759150863,15159.32494382999,153.36291614999936,50690.51230584 2025-09-29,13:01:05.000,272,11026859,-795,0,1759150864,15159.459670029995,153.44750570999895,50690.428460400006 2025-09-29,13:01:06.000,272,11026888,-795,0,1759150865,15159.580923609996,153.6519304800022,50690.48435736 2025-09-29,13:01:07.000,272,11026952,-795,0,1759150866,15159.587659919991,153.77176568999857,50690.45640888 2025-09-29,13:01:08.000,272,11026965,-795,0,1759150867,15159.500087889995,153.8775026400035,50690.43544752 2025-09-29,13:01:09.000,272,11026917,-795,0,1759150868,15159.5741873,154.03963263000333,50690.526280080005 2025-09-29,13:01:10.000,272,11026913,-795,0,1759150869,15159.520296819996,154.1242221900029,50690.358589200005 2025-09-29,13:01:11.000,272,11026988,-795,0,1759150870,15159.33168014,154.18766436000442,50690.43544752 2025-09-29,13:01:12.000,272,11026835,-795,0,1759150871,15159.048755119999,154.22995914000057,50690.49134448 2025-09-29,13:01:13.000,272,11026928,-795,0,1759150872,15158.812984269993,154.0960256699982,50690.49134448 2025-09-29,13:01:14.000,272,11026886,-795,0,1759150873,15158.536795560001,154.1101239300042,50690.407499040004 2025-09-29,13:01:15.000,272,11026863,-795,0,1759150874,15158.21345268,153.90569916000095,50690.61012552 2025-09-29,13:01:16.000,272,11026939,-795,0,1759150875,15158.220188989995,153.73652004000178,50690.63108688 2025-09-29,13:01:17.000,272,11026803,-795,0,1759150876,15158.28755208999,153.6519304800022,50690.63807400001 2025-09-29,13:01:18.000,272,11026931,-795,0,1759150877,15158.10567171999,153.6519304800022,50690.66602248001 2025-09-29,13:01:19.000,272,11026961,-795,0,1759150878,15158.02483599999,153.6519304800022,50690.68698384001 2025-09-29,13:01:20.000,272,11027075,-795,0,1759150879,15157.748647289998,153.5673409200026,50690.77082928 2025-09-29,13:01:21.000,272,11026855,-795,0,1759150880,15157.640866329988,153.67307787000027,50690.72890656 2025-09-29,13:01:22.000,272,11026901,-795,0,1759150881,15157.607184779998,153.91979741999967,50690.85467472001 2025-09-29,13:01:23.000,272,11026907,-795,0,1759150882,15157.432040719992,154.01848523999797,50690.84070048 2025-09-29,13:01:24.000,272,11026938,-795,0,1759150883,15157.17606094,154.08897653999884,50690.70095808 2025-09-29,13:01:25.000,272,11026804,-795,0,1759150884,15156.95376271,154.56831737999892,50690.74986792 2025-09-29,13:01:26.000,272,11026771,-795,0,1759150885,15156.711255549999,154.80798779999895,50690.8476876 2025-09-29,13:01:27.000,272,11026698,-795,0,1759150886,15156.435066839993,155.2097882099988,50690.875636079996 2025-09-29,13:01:28.000,272,11026952,-795,0,1759150887,15156.098251340001,155.30142689999775,50690.763842160006 2025-09-29,13:01:29.000,272,11027044,-795,0,1759150888,15155.91637097,155.33667255000182,50690.7778164 2025-09-29,13:01:30.000,272,11026890,-795,0,1759150889,15155.64691856999,155.39306559000397,50690.75685504001 2025-09-29,13:01:31.000,272,11026795,-795,0,1759150890,15155.377466169994,155.2943777699984,50690.90358456001 2025-09-29,13:01:32.000,272,11026947,-795,0,1759150891,15155.134959009993,155.2943777699984,50690.9175588 2025-09-29,13:01:33.000,272,11027019,-635,0,1759150892,15155.006969119997,155.32962342000246,50691.01537848 2025-09-29,13:01:34.000,272,11026848,-795,0,1759150893,15154.919397090001,155.34372168000118,50691.10621104 2025-09-29,13:01:35.000,272,11027031,-795,0,1759150894,15155.006969119997,155.3578199399999,50691.162108 2025-09-29,13:01:36.000,272,11026799,-795,0,1759150895,15155.094541149992,155.44240949999948,50691.1271724 2025-09-29,13:01:37.000,272,11027017,-795,0,1759150896,15155.182113180002,155.57634297000186,50691.21800496001 2025-09-29,13:01:38.000,272,11026803,-795,0,1759150897,15155.222531039988,155.72437470000295,50691.245953440004 2025-09-29,13:01:39.000,272,11026948,-795,0,1759150898,15155.182113180002,155.90765208000084,50691.30883752001 2025-09-29,13:01:40.000,272,11026842,-795,0,1759150899,15154.986760189997,156.14027337000152,50691.28787616001 2025-09-29,13:01:41.000,272,11026907,-795,0,1759150900,15154.912660779992,156.2460103199992,50691.27390192 2025-09-29,13:01:42.000,272,11026896,-795,0,1759150901,15154.703835169996,156.42223856999772,50691.30883752001 2025-09-29,13:01:43.000,272,11026817,-715,0,1759150902,15154.62973575999,156.59141769000416,50691.40665720001 2025-09-29,13:01:44.000,272,11027005,-795,0,1759150903,15154.63647207,156.66190898999776,50691.434605680006 2025-09-29,13:01:45.000,272,11026826,-795,0,1759150904,15154.845297679996,156.82403898000484,50691.483515520005 2025-09-29,13:01:46.000,272,11026912,-795,0,1759150905,15155.013705429992,157.04256200999953,50691.56037384 2025-09-29,13:01:47.000,272,11027015,-795,0,1759150906,15155.148431629998,157.33862547000172,50691.651206400005 2025-09-29,13:01:48.000,272,11026981,-795,0,1759150907,15155.215794729993,157.69108196999878,50691.59530944001 2025-09-29,13:01:49.000,272,11026882,-795,0,1759150908,15155.283157829988,157.93075238999882,50691.70710336 2025-09-29,13:01:50.000,272,11026906,-795,0,1759150909,15155.175376869993,158.21271759000228,50691.73505184 2025-09-29,13:01:51.000,272,11026775,-795,0,1759150910,15155.141695320002,158.45238801000232,50691.6162708 2025-09-29,13:01:52.000,272,11026958,-795,0,1759150911,15154.932869709992,158.7695988600026,50691.818897280005 2025-09-29,13:01:53.000,272,11026952,-795,0,1759150912,15154.69709886,158.9317288500024,50691.80492304 2025-09-29,13:01:54.000,272,11026860,-795,0,1759150913,15154.50848217999,159.1150062300003,50691.78396168 2025-09-29,13:01:55.000,272,11026894,-795,0,1759150914,15154.32660180999,159.25598883000202,50691.83287152 2025-09-29,13:01:56.000,272,11026960,-795,0,1759150915,15154.144721439989,159.19959578999988,50691.881781359996 2025-09-29,13:01:57.000,272,11026915,-795,0,1759150916,15153.956104759993,159.35467665000033,50691.95863968001 2025-09-29,13:01:58.000,272,11026854,-795,0,1759150917,15153.888741659997,159.4251679500012,50691.97960104001 2025-09-29,13:01:59.000,272,11026948,-795,0,1759150918,15153.700124980001,159.5238557699995,50692.12633056001 2025-09-29,13:02:00.000,272,11026845,-795,0,1759150919,15153.551926159991,159.60139619999973,50692.1403048 2025-09-29,13:02:01.000,272,11026940,-795,0,1759150920,15153.242055899995,159.49565925000206,50692.16825328 2025-09-29,13:02:02.000,272,11026902,-715,0,1759150921,15153.06691183999,159.60139619999973,50692.22415024001 2025-09-29,13:02:03.000,272,11026757,-795,0,1759150922,15152.837877299993,159.587297940001,50692.32895704 2025-09-29,13:02:04.000,272,11026984,-795,0,1759150923,15152.635787999992,159.50975751000078,50692.2800472 2025-09-29,13:02:05.000,272,11026910,-635,0,1759150924,15152.568424899997,159.58024881000165,50692.33594416 2025-09-29,13:02:06.000,272,11026821,-795,0,1759150925,15152.649260619997,159.7705753199989,50692.46171232001 2025-09-29,13:02:07.000,272,11026874,-795,0,1759150926,15152.709887409997,159.86926314000448,50692.49664792 2025-09-29,13:02:08.000,272,11026822,-795,0,1759150927,15152.878295159993,160.01024573999894,50692.419789600004 2025-09-29,13:02:09.000,272,11026956,-795,0,1759150928,15152.797459439993,160.33450571999856,50692.5245964 2025-09-29,13:02:10.000,272,11026796,-795,0,1759150929,15152.420226080001,160.6235200500014,50692.47568656 2025-09-29,13:02:11.000,272,11027015,-795,0,1759150930,15152.17771892,160.91958351000358,50692.50363504 2025-09-29,13:02:12.000,272,11026876,-795,0,1759150931,15152.03625641,161.1944995800004,50692.54555776 2025-09-29,13:02:13.000,272,11026809,-795,0,1759150932,15151.94868437999,161.43417000000045,50692.36389264001 2025-09-29,13:02:14.000,272,11026958,-795,0,1759150933,15152.00931116999,161.56810347000282,50692.419789600004 2025-09-29,13:02:15.000,272,11026855,-795,0,1759150934,15151.99583855,161.8359704100003,50692.54555776 2025-09-29,13:02:16.000,272,11026960,-795,0,1759150935,15152.09014688999,161.94170735999796,50692.5245964 2025-09-29,13:02:17.000,272,11026878,-795,0,1759150936,15152.144037369995,162.195476040004,50692.65036456001 2025-09-29,13:02:18.000,272,11026913,-795,0,1759150937,15152.15077367999,162.36465516000317,50692.48267368001 2025-09-29,13:02:19.000,272,11027049,-795,0,1759150938,15152.03625641,162.66071861999808,50692.55953200001 2025-09-29,13:02:20.000,272,11026920,-795,0,1759150939,15151.901530209994,162.90743817000475,50692.489660800005 2025-09-29,13:02:21.000,272,11026992,-795,0,1759150940,15151.726386149989,163.097764680002,50692.49664792 2025-09-29,13:02:22.000,272,11026949,-795,0,1759150941,15151.571451019998,163.30218944999797,50692.62940320001 2025-09-29,13:02:23.000,272,11027011,-795,0,1759150942,15151.463670060002,163.3444842300014,50692.706261520005 2025-09-29,13:02:24.000,272,11026969,-795,0,1759150943,15151.349152789997,163.43612292000034,50692.76215848 2025-09-29,13:02:25.000,272,11026893,-795,0,1759150944,15151.214426589991,163.42907379000098,50692.71324864 2025-09-29,13:02:26.000,272,11026876,-795,0,1759150945,15151.046018839996,163.47841770000377,50692.81805544001 2025-09-29,13:02:27.000,272,11026995,-795,0,1759150946,15150.89782002,163.5066142200012,50692.9787592 2025-09-29,13:02:28.000,272,11026814,-795,0,1759150947,15150.682258099994,163.45022117999906,50693.07657888 2025-09-29,13:02:29.000,272,11026928,-795,0,1759150948,15150.540795589994,163.52071247999993,50693.16741144 2025-09-29,13:02:30.000,272,11026990,-795,0,1759150949,15150.406069389988,163.48546683000313,50693.09754024 2025-09-29,13:02:31.000,272,11026931,-795,0,1759150950,15150.136616989992,163.38677901000483,50693.13946296 2025-09-29,13:02:32.000,272,11026833,-795,0,1759150951,15150.156825919992,163.49956509000185,50693.21632128 2025-09-29,13:02:33.000,272,11026842,-795,0,1759150952,15150.156825919992,163.51366335000057,50693.37003792001 2025-09-29,13:02:34.000,272,11026773,-795,0,1759150953,15150.123144370002,163.51366335000057,50693.41196064 2025-09-29,13:02:35.000,272,11026831,-795,0,1759150954,15150.042308650001,163.76743202999933,50693.35606368 2025-09-29,13:02:36.000,272,11026910,-795,0,1759150955,15149.907582449996,163.72513725000317,50693.425934880004 2025-09-29,13:02:37.000,272,11026944,-795,0,1759150956,15149.77959256,163.70398985999782,50693.377025040005 2025-09-29,13:02:38.000,272,11027147,-795,0,1759150957,15149.523612779994,163.76743202999933,50693.40497352 2025-09-29,13:02:39.000,272,11026748,-795,0,1759150958,15149.415831819999,163.73218638000253,50693.432922 2025-09-29,13:02:40.000,272,11026881,-795,0,1759150959,15149.233951449998,163.80972681000276,50693.55170304 2025-09-29,13:02:41.000,272,11026909,-795,0,1759150960,15148.984707980002,163.80972681000276,50693.58663864001 2025-09-29,13:02:42.000,272,11026951,-795,0,1759150961,15148.789354989996,163.7744811599987,50693.56567728001 2025-09-29,13:02:43.000,272,11026927,-795,0,1759150962,15148.695046649991,163.69694072999846,50693.58663864001 2025-09-29,13:02:44.000,272,11026930,-795,0,1759150963,15148.405385319995,163.72513725000317,50693.6425356 2025-09-29,13:02:45.000,272,11026913,-795,0,1759150964,15148.31107697999,163.69694072999846,50693.77529088001 2025-09-29,13:02:46.000,272,11026964,-795,0,1759150965,15148.169614469989,163.74628464000125,50693.64952272 2025-09-29,13:02:47.000,272,11026792,-795,0,1759150966,15147.980997789993,163.94366027999786,50693.78926512 2025-09-29,13:02:48.000,272,11026820,-795,0,1759150967,15148.142669229994,163.9859550600013,50693.8172136 2025-09-29,13:02:49.000,272,11027020,-795,0,1759150968,15148.169614469989,164.04234810000344,50693.8172136 2025-09-29,13:02:50.000,272,11026907,-795,0,1759150969,15148.122460299994,164.27496939000412,50693.77529088001 2025-09-29,13:02:51.000,272,11027035,-795,0,1759150970,15148.028151959988,164.4934924199988,50693.92202040001 2025-09-29,13:02:52.000,272,11026889,-795,0,1759150971,15147.994470409998,164.5428363300016,50693.7473424 2025-09-29,13:02:53.000,272,11026979,-795,0,1759150972,15148.034888269998,164.7402119699982,50693.86612344 2025-09-29,13:02:54.000,272,11027002,-795,0,1759150973,15148.122460299994,164.99398065000423,50693.99189160001 2025-09-29,13:02:55.000,272,11026896,-795,0,1759150974,15148.176350779999,165.0362754300004,50693.91503328 2025-09-29,13:02:56.000,272,11026978,-795,0,1759150975,15148.257186499999,165.12791411999933,50693.98490448 2025-09-29,13:02:57.000,272,11026846,-795,0,1759150976,15148.385176389995,165.36053541,50694.15958248001 2025-09-29,13:02:58.000,272,11026988,-795,0,1759150977,15148.39191269999,165.45217409999896,50694.15958248001 2025-09-29,13:02:59.000,272,11026973,-795,0,1759150978,15148.122460299994,165.74118843000178,50694.2015052 2025-09-29,13:03:00.000,272,11026908,-795,0,1759150979,15147.751963249997,166.00905536999926,50694.15259536 2025-09-29,13:03:01.000,272,11026971,-795,0,1759150980,15147.31410309999,166.55183838000085,50694.13862112001 2025-09-29,13:03:02.000,272,11026837,-795,0,1759150981,15146.930133429989,166.8549509700024,50694.131634 2025-09-29,13:03:03.000,272,11027020,-795,0,1759150982,15146.707835199988,166.96068792000005,50694.2015052 2025-09-29,13:03:04.000,272,11026927,-795,0,1759150983,15146.411437559997,167.03117922000092,50694.32028624 2025-09-29,13:03:05.000,272,11026903,-795,0,1759150984,15146.276711359991,167.12281790999987,50694.35522184001 2025-09-29,13:03:06.000,272,11026981,-795,0,1759150985,15146.209348259996,167.13691616999859,50694.37618320001 2025-09-29,13:03:07.000,272,11026926,-795,0,1759150986,15146.04094051,167.12986703999923,50694.35522184001 2025-09-29,13:03:08.000,272,11026872,-795,0,1759150987,15145.865796449994,167.33429181000247,50694.52989984 2025-09-29,13:03:09.000,272,11026898,-795,0,1759150988,15145.111329729996,168.10969611000473,50694.52989984 2025-09-29,13:03:10.000,272,11027022,-795,0,1759150989,15144.69367850999,168.3987104400003,50694.501951360005 2025-09-29,13:03:11.000,272,11026864,-795,0,1759150990,15144.55221599999,168.57493868999882,50694.480990000004 2025-09-29,13:03:12.000,272,11026922,-795,0,1759150991,15144.525270759994,168.91329693000444,50694.54387408001 2025-09-29,13:03:13.000,272,11026926,-795,0,1759150992,15144.350126699988,169.43493255000067,50694.50893848 2025-09-29,13:03:14.000,272,11026911,-795,0,1759150993,15144.316445149998,169.78738904999773,50694.50893848 2025-09-29,13:03:15.000,272,11026990,-795,0,1759150994,15144.181718949993,170.104599899998,50694.59278392001 2025-09-29,13:03:16.000,272,11026870,-795,0,1759150995,15144.067201680002,170.2808281500038,50694.56483544 2025-09-29,13:03:17.000,272,11026819,-795,0,1759150996,15143.838167139991,170.61213726000278,50694.56483544 2025-09-29,13:03:18.000,272,11026830,-795,0,1759150997,15143.69670462999,170.73902159999852,50694.5857968 2025-09-29,13:03:19.000,272,11027040,-795,0,1759150998,15143.64281415,170.95049550000113,50694.59278392001 2025-09-29,13:03:20.000,272,11026931,-795,0,1759150999,15143.548505809995,171.04918331999943,50694.767461920004 2025-09-29,13:03:21.000,272,11026957,-795,0,1759151000,15143.51482425999,171.19016592000116,50694.75348768 2025-09-29,13:03:22.000,272,11026843,-795,0,1759151001,15143.386834369994,171.37344329999905,50694.669642240005 2025-09-29,13:03:23.000,272,11026914,-795,0,1759151002,15143.272317099989,171.37344329999905,50694.71156496001 2025-09-29,13:03:24.000,272,11026858,-795,0,1759151003,15143.279053409999,171.44393459999992,50694.80938464001 2025-09-29,13:03:25.000,272,11027015,-795,0,1759151004,15143.292526029989,171.465081989998,50694.94912704001 2025-09-29,13:03:26.000,272,11026894,-795,0,1759151005,15143.130854589988,171.43688547000056,50694.956114160006 2025-09-29,13:03:27.000,272,11026930,-795,0,1759151006,15143.023073629993,171.43688547000056,50694.984062640004 2025-09-29,13:03:28.000,272,11026930,-795,0,1759151007,15143.056755179998,171.479180250004,50695.08886944 2025-09-29,13:03:29.000,272,11026932,-795,0,1759151008,15143.050018870003,171.479180250004,50695.13079216 2025-09-29,13:03:30.000,272,11026919,-795,0,1759151009,15143.204953999993,171.5285241599995,50695.06790808 2025-09-29,13:03:31.000,272,11026884,-795,0,1759151010,15143.171272449988,171.54967155000486,50695.123805040006 2025-09-29,13:03:32.000,272,11026866,-795,0,1759151011,15143.184745069993,171.81753849000233,50695.16572776001 2025-09-29,13:03:33.000,272,11026979,-795,0,1759151012,15143.252108169989,171.81753849000233,50695.24258608001 2025-09-29,13:03:34.000,272,11026990,-795,0,1759151013,15143.285789719994,171.93032456999936,50695.18668912 2025-09-29,13:03:35.000,272,11026985,-795,0,1759151014,15143.366625439994,172.00081587000022,50695.102843680004 2025-09-29,13:03:36.000,272,11026850,-795,0,1759151015,15143.380098059999,172.1840932499981,50695.20765048 2025-09-29,13:03:37.000,272,11026910,-795,0,1759151016,15143.319471269999,172.35327237000456,50695.179702 2025-09-29,13:03:38.000,272,11026902,-795,0,1759151017,15143.265580789994,172.37441976000264,50695.21463760001 2025-09-29,13:03:39.000,272,11026988,-795,0,1759151018,15143.258844479999,172.5435988800018,50695.24258608001 2025-09-29,13:03:40.000,272,11026874,-795,0,1759151019,15143.319471269999,172.73392538999906,50695.26354744001 2025-09-29,13:03:41.000,272,11026955,-795,0,1759151020,15143.51482425999,172.81851494999864,50695.291495920006 2025-09-29,13:03:42.000,272,11026903,-795,0,1759151021,15143.750595109996,173.1850697100017,50695.30547016 2025-09-29,13:03:43.000,272,11027080,-795,0,1759151022,15143.770804039996,173.42474013000174,50695.33341864001 2025-09-29,13:03:44.000,272,11026825,-795,0,1759151023,15143.892057619996,173.741950980002,50695.46617392 2025-09-29,13:03:45.000,272,11026849,-795,0,1759151024,15143.919002859991,174.10850573999778,50695.29848304 2025-09-29,13:03:46.000,272,11026857,-795,0,1759151025,15143.959420719992,174.52440441000363,50695.36136712001 2025-09-29,13:03:47.000,272,11026929,-795,0,1759151026,15143.959420719992,174.8768609100007,50695.33341864001 2025-09-29,13:03:48.000,272,11026897,-795,0,1759151027,15143.885321310001,175.15882611000416,50695.32643152 2025-09-29,13:03:49.000,272,11026884,-795,0,1759151028,15143.669759389995,175.3843982699982,50695.40328984 2025-09-29,13:03:50.000,272,11026919,-795,0,1759151029,15143.48114271,175.68751085999975,50695.34739288 2025-09-29,13:03:51.000,272,11026877,-795,0,1759151030,15143.178008759998,175.6804617300004,50695.44521256 2025-09-29,13:03:52.000,272,11026853,-795,0,1759151031,15142.948974220002,175.68751085999975,50695.45219968001 2025-09-29,13:03:53.000,272,11026974,-795,0,1759151032,15142.928765290002,175.61701955999888,50695.53604512 2025-09-29,13:03:54.000,272,11026855,-795,0,1759151033,15142.847929570002,175.560626520004,50695.557006480005 2025-09-29,13:03:55.000,272,11026971,-795,0,1759151034,15142.800775399992,175.56767565000337,50695.626877680006 2025-09-29,13:03:56.000,272,11026922,-795,0,1759151035,15142.794039089997,175.78619867999805,50695.71771024001 2025-09-29,13:03:57.000,272,11026911,-795,0,1759151036,15142.52458669,176.00472171,50695.69674888001 2025-09-29,13:03:58.000,272,11026833,-795,0,1759151037,15142.39659679999,176.10340952999832,50695.66880040001 2025-09-29,13:03:59.000,272,11026938,-795,0,1759151038,15142.228189049994,176.42062037999858,50695.7386716 2025-09-29,13:04:00.000,272,11026814,-795,0,1759151039,15142.066517609994,176.50520993999817,50695.68976176 2025-09-29,13:04:01.000,272,11026912,-795,0,1759151040,15141.871164619988,176.66733992999798,50695.843478400006 2025-09-29,13:04:02.000,272,11026848,-795,0,1759151041,15141.709493180002,176.78012601000228,50695.794568560006 2025-09-29,13:04:03.000,272,11026889,-795,0,1759151042,15141.729702110002,176.90701034999802,50695.962259440006 2025-09-29,13:04:04.000,272,11027037,-795,0,1759151043,15141.635393769997,176.9422560000021,50695.98322080001 2025-09-29,13:04:05.000,272,11027014,-795,0,1759151044,15141.709493180002,176.90701034999802,50696.06706624 2025-09-29,13:04:06.000,272,11026901,-795,0,1759151045,15141.729702110002,177.0550420799991,50696.0880276 2025-09-29,13:04:07.000,272,11026866,-795,0,1759151046,15141.709493180002,177.14668076999806,50695.99719504 2025-09-29,13:04:08.000,272,11026870,-795,0,1759151047,15141.857691999998,177.42159684000217,50696.12296320001 2025-09-29,13:04:09.000,272,11026869,-795,0,1759151048,15142.147353329994,177.61192334999942,50696.08104048001 2025-09-29,13:04:10.000,272,11027011,-795,0,1759151049,15142.34270632,177.90093768000224,50695.9482852 2025-09-29,13:04:11.000,272,11026942,-795,0,1759151050,15142.207980119994,178.16175549000036,50695.91334960001 2025-09-29,13:04:12.000,272,11026882,-795,0,1759151051,15142.181034879999,178.49306459999934,50695.962259440006 2025-09-29,13:04:13.000,272,11026961,-795,0,1759151052,15142.059781299999,178.71863676000066,50695.97623368 2025-09-29,13:04:14.000,272,11026955,-795,0,1759151053,15141.952000339988,178.93715979000262,50696.05309200001 2025-09-29,13:04:15.000,272,11026881,-795,0,1759151054,15141.918318789998,179.04994586999965,50696.02514352 2025-09-29,13:04:16.000,272,11026913,-755,0,1759151055,15141.877900929998,179.14863368999795,50696.12296320001 2025-09-29,13:04:17.000,272,11026860,-795,0,1759151056,15141.803801519993,179.19797760000074,50696.178860160006 2025-09-29,13:04:18.000,272,11026857,-795,0,1759151057,15141.749911040002,179.31076367999776,50696.15091168001 2025-09-29,13:04:19.000,272,11026895,-795,0,1759151058,15141.830746760003,179.36010759000055,50696.20680864 2025-09-29,13:04:20.000,272,11026912,-795,0,1759151059,15141.803801519993,179.43764802000078,50696.19982152001 2025-09-29,13:04:21.000,272,11026869,-795,0,1759151060,15141.763383659993,179.50813932000165,50696.129950320006 2025-09-29,13:04:22.000,272,11026911,-795,0,1759151061,15141.655602699997,179.69141669999954,50696.31860256001 2025-09-29,13:04:23.000,272,11026895,-795,0,1759151062,15141.608448530002,179.79010451999784,50696.297641200006 2025-09-29,13:04:24.000,272,11026846,-795,0,1759151063,15141.547821740001,179.86764494999807,50696.29065408001 2025-09-29,13:04:25.000,272,11026852,-795,0,1759151064,15141.493931259996,179.973381900003,50696.3325768 2025-09-29,13:04:26.000,272,11027044,-795,0,1759151065,15141.446777090001,180.18485579999833,50696.36751240001 2025-09-29,13:04:27.000,272,11026866,-795,0,1759151066,15141.453513399996,180.14961015000154,50696.43039648 2025-09-29,13:04:28.000,272,11026972,-795,0,1759151067,15141.568030670001,180.52321404000395,50696.465332080006 2025-09-29,13:04:29.000,272,11026846,-795,0,1759151068,15141.669075320002,180.762884460004,50696.465332080006 2025-09-29,13:04:30.000,272,11026907,-795,0,1759151069,15141.716229489997,180.97435835999931,50696.444370720004 2025-09-29,13:04:31.000,272,11026850,-795,0,1759151070,15141.635393769997,181.17878313000256,50696.402448 2025-09-29,13:04:32.000,272,11026921,-795,0,1759151071,15141.514140189996,181.32681486000365,50696.465332080006 2025-09-29,13:04:33.000,272,11026948,-795,0,1759151072,15141.621921149992,181.64402571000392,50696.47930632 2025-09-29,13:04:34.000,272,11026906,-755,0,1759151073,15141.507403880001,181.8766470000046,50696.395460880005 2025-09-29,13:04:35.000,272,11026936,-795,0,1759151074,15141.372677679996,182.123366550004,50696.38847376001 2025-09-29,13:04:36.000,272,11026943,-795,0,1759151075,15141.25816040999,182.39828262000083,50696.37449952 2025-09-29,13:04:37.000,272,11026923,-795,0,1759151076,15141.16385207,182.54631435000192,50696.465332080006 2025-09-29,13:04:38.000,272,11026882,-795,0,1759151077,15141.07628003999,182.7295917299998,50696.395460880005 2025-09-29,13:04:39.000,272,11026886,-795,0,1759151078,15141.069543729995,182.8141812899994,50696.38148664 2025-09-29,13:04:40.000,272,11026867,-795,0,1759151079,15141.04259849,182.8776234600009,50696.43738360001 2025-09-29,13:04:41.000,272,11026790,-795,0,1759151080,15141.01565324999,182.9622130200005,50696.54917752 2025-09-29,13:04:42.000,272,11026866,-795,0,1759151081,15140.93481752999,182.99040953999793,50696.41642224001 2025-09-29,13:04:43.000,272,11026842,-795,0,1759151082,15140.95502645999,183.08204823000415,50696.577126 2025-09-29,13:04:44.000,272,11026797,-795,0,1759151083,15141.049334799995,183.19483431000117,50696.6469972 2025-09-29,13:04:45.000,272,11026933,-795,0,1759151084,15141.271633029995,183.0749991000048,50696.660971440004 2025-09-29,13:04:46.000,272,11026905,-795,0,1759151085,15141.460249709991,183.2371290900046,50696.62603584001 2025-09-29,13:04:47.000,272,11026940,-795,0,1759151086,15141.864428309993,183.25827648000268,50696.65398432001 2025-09-29,13:04:48.000,272,11026729,-795,0,1759151087,15141.783592589993,183.6671260200019,50696.68891992 2025-09-29,13:04:49.000,272,11026833,-795,0,1759151088,15141.635393769997,183.97023861000343,50696.660971440004 2025-09-29,13:04:50.000,272,11026962,-795,0,1759151089,15141.26489672,184.21695816000283,50696.61904872 2025-09-29,13:04:51.000,272,11026847,-795,0,1759151090,15141.13690682999,184.56236553000053,50696.66795856 2025-09-29,13:04:52.000,272,11026895,-795,0,1759151091,15140.93481752999,184.88662551000016,50696.75879112 2025-09-29,13:04:53.000,272,11026862,-795,0,1759151092,15140.732728229988,185.1262959300002,50696.70289416001 2025-09-29,13:04:54.000,272,11026989,-795,0,1759151093,15140.725991919993,185.35186809000152,50696.7168684 2025-09-29,13:04:55.000,272,11027015,-795,0,1759151094,15140.732728229988,185.5210472100007,50696.79372672001 2025-09-29,13:04:56.000,272,11026903,-795,0,1759151095,15140.719255609998,185.66202981000242,50696.80770096 2025-09-29,13:04:57.000,272,11026802,-795,0,1759151096,15140.638419889998,185.7818650199988,50696.77276536001 2025-09-29,13:04:58.000,272,11026884,-795,0,1759151097,15140.665365129993,186.04973196000356,50696.996353200004 2025-09-29,13:04:59.000,272,11027031,-795,0,1759151098,15140.725991919993,186.10612499999843,50696.91250776 2025-09-29,13:05:00.000,272,11027027,-795,0,1759151099,15140.739464539998,186.29645151000295,50696.98936608001 2025-09-29,13:05:01.000,272,11026940,-795,0,1759151100,15140.961762769999,186.46563063000212,50696.947443360004 2025-09-29,13:05:02.000,272,11026883,-795,0,1759151101,15141.16385207,186.62776062000194,50696.96141760001 2025-09-29,13:05:03.000,272,11026847,-795,0,1759151102,15141.231215169995,186.90267668999877,50696.91949488001 2025-09-29,13:05:04.000,272,11026982,-795,0,1759151103,15141.184061,187.32562449000397,50696.94045624001 2025-09-29,13:05:05.000,272,11026782,-715,0,1759151104,15141.251424099995,187.66398273000232,50696.926482 2025-09-29,13:05:06.000,272,11026785,-795,0,1759151105,15141.42656816,187.7979162000047,50696.89154640001 2025-09-29,13:05:07.000,272,11026938,-795,0,1759151106,15141.601712219992,188.10102878999896,50696.88455928 2025-09-29,13:05:08.000,272,11026894,-795,0,1759151107,15141.729702110002,188.34774833999836,50696.87058504001 2025-09-29,13:05:09.000,272,11026881,-795,0,1759151108,15141.756647349997,188.64381180000055,50696.91949488001 2025-09-29,13:05:10.000,272,11026905,-795,0,1759151109,15141.722965799992,188.91872787000466,50696.996353200004 2025-09-29,13:05:11.000,272,11027021,-795,0,1759151110,15141.635393769997,189.1090543800019,50697.017314560006 2025-09-29,13:05:12.000,272,11026963,-795,0,1759151111,15141.554558049997,189.1936439400015,50697.04526304 2025-09-29,13:05:13.000,272,11027011,-795,0,1759151112,15141.514140189996,189.2288895899983,50697.185005440006 2025-09-29,13:05:14.000,272,11026963,-795,0,1759151113,15141.392886609996,189.20069307000085,50697.164044080004 2025-09-29,13:05:15.000,272,11026813,-795,0,1759151114,15141.473722329996,189.1443000299987,50697.26885088 2025-09-29,13:05:16.000,272,11026827,-795,0,1759151115,15141.514140189996,189.11610351000127,50697.26885088 2025-09-29,13:05:17.000,272,11026903,-795,0,1759151116,15141.702756869992,189.16544742000406,50697.352696320006 2025-09-29,13:05:18.000,272,11026894,-795,0,1759151117,15141.952000339988,189.24298785000428,50697.35968344 2025-09-29,13:05:19.000,272,11027015,-795,0,1759151118,15142.066517609994,189.48970740000368,50697.450516000004 2025-09-29,13:05:20.000,272,11026803,-795,0,1759151119,15142.005890819994,189.57429696000327,50697.32474784001 2025-09-29,13:05:21.000,272,11027025,-795,0,1759151120,15142.066517609994,189.57429696000327,50697.3806448 2025-09-29,13:05:22.000,272,11026847,-795,0,1759151121,15142.093462849989,189.65888652000285,50697.39461904001 2025-09-29,13:05:23.000,272,11026953,-795,0,1759151122,15142.120408089999,189.71527955999773,50697.569297040005 2025-09-29,13:05:24.000,272,11026936,-795,0,1759151123,15142.120408089999,189.7505252100018,50697.50641296 2025-09-29,13:05:25.000,272,11026797,-715,0,1759151124,15142.20124381,189.83511477000138,50697.51340008001 2025-09-29,13:05:26.000,272,11026881,-795,0,1759151125,15141.992418199989,190.04658867000398,50697.53436144 2025-09-29,13:05:27.000,272,11026843,-795,0,1759151126,15141.911582479988,190.25101343999995,50697.625194 2025-09-29,13:05:28.000,272,11026831,-795,0,1759151127,15141.837483069998,190.4554382100032,50697.4155804 2025-09-29,13:05:29.000,272,11026869,-795,0,1759151128,15141.770119970002,190.68101037000451,50697.625194 2025-09-29,13:05:30.000,272,11026973,-795,0,1759151129,15141.770119970002,190.82199296999897,50697.54134856001 2025-09-29,13:05:31.000,272,11026911,-795,0,1759151130,15141.655602699997,190.82199296999897,50697.5553228 2025-09-29,13:05:32.000,272,11026853,-795,0,1759151131,15141.608448530002,190.87133688000176,50697.57628416 2025-09-29,13:05:33.000,272,11026973,-795,0,1759151132,15141.669075320002,190.7162560200013,50697.72301368 2025-09-29,13:05:34.000,272,11026831,-795,0,1759151133,15141.898109859998,190.68805950000387,50697.71602656 2025-09-29,13:05:35.000,272,11026913,-795,0,1759151134,15142.17429856999,190.74445253999875,50697.79288488 2025-09-29,13:05:36.000,272,11026871,-795,0,1759151135,15142.28207953,190.97002470000007,50697.736987920005 2025-09-29,13:05:37.000,272,11026981,-795,0,1759151136,15142.35617893999,191.1462529499986,50697.81384624 2025-09-29,13:05:38.000,272,11026905,-795,0,1759151137,15142.389860489995,191.28723555000033,50697.77192352 2025-09-29,13:05:39.000,272,11026961,-795,0,1759151138,15142.51785037999,191.47756206000486,50697.7649364 2025-09-29,13:05:40.000,272,11026893,-795,0,1759151139,15142.52458669,191.74542900000233,50697.806859120006 2025-09-29,13:05:41.000,272,11026891,-795,0,1759151140,15142.47743251999,191.8652642099987,50697.72301368 2025-09-29,13:05:42.000,272,11027045,-795,0,1759151141,15142.31576107999,191.8793624700047,50697.72301368 2025-09-29,13:05:43.000,272,11026871,-795,0,1759151142,15142.248397979994,191.90050986000278,50697.91865304 2025-09-29,13:05:44.000,272,11026866,-795,0,1759151143,15142.181034879999,191.66083944000275,50697.91166592 2025-09-29,13:05:45.000,272,11026898,-795,0,1759151144,15142.100199159999,191.56215162000444,50698.03743408 2025-09-29,13:05:46.000,272,11026892,-795,0,1759151145,15141.898109859998,191.59739727000124,50697.974550000006 2025-09-29,13:05:47.000,272,11026874,-795,0,1759151146,15141.891373549988,191.47051292999822,50698.04442120001 2025-09-29,13:05:48.000,272,11026872,-795,0,1759151147,15141.918318789998,191.57624988000316,50698.18416360001 2025-09-29,13:05:49.000,272,11026951,-795,0,1759151148,15142.27534321999,191.31543206999777,50698.22608632 2025-09-29,13:05:50.000,272,11026924,-795,0,1759151149,15142.666049200001,191.43526728000143,50698.149228 2025-09-29,13:05:51.000,272,11026938,-795,0,1759151150,15142.895083739997,191.58329901000252,50698.29595752 2025-09-29,13:05:52.000,272,11026975,-795,0,1759151151,15143.070227799988,191.7031342199989,50698.16320224001 2025-09-29,13:05:53.000,272,11026747,-795,0,1759151152,15143.198217689998,191.7877237799985,50698.26800904 2025-09-29,13:05:54.000,272,11026915,-795,0,1759151153,15143.110645659988,191.83706769000128,50698.19813784 2025-09-29,13:05:55.000,272,11026926,-795,0,1759151154,15143.070227799988,191.83001856000192,50698.26102192001 2025-09-29,13:05:56.000,272,11026758,-795,0,1759151155,15142.922028979992,191.68903596000018,50698.33089312001 2025-09-29,13:05:57.000,272,11026891,-795,0,1759151156,15142.942237909992,191.79477290999785,50698.42172568 2025-09-29,13:05:58.000,272,11026975,-795,0,1759151157,15142.753621229996,191.52690597000037,50698.3937772 2025-09-29,13:05:59.000,272,11026989,-795,0,1759151158,15142.895083739997,191.51280771000165,50698.51954536001 2025-09-29,13:06:00.000,272,11026928,-795,0,1759151159,15142.780566469992,191.41411989000335,50698.68024912 2025-09-29,13:06:01.000,272,11026857,-795,0,1759151160,15142.753621229996,191.42821815000207,50698.58242944 2025-09-29,13:06:02.000,272,11026974,-795,0,1759151161,15142.962446839992,191.3083829399984,50698.68024912 2025-09-29,13:06:03.000,272,11026940,-795,0,1759151162,15143.171272449988,191.35067772000184,50698.861914240006 2025-09-29,13:06:04.000,272,11026720,-795,0,1759151163,15143.47440639999,191.47051292999822,50698.861914240006 2025-09-29,13:06:05.000,272,11026977,-795,0,1759151164,15143.817958209991,191.7665763900004,50698.84794 2025-09-29,13:06:06.000,272,11026808,-795,0,1759151165,15143.811221899996,192.06968898000196,50698.813004400006 2025-09-29,13:06:07.000,272,11026896,-795,0,1759151166,15143.972893339997,192.56312808000075,50698.673262000004 2025-09-29,13:06:08.000,272,11026840,-795,0,1759151167,15144.094146919997,192.9155845799978,50698.56845520001 2025-09-29,13:06:09.000,272,11026933,-795,0,1759151168,15144.040256439992,193.19754978000128,50698.65230064 2025-09-29,13:06:10.000,272,11026894,-795,0,1759151169,15143.993102269997,193.41607281000324,50698.70121048 2025-09-29,13:06:11.000,272,11026877,-795,0,1759151170,15143.966157030001,193.669841490002,50698.59640368001 2025-09-29,13:06:12.000,272,11026915,-795,0,1759151171,15143.966157030001,193.90951191000204,50698.68723624001 2025-09-29,13:06:13.000,272,11026875,-635,0,1759151172,15144.107619540002,194.19147710999823,50698.68024912 2025-09-29,13:06:14.000,272,11026855,-795,0,1759151173,15144.134564779997,194.40295101000083,50698.68024912 2025-09-29,13:06:15.000,272,11026799,-795,0,1759151174,15144.363599319993,194.59327751999808,50698.72915896 2025-09-29,13:06:16.000,272,11026991,-795,0,1759151175,15144.478116589999,194.79065316000197,50698.68723624001 2025-09-29,13:06:17.000,272,11026793,-795,0,1759151176,15144.545479689994,195.00917619000393,50698.61736504001 2025-09-29,13:06:18.000,272,11027009,-795,0,1759151177,15144.370335629988,195.1501587899984,50698.66627488001 2025-09-29,13:06:19.000,272,11026832,-795,0,1759151178,15144.336654079998,195.22065008999925,50698.72217184 2025-09-29,13:06:20.000,272,11026857,-795,0,1759151179,15144.444435039994,195.5731065900036,50698.86890136 2025-09-29,13:06:21.000,272,11026892,-795,0,1759151180,15144.067201680002,196.24982307000028,50698.813004400006 2025-09-29,13:06:22.000,272,11026901,-795,0,1759151181,15143.993102269997,196.5388374000031,50698.88986272 2025-09-29,13:06:23.000,272,11026871,-795,0,1759151182,15144.201927879993,196.98998171999847,50698.97370816001 2025-09-29,13:06:24.000,272,11026945,-795,0,1759151183,15144.060465369992,197.2437504000045,50698.95274680001 2025-09-29,13:06:25.000,272,11026742,-795,0,1759151184,15144.121092159992,197.4270277800024,50699.11345056 2025-09-29,13:06:26.000,272,11026865,-795,0,1759151185,15144.060465369992,197.71604210999794,50699.22524448 2025-09-29,13:06:27.000,272,11026953,-795,0,1759151186,15143.817958209991,197.84997558000032,50699.364986880006 2025-09-29,13:06:28.000,272,11026895,-795,0,1759151187,15143.63607783999,197.9980073100014,50699.40690960001 2025-09-29,13:06:29.000,272,11026919,-795,0,1759151188,15143.58218736,198.18833381999866,50699.49774216 2025-09-29,13:06:30.000,272,11026807,-795,0,1759151189,15143.58218736,198.3927585900019,50699.65145880001 2025-09-29,13:06:31.000,272,11026836,-795,0,1759151190,15143.400306989999,198.47029902000213,50699.60953608 2025-09-29,13:06:32.000,272,11026773,-795,0,1759151191,15143.252108169989,198.56193771000108,50699.8261368 2025-09-29,13:06:33.000,272,11026934,-795,0,1759151192,15143.285789719994,198.49849553999957,50699.90299512 2025-09-29,13:06:34.000,272,11027020,-795,0,1759151193,15143.55524211999,198.4914464100002,50699.97985344001 2025-09-29,13:06:35.000,272,11026903,-795,0,1759151194,15143.66302308,198.52669206000428,50700.14754432001 2025-09-29,13:06:36.000,272,11026927,-795,0,1759151195,15143.70344094,198.77341161000368,50700.02177616 2025-09-29,13:06:37.000,272,11026908,-795,0,1759151196,15143.669759389995,199.09062246000394,50700.035750400006 2025-09-29,13:06:38.000,272,11027030,-795,0,1759151197,15143.70344094,199.49947200000315,50700.16850568 2025-09-29,13:06:39.000,272,11027099,-795,0,1759151198,15143.80448559,199.73209329000383,50700.31523520001 2025-09-29,13:06:40.000,272,11026841,-795,0,1759151199,15143.919002859991,199.9647145800045,50700.23837688 2025-09-29,13:06:41.000,272,11026828,-795,0,1759151200,15144.323181459993,200.232581520002,50700.26632536 2025-09-29,13:06:42.000,272,11026815,-795,0,1759151201,15144.55221599999,200.46520281000267,50700.133570080005 2025-09-29,13:06:43.000,272,11026823,-795,0,1759151202,15144.727360059995,200.3947115100018,50700.23138976 2025-09-29,13:06:44.000,272,11026860,-795,0,1759151203,15144.86208626,200.40176064000116,50700.07767312001 2025-09-29,13:06:45.000,272,11026826,-795,0,1759151204,15145.219110689992,200.5568415000016,50700.16850568 2025-09-29,13:06:46.000,272,11026848,-795,0,1759151205,15145.273001169997,200.79651192000165,50700.203441280006 2025-09-29,13:06:47.000,272,11026950,-755,0,1759151206,15145.374045819997,201.21241059000022,50700.10562160001 2025-09-29,13:06:48.000,272,11026856,-795,0,1759151207,15145.367309510002,201.4097862300041,50700.2104284 2025-09-29,13:06:49.000,272,11027028,-795,0,1759151208,15145.313419029997,201.593063610002,50700.19645416001 2025-09-29,13:06:50.000,272,11026862,-795,0,1759151209,15145.286473790002,201.79748837999796,50700.25933824 2025-09-29,13:06:51.000,272,11026747,-795,0,1759151210,15145.306682720002,201.94552010999905,50700.23138976 2025-09-29,13:06:52.000,272,11026886,-795,0,1759151211,15145.333627959997,201.84683229000075,50700.482926079996 2025-09-29,13:06:53.000,272,11026896,-795,0,1759151212,15145.400991059993,201.71994794999773,50700.60869424001 2025-09-29,13:06:54.000,272,11026835,-795,0,1759151213,15145.555926189998,201.91027446000226,50700.56677152 2025-09-29,13:06:55.000,272,11027108,-795,0,1759151214,15145.475090469998,202.2133870500038,50700.55978440001 2025-09-29,13:06:56.000,272,11026894,-795,0,1759151215,15145.421199989993,202.46715573000256,50700.59472 2025-09-29,13:06:57.000,272,11026919,-795,0,1759151216,15145.286473790002,202.77731745000347,50700.650616959996 2025-09-29,13:06:58.000,272,11026920,-795,0,1759151217,15144.86208626,203.20731438000075,50700.60170712 2025-09-29,13:06:59.000,272,11026850,-795,0,1759151218,15144.767777919995,203.31305132999842,50700.59472 2025-09-29,13:07:00.000,272,11026931,-795,0,1759151219,15144.63305171999,203.27780568000162,50700.64362984 2025-09-29,13:07:01.000,272,11026802,-795,0,1759151220,15144.525270759994,203.22846176999883,50700.69952680001 2025-09-29,13:07:02.000,272,11026917,-795,0,1759151221,15144.67346957999,203.1156756900018,50700.88119192 2025-09-29,13:07:03.000,272,11026981,-795,0,1759151222,15144.77451422999,202.99584047999815,50700.81132072 2025-09-29,13:07:04.000,272,11026934,-795,0,1759151223,15144.92271305,203.20731438000075,50700.923114640005 2025-09-29,13:07:05.000,272,11026987,-795,0,1759151224,15145.158483899992,203.39059175999864,50700.972024480005 2025-09-29,13:07:06.000,272,11027003,-795,0,1759151225,15145.246055930002,203.53862348999974,50700.89516616001 2025-09-29,13:07:07.000,272,11026793,-795,0,1759151226,15145.286473790002,203.64436044000468,50700.89516616001 2025-09-29,13:07:08.000,272,11027026,-795,0,1759151227,15145.286473790002,203.66550783000275,50700.86023056 2025-09-29,13:07:09.000,272,11026981,-795,0,1759151228,15145.320155339992,203.76419565000106,50700.86023056 2025-09-29,13:07:10.000,272,11026933,-795,0,1759151229,15145.347100580002,203.64436044000468,50701.02792144 2025-09-29,13:07:11.000,272,11026949,-795,0,1759151230,15145.293210099997,203.53862348999974,50701.07683128 2025-09-29,13:07:12.000,272,11026979,-755,0,1759151231,15145.145011280001,203.5104269700023,50701.090805520005 2025-09-29,13:07:13.000,272,11026828,-795,0,1759151232,15145.037230319991,203.5597708799978,50701.188625200004 2025-09-29,13:07:14.000,272,11026760,-795,0,1759151233,15145.030494009996,203.63026217999868,50701.13272824001 2025-09-29,13:07:15.000,272,11027005,-795,0,1759151234,15145.104593420001,203.98271868000302,50701.188625200004 2025-09-29,13:07:16.000,272,11027035,-795,0,1759151235,15145.084384490001,204.0038660700011,50701.153689599996 2025-09-29,13:07:17.000,272,11026969,-795,0,1759151236,15145.158483899992,204.19419257999834,50701.17465096 2025-09-29,13:07:18.000,272,11026919,-795,0,1759151237,15145.225847000002,204.60304212000483,50701.16766384 2025-09-29,13:07:19.000,272,11026949,-795,0,1759151238,15145.138274969991,204.84976167000423,50701.2235608 2025-09-29,13:07:20.000,272,11027004,-795,0,1759151239,15144.99681245999,204.92730210000445,50701.17465096 2025-09-29,13:07:21.000,272,11027072,-795,0,1759151240,15144.93618566999,204.99779339999805,50701.16067672001 2025-09-29,13:07:22.000,272,11026780,-795,0,1759151241,15145.145011280001,204.96254775000125,50701.18163808001 2025-09-29,13:07:23.000,272,11026953,-795,0,1759151242,15145.225847000002,205.0823829600049,50701.188625200004 2025-09-29,13:07:24.000,272,11026804,-795,0,1759151243,15145.333627959997,204.97664600999997,50701.209586560006 2025-09-29,13:07:25.000,272,11026890,-795,0,1759151244,15145.326891650002,205.00484253000468,50701.23753504 2025-09-29,13:07:26.000,272,11026852,-795,0,1759151245,15145.347100580002,205.00484253000468,50701.293432 2025-09-29,13:07:27.000,272,11027064,-795,0,1759151246,15145.481826779993,204.77927037000336,50701.356316080004 2025-09-29,13:07:28.000,272,11026989,-795,0,1759151247,15145.623289289993,204.79336863000208,50701.2235608 2025-09-29,13:07:29.000,272,11026946,-795,0,1759151248,15145.96010479,204.84271254000487,50701.34932896001 2025-09-29,13:07:30.000,272,11026824,-795,0,1759151249,15146.20261195,205.1528742599985,50701.21657368 2025-09-29,13:07:31.000,272,11026935,-795,0,1759151250,15146.445119110002,205.44893772000069,50701.18163808001 2025-09-29,13:07:32.000,272,11026834,-795,0,1759151251,15146.795407229998,205.80139421999775,50701.25150928001 2025-09-29,13:07:33.000,272,11026982,-795,0,1759151252,15146.984023909994,206.1679489800008,50701.01394720001 2025-09-29,13:07:34.000,272,11026846,-795,0,1759151253,15147.085068559994,206.40057027000148,50701.139715360005 2025-09-29,13:07:35.000,272,11026929,-795,0,1759151254,15147.27368523999,206.65433895000024,50701.12574112 2025-09-29,13:07:36.000,272,11026905,-795,0,1759151255,15147.39493881999,206.69663373000367,50700.93010176 2025-09-29,13:07:37.000,272,11026858,-795,0,1759151256,15147.509456089996,206.8728619800022,50701.118754 2025-09-29,13:07:38.000,272,11026832,-795,0,1759151257,15147.543137640001,206.96450067000114,50701.16067672001 2025-09-29,13:07:39.000,272,11026962,-795,0,1759151258,15147.367993579996,207.14777804999903,50701.14670248 2025-09-29,13:07:40.000,272,11026948,-795,0,1759151259,15147.19958583,207.09843414000352,50701.139715360005 2025-09-29,13:07:41.000,272,11026815,-795,0,1759151260,15147.05812332,206.99974631999794,50701.209586560006 2025-09-29,13:07:42.000,272,11026842,-795,0,1759151261,15146.795407229998,206.8235180699994,50701.33535472 2025-09-29,13:07:43.000,272,11026981,-795,0,1759151262,15146.593317929997,206.6895846000043,50701.38426456 2025-09-29,13:07:44.000,272,11026965,-755,0,1759151263,15146.371019699996,206.6895846000043,50701.39823880001 2025-09-29,13:07:45.000,272,11026983,-795,0,1759151264,15146.418173869992,206.76712503000454,50701.57990392 2025-09-29,13:07:46.000,272,11026818,-795,0,1759151265,15146.384492320001,206.83761632999813,50701.642788000005 2025-09-29,13:07:47.000,272,11026939,-795,0,1759151266,15146.404701250001,206.8235180699994,50701.6777236 2025-09-29,13:07:48.000,272,11026882,-795,0,1759151267,15146.451855419997,206.94335328000307,50701.6078524 2025-09-29,13:07:49.000,272,11026877,-795,0,1759151268,15146.687626270003,207.02794284000265,50701.51003272 2025-09-29,13:07:50.000,272,11026879,-795,0,1759151269,15146.856034019998,206.98564805999922,50701.524006960004 2025-09-29,13:07:51.000,272,11026929,-795,0,1759151270,15147.19284951999,206.908107629999,50701.53099408 2025-09-29,13:07:52.000,272,11026960,-795,0,1759151271,15147.42188406,207.04909023000073,50701.49605848001 2025-09-29,13:07:53.000,272,11026933,-795,0,1759151272,15147.590291809996,207.10548327000288,50701.49605848001 2025-09-29,13:07:54.000,272,11026844,-795,0,1759151273,15147.853007899997,207.23236760999862,50701.5030456 2025-09-29,13:07:55.000,272,11026838,-795,0,1759151274,15147.906898380003,207.23236760999862,50701.544968320006 2025-09-29,13:07:56.000,272,11026950,-795,0,1759151275,15148.115723989999,207.06318848999945,50701.56592968001 2025-09-29,13:07:57.000,272,11026979,-795,0,1759151276,15148.385176389995,206.94335328000307,50701.73362056001 2025-09-29,13:07:58.000,272,11026967,-795,0,1759151277,15148.526638899995,206.75302676999854,50701.64977512 2025-09-29,13:07:59.000,272,11026818,-795,0,1759151278,15148.796091299992,206.5979459099981,50701.78253040001 2025-09-29,13:08:00.000,272,11026896,-795,0,1759151279,15148.823036540001,206.54155287000322,50701.87336296001 2025-09-29,13:08:01.000,272,11026934,-795,0,1759151280,15148.816300229992,206.61204417000408,50701.80349176001 2025-09-29,13:08:02.000,272,11027002,-795,0,1759151281,15148.998180599992,206.67548633999832,50701.76855616 2025-09-29,13:08:03.000,272,11026898,-795,0,1759151282,15149.072280009997,206.69663373000367,50701.74060768 2025-09-29,13:08:04.000,272,11026929,-795,0,1759151283,15149.254160379998,206.44991418000427,50701.6078524 2025-09-29,13:08:05.000,272,11026936,-795,0,1759151284,15149.402359199994,206.3159807100019,50701.656762239996 2025-09-29,13:08:06.000,272,11027010,-795,0,1759151285,15149.584239569995,206.132703330004,50701.78253040001 2025-09-29,13:08:07.000,272,11026863,-795,0,1759151286,15149.92105507,205.94942594999884,50701.74060768 2025-09-29,13:08:08.000,272,11026873,-795,0,1759151287,15150.197243779992,205.80844335000438,50701.817466 2025-09-29,13:08:09.000,272,11026874,-795,0,1759151288,15150.433014629998,205.81549248000374,50701.824453119996 2025-09-29,13:08:10.000,272,11026879,-795,0,1759151289,15150.66878547999,205.83663987000182,50701.76855616 2025-09-29,13:08:11.000,272,11026834,-795,0,1759151290,15150.87087477999,205.92827856000076,50701.60086528 2025-09-29,13:08:12.000,272,11026885,-795,0,1759151291,15151.275053379992,206.15385072000208,50701.69868496 2025-09-29,13:08:13.000,272,11026938,-795,0,1759151292,15151.611868879998,206.05516290000378,50701.61483952001 2025-09-29,13:08:14.000,272,11026944,-795,0,1759151293,15151.793749249999,206.42876678999892,50701.57990392 2025-09-29,13:08:15.000,272,11026973,-795,0,1759151294,15152.15077367999,206.5133563499985,50701.656762239996 2025-09-29,13:08:16.000,272,11026973,-795,0,1759151295,15152.480852870001,206.71778112000175,50701.544968320006 2025-09-29,13:08:17.000,272,11026954,-795,0,1759151296,15152.932185639998,206.69663373000367,50701.489071359996 2025-09-29,13:08:18.000,272,11026930,-795,0,1759151297,15153.20837434999,206.66843720999896,50701.544968320006 2025-09-29,13:08:19.000,272,11026936,-795,0,1759151298,15153.444145199996,206.60499504000472,50701.53099408 2025-09-29,13:08:20.000,272,11026949,-795,0,1759151299,15153.747279149997,206.49220896000043,50701.49605848001 2025-09-29,13:08:21.000,272,11026869,-795,0,1759151300,15153.922423210002,206.28073505999782,50701.46811000001 2025-09-29,13:08:22.000,272,11026888,-795,0,1759151301,15154.097567269993,206.14680159000272,50701.544968320006 2025-09-29,13:08:23.000,272,11026980,-795,0,1759151302,15154.104303579988,206.09745767999993,50701.63580088001 2025-09-29,13:08:24.000,272,11026902,-795,0,1759151303,15154.009995239998,205.71680465999816,50701.57990392 2025-09-29,13:08:25.000,272,11026971,-795,0,1759151304,15154.097567269993,205.44188859000133,50701.55195544 2025-09-29,13:08:26.000,272,11026969,-795,0,1759151305,15154.097567269993,205.0189407900034,50701.6078524 2025-09-29,13:08:27.000,272,11027045,-715,0,1759151306,15154.057149409993,204.772221240004,50701.77554328 2025-09-29,13:08:28.000,272,11026932,-795,0,1759151307,15154.097567269993,204.4761577800018,50701.7475948 2025-09-29,13:08:29.000,272,11026957,-795,0,1759151308,15154.185139299989,204.19419257999834,50701.817466 2025-09-29,13:08:30.000,272,11026955,-795,0,1759151309,15154.279447639994,203.91222738000215,50701.83842736 2025-09-29,13:08:31.000,272,11026850,-795,0,1759151310,15154.272711329999,203.70075347999955,50701.87336296001 2025-09-29,13:08:32.000,272,11026907,-795,0,1759151311,15154.380492289994,203.50337784000294,50701.94323416 2025-09-29,13:08:33.000,272,11026906,-795,0,1759151312,15154.34681073999,203.3271495900044,50701.84541448 2025-09-29,13:08:34.000,272,11026890,-795,0,1759151313,15154.420910149995,203.3482969800025,50701.8873372 2025-09-29,13:08:35.000,272,11027056,-795,0,1759151314,15154.602790519995,203.37649349999992,50701.817466 2025-09-29,13:08:36.000,272,11026882,-795,0,1759151315,15154.67015361999,203.2143635100001,50701.74060768 2025-09-29,13:08:37.000,272,11026953,-795,0,1759151316,15154.986760189997,203.06633177999902,50701.84541448 2025-09-29,13:08:38.000,272,11026873,-795,0,1759151317,15155.141695320002,202.82666135999898,50701.6777236 2025-09-29,13:08:39.000,272,11026960,-795,0,1759151318,15155.310103069998,202.7561700599981,50701.656762239996 2025-09-29,13:08:40.000,272,11026838,-795,0,1759151319,15155.491983439999,202.58699093999894,50701.61483952001 2025-09-29,13:08:41.000,272,11027013,-795,0,1759151320,15155.77490846,202.5940400699983,50701.57990392 2025-09-29,13:08:42.000,272,11026928,-795,0,1759151321,15156.078042410001,202.98174221999943,50701.61483952001 2025-09-29,13:08:43.000,272,11026791,-795,0,1759151322,15156.340758500002,202.9887913499988,50701.55894256 2025-09-29,13:08:44.000,272,11026987,-795,0,1759151323,15156.468748389998,202.8901035300005,50701.4331744 2025-09-29,13:08:45.000,272,11026982,-795,0,1759151324,15156.421594219988,202.953545700002,50701.41920016001 2025-09-29,13:08:46.000,272,11026843,-795,0,1759151325,15156.253186469992,202.83371048999834,50701.41221304 2025-09-29,13:08:47.000,272,11026789,-795,0,1759151326,15156.037624550001,202.7068261500026,50701.37029032001 2025-09-29,13:08:48.000,272,11026834,-795,0,1759151327,15155.76817214999,202.50945050999871,50701.39125168 2025-09-29,13:08:49.000,272,11026955,-795,0,1759151328,15155.56608284999,202.164043140001,50701.41920016001 2025-09-29,13:08:50.000,272,11026912,-795,0,1759151329,15155.54587391999,202.03010966999864,50701.55894256 2025-09-29,13:08:51.000,272,11026863,-795,0,1759151330,15155.559346539994,201.86797967999883,50701.60086528 2025-09-29,13:08:52.000,272,11026973,-795,0,1759151331,15155.67386381,201.76929186000052,50701.57990392 2025-09-29,13:08:53.000,272,11026895,-795,0,1759151332,15155.902898349996,201.8045375100046,50701.524006960004 2025-09-29,13:08:54.000,272,11026798,-795,0,1759151333,15155.970261449991,201.77634098999988,50701.51003272 2025-09-29,13:08:55.000,272,11026920,-795,0,1759151334,15156.057833480001,201.8045375100046,50701.489071359996 2025-09-29,13:08:56.000,272,11026862,-795,0,1759151335,15156.226241229997,201.69880055999965,50701.524006960004 2025-09-29,13:08:57.000,272,11026994,-795,0,1759151336,15156.179087060002,201.64945665000414,50701.62881376 2025-09-29,13:08:58.000,272,11026810,-795,0,1759151337,15156.212768609992,201.46617926999897,50701.656762239996 2025-09-29,13:08:59.000,272,11026980,-795,0,1759151338,15156.192559679992,201.32519667000452,50701.55894256 2025-09-29,13:09:00.000,272,11026790,-795,0,1759151339,15156.131932889992,201.1137227700019,50701.593878160005 2025-09-29,13:09:01.000,272,11027017,-795,0,1759151340,15156.226241229997,200.91634712999803,50701.62881376 2025-09-29,13:09:02.000,272,11026955,-795,0,1759151341,15156.286868019997,200.8388066999978,50701.62881376 2025-09-29,13:09:03.000,272,11026937,-795,0,1759151342,15156.475484699993,200.7048732300027,50701.66374936001 2025-09-29,13:09:04.000,272,11026968,-795,0,1759151343,15156.603474589989,200.81765930999973,50701.56592968001 2025-09-29,13:09:05.000,272,11026887,-795,0,1759151344,15156.84598174999,201.0996245100032,50701.57990392 2025-09-29,13:09:06.000,272,11026944,-795,0,1759151345,15157.03459843,201.3604423200013,50701.475097120005 2025-09-29,13:09:07.000,272,11026966,-795,0,1759151346,15157.122170459996,201.60011274000135,50701.39125168 2025-09-29,13:09:08.000,272,11026892,-795,0,1759151347,15157.277105590001,201.57896535000327,50701.293432 2025-09-29,13:09:09.000,272,11026996,-795,0,1759151348,15157.398359170002,201.52257231000112,50701.09779264 2025-09-29,13:09:10.000,272,11026763,-795,0,1759151349,15157.337732380001,201.25470537000365,50701.118754 2025-09-29,13:09:11.000,272,11026923,-795,0,1759151350,15157.216478800001,200.81061018000037,50700.94407600001 2025-09-29,13:09:12.000,272,11026895,-795,0,1759151351,15157.223215109996,200.73306975000014,50701.020934320004 2025-09-29,13:09:13.000,272,11026920,-795,0,1759151352,15157.19626987,200.57093976000033,50700.9790116 2025-09-29,13:09:14.000,272,11027026,-795,0,1759151353,15157.0143895,200.31717108000157,50700.99298584001 2025-09-29,13:09:15.000,272,11026981,-715,0,1759151354,15156.95376271,200.2466797800007,50701.118754 2025-09-29,13:09:16.000,272,11026791,-795,0,1759151355,15156.980707949995,200.13389370000368,50701.13272824001 2025-09-29,13:09:17.000,272,11026980,-715,0,1759151356,15156.980707949995,199.92241980000108,50701.05586992 2025-09-29,13:09:18.000,272,11026890,-795,0,1759151357,15157.09522522,199.6897985100004,50700.78337224 2025-09-29,13:09:19.000,272,11026835,-795,0,1759151358,15157.09522522,199.7884863299987,50700.89516616001 2025-09-29,13:09:20.000,272,11026752,-795,0,1759151359,15157.236687730001,199.7391424200032,50700.65760408001 2025-09-29,13:09:21.000,272,11026892,-795,0,1759151360,15157.317523450001,199.68274938000104,50700.55978440001 2025-09-29,13:09:22.000,272,11026926,-795,0,1759151361,15157.533085369992,199.63340546999825,50700.62965560001 2025-09-29,13:09:23.000,272,11026940,-795,0,1759151362,15157.688020499998,199.60520895000082,50700.587732880005 2025-09-29,13:09:24.000,272,11026834,-795,0,1759151363,15157.728438359998,199.49947200000315,50700.59472 2025-09-29,13:09:25.000,272,11026996,-795,0,1759151364,15157.829483009999,199.2809489700012,50700.46196472001 2025-09-29,13:09:26.000,272,11026855,-795,0,1759151365,15157.896846109994,199.35848940000142,50700.350170800004 2025-09-29,13:09:27.000,272,11026775,-795,0,1759151366,15157.950736589999,199.46422634999908,50700.33619656 2025-09-29,13:09:28.000,272,11026906,-795,0,1759151367,15158.18650743999,199.25275245000375,50700.28728672 2025-09-29,13:09:29.000,272,11026928,-795,0,1759151368,15158.30776101999,199.2457033200044,50700.2104284 2025-09-29,13:09:30.000,272,11026948,-795,0,1759151369,15158.41554198,199.20340854000096,50700.12658296001 2025-09-29,13:09:31.000,272,11026952,-795,0,1759151370,15158.408805669991,198.97783637999964,50700.084660240005 2025-09-29,13:09:32.000,272,11026825,-795,0,1759151371,15158.550268179992,198.79455900000175,50699.90299512 2025-09-29,13:09:33.000,272,11026952,-795,0,1759151372,15158.590686039992,198.48439728000085,50699.90299512 2025-09-29,13:09:34.000,272,11026969,-795,0,1759151373,15158.786039029997,198.43505336999806,50699.896008 2025-09-29,13:09:35.000,272,11026911,-795,0,1759151374,15158.934237849993,198.31521816000168,50699.868059520006 2025-09-29,13:09:36.000,272,11026899,-795,0,1759151375,15159.048755119999,198.20243208000466,50699.78421408 2025-09-29,13:09:37.000,272,11026863,-795,0,1759151376,15159.008337259998,198.07554774000164,50699.73530424 2025-09-29,13:09:38.000,272,11026880,-795,0,1759151377,15158.954446779993,197.94866339999862,50699.79120120001 2025-09-29,13:09:39.000,272,11026929,-795,0,1759151378,15158.893819989993,197.81472993000352,50699.700368640006 2025-09-29,13:09:40.000,272,11026948,-795,0,1759151379,15158.738884860002,197.82882819000224,50699.69338152001 2025-09-29,13:09:41.000,272,11026860,-795,0,1759151380,15158.718675930002,198.27292337999825,50699.65844592 2025-09-29,13:09:42.000,272,11026812,-795,0,1759151381,15158.644576519997,198.47029902000213,50699.65844592 2025-09-29,13:09:43.000,272,11026914,-795,0,1759151382,15158.725412239997,198.32226729000104,50699.56761336 2025-09-29,13:09:44.000,272,11026850,-795,0,1759151383,15158.698467000002,198.07554774000164,50699.49075504 2025-09-29,13:09:45.000,272,11026916,-795,0,1759151384,15158.738884860002,197.7865334099988,50699.53966488 2025-09-29,13:09:46.000,272,11026975,-795,0,1759151385,15158.806247959998,197.39178212999832,50699.56761336 2025-09-29,13:09:47.000,272,11027017,-795,0,1759151386,15159.055491429994,197.15916083999764,50699.50472928001 2025-09-29,13:09:48.000,272,11026958,-795,0,1759151387,15159.372098,197.04637476000062,50699.462806560005 2025-09-29,13:09:49.000,272,11026898,-795,0,1759151388,15159.688704569991,197.06047301999934,50699.37896112 2025-09-29,13:09:50.000,272,11026904,-795,0,1759151389,15159.870584939992,197.0322765000019,50699.37896112 2025-09-29,13:09:51.000,272,11027017,-795,0,1759151390,15159.998574830002,197.0675221499987,50699.25319296 2025-09-29,13:09:52.000,272,11026935,-795,0,1759151391,15160.012047449993,196.9829325899991,50699.2322316 2025-09-29,13:09:53.000,272,11026975,-795,0,1759151392,15160.045728999998,196.82785172999866,50699.176334640004 2025-09-29,13:09:54.000,272,11026974,-795,0,1759151393,15160.032256379993,196.7855569500025,50699.22524448 2025-09-29,13:09:55.000,272,11026970,-795,0,1759151394,15160.153509959993,196.77850782000314,50699.06454072 2025-09-29,13:09:56.000,272,11026907,-795,0,1759151395,15160.106355789998,196.7855569500025,50699.008643760004 2025-09-29,13:09:57.000,272,11026919,-795,0,1759151396,15159.857112320002,196.66572173999884,50699.00165664001 2025-09-29,13:09:58.000,272,11026877,-795,0,1759151397,15159.661759329996,196.50359174999903,50698.95274680001 2025-09-29,13:09:59.000,272,11026911,-795,0,1759151398,15159.38557061999,196.30621611000242,50699.04357936 2025-09-29,13:10:00.000,272,11026877,-795,0,1759151399,15159.176745009994,196.10179133999918,50698.9876824 2025-09-29,13:10:01.000,272,11026852,-795,0,1759151400,15159.089172979999,195.84802266000042,50698.88287560001 2025-09-29,13:10:02.000,272,11026767,-795,0,1759151401,15159.055491429994,195.81277701000363,50698.88986272 2025-09-29,13:10:03.000,272,11027041,-795,0,1759151402,15159.16327238999,195.89736657000321,50698.792043040005 2025-09-29,13:10:04.000,272,11026867,-795,0,1759151403,15159.24410810999,195.96080874000472,50698.7081976 2025-09-29,13:10:05.000,272,11026905,-795,0,1759151404,15159.22389917999,195.99605439000152,50698.4636484 2025-09-29,13:10:06.000,272,11027012,-795,0,1759151405,15159.116118219994,196.06654569000239,50698.4636484 2025-09-29,13:10:07.000,272,11027012,-795,0,1759151406,15159.068964049999,195.8832683100045,50698.36582872 2025-09-29,13:10:08.000,272,11026842,-795,0,1759151407,15159.20369024999,195.79162961999828,50698.28198328001 2025-09-29,13:10:09.000,272,11026944,-795,0,1759151408,15159.318207519995,196.05244743000367,50698.05839544 2025-09-29,13:10:10.000,272,11026870,-795,0,1759151409,15159.42598847999,195.9819561300028,50698.10031816 2025-09-29,13:10:11.000,272,11026934,-795,0,1759151410,15159.42598847999,196.2921178500037,50697.89070456 2025-09-29,13:10:12.000,272,11026997,-795,0,1759151411,15159.38557061999,196.31326524000178,50697.88371744 2025-09-29,13:10:13.000,272,11026945,-795,0,1759151412,15159.32494382999,196.07359482000174,50697.855768960006 2025-09-29,13:10:14.000,272,11026862,-795,0,1759151413,15159.297998589995,195.82687527000235,50697.75794928001 2025-09-29,13:10:15.000,272,11026872,-795,0,1759151414,15159.22389917999,195.50966442000208,50697.71602656 2025-09-29,13:10:16.000,272,11026921,-795,0,1759151415,15159.358625379995,195.23474834999797,50697.65314248 2025-09-29,13:10:17.000,272,11026807,-795,0,1759151416,15159.56745098999,195.00212706000457,50697.66012960001 2025-09-29,13:10:18.000,272,11027036,-795,0,1759151417,15159.675231950001,194.903439239999,50697.569297040005 2025-09-29,13:10:19.000,272,11026907,-795,0,1759151418,15159.48661526999,194.91048836999835,50697.45750312 2025-09-29,13:10:20.000,272,11026865,-795,0,1759151419,15159.34515275999,194.8681935900022,50697.401606160005 2025-09-29,13:10:21.000,272,11026890,-795,0,1759151420,15159.102645599989,194.9668814100005,50697.352696320006 2025-09-29,13:10:22.000,272,11026903,-795,0,1759151421,15159.068964049999,194.97393053999986,50697.29679936001 2025-09-29,13:10:23.000,272,11026882,-795,0,1759151422,15159.16327238999,195.16425705000438,50697.164044080004 2025-09-29,13:10:24.000,272,11026865,-795,0,1759151423,15159.358625379995,195.24884661000397,50697.15006984 2025-09-29,13:10:25.000,272,11026845,-795,0,1759151424,15159.500087889995,195.19950270000118,50696.97539184 2025-09-29,13:10:26.000,272,11026881,-795,0,1759151425,15159.43272479,195.23474834999797,50697.07321152 2025-09-29,13:10:27.000,272,11026925,-795,0,1759151426,15159.479878959995,195.12196227000095,50696.95443048 2025-09-29,13:10:28.000,272,11026872,-795,0,1759151427,15159.39230693,195.19245357000182,50696.849623680006 2025-09-29,13:10:29.000,272,11026928,-795,0,1759151428,15159.42598847999,195.17130618000374,50696.828662320004 2025-09-29,13:10:30.000,272,11027023,-795,0,1759151429,15159.40577954999,195.12196227000095,50696.66795856 2025-09-29,13:10:31.000,272,11026886,-795,0,1759151430,15159.439461099995,195.22065008999925,50696.54917752 2025-09-29,13:10:32.000,272,11026876,-795,0,1759151431,15159.47314265,195.17130618000374,50696.45834496001 2025-09-29,13:10:33.000,272,11026899,-795,0,1759151432,15159.399043239995,195.10081488000287,50696.40943512 2025-09-29,13:10:34.000,272,11026900,-795,0,1759151433,15159.358625379995,194.97393053999986,50696.2627056 2025-09-29,13:10:35.000,272,11027009,-795,0,1759151434,15159.39230693,194.87524272000155,50696.04610488 2025-09-29,13:10:36.000,272,11026788,-795,0,1759151435,15159.38557061999,194.6214740400028,50695.892388240005 2025-09-29,13:10:37.000,272,11026903,-795,0,1759151436,15159.52703312999,194.74835837999854,50695.878414 2025-09-29,13:10:38.000,272,11026955,-795,0,1759151437,15159.63481409,194.79770229000133,50695.68277464 2025-09-29,13:10:39.000,272,11026935,-795,0,1759151438,15159.715649810001,194.83294793999812,50695.61290344 2025-09-29,13:10:40.000,272,11026835,-795,0,1759151439,15159.776276600001,194.99507792999793,50695.57098072 2025-09-29,13:10:41.000,272,11026970,-795,0,1759151440,15159.769540289992,195.0937657500035,50695.557006480005 2025-09-29,13:10:42.000,272,11026863,-795,0,1759151441,15159.50682419999,194.94573402000242,50695.29848304 2025-09-29,13:10:43.000,272,11026750,-795,0,1759151442,15159.30473489999,195.00212706000457,50695.28450880001 2025-09-29,13:10:44.000,272,11026954,-795,0,1759151443,15159.062227739989,194.97393053999986,50695.270534560004 2025-09-29,13:10:45.000,272,11026886,-795,0,1759151444,15158.940974159988,194.84704620000412,50695.22861184 2025-09-29,13:10:46.000,272,11026818,-795,0,1759151445,15158.873611059993,194.8188496799994,50695.21463760001 2025-09-29,13:10:47.000,272,11026878,-795,0,1759151446,15158.651312829992,194.80475142000068,50695.151753520004 2025-09-29,13:10:48.000,272,11026868,-795,0,1759151447,15158.664785449997,194.6214740400028,50695.04694672001 2025-09-29,13:10:49.000,272,11026783,-795,0,1759151448,15158.455959840001,194.35360709999804,50695.07489520001 2025-09-29,13:10:50.000,272,11026927,-795,0,1759151449,15158.27407947,194.24082102000102,50694.984062640004 2025-09-29,13:10:51.000,272,11026725,-795,0,1759151450,15158.02483599999,193.9800032100029,50694.9002172 2025-09-29,13:10:52.000,272,11026832,-795,0,1759151451,15158.08546278999,193.76148018000094,50694.886242960005 2025-09-29,13:10:53.000,272,11026861,-795,0,1759151452,15158.06525385999,193.59935019000113,50694.837333120005 2025-09-29,13:10:54.000,272,11026694,-795,0,1759151453,15158.038308619994,193.40197455000452,50694.788423280006 2025-09-29,13:10:55.000,272,11026845,-795,0,1759151454,15158.119144339995,193.36672890000045,50694.62771952 2025-09-29,13:10:56.000,272,11026873,-795,0,1759151455,15158.25387054,193.41607281000324,50694.620732400006 2025-09-29,13:10:57.000,272,11026959,-795,0,1759151456,15158.301024709996,193.38082715999917,50694.5857968 2025-09-29,13:10:58.000,272,11027025,-795,0,1759151457,15158.240397919995,193.29623759999959,50694.46701576 2025-09-29,13:10:59.000,272,11026930,-795,0,1759151458,15158.0921991,193.0283706600021,50694.27836352001 2025-09-29,13:11:00.000,272,11026868,-795,0,1759151459,15158.038308619994,192.80984763000015,50694.22945368 2025-09-29,13:11:01.000,272,11026948,-795,0,1759151460,15157.98441813999,192.49968590999924,50694.131634 2025-09-29,13:11:02.000,272,11026990,-795,0,1759151461,15157.997890759994,192.4573911300031,50694.00586584 2025-09-29,13:11:03.000,272,11026857,-795,0,1759151462,15158.07199017,192.28821201000392,50693.894071919996 2025-09-29,13:11:04.000,272,11026830,-795,0,1759151463,15157.98441813999,192.0978854999994,50693.73336816001 2025-09-29,13:11:05.000,272,11026971,-795,0,1759151464,15157.863164559989,192.07673811000132,50693.880097680005 2025-09-29,13:11:06.000,272,11026942,-795,0,1759151465,15157.701493119988,191.8793624700047,50693.69843256 2025-09-29,13:11:07.000,272,11026805,-715,0,1759151466,15157.586975849998,191.89346073000343,50693.5027932 2025-09-29,13:11:08.000,272,11026896,-795,0,1759151467,15157.364677619997,191.80887117000384,50693.51676744001 2025-09-29,13:11:09.000,272,11027099,-795,0,1759151468,15157.162588319996,191.6537903100034,50693.41196064 2025-09-29,13:11:10.000,272,11026991,-795,0,1759151469,15156.94702639999,191.26608816000225,50693.328115200005 2025-09-29,13:11:11.000,272,11026966,-795,0,1759151470,15156.90660853999,191.1462529499986,50693.23029552001 2025-09-29,13:11:12.000,272,11026937,-795,0,1759151471,15156.87292699,190.93477905000327,50693.1883728 2025-09-29,13:11:13.000,272,11027050,-795,0,1759151472,15156.623683519989,190.7374034099994,50693.223308399996 2025-09-29,13:11:14.000,272,11026687,-795,0,1759151473,15156.697782929994,190.56117516000086,50693.17439856 2025-09-29,13:11:15.000,272,11026942,-795,0,1759151474,15156.711255549999,190.49068386,50693.090553120004 2025-09-29,13:11:16.000,272,11026920,-795,0,1759151475,15156.86619067999,190.34970125999826,50692.86696528001 2025-09-29,13:11:17.000,272,11026905,-795,0,1759151476,15156.97397164,190.63871559000108,50692.9787592 2025-09-29,13:11:18.000,272,11026855,-795,0,1759151477,15156.77188234,190.58232254999893,50692.887926639996 2025-09-29,13:11:19.000,272,11026865,-795,0,1759151478,15156.731464479999,190.3708486500036,50692.76914560001 2025-09-29,13:11:20.000,272,11026853,-795,0,1759151479,15156.502429939988,190.21576779000316,50692.6643388 2025-09-29,13:11:21.000,272,11026880,-795,0,1759151480,15156.462012079988,190.13822736000293,50692.60145472001 2025-09-29,13:11:22.000,272,11026923,-795,0,1759151481,15156.435066839993,189.9972447600012,50692.4547252 2025-09-29,13:11:23.000,272,11026920,-795,0,1759151482,15156.549584109998,189.9972447600012,50692.47568656 2025-09-29,13:11:24.000,272,11026917,-795,0,1759151483,15156.603474589989,190.30035735000274,50692.4547252 2025-09-29,13:11:25.000,272,11026906,-795,0,1759151484,15156.610210899998,190.28625909000402,50692.31498280001 2025-09-29,13:11:26.000,272,11026824,-795,0,1759151485,15156.80556388999,190.25101343999995,50692.19620176001 2025-09-29,13:11:27.000,272,11026952,-795,0,1759151486,15156.77188234,190.36379952000425,50692.084407840004 2025-09-29,13:11:28.000,272,11026947,-795,0,1759151487,15156.643892449989,190.4060943000004,50692.07742072001 2025-09-29,13:11:29.000,272,11027011,-795,0,1759151488,15156.542847799989,190.46248734000255,50692.035498000005 2025-09-29,13:11:30.000,272,11026920,-795,0,1759151489,15156.340758500002,190.49068386,50692.00754952001 2025-09-29,13:11:31.000,272,11027010,-795,0,1759151490,15155.990470379991,190.3426521299989,50691.84684576 2025-09-29,13:11:32.000,272,11026808,-795,0,1759151491,15155.62670963999,190.1452764900023,50691.83287152 2025-09-29,13:11:33.000,272,11026818,-795,0,1759151492,15155.377466169994,190.07478519000142,50691.86082000001 2025-09-29,13:11:34.000,272,11026915,-795,0,1759151493,15155.101277460002,189.7505252100018,50691.83985864001 2025-09-29,13:11:35.000,272,11026860,-795,0,1759151494,15155.074332219992,189.73642695000308,50691.83985864001 2025-09-29,13:11:36.000,272,11027045,-795,0,1759151495,15155.094541149992,189.41216697000345,50691.67915488 2025-09-29,13:11:37.000,272,11026824,-795,0,1759151496,15155.310103069998,189.51085479000176,50691.72806472 2025-09-29,13:11:38.000,272,11026830,-795,0,1759151497,15155.296630449993,189.58839522000198,50691.65819352 2025-09-29,13:11:39.000,272,11026860,-795,0,1759151498,15155.222531039988,189.69413216999965,50691.72107760001 2025-09-29,13:11:40.000,272,11026973,-795,0,1759151499,15155.047386979997,189.6518373900035,50691.49748976 2025-09-29,13:11:41.000,272,11026965,-795,0,1759151500,15155.148431629998,189.7505252100018,50691.511464 2025-09-29,13:11:42.000,272,11026982,-795,0,1759151501,15155.175376869993,190.01839214999927,50691.434605680006 2025-09-29,13:11:43.000,272,11026830,-795,0,1759151502,15155.141695320002,190.33560299999954,50691.39268296 2025-09-29,13:11:44.000,272,11026964,-795,0,1759151503,15155.033914359992,190.59642080999765,50691.148133760005 2025-09-29,13:11:45.000,272,11027073,-795,0,1759151504,15154.872242919992,190.70920689000195,50691.14114664001 2025-09-29,13:11:46.000,272,11027007,-795,0,1759151505,15154.71057147999,190.9277299200039,50691.197043600005 2025-09-29,13:11:47.000,272,11026895,-795,0,1759151506,15154.62973575999,191.0123194800035,50691.12018528001 2025-09-29,13:11:48.000,272,11027136,-795,0,1759151507,15154.28618394999,190.98412295999879,50691.00140424001 2025-09-29,13:11:49.000,272,11026927,-795,0,1759151508,15154.009995239998,190.9629755700007,50691.12018528001 2025-09-29,13:11:50.000,272,11026869,-795,0,1759151509,15153.693388669992,190.81494383999961,50691.078262560004 2025-09-29,13:11:51.000,272,11027029,-795,0,1759151510,15153.545189849996,190.72330515000067,50691.043326959996 2025-09-29,13:11:52.000,272,11026892,-795,0,1759151511,15153.33636424,190.57527341999958,50691.02236560001 2025-09-29,13:11:53.000,272,11026829,-795,0,1759151512,15153.15448387,190.7021577600026,50691.078262560004 2025-09-29,13:11:54.000,272,11026993,-795,0,1759151513,15152.898504089993,190.70920689000195,50691.078262560004 2025-09-29,13:11:55.000,272,11026890,-795,0,1759151514,15152.608842759997,190.72330515000067,50691.078262560004 2025-09-29,13:11:56.000,272,11026813,-795,0,1759151515,15152.224873089996,190.617568200003,50690.9175588 2025-09-29,13:11:57.000,272,11026934,-795,0,1759151516,15152.25855464,190.87838601000112,50690.88262320001 2025-09-29,13:11:58.000,272,11026912,-795,0,1759151517,15152.083410579995,191.34362859000248,50690.68698384001 2025-09-29,13:11:59.000,272,11026941,-795,0,1759151518,15151.95542069,191.83706769000128,50690.6730096 2025-09-29,13:12:00.000,272,11026935,-795,0,1759151519,15151.787012939989,192.0132959399998,50690.58916416001 2025-09-29,13:12:01.000,272,11026776,-795,0,1759151520,15151.531033159998,192.09083637000003,50690.428460400006 2025-09-29,13:12:02.000,272,11026854,-795,0,1759151521,15151.349152789997,192.0626398500026,50690.5332672 2025-09-29,13:12:03.000,272,11026921,-795,0,1759151522,15151.328943859997,192.14722941000218,50690.49134448 2025-09-29,13:12:04.000,272,11026830,-795,0,1759151523,15151.268317069997,192.25296635999985,50690.407499040004 2025-09-29,13:12:05.000,272,11026853,-795,0,1759151524,15151.322207550002,192.49968590999924,50690.56820280001 2025-09-29,13:12:06.000,272,11026945,-795,0,1759151525,15151.174008729991,192.4080472200003,50690.47038312001 2025-09-29,13:12:07.000,272,11026909,-795,0,1759151526,15150.924765259995,192.29526114000328,50690.358589200005 2025-09-29,13:12:08.000,272,11026887,-795,0,1759151527,15150.554268209999,192.06968898000196,50690.372563439996 2025-09-29,13:12:09.000,272,11026830,-795,0,1759151528,15150.190507469997,191.92165725000086,50690.33762784 2025-09-29,13:12:10.000,272,11026926,-795,0,1759151529,15149.77959256,191.73837987000297,50690.190898320005 2025-09-29,13:12:11.000,272,11026894,-795,0,1759151530,15149.47645861,191.71018334999826,50690.141988480005 2025-09-29,13:12:12.000,272,11026963,-795,0,1759151531,15149.388886579989,191.44936554000014,50690.17692408 2025-09-29,13:12:13.000,272,11026831,-795,0,1759151532,15149.314787169998,191.54805335999845,50690.26775664 2025-09-29,13:12:14.000,272,11026910,-795,0,1759151533,15149.139643109993,191.5551024899978,50690.15596272 2025-09-29,13:12:15.000,272,11027011,-795,0,1759151534,15148.998180599992,191.23789164000482,50690.190898320005 2025-09-29,13:12:16.000,272,11026925,-795,0,1759151535,15148.944290120002,191.20264599000075,50690.0791044 2025-09-29,13:12:17.000,272,11027070,-795,0,1759151536,15149.011653219997,190.98412295999879,50689.974297600005 2025-09-29,13:12:18.000,272,11026913,-795,0,1759151537,15149.099225249993,190.87838601000112,50690.141988480005 2025-09-29,13:12:19.000,272,11026856,-795,0,1759151538,15149.079016319993,190.89248426999984,50690.16294984001 2025-09-29,13:12:20.000,272,11026923,-795,0,1759151539,15149.105961560002,191.03346687000158,50690.1489756 2025-09-29,13:12:21.000,272,11026963,-795,0,1759151540,15148.924081190002,191.48461119000422,50689.91840064001 2025-09-29,13:12:22.000,272,11026907,-795,0,1759151541,15148.809563919996,191.68903596000018,50690.0791044 2025-09-29,13:12:23.000,272,11026790,-795,0,1759151542,15148.53337520999,191.83001856000192,50690.0092332 2025-09-29,13:12:24.000,272,11026971,-795,0,1759151543,15148.43906687,191.7172324800049,50690.00224608 2025-09-29,13:12:25.000,272,11026900,-795,0,1759151544,15148.18982339999,191.67493770000146,50689.939362 2025-09-29,13:12:26.000,272,11026894,-795,0,1759151545,15147.967525169988,191.407070760004,50690.072117280004 2025-09-29,13:12:27.000,272,11026977,-795,0,1759151546,15147.751963249997,191.2590390300029,50690.239808160004 2025-09-29,13:12:28.000,272,11026989,-795,0,1759151547,15147.623973360001,191.24494077000418,50690.29570512 2025-09-29,13:12:29.000,272,11026862,-795,0,1759151548,15147.46230192,191.26608816000225,50690.358589200005 2025-09-29,13:12:30.000,272,11026895,-795,0,1759151549,15147.522928710001,191.37182510999992,50690.41448616 2025-09-29,13:12:31.000,272,11026857,-795,0,1759151550,15147.29389416999,191.43526728000143,50690.25378240001 2025-09-29,13:12:32.000,272,11027028,-795,0,1759151551,15147.26021262,191.47051292999822,50690.42147328001 2025-09-29,13:12:33.000,272,11026963,-795,0,1759151552,15147.28042155,191.407070760004,50690.3236536 2025-09-29,13:12:34.000,272,11026910,-795,0,1759151553,15147.287157859995,191.7313307400036,50690.24679528 2025-09-29,13:12:35.000,272,11027007,-795,0,1759151554,15147.455565609991,192.13313115000346,50690.2188468 2025-09-29,13:12:36.000,272,11026892,-795,0,1759151555,15147.41514774999,192.36575244000414,50690.03019456 2025-09-29,13:12:37.000,272,11026795,-795,0,1759151556,15147.455565609991,192.73230719999992,50690.093078640006 2025-09-29,13:12:38.000,272,11026875,-795,0,1759151557,15147.469038229996,193.0636163099989,50690.06513016001 2025-09-29,13:12:39.000,272,11026901,-795,0,1759151558,15147.44209299,193.4231219400026,50690.10705288 2025-09-29,13:12:40.000,272,11026969,-795,0,1759151559,15147.32083941,193.66279236000264,50690.093078640006 2025-09-29,13:12:41.000,272,11026938,-795,0,1759151560,15147.017705459999,193.66279236000264,50689.96032336 2025-09-29,13:12:42.000,272,11026851,-795,0,1759151561,15146.781934609993,193.80377496000438,50690.25378240001 2025-09-29,13:12:43.000,272,11026856,-795,0,1759151562,15146.445119110002,193.74738192000223,50690.190898320005 2025-09-29,13:12:44.000,272,11027051,-795,0,1759151563,15146.15545777999,193.67689062000136,50690.28173088001 2025-09-29,13:12:45.000,272,11027026,-795,0,1759151564,15145.96010479,193.5570554099977,50690.3935248 2025-09-29,13:12:46.000,272,11026927,-795,0,1759151565,15145.83885121,193.40902368000388,50690.56820280001 2025-09-29,13:12:47.000,272,11026812,-795,0,1759151566,15145.744542869994,193.3244341200043,50690.43544752 2025-09-29,13:12:48.000,272,11026815,-795,0,1759151567,15145.89274168999,193.77557843999966,50690.73589368001 2025-09-29,13:12:49.000,272,11026825,-795,0,1759151568,15145.89274168999,194.15623146000144,50690.61012552 2025-09-29,13:12:50.000,272,11026906,-795,0,1759151569,15145.85232382999,194.20557537000423,50690.44942176001 2025-09-29,13:12:51.000,272,11026767,-795,0,1759151570,15145.656970839998,194.23377189000166,50690.260769520006 2025-09-29,13:12:52.000,272,11026775,-795,0,1759151571,15145.603080359993,194.17032972000015,50690.41448616 2025-09-29,13:12:53.000,272,11026818,-795,0,1759151572,15145.475090469998,194.07164190000185,50690.36557632 2025-09-29,13:12:54.000,272,11026866,-795,0,1759151573,15145.347100580002,194.0998384199993,50690.51230584 2025-09-29,13:12:55.000,272,11026852,-795,0,1759151574,15145.252792239997,194.46639318000234,50690.49134448 2025-09-29,13:12:56.000,272,11026948,-795,0,1759151575,15145.266264860002,194.7695057700039,50690.463396 2025-09-29,13:12:57.000,272,11026934,-795,0,1759151576,15145.286473790002,194.9668814100005,50690.43544752 2025-09-29,13:12:58.000,272,11026691,-795,0,1759151577,15145.165220210001,195.00212706000457,50690.40051192001 2025-09-29,13:12:59.000,272,11026848,-795,0,1759151578,15144.73409636999,194.8822918500009,50690.45640888 2025-09-29,13:13:00.000,272,11027094,-795,0,1759151579,15144.471380279989,194.99507792999793,50690.44942176001 2025-09-29,13:13:01.000,272,11026830,-795,0,1759151580,15144.269290980003,194.83999707000476,50690.526280080005 2025-09-29,13:13:02.000,272,11026832,-795,0,1759151581,15144.262554669993,194.80475142000068,50690.75685504001 2025-09-29,13:13:03.000,272,11026947,-795,0,1759151582,15144.370335629988,194.91048836999835,50690.6730096 2025-09-29,13:13:04.000,272,11026856,-795,0,1759151583,15144.538743379999,195.24884661000397,50690.72191944 2025-09-29,13:13:05.000,272,11026984,-795,0,1759151584,15144.518534449999,195.84097353000107,50690.72890656 2025-09-29,13:13:06.000,272,11026990,-795,0,1759151585,15144.296236219998,196.25687219999963,50690.82672624 2025-09-29,13:13:07.000,272,11026884,-795,0,1759151586,15144.350126699988,196.58113217999926,50690.75685504001 2025-09-29,13:13:08.000,272,11026818,-795,0,1759151587,15144.329917769988,196.87719564000145,50690.79877776 2025-09-29,13:13:09.000,272,11026965,-795,0,1759151588,15144.242345739993,196.8208025999993,50690.66602248001 2025-09-29,13:13:10.000,272,11026854,-795,0,1759151589,15144.323181459993,196.81375346999994,50690.8476876 2025-09-29,13:13:11.000,272,11026843,-795,0,1759151590,15144.289499909988,196.9829325899991,50690.77082928 2025-09-29,13:13:12.000,272,11026891,-795,0,1759151591,15144.073937989997,197.10276780000277,50690.81973912 2025-09-29,13:13:13.000,272,11026994,-795,0,1759151592,15143.78427666,197.28604518000066,50690.75685504001 2025-09-29,13:13:14.000,272,11026793,-795,0,1759151593,15143.380098059999,197.17325910000363,50690.81973912 2025-09-29,13:13:15.000,272,11026923,-795,0,1759151594,15143.097173039998,197.04637476000062,50691.01537848 2025-09-29,13:13:16.000,272,11026997,-795,0,1759151595,15142.659312889991,196.9829325899991,50691.029352720005 2025-09-29,13:13:17.000,272,11026855,-795,0,1759151596,15142.36291525,196.80670434000058,50691.0573012 2025-09-29,13:13:18.000,272,11026903,-795,0,1759151597,15141.992418199989,196.66572173999884,50691.15512088 2025-09-29,13:13:19.000,272,11026953,-795,0,1759151598,15141.884637239993,196.4119530600001,50691.23896632001 2025-09-29,13:13:20.000,272,11026873,-795,0,1759151599,15141.756647349997,196.25687219999963,50691.22499208 2025-09-29,13:13:21.000,272,11026960,-795,0,1759151600,15141.904846169993,196.13703699000325,50691.32281176 2025-09-29,13:13:22.000,272,11026918,-795,0,1759151601,15142.30228846,196.00310352000088,50691.245953440004 2025-09-29,13:13:23.000,272,11027009,-795,0,1759151602,15142.430278349995,196.1652335100007,50691.32979888 2025-09-29,13:13:24.000,272,11026883,-795,0,1759151603,15142.30228846,196.2286756800022,50691.47652840001 2025-09-29,13:13:25.000,272,11026993,-795,0,1759151604,15142.093462849989,196.48244436000095,50691.46954128 2025-09-29,13:13:26.000,272,11026848,-795,0,1759151605,15141.931791409988,196.58818130999862,50691.49050264 2025-09-29,13:13:27.000,272,11026832,-795,0,1759151606,15141.797065209998,196.56703392000054,50691.546399599996 2025-09-29,13:13:28.000,272,11026872,-795,0,1759151607,15141.615184839997,196.48244436000095,50691.546399599996 2025-09-29,13:13:29.000,272,11026809,-795,0,1759151608,15141.500667569991,196.30621611000242,50691.72806472 2025-09-29,13:13:30.000,272,11026952,-795,0,1759151609,15141.466986020001,196.36260915000457,50691.7560132 2025-09-29,13:13:31.000,272,11026864,-795,0,1759151610,15141.413095539996,196.5388374000031,50691.66518064 2025-09-29,13:13:32.000,272,11026752,-795,0,1759151611,15141.520876499992,196.77145869000378,50691.60928368 2025-09-29,13:13:33.000,272,11027019,-795,0,1759151612,15141.662339009992,197.32129083000473,50691.64421928001 2025-09-29,13:13:34.000,272,11026912,-795,0,1759151613,15141.621921149992,197.7865334099988,50691.56736096 2025-09-29,13:13:35.000,272,11026899,-795,0,1759151614,15141.541085429992,198.3293164200004,50691.60928368 2025-09-29,13:13:36.000,272,11027034,-795,0,1759151615,15141.40635923,198.53374119000364,50691.413644320004 2025-09-29,13:13:37.000,272,11026932,-795,0,1759151616,15141.26489672,198.59718335999787,50691.44857992 2025-09-29,13:13:38.000,272,11026945,-795,0,1759151617,15140.99544431999,198.78046074000304,50691.483515520005 2025-09-29,13:13:39.000,272,11026963,-795,0,1759151618,15140.725991919993,198.8509520400039,50691.59530944001 2025-09-29,13:13:40.000,272,11026880,-795,0,1759151619,15140.813563949989,198.99898376999772,50691.51845112 2025-09-29,13:13:41.000,272,11026912,-795,0,1759151620,15140.752937159989,199.14701549999882,50691.511464 2025-09-29,13:13:42.000,272,11026843,-795,0,1759151621,15140.766409779993,199.42193157000293,50691.46954128 2025-09-29,13:13:43.000,272,11026972,-795,0,1759151622,15140.699046679998,199.66160199000296,50691.63024504 2025-09-29,13:13:44.000,272,11026850,-795,0,1759151623,15140.470012140002,199.7884863299987,50691.546399599996 2025-09-29,13:13:45.000,272,11027028,-795,0,1759151624,15140.328549630001,199.81668285000342,50691.46255416 2025-09-29,13:13:46.000,272,11026926,-795,0,1759151625,15140.200559739991,200.19028673999856,50691.651206400005 2025-09-29,13:13:47.000,272,11026742,-795,0,1759151626,15140.14666926,200.35946585999773,50691.67216776001 2025-09-29,13:13:48.000,272,11027093,-795,0,1759151627,15139.83679899999,200.51454671999818,50691.77697456 2025-09-29,13:13:49.000,272,11026977,-795,0,1759151628,15139.71554541999,200.28192543000478,50691.7560132 2025-09-29,13:13:50.000,272,11026946,-795,0,1759151629,15139.73575434999,200.13389370000368,50691.92370408 2025-09-29,13:13:51.000,272,11027098,-795,0,1759151630,15139.540401359998,200.04225501000474,50692.0005624 2025-09-29,13:13:52.000,272,11026885,-795,0,1759151631,15139.371993610002,200.00700936000067,50692.14729192001 2025-09-29,13:13:53.000,272,11026941,-795,0,1759151632,15139.116013829997,199.97881284000323,50692.09139496 2025-09-29,13:13:54.000,272,11026828,-795,0,1759151633,15139.062123349991,199.85897762999957,50692.12633056001 2025-09-29,13:13:55.000,272,11026992,-795,0,1759151634,15138.86003404999,199.79553545999806,50692.25908584 2025-09-29,13:13:56.000,272,11026948,-795,0,1759151635,15138.76572571,199.76733894000063,50692.321969920005 2025-09-29,13:13:57.000,272,11026844,-795,0,1759151636,15138.75898939999,199.74619155000255,50692.48267368001 2025-09-29,13:13:58.000,272,11026983,-795,0,1759151637,15138.671417369995,199.76028981000127,50692.5245964 2025-09-29,13:13:59.000,272,11026908,-795,0,1759151638,15138.671417369995,199.443078960001,50692.51760928 2025-09-29,13:14:00.000,272,11026946,-795,0,1759151639,15138.88697929,199.49947200000315,50692.74818424001 2025-09-29,13:14:01.000,272,11026896,-795,0,1759151640,15139.116013829997,199.7391424200032,50692.6643388 2025-09-29,13:14:02.000,272,11026844,-795,0,1759151641,15139.291157890002,200.345367599999,50692.63639032 2025-09-29,13:14:03.000,272,11026962,-795,0,1759151642,15139.398938849998,201.05732972999976,50692.39882824 2025-09-29,13:14:04.000,272,11026929,-795,0,1759151643,15139.520192429998,201.74109534000308,50692.46171232001 2025-09-29,13:14:05.000,272,11026953,-795,0,1759151644,15139.392202540002,202.3614187800049,50692.30100856 2025-09-29,13:14:06.000,272,11026954,-795,0,1759151645,15139.089068590001,202.953545700002,50692.22415024001 2025-09-29,13:14:07.000,272,11026818,-795,0,1759151646,15138.893715599996,202.97469309000007,50692.25908584 2025-09-29,13:14:08.000,272,11026850,-795,0,1759151647,15138.88024297999,202.88305440000113,50692.16825328 2025-09-29,13:14:09.000,272,11026788,-795,0,1759151648,15138.92066083999,202.91125091999857,50692.29402144001 2025-09-29,13:14:10.000,272,11026970,-795,0,1759151649,15138.8263525,202.7561700599981,50692.34293128001 2025-09-29,13:14:11.000,272,11026941,-795,0,1759151650,15138.71857153999,202.60108919999766,50692.32895704 2025-09-29,13:14:12.000,272,11027033,-795,0,1759151651,15138.691626299995,202.48125399000128,50692.55953200001 2025-09-29,13:14:13.000,272,11026894,-795,0,1759151652,15138.71857153999,202.46715573000256,50692.440750960006 2025-09-29,13:14:14.000,272,11026941,-795,0,1759151653,15138.57710902999,202.5235487700047,50692.73421 2025-09-29,13:14:15.000,272,11026947,-795,0,1759151654,15138.78593464,202.50945050999871,50692.73421 2025-09-29,13:14:16.000,272,11026990,-795,0,1759151655,15138.6242632,203.0169878700035,50692.755171360004 2025-09-29,13:14:17.000,272,11026966,-795,0,1759151656,15138.792670949995,203.45403393000015,50692.79010696 2025-09-29,13:14:18.000,272,11026957,-795,0,1759151657,15139.136222759997,203.84173608000128,50692.93683648001 2025-09-29,13:14:19.000,272,11026903,-795,0,1759151658,15139.466301949993,204.2505856200005,50692.9787592 2025-09-29,13:14:20.000,272,11026835,-795,0,1759151659,15139.729018039994,204.5114034299986,50692.755171360004 2025-09-29,13:14:21.000,272,11026851,-795,0,1759151660,15139.80311745,204.758122979998,50692.76215848 2025-09-29,13:14:22.000,272,11026928,-795,0,1759151661,15139.96478889,204.9695968800006,50692.720235759996 2025-09-29,13:14:23.000,272,11027004,-795,0,1759151662,15139.991734129995,205.45598685000004,50692.90190088 2025-09-29,13:14:24.000,272,11026856,-795,0,1759151663,15139.91763471999,205.78024682999967,50692.908888 2025-09-29,13:14:25.000,272,11026970,-795,0,1759151664,15139.91763471999,205.9564750799982,50692.908888 2025-09-29,13:14:26.000,272,11027070,-795,0,1759151665,15139.890689479995,206.04106463999778,50692.9787592 2025-09-29,13:14:27.000,272,11026954,-795,0,1759151666,15139.85700792999,206.09040855000057,50693.12548872 2025-09-29,13:14:28.000,272,11026949,-795,0,1759151667,15139.675127559989,206.12565420000465,50693.07657888 2025-09-29,13:14:29.000,272,11026955,-795,0,1759151668,15139.580819219998,206.05516290000378,50693.160424320005 2025-09-29,13:14:30.000,272,11026984,-795,0,1759151669,15139.553873979989,205.9846716000029,50693.328115200005 2025-09-29,13:14:31.000,272,11026889,-795,0,1759151670,15139.398938849998,206.1045068099993,50693.425934880004 2025-09-29,13:14:32.000,272,11026893,-795,0,1759151671,15139.217058479997,206.40057027000148,50693.6425356 2025-09-29,13:14:33.000,272,11027120,-795,0,1759151672,15139.264212649992,206.61204417000408,50693.48881896001 2025-09-29,13:14:34.000,272,11026882,-795,0,1759151673,15139.149695380002,206.89400937000028,50693.67048408 2025-09-29,13:14:35.000,272,11026858,-795,0,1759151674,15139.075595969996,207.06318848999945,50693.70541968001 2025-09-29,13:14:36.000,272,11026787,-795,0,1759151675,15139.001496559991,206.99974631999794,50693.76830376 2025-09-29,13:14:37.000,272,11026996,-795,0,1759151676,15138.88697929,206.8235180699994,50693.90105904001 2025-09-29,13:14:38.000,272,11026873,-795,0,1759151677,15138.974551319996,206.38647201000276,50694.00586584 2025-09-29,13:14:39.000,272,11026914,-795,0,1759151678,15138.92066083999,206.04811377000442,50694.05477568 2025-09-29,13:14:40.000,272,11027039,-795,0,1759151679,15139.082332279992,205.7379520500035,50694.215479440005 2025-09-29,13:14:41.000,272,11026894,-795,0,1759151680,15139.230531100002,205.58287119000306,50694.18753096001 2025-09-29,13:14:42.000,272,11026907,-795,0,1759151681,15139.553873979989,206.2172928900036,50694.18753096001 2025-09-29,13:14:43.000,272,11026902,-795,0,1759151682,15139.850271619995,206.50630721999914,50694.24342792 2025-09-29,13:14:44.000,272,11027016,-795,0,1759151683,15140.12646033,206.63319156000216,50694.18753096001 2025-09-29,13:14:45.000,272,11026909,-795,0,1759151684,15140.315077009996,207.07728674999817,50694.117659760006 2025-09-29,13:14:46.000,272,11026925,-795,0,1759151685,15140.598002029998,207.29580978000013,50694.22945368 2025-09-29,13:14:47.000,272,11026953,-795,0,1759151686,15140.746200849993,207.25351500000397,50694.215479440005 2025-09-29,13:14:48.000,272,11026903,-795,0,1759151687,15140.712519299988,207.23236760999862,50694.25740216001 2025-09-29,13:14:49.000,272,11026897,-795,0,1759151688,15140.719255609998,207.06318848999945,50694.23644080001 2025-09-29,13:14:50.000,272,11026942,-795,0,1759151689,15140.672101439988,206.8235180699994,50694.44605440001 2025-09-29,13:14:51.000,272,11026916,-795,0,1759151690,15140.618210959998,206.95040241000243,50694.52291272001 2025-09-29,13:14:52.000,272,11026872,-795,0,1759151691,15140.725991919993,206.9715498000005,50694.46002864 2025-09-29,13:14:53.000,272,11026909,-795,0,1759151692,15141.049334799995,206.94335328000307,50694.550861200005 2025-09-29,13:14:54.000,272,11027021,-795,0,1759151693,15141.33899612999,206.8728619800022,50694.60675816 2025-09-29,13:14:55.000,272,11026932,-795,0,1759151694,15141.352468749996,206.85171459000412,50694.599771040004 2025-09-29,13:14:56.000,272,11026951,-795,0,1759151695,15141.40635923,206.908107629999,50694.648680880004 2025-09-29,13:14:57.000,272,11027112,-795,0,1759151696,15141.446777090001,206.95040241000243,50694.69759072 2025-09-29,13:14:58.000,272,11026858,-795,0,1759151697,15141.40635923,206.97859892999986,50694.60675816 2025-09-29,13:14:59.000,272,11026945,-795,0,1759151698,15141.453513399996,207.0843358800048,50694.669642240005 2025-09-29,13:15:00.000,272,11026893,-795,0,1759151699,15141.588239600002,207.35220282000228,50694.837333120005 2025-09-29,13:15:01.000,272,11026914,-795,0,1759151700,15141.790328900002,207.47203802999866,50694.767461920004 2025-09-29,13:15:02.000,272,11027032,-795,0,1759151701,15142.026099749994,207.5143328100021,50694.7954104 2025-09-29,13:15:03.000,272,11027043,-795,0,1759151702,15142.39659679999,207.35220282000228,50694.66265512001 2025-09-29,13:15:04.000,272,11026809,-795,0,1759151703,15142.726675990001,207.5284310700008,50694.84432024 2025-09-29,13:15:05.000,272,11026776,-795,0,1759151704,15142.746884920001,207.59892237000167,50694.788423280006 2025-09-29,13:15:06.000,272,11027064,-795,0,1759151705,15142.807511710002,207.80334713999764,50694.7954104 2025-09-29,13:15:07.000,272,11027126,-795,0,1759151706,15142.881611119992,207.9584279999981,50694.8652816 2025-09-29,13:15:08.000,272,11027034,-795,0,1759151707,15142.922028979992,207.97957539000345,50694.82335888 2025-09-29,13:15:09.000,272,11027084,-795,0,1759151708,15142.969183150002,207.90203496000322,50694.92816568001 2025-09-29,13:15:10.000,272,11026848,-795,0,1759151709,15142.868138500002,207.64826628000446,50694.96310128 2025-09-29,13:15:11.000,272,11026904,-795,0,1759151710,15143.043282559993,207.33810456000356,50695.01899824 2025-09-29,13:15:12.000,272,11026898,-795,0,1759151711,15143.090436729988,207.64121714999783,50695.123805040006 2025-09-29,13:15:13.000,272,11026972,-795,0,1759151712,15142.928765290002,207.52138194000145,50695.09585656001 2025-09-29,13:15:14.000,272,11027087,-795,0,1759151713,15143.009601010002,207.38744846999907,50695.053933840005 2025-09-29,13:15:15.000,272,11027045,-795,0,1759151714,15143.157799829998,207.41564499000378,50695.04694672001 2025-09-29,13:15:16.000,272,11026954,-795,0,1759151715,15143.326207579994,207.64826628000446,50695.13777928 2025-09-29,13:15:17.000,272,11026905,-795,0,1759151716,15143.57545104999,208.1064597299992,50695.005024000006 2025-09-29,13:15:18.000,272,11026967,-795,0,1759151717,15143.75733141999,208.45186710000416,50695.08886944 2025-09-29,13:15:19.000,272,11027066,-795,0,1759151718,15143.67649569999,208.68448839000484,50695.13079216 2025-09-29,13:15:20.000,272,11026993,-795,0,1759151719,15143.51482425999,208.79727447000187,50695.172714880006 2025-09-29,13:15:21.000,272,11026990,-795,0,1759151720,15143.46093378,208.69858665000356,50695.16572776001 2025-09-29,13:15:22.000,272,11027039,-795,0,1759151721,15143.62260522,208.67039012999885,50695.21463760001 2025-09-29,13:15:23.000,272,11026976,-795,0,1759151722,15143.932475479996,208.81842185999994,50695.16572776001 2025-09-29,13:15:24.000,272,11027045,-795,0,1759151723,15144.114355849997,208.98760097999912,50695.27752168 2025-09-29,13:15:25.000,272,11026993,-795,0,1759151724,15144.121092159992,209.14973096999893,50695.28450880001 2025-09-29,13:15:26.000,272,11026958,-795,0,1759151725,15144.100883229992,209.39645051999833,50695.221624720005 2025-09-29,13:15:27.000,272,11026988,-795,0,1759151726,15144.181718949993,209.90398788000311,50695.340405760006 2025-09-29,13:15:28.000,272,11026917,-795,0,1759151727,15144.033520129997,209.91103701000247,50695.28450880001 2025-09-29,13:15:29.000,272,11026949,-795,0,1759151728,15143.959420719992,209.75595615000202,50695.41726408 2025-09-29,13:15:30.000,272,11026848,-795,0,1759151729,15143.986365960001,209.6925139800005,50695.51508376 2025-09-29,13:15:31.000,272,11026849,-795,0,1759151730,15143.932475479996,209.43874530000176,50695.38232848001 2025-09-29,13:15:32.000,272,11026804,-795,0,1759151731,15144.006574890002,209.3330083500041,50695.52207088 2025-09-29,13:15:33.000,272,11026918,-795,0,1759151732,15144.107619540002,209.0228466300032,50695.68277464 2025-09-29,13:15:34.000,272,11026944,-795,0,1759151733,15144.067201680002,208.7761270800038,50695.58495496 2025-09-29,13:15:35.000,272,11027038,-795,0,1759151734,15144.060465369992,208.62104622000334,50695.47316104 2025-09-29,13:15:36.000,272,11027079,-795,0,1759151735,15144.094146919997,208.71268491000228,50695.71072312 2025-09-29,13:15:37.000,272,11026852,-795,0,1759151736,15144.289499909988,209.0228466300032,50695.605916320004 2025-09-29,13:15:38.000,272,11027039,-795,0,1759151737,15144.316445149998,209.2484187900045,50695.57796784001 2025-09-29,13:15:39.000,272,11026838,-795,0,1759151738,15144.377071939998,209.50218747000326,50695.703736 2025-09-29,13:15:40.000,272,11026982,-795,0,1759151739,15144.377071939998,209.45284356000047,50695.61290344 2025-09-29,13:15:41.000,272,11026937,-795,0,1759151740,15144.444435039994,209.58677703000285,50695.438225440004 2025-09-29,13:15:42.000,272,11026866,-795,0,1759151741,15144.599370169999,209.76300528000138,50695.57098072 2025-09-29,13:15:43.000,272,11026916,-795,0,1759151742,15144.868822569995,209.93218440000055,50695.80155568 2025-09-29,13:15:44.000,272,11026924,-715,0,1759151743,15145.017021389991,210.3339848100004,50695.74565872001 2025-09-29,13:15:45.000,272,11026878,-795,0,1759151744,15145.084384490001,210.61595001000387,50695.74565872001 2025-09-29,13:15:46.000,272,11026834,-795,0,1759151745,15145.037230319991,210.7639817399977,50695.69674888001 2025-09-29,13:15:47.000,272,11026989,-795,0,1759151746,15144.909240429995,210.82037477999984,50695.822517040004 2025-09-29,13:15:48.000,272,11026926,-795,0,1759151747,15144.78125054,210.78512913000304,50695.78758144001 2025-09-29,13:15:49.000,272,11026786,-795,0,1759151748,15144.92271305,210.6441465300013,50695.97623368 2025-09-29,13:15:50.000,272,11026802,-795,0,1759151749,15145.030494009996,210.65119566000067,50696.05309200001 2025-09-29,13:15:51.000,272,11026972,-795,0,1759151750,15144.990076149996,210.61595001000387,50696.108988960004 2025-09-29,13:15:52.000,272,11026946,-795,0,1759151751,15145.057439249991,210.17890394999995,50696.10200184001 2025-09-29,13:15:53.000,272,11026821,-795,0,1759151752,15145.070911869996,210.0238230899995,50696.30462832 2025-09-29,13:15:54.000,272,11026946,-795,0,1759151753,15145.138274969991,210.0520196100042,50696.25571848 2025-09-29,13:15:55.000,272,11026966,-795,0,1759151754,15145.138274969991,210.08021613000165,50696.25571848 2025-09-29,13:15:56.000,272,11026790,-795,0,1759151755,15145.138274969991,210.15775656000187,50696.1928344 2025-09-29,13:15:57.000,272,11026970,-795,0,1759151756,15145.219110689992,210.34103393999976,50696.35353816 2025-09-29,13:15:58.000,272,11027072,-795,0,1759151757,15145.495299399998,210.6441465300013,50696.31161544 2025-09-29,13:15:59.000,272,11026919,-795,0,1759151758,15145.77148810999,210.90496433999942,50696.29065408001 2025-09-29,13:16:00.000,272,11026800,-795,0,1759151759,15145.87253275999,211.17283128000417,50696.17187304001 2025-09-29,13:16:01.000,272,11027177,-795,0,1759151760,15145.91295061999,211.4829929999978,50696.14392456 2025-09-29,13:16:02.000,272,11026813,-795,0,1759151761,15145.99378633999,211.60987734000082,50696.28366696 2025-09-29,13:16:03.000,272,11026938,-795,0,1759151762,15146.03420419999,211.56758256000467,50696.325589680004 2025-09-29,13:16:04.000,272,11026997,-795,0,1759151763,15146.11503991999,211.72971255000448,50696.21379576 2025-09-29,13:16:05.000,272,11026842,-795,0,1759151764,15146.12177623,211.75790907000192,50696.22078288001 2025-09-29,13:16:06.000,272,11026869,-795,0,1759151765,15145.987050029995,211.61692647000018,50696.325589680004 2025-09-29,13:16:07.000,272,11026858,-795,0,1759151766,15145.91295061999,211.51823865000188,50696.395460880005 2025-09-29,13:16:08.000,272,11027017,-795,0,1759151767,15146.06114944,211.56758256000467,50696.402448 2025-09-29,13:16:09.000,272,11027086,-795,0,1759151768,15146.128512539995,211.55348429999867,50696.36751240001 2025-09-29,13:16:10.000,272,11026909,-795,0,1759151769,15146.09483098999,211.65217212000425,50696.29065408001 2025-09-29,13:16:11.000,272,11027023,-795,0,1759151770,15146.04094051,211.6944669000004,50696.41642224001 2025-09-29,13:16:12.000,272,11026913,-795,0,1759151771,15146.007258959995,211.6310247299989,50696.465332080006 2025-09-29,13:16:13.000,272,11026911,-795,0,1759151772,15145.946632169995,211.66627038000297,50696.4723192 2025-09-29,13:16:14.000,272,11026938,-795,0,1759151773,15145.906214309995,211.36315779000142,50696.33956392001 2025-09-29,13:16:15.000,272,11026937,-795,0,1759151774,15145.778224419999,211.15873301999818,50696.48629344001 2025-09-29,13:16:16.000,272,11026996,-795,0,1759151775,15145.495299399998,210.989553899999,50696.43738360001 2025-09-29,13:16:17.000,272,11027136,-795,0,1759151776,15145.299946409992,210.86266956000327,50696.52122904 2025-09-29,13:16:18.000,272,11026871,-795,0,1759151777,15145.124802350001,210.86266956000327,50696.465332080006 2025-09-29,13:16:19.000,272,11027040,-795,0,1759151778,15145.057439249991,210.71463783000218,50696.52821616 2025-09-29,13:16:20.000,272,11026949,-795,0,1759151779,15145.077648179991,210.6793921799981,50696.59808736 2025-09-29,13:16:21.000,272,11026848,-795,0,1759151780,15145.273001169997,210.77808000000368,50696.465332080006 2025-09-29,13:16:22.000,272,11026909,-795,0,1759151781,15145.475090469998,210.79922739000176,50696.52821616 2025-09-29,13:16:23.000,272,11027041,-795,0,1759151782,15145.609816669989,210.93316086000414,50696.54917752 2025-09-29,13:16:24.000,272,11026825,-795,0,1759151783,15145.85906014,211.02479955000308,50696.493280560004 2025-09-29,13:16:25.000,272,11026858,-795,0,1759151784,15146.088094679995,211.35610866000206,50696.444370720004 2025-09-29,13:16:26.000,272,11026997,-715,0,1759151785,15146.02073158,211.50414039000316,50696.514241920006 2025-09-29,13:16:27.000,272,11026805,-795,0,1759151786,15145.784960729994,211.3843051799995,50696.48629344001 2025-09-29,13:16:28.000,272,11026782,-795,0,1759151787,15145.683916079994,211.56758256000467,50696.36052528 2025-09-29,13:16:29.000,272,11026848,-795,0,1759151788,15145.400991059993,211.66627038000297,50696.45834496001 2025-09-29,13:16:30.000,272,11026954,-795,0,1759151789,15145.414463679997,211.76495820000127,50696.45834496001 2025-09-29,13:16:31.000,272,11026934,-795,0,1759151790,15145.394254749997,211.71561428999848,50696.54917752 2025-09-29,13:16:32.000,272,11027011,-795,0,1759151791,15145.576135119998,211.73676168000384,50696.67494568001 2025-09-29,13:16:33.000,272,11027107,-795,0,1759151792,15145.91968693,211.91298993000237,50696.50026768 2025-09-29,13:16:34.000,272,11026940,-795,0,1759151793,15146.296920289991,212.21610252000391,50696.612061600004 2025-09-29,13:16:35.000,272,11026905,-795,0,1759151794,15146.499009589992,212.44167467999796,50696.65398432001 2025-09-29,13:16:36.000,272,11027017,-795,0,1759151795,15146.640472099993,212.52626424000482,50696.563151760005 2025-09-29,13:16:37.000,272,11026971,-795,0,1759151796,15146.593317929997,212.29364295000414,50696.61904872 2025-09-29,13:16:38.000,272,11026897,-795,0,1759151797,15146.633735789997,212.0398742699981,50696.43039648 2025-09-29,13:16:39.000,272,11027041,-795,0,1759151798,15146.707835199988,211.9270881900011,50696.4723192 2025-09-29,13:16:40.000,272,11026956,-795,0,1759151799,15146.896451879998,212.1385620900037,50696.54917752 2025-09-29,13:16:41.000,272,11027053,-795,0,1759151800,15147.01096914999,212.06102166000346,50696.45834496001 2025-09-29,13:16:42.000,272,11026884,-795,0,1759151801,15147.05812332,211.8918425400043,50696.50026768 2025-09-29,13:16:43.000,272,11027044,-795,0,1759151802,15147.004232839994,211.6592212500036,50696.45834496001 2025-09-29,13:16:44.000,272,11026804,-795,0,1759151803,15147.09854118,211.57463169000403,50696.57013888 2025-09-29,13:16:45.000,272,11026770,-795,0,1759151804,15147.085068559994,211.4970912600038,50696.402448 2025-09-29,13:16:46.000,272,11026887,-795,0,1759151805,15147.1793769,211.1869295400029,50696.43738360001 2025-09-29,13:16:47.000,272,11026916,-795,0,1759151806,15147.287157859995,210.78512913000304,50696.43738360001 2025-09-29,13:16:48.000,272,11026991,-795,0,1759151807,15147.522928710001,210.6300482700026,50696.465332080006 2025-09-29,13:16:49.000,272,11026878,-795,0,1759151808,15147.873216829998,210.55250784000236,50696.38148664 2025-09-29,13:16:50.000,272,11026982,-795,0,1759151809,15148.055097199998,210.34103393999976,50696.465332080006 2025-09-29,13:16:51.000,272,11026934,-795,0,1759151810,15148.055097199998,210.20710047000466,50696.2627056 2025-09-29,13:16:52.000,272,11026914,-795,0,1759151811,15148.142669229994,210.03792134999821,50696.297641200006 2025-09-29,13:16:53.000,272,11026951,-795,0,1759151812,15148.203296019994,209.99562657000206,50696.276679840004 2025-09-29,13:16:54.000,272,11026860,-795,0,1759151813,15148.196559709999,210.08021613000165,50696.28366696 2025-09-29,13:16:55.000,272,11026919,-795,0,1759151814,15148.324549599994,210.14365830000315,50696.33956392001 2025-09-29,13:16:56.000,272,11027035,-795,0,1759151815,15148.122460299994,210.1507074300025,50696.28366696 2025-09-29,13:16:57.000,272,11027028,-795,0,1759151816,15148.082042439994,210.2846409000049,50696.325589680004 2025-09-29,13:16:58.000,272,11026882,-795,0,1759151817,15148.007943029988,210.35513219999848,50696.38847376001 2025-09-29,13:16:59.000,272,11027073,-795,0,1759151818,15147.832798969997,210.22119873000338,50696.227770000005 2025-09-29,13:17:00.000,272,11027002,-795,0,1759151819,15147.711545389997,210.15775656000187,50696.24873136001 2025-09-29,13:17:01.000,272,11026978,-795,0,1759151820,15147.940579929993,210.2705426399989,50696.29065408001 2025-09-29,13:17:02.000,272,11026839,-795,0,1759151821,15148.028151959988,210.2987391600036,50696.276679840004 2025-09-29,13:17:03.000,272,11027036,-795,0,1759151822,15148.196559709999,210.1859530799993,50696.21379576 2025-09-29,13:17:04.000,272,11026957,-795,0,1759151823,15148.257186499999,210.0731670000023,50696.178860160006 2025-09-29,13:17:05.000,272,11026855,-795,0,1759151824,15148.25045018999,209.90398788000311,50696.227770000005 2025-09-29,13:17:06.000,272,11026834,-795,0,1759151825,15148.196559709999,209.7418578900033,50696.26969272001 2025-09-29,13:17:07.000,272,11027029,-795,0,1759151826,15148.41885794,209.65726833000372,50696.31860256001 2025-09-29,13:17:08.000,272,11026992,-795,0,1759151827,15148.41212162999,209.76300528000138,50696.227770000005 2025-09-29,13:17:09.000,272,11026870,-795,0,1759151828,15148.62094724,209.8757913599984,50696.31860256001 2025-09-29,13:17:10.000,272,11027006,-795,0,1759151829,15148.607474619996,209.83349658000225,50696.23475712 2025-09-29,13:17:11.000,272,11027074,-795,0,1759151830,15148.668101409996,209.8264474500029,50696.19982152001 2025-09-29,13:17:12.000,272,11027069,-795,0,1759151831,15148.53337520999,209.7136613699986,50696.1928344 2025-09-29,13:17:13.000,272,11026959,-795,0,1759151832,15148.425594249995,209.55858050999814,50696.21379576 2025-09-29,13:17:14.000,272,11027040,-795,0,1759151833,15148.41212162999,209.58677703000285,50696.24174424 2025-09-29,13:17:15.000,272,11026871,-795,0,1759151834,15148.324549599994,209.629071809999,50696.29065408001 2025-09-29,13:17:16.000,272,11026843,-795,0,1759151835,15148.546847829995,209.93218440000055,50696.28366696 2025-09-29,13:17:17.000,272,11026897,-795,0,1759151836,15148.62094724,210.20710047000466,50696.22078288001 2025-09-29,13:17:18.000,272,11026798,-795,0,1759151837,15148.796091299992,210.1859530799993,50696.2627056 2025-09-29,13:17:19.000,272,11026980,-795,0,1759151838,15148.977971669992,210.37627959000383,50696.41642224001 2025-09-29,13:17:20.000,272,11026874,-795,0,1759151839,15149.180060969993,210.6441465300013,50696.23475712 2025-09-29,13:17:21.000,272,11026980,-795,0,1759151840,15149.287841929989,210.8556204300039,50696.06706624 2025-09-29,13:17:22.000,272,11026907,-795,0,1759151841,15149.442777059994,211.03184868000244,50696.13693744 2025-09-29,13:17:23.000,272,11026999,-795,0,1759151842,15149.564030639995,210.8908660800007,50696.060079120005 2025-09-29,13:17:24.000,272,11026900,-795,0,1759151843,15149.84021935,211.00365215999773,50695.878414 2025-09-29,13:17:25.000,272,11026894,-795,0,1759151844,15149.948000309996,211.09529085000395,50695.96924656 2025-09-29,13:17:26.000,272,11026979,-795,0,1759151845,15149.981681860001,210.83447303999856,50696.00418216001 2025-09-29,13:17:27.000,272,11026846,-795,0,1759151846,15150.082726510002,210.53136045000429,50696.17187304001 2025-09-29,13:17:28.000,272,11026864,-795,0,1759151847,15150.291552119998,210.37627959000383,50695.98322080001 2025-09-29,13:17:29.000,272,11027008,-795,0,1759151848,15150.399333079993,210.1225109099978,50696.03213064001 2025-09-29,13:17:30.000,272,11026932,-795,0,1759151849,15150.601422379994,210.36923046000447,50696.06706624 2025-09-29,13:17:31.000,272,11026983,-795,0,1759151850,15150.68899440999,210.55250784000236,50696.07405336 2025-09-29,13:17:32.000,272,11026797,-795,0,1759151851,15150.459959869993,210.31283742000232,50695.93431096001 2025-09-29,13:17:33.000,272,11026824,-795,0,1759151852,15150.459959869993,210.10136351999972,50696.060079120005 2025-09-29,13:17:34.000,272,11027061,-795,0,1759151853,15150.224189020002,209.81939832000353,50695.92033672 2025-09-29,13:17:35.000,272,11026743,-795,0,1759151854,15150.129880679997,209.65726833000372,50696.09501472 2025-09-29,13:17:36.000,272,11026980,-795,0,1759151855,15149.927791379996,209.14973096999893,50696.18584728 2025-09-29,13:17:37.000,272,11026886,-795,0,1759151856,15149.67181159999,209.0369448900019,50696.25571848 2025-09-29,13:17:38.000,272,11026963,-795,0,1759151857,15149.503403849994,208.81137273000058,50696.23475712 2025-09-29,13:17:39.000,272,11026849,-795,0,1759151858,15149.503403849994,208.55760405000183,50696.20680864 2025-09-29,13:17:40.000,272,11026995,-795,0,1759151859,15149.59097587999,208.63514448000205,50696.38148664 2025-09-29,13:17:41.000,272,11027062,-795,0,1759151860,15149.67181159999,208.86776577000273,50696.325589680004 2025-09-29,13:17:42.000,272,11027024,-795,0,1759151861,15149.77959256,209.09333793000405,50696.395460880005 2025-09-29,13:17:43.000,272,11026896,-795,0,1759151862,15149.71896577,209.41759791000368,50696.37449952 2025-09-29,13:17:44.000,272,11027009,-795,0,1759151863,15149.564030639995,209.64317006999772,50696.402448 2025-09-29,13:17:45.000,272,11026744,-795,0,1759151864,15149.321523479994,209.8757913599984,50696.42340936 2025-09-29,13:17:46.000,272,11026995,-795,0,1759151865,15149.207006209988,210.01677396000014,50696.42340936 2025-09-29,13:17:47.000,272,11026952,-795,0,1759151866,15149.247424069988,210.1718548200006,50696.57013888 2025-09-29,13:17:48.000,272,11027026,-795,0,1759151867,15149.220478829993,210.20005133999803,50696.47930632 2025-09-29,13:17:49.000,272,11026843,-795,0,1759151868,15149.220478829993,210.10841264999908,50696.612061600004 2025-09-29,13:17:50.000,272,11026977,-795,0,1759151869,15149.132906799998,210.09431439000036,50696.6469972 2025-09-29,13:17:51.000,272,11026943,-795,0,1759151870,15149.287841929989,210.03792134999821,50696.59110024 2025-09-29,13:17:52.000,272,11027018,-795,0,1759151871,15149.355205029999,209.93218440000055,50696.58411312001 2025-09-29,13:17:53.000,272,11026880,-795,0,1759151872,15149.48993122999,209.81234919000417,50696.779752480004 2025-09-29,13:17:54.000,272,11026842,-795,0,1759151873,15149.665075289995,209.45284356000047,50696.681932800006 2025-09-29,13:17:55.000,272,11026914,-795,0,1759151874,15150.042308650001,209.29776270000002,50696.72385552001 2025-09-29,13:17:56.000,272,11026911,-795,0,1759151875,15150.264606880002,209.42464704000304,50696.79372672001 2025-09-29,13:17:57.000,272,11026993,-715,0,1759151876,15150.621631309994,209.54448224999942,50696.76577824 2025-09-29,13:17:58.000,272,11027062,-795,0,1759151877,15150.66878547999,209.57267877000413,50696.77276536001 2025-09-29,13:17:59.000,272,11026949,-795,0,1759151878,15150.682258099994,209.7418578900033,50696.70289416001 2025-09-29,13:18:00.000,272,11026986,-795,0,1759151879,15150.803511679995,209.78415266999946,50696.73782976 2025-09-29,13:18:01.000,272,11026915,-795,0,1759151880,15150.76983012999,209.70661223999923,50696.74481688 2025-09-29,13:18:02.000,272,11026810,-795,0,1759151881,15150.83045691999,209.64317006999772,50696.81468808 2025-09-29,13:18:03.000,272,11026851,-795,0,1759151882,15150.93150156999,209.6925139800005,50696.84263656001 2025-09-29,13:18:04.000,272,11026953,-795,0,1759151883,15151.301998620002,210.1507074300025,50696.849623680006 2025-09-29,13:18:05.000,272,11026906,-795,0,1759151884,15151.551242089998,210.75693260999833,50696.98936608001 2025-09-29,13:18:06.000,272,11026869,-795,0,1759151885,15151.133590869991,211.01070129000436,50696.898533520005 2025-09-29,13:18:07.000,272,11026843,-795,0,1759151886,15150.924765259995,211.20807693000097,50696.90552064 2025-09-29,13:18:08.000,272,11026881,-795,0,1759151887,15150.574477139999,211.40545257000485,50696.93346912 2025-09-29,13:18:09.000,272,11026967,-795,0,1759151888,15150.305024740002,211.82135124000342,50696.947443360004 2025-09-29,13:18:10.000,272,11026952,-795,0,1759151889,15150.042308650001,211.92003906000173,50696.97539184 2025-09-29,13:18:11.000,272,11027033,-795,0,1759151890,15149.79980149,211.96938297000452,50696.86359792 2025-09-29,13:18:12.000,272,11027090,-795,0,1759151891,15149.79980149,212.14561122000305,50697.017314560006 2025-09-29,13:18:13.000,272,11026952,-795,0,1759151892,15149.67181159999,212.31479034000222,50697.1710312 2025-09-29,13:18:14.000,272,11026809,-795,0,1759151893,15149.63139373999,212.3852816400031,50697.28981224 2025-09-29,13:18:15.000,272,11026844,-795,0,1759151894,15149.55729433,212.20200425999792,50697.401606160005 2025-09-29,13:18:16.000,272,11026829,-795,0,1759151895,15149.44951336999,211.9411864499998,50697.401606160005 2025-09-29,13:18:17.000,272,11027040,-795,0,1759151896,15149.42930443999,211.93413732000045,50697.471477360006 2025-09-29,13:18:18.000,272,11027096,-795,0,1759151897,15149.79980149,212.09626731000026,50697.4155804 2025-09-29,13:18:19.000,272,11026844,-795,0,1759151898,15150.217452709992,212.44167467999796,50697.51340008001 2025-09-29,13:18:20.000,272,11026859,-795,0,1759151899,15150.419542009993,212.86462248000316,50697.401606160005 2025-09-29,13:18:21.000,272,11026806,-795,0,1759151900,15150.419542009993,212.72363988000143,50697.42955464 2025-09-29,13:18:22.000,272,11026995,-795,0,1759151901,15150.466696179989,212.53331337000418,50697.5553228 2025-09-29,13:18:23.000,272,11026855,-795,0,1759151902,15150.358915219993,212.44167467999796,50697.60423264 2025-09-29,13:18:24.000,272,11026927,-795,0,1759151903,15150.264606880002,212.37118338000437,50697.5553228 2025-09-29,13:18:25.000,272,11027030,-795,0,1759151904,15150.055781269992,212.07511992000218,50697.667116720004 2025-09-29,13:18:26.000,272,11026960,-795,0,1759151905,15149.84021935,211.86364601999958,50697.61121976001 2025-09-29,13:18:27.000,272,11026977,-795,0,1759151906,15149.705493149995,211.56758256000467,50697.736987920005 2025-09-29,13:18:28.000,272,11027083,-795,0,1759151907,15149.543821709995,211.56053342999803,50697.79288488 2025-09-29,13:18:29.000,272,11026937,-795,0,1759151908,15149.341732409994,211.40545257000485,50697.79987200001 2025-09-29,13:18:30.000,272,11027002,-795,0,1759151909,15149.308050859989,211.320863009998,50697.89769168001 2025-09-29,13:18:31.000,272,11026784,-795,0,1759151910,15149.126170490003,211.37725605000014,50697.92564016001 2025-09-29,13:18:32.000,272,11027037,-795,0,1759151911,15149.213742519998,211.3490595300027,50697.74397504 2025-09-29,13:18:33.000,272,11026728,-755,0,1759151912,15149.355205029999,211.4970912600038,50697.87673032001 2025-09-29,13:18:34.000,272,11026942,-795,0,1759151913,15149.84021935,211.8918425400043,50697.82083336 2025-09-29,13:18:35.000,272,11026813,-795,0,1759151914,15150.156825919992,212.39233077000245,50697.7649364 2025-09-29,13:18:36.000,272,11026913,-795,0,1759151915,15150.244397950002,212.80118031000166,50697.667116720004 2025-09-29,13:18:37.000,272,11027036,-795,0,1759151916,15150.345442599988,213.06904724999913,50697.59724552 2025-09-29,13:18:38.000,272,11026886,-795,0,1759151917,15150.534059279998,213.61887939000007,50697.72301368 2025-09-29,13:18:39.000,272,11027036,-795,0,1759151918,15150.77656644,214.041827189998,50697.60423264 2025-09-29,13:18:40.000,272,11026977,-795,0,1759151919,15151.05949146,214.55641368000215,50697.688078080006 2025-09-29,13:18:41.000,272,11026876,-795,0,1759151920,15151.086436699996,214.7749367100041,50697.74397504 2025-09-29,13:18:42.000,272,11026938,-795,0,1759151921,15151.160536110001,214.4013328200017,50697.79288488 2025-09-29,13:18:43.000,272,11026944,-795,0,1759151922,15151.153799799991,214.1052693599995,50697.953588640004 2025-09-29,13:18:44.000,272,11027030,-795,0,1759151923,15150.97191942999,213.78805850999925,50697.86275608 2025-09-29,13:18:45.000,272,11026849,-795,0,1759151924,15150.85740216,213.37215984000068,50698.13525376001 2025-09-29,13:18:46.000,272,11026823,-795,0,1759151925,15150.843929539995,213.21707898000022,50698.06538256001 2025-09-29,13:18:47.000,272,11027025,-795,0,1759151926,15150.83045691999,212.88576987000124,50698.16320224001 2025-09-29,13:18:48.000,272,11026939,-795,0,1759151927,15150.74962119999,212.4839694600014,50698.10730528 2025-09-29,13:18:49.000,272,11026932,-795,0,1759151928,15150.66878547999,212.15970948000177,50698.28198328001 2025-09-29,13:18:50.000,272,11026817,-795,0,1759151929,15150.547531899989,211.75790907000192,50698.407751440005 2025-09-29,13:18:51.000,272,11026959,-795,0,1759151930,15150.507114039989,211.34201040000335,50698.27499616 2025-09-29,13:18:52.000,272,11027100,-795,0,1759151931,15150.581213449994,211.41955083000357,50698.37980296001 2025-09-29,13:18:53.000,272,11026874,-795,0,1759151932,15150.69573072,211.73676168000384,50698.4636484 2025-09-29,13:18:54.000,272,11026963,-795,0,1759151933,15150.85740216,212.0257760099994,50698.38679008 2025-09-29,13:18:55.000,272,11026910,-795,0,1759151934,15151.025809909996,212.27954468999815,50698.44268704 2025-09-29,13:18:56.000,272,11026945,-795,0,1759151935,15150.944974189995,212.4980677200001,50698.44967416001 2025-09-29,13:18:57.000,272,11026954,-795,0,1759151936,15150.95844681,212.5826572799997,50698.456661280004 2025-09-29,13:18:58.000,272,11027065,-795,0,1759151937,15150.924765259995,212.65314858000056,50698.54050672 2025-09-29,13:18:59.000,272,11026884,-795,0,1759151938,15151.194217659991,213.02675247000298,50698.63133928 2025-09-29,13:19:00.000,272,11027045,-795,0,1759151939,15151.524296850002,213.54133895999985,50698.56146808 2025-09-29,13:19:01.000,272,11026899,-795,0,1759151940,15151.409779579997,213.56248634999793,50698.6033908 2025-09-29,13:19:02.000,272,11027092,-795,0,1759151941,15151.470406369997,213.68232156000158,50698.65230064 2025-09-29,13:19:03.000,272,11026814,-795,0,1759151942,15151.376098029992,213.73871460000373,50698.59640368001 2025-09-29,13:19:04.000,272,11026740,-795,0,1759151943,15151.133590869991,213.97838502000377,50698.65230064 2025-09-29,13:19:05.000,272,11026834,-795,0,1759151944,15150.95171049999,213.83740242000204,50698.456661280004 2025-09-29,13:19:06.000,272,11027109,-795,0,1759151945,15151.05275514999,214.01363067000057,50698.63133928 2025-09-29,13:19:07.000,272,11026960,-795,0,1759151946,15151.093173009991,213.9431393699997,50698.673262000004 2025-09-29,13:19:08.000,272,11026874,-795,0,1759151947,15151.295262309992,213.7810093799999,50698.575442320005 2025-09-29,13:19:09.000,272,11027035,-795,0,1759151948,15151.564714709988,213.86559893999947,50698.68723624001 2025-09-29,13:19:10.000,272,11027007,-795,0,1759151949,15151.632077809998,213.85150068000075,50698.68024912 2025-09-29,13:19:11.000,272,11026948,-795,0,1759151950,15151.578187329993,213.8444515500014,50698.5335196 2025-09-29,13:19:12.000,272,11026955,-795,0,1759151951,15151.517560539993,213.85150068000075,50698.624352160004 2025-09-29,13:19:13.000,272,11027042,-795,0,1759151952,15151.409779579997,213.73166547000437,50698.694223360006 2025-09-29,13:19:14.000,272,11026987,-795,0,1759151953,15151.531033159998,213.40740549000475,50698.743133200005 2025-09-29,13:19:15.000,272,11026842,-795,0,1759151954,15151.510824229998,213.24527549999766,50698.83396576001 2025-09-29,13:19:16.000,272,11026990,-795,0,1759151955,15151.497351609993,213.03380160000233,50698.87588848 2025-09-29,13:19:17.000,272,11027090,-795,0,1759151956,15152.01604748,213.45674940000026,50698.84794 2025-09-29,13:19:18.000,272,11026937,-795,0,1759151957,15152.561688590002,213.98543415000313,50698.84794 2025-09-29,13:19:19.000,272,11027059,-795,0,1759151958,15152.676205859992,214.54231542000343,50698.77108168 2025-09-29,13:19:20.000,272,11026996,-795,0,1759151959,15152.649260619997,214.94411583000328,50698.80601728001 2025-09-29,13:19:21.000,272,11026821,-795,0,1759151960,15152.548215969997,214.9934597399988,50698.7780688 2025-09-29,13:19:22.000,272,11027090,-795,0,1759151961,15152.575161209992,215.0428036500016,50698.84794 2025-09-29,13:19:23.000,272,11026903,-795,0,1759151962,15152.730096339998,215.32476884999778,50698.93877256 2025-09-29,13:19:24.000,272,11026994,-795,0,1759151963,15152.743568960002,215.55739013999846,50698.7780688 2025-09-29,13:19:25.000,272,11026958,-795,0,1759151964,15152.770514199998,215.64197969999805,50698.87588848 2025-09-29,13:19:26.000,272,11026976,-795,0,1759151965,15152.743568960002,215.67722535000212,50699.008643760004 2025-09-29,13:19:27.000,272,11026912,-795,0,1759151966,15152.662733240002,215.6349305699987,50699.008643760004 2025-09-29,13:19:28.000,272,11027085,-795,0,1759151967,15152.615579069992,215.68427448000148,50698.95274680001 2025-09-29,13:19:29.000,272,11026971,-795,0,1759151968,15152.541479660002,215.6349305699987,50699.127424800005 2025-09-29,13:19:30.000,272,11026960,-795,0,1759151969,15152.528007039997,215.31771971999842,50699.0924892 2025-09-29,13:19:31.000,272,11027054,-795,0,1759151970,15152.689678479997,215.47984970999823,50699.12043768001 2025-09-29,13:19:32.000,272,11026981,-795,0,1759151971,15152.858086229993,215.42345667000336,50699.14139904001 2025-09-29,13:19:33.000,272,11026890,-795,0,1759151972,15152.945658259989,215.28247407000163,50699.15537328 2025-09-29,13:19:34.000,272,11026903,-795,0,1759151973,15153.100593389994,215.01460713000415,50699.33703840001 2025-09-29,13:19:35.000,272,11026916,-795,0,1759151974,15153.141011249994,214.57051194000087,50699.3021028 2025-09-29,13:19:36.000,272,11026965,-795,0,1759151975,15153.181429109994,214.28149760999804,50699.28114144 2025-09-29,13:19:37.000,272,11026905,-795,0,1759151976,15153.141011249994,214.4013328200017,50699.23921872001 2025-09-29,13:19:38.000,272,11027011,-795,0,1759151977,15153.29594638,214.50706976999936,50699.483767920006 2025-09-29,13:19:39.000,272,11026961,-795,0,1759151978,15153.32962792999,214.47182412000257,50699.42088384 2025-09-29,13:19:40.000,272,11027077,-795,0,1759151979,15153.26900113999,214.09822023000015,50699.52569064001 2025-09-29,13:19:41.000,272,11027008,-795,0,1759151980,15153.18816541999,213.83740242000204,50699.581587600005 2025-09-29,13:19:42.000,272,11026993,-795,0,1759151981,15153.093857079999,213.78805850999925,50699.67242016001 2025-09-29,13:19:43.000,272,11026990,-795,0,1759151982,15153.060175529994,213.87264806999883,50699.69338152001 2025-09-29,13:19:44.000,272,11026870,-795,0,1759151983,15153.20837434999,213.92199198000162,50699.51870352 2025-09-29,13:19:45.000,272,11026985,-795,0,1759151984,15153.34983685999,214.0065815400012,50699.6165232 2025-09-29,13:19:46.000,272,11026958,-795,0,1759151985,15153.464354129996,214.11936761999823,50699.532677760006 2025-09-29,13:19:47.000,272,11026922,-795,0,1759151986,15153.693388669992,214.17576066000038,50699.532677760006 2025-09-29,13:19:48.000,272,11027049,-795,0,1759151987,15153.929159519997,214.18280978999974,50699.49774216 2025-09-29,13:19:49.000,272,11026940,-795,0,1759151988,15154.178402989994,214.30969413000275,50699.52569064001 2025-09-29,13:19:50.000,272,11026904,-795,0,1759151989,15154.33333812,214.24625196000125,50699.43485808001 2025-09-29,13:19:51.000,272,11026861,-795,0,1759151990,15154.63647207,214.42248020999978,50699.45581944001 2025-09-29,13:19:52.000,272,11026999,-795,0,1759151991,15155.060859600002,214.66215062999981,50699.462806560005 2025-09-29,13:19:53.000,272,11026838,-795,0,1759151992,15155.343784619989,214.81723149000027,50699.344025520004 2025-09-29,13:19:54.000,272,11027138,-795,0,1759151993,15155.599764399994,215.12034408000181,50699.30908992001 2025-09-29,13:19:55.000,272,11027002,-795,0,1759151994,15155.63344595,215.13444234000053,50699.364986880006 2025-09-29,13:19:56.000,272,11026908,-795,0,1759151995,15155.56608284999,214.94411583000328,50699.4418452 2025-09-29,13:19:57.000,272,11027184,-795,0,1759151996,15155.58629177999,214.42952933999914,50699.57460048001 2025-09-29,13:19:58.000,272,11027076,-795,0,1759151997,15155.67386381,214.03477805999864,50699.581587600005 2025-09-29,13:19:59.000,272,11026925,-795,0,1759151998,15155.83553525,213.70346894999966,50699.70735576 2025-09-29,13:20:00.000,272,11026964,-795,0,1759151999,15155.70754535999,213.44265114000154,50699.84011104001 2025-09-29,13:20:01.000,272,11026933,-795,0,1759152000,15155.721017979995,213.28052115000173,50699.81914968001 2025-09-29,13:20:02.000,272,11026936,-795,0,1759152001,15155.7344906,213.3016685399998,50700.00780192001 2025-09-29,13:20:03.000,272,11026878,-795,0,1759152002,15155.83553525,213.01970334000362,50699.95190496 2025-09-29,13:20:04.000,272,11026818,-795,0,1759152003,15156.104987649996,213.43560201000219,50699.9309436 2025-09-29,13:20:05.000,272,11026991,-795,0,1759152004,15156.259922780002,213.71051807999902,50699.98684056001 2025-09-29,13:20:06.000,272,11026865,-795,0,1759152005,15156.273395399992,213.6470759100048,50700.1405572 2025-09-29,13:20:07.000,272,11026870,-795,0,1759152006,15156.334022189993,213.6964198200003,50700.05671176001 2025-09-29,13:20:08.000,272,11026937,-795,0,1759152007,15156.273395399992,213.54133895999985,50700.11260872 2025-09-29,13:20:09.000,272,11026894,-795,0,1759152008,15156.212768609992,213.28052115000173,50700.09863448 2025-09-29,13:20:10.000,272,11027053,-795,0,1759152009,15156.293604329992,212.97035943000083,50700.203441280006 2025-09-29,13:20:11.000,272,11027021,-795,0,1759152010,15156.253186469992,212.76593466000486,50700.27331248001 2025-09-29,13:20:12.000,272,11026989,-795,0,1759152011,15156.273395399992,212.7941311800023,50700.371132160006 2025-09-29,13:20:13.000,272,11026964,-795,0,1759152012,15156.226241229997,212.695443360004,50700.4549776 2025-09-29,13:20:14.000,272,11026929,-795,0,1759152013,15156.266659089997,212.52626424000482,50700.468951840005 2025-09-29,13:20:15.000,272,11026998,-795,0,1759152014,15156.374440049993,212.40642903000116,50700.4549776 2025-09-29,13:20:16.000,272,11026991,-795,0,1759152015,15156.428330529998,212.11036556999898,50700.54581016 2025-09-29,13:20:17.000,272,11027092,-795,0,1759152016,15156.563056729989,211.9905303600026,50700.62266848 2025-09-29,13:20:18.000,272,11027078,-795,0,1759152017,15156.670837689999,211.72266341999784,50700.55279728 2025-09-29,13:20:19.000,272,11027047,-795,0,1759152018,15156.778618649994,211.6310247299989,50700.538823040006 2025-09-29,13:20:20.000,272,11026899,-795,0,1759152019,15157.13564308,211.82135124000342,50700.59472 2025-09-29,13:20:21.000,272,11026945,-795,0,1759152020,15157.458985960002,212.34298685999966,50700.39908064 2025-09-29,13:20:22.000,272,11027144,-795,0,1759152021,15157.809274079998,213.01970334000362,50700.350170800004 2025-09-29,13:20:23.000,272,11026964,-795,0,1759152022,15157.876637179994,213.21707898000022,50700.33619656 2025-09-29,13:20:24.000,272,11027042,-795,0,1759152023,15157.856428249994,213.13248942000064,50700.35715792 2025-09-29,13:20:25.000,272,11027027,-795,0,1759152024,15157.802537769989,212.87872074000188,50700.47593896 2025-09-29,13:20:26.000,272,11027053,-795,0,1759152025,15157.863164559989,212.68839423000463,50700.39908064 2025-09-29,13:20:27.000,272,11026983,-795,0,1759152026,15157.795801459994,212.57560815000033,50700.64362984 2025-09-29,13:20:28.000,272,11026966,-795,0,1759152027,15157.735174669993,212.16675861000112,50700.57375864 2025-09-29,13:20:29.000,272,11026887,-795,0,1759152028,15157.667811569998,211.8918425400043,50700.636642720005 2025-09-29,13:20:30.000,272,11026850,-795,0,1759152029,15157.896846109994,212.0046286200013,50700.69253968 2025-09-29,13:20:31.000,272,11026815,-795,0,1759152030,15158.24713422999,212.18085686999984,50700.62965560001 2025-09-29,13:20:32.000,272,11026873,-795,0,1759152031,15158.496377700001,212.71659075000207,50700.67856544001 2025-09-29,13:20:33.000,272,11026957,-795,0,1759152032,15158.604158659997,213.22412810999958,50700.636642720005 2025-09-29,13:20:34.000,272,11026819,-795,0,1759152033,15158.388596739991,213.55543721999857,50700.587732880005 2025-09-29,13:20:35.000,272,11027055,-795,0,1759152034,15158.590686039992,213.8092059000046,50700.61568136 2025-09-29,13:20:36.000,272,11026889,-795,0,1759152035,15158.806247959998,213.8092059000046,50700.59472 2025-09-29,13:20:37.000,272,11026768,-795,0,1759152036,15158.907292609998,213.67527243000222,50700.74144952 2025-09-29,13:20:38.000,272,11027073,-795,0,1759152037,15158.934237849993,213.33691419000388,50700.71350104 2025-09-29,13:20:39.000,272,11026827,-795,0,1759152038,15158.947710469998,213.25937376000365,50700.84625632001 2025-09-29,13:20:40.000,272,11026992,-795,0,1759152039,15159.001600949989,212.86462248000316,50701.03490856001 2025-09-29,13:20:41.000,272,11026849,-795,0,1759152040,15158.839929510003,212.70249249000335,50701.02792144 2025-09-29,13:20:42.000,272,11027022,-795,0,1759152041,15158.846665819998,212.47692033000203,50701.0488828 2025-09-29,13:20:43.000,272,11026900,-795,0,1759152042,15158.705203309997,212.4980677200001,50701.20259944001 2025-09-29,13:20:44.000,272,11027044,-795,0,1759152043,15158.806247959998,212.4487238100046,50701.26548352 2025-09-29,13:20:45.000,272,11027015,-795,0,1759152044,15158.866874749998,212.3359377300003,50701.31439336 2025-09-29,13:20:46.000,272,11026969,-795,0,1759152045,15158.994864639993,212.4980677200001,50701.12574112 2025-09-29,13:20:47.000,272,11026914,-795,0,1759152046,15159.217162869994,212.71659075000207,50701.18163808001 2025-09-29,13:20:48.000,272,11026839,-795,0,1759152047,15159.32494382999,212.82232769999973,50701.188625200004 2025-09-29,13:20:49.000,272,11026979,-795,0,1759152048,15159.42598847999,212.77298379000422,50701.188625200004 2025-09-29,13:20:50.000,272,11027080,-795,0,1759152049,15159.43272479,212.7095416200027,50701.28644488 2025-09-29,13:20:51.000,272,11026937,-795,0,1759152050,15159.399043239995,212.53331337000418,50701.16067672001 2025-09-29,13:20:52.000,272,11026837,-795,0,1759152051,15159.520296819996,212.26544642999943,50701.17465096 2025-09-29,13:20:53.000,272,11026983,-795,0,1759152052,15159.587659919991,211.98348123000324,50701.2235608 2025-09-29,13:20:54.000,272,11027044,-795,0,1759152053,15159.628077779991,211.80020384999807,50701.11176688001 2025-09-29,13:20:55.000,272,11027033,-795,0,1759152054,15159.735858740001,211.6803686400017,50701.11176688001 2025-09-29,13:20:56.000,272,11027027,-795,0,1759152055,15159.937948040002,211.82135124000342,50701.153689599996 2025-09-29,13:20:57.000,272,11026968,-795,0,1759152056,15159.985102209997,212.09626731000026,50701.06285704001 2025-09-29,13:20:58.000,272,11026988,-795,0,1759152057,15159.769540289992,212.20905339000456,50701.090805520005 2025-09-29,13:20:59.000,272,11026958,-795,0,1759152058,15159.41251586,211.92003906000173,50701.139715360005 2025-09-29,13:21:00.000,272,11026966,-795,0,1759152059,15159.257580729995,211.88479340999766,50701.02792144 2025-09-29,13:21:01.000,272,11027012,-795,0,1759152060,15158.961183089988,211.6451229900049,50701.07683128 2025-09-29,13:21:02.000,272,11027000,-795,0,1759152061,15158.967919399998,211.47594386999845,50701.307406240005 2025-09-29,13:21:03.000,272,11026874,-795,0,1759152062,15158.853402129993,211.56758256000467,50701.28644488 2025-09-29,13:21:04.000,272,11026860,-795,0,1759152063,15158.786039029997,211.5464351699993,50701.25150928001 2025-09-29,13:21:05.000,272,11026990,-795,0,1759152064,15158.947710469998,211.71561428999848,50701.24452216 2025-09-29,13:21:06.000,272,11026977,-795,0,1759152065,15158.927501539998,211.96938297000452,50701.19561232 2025-09-29,13:21:07.000,272,11026942,-795,0,1759152066,15158.839929510003,211.96938297000452,50701.293432 2025-09-29,13:21:08.000,272,11026943,-795,0,1759152067,15158.711939619992,212.2513481700007,50701.209586560006 2025-09-29,13:21:09.000,272,11027016,-795,0,1759152068,15158.799511650002,212.41347816000052,50701.118754 2025-09-29,13:21:10.000,272,11027198,-795,0,1759152069,15159.001600949989,212.54036250000354,50701.18163808001 2025-09-29,13:21:11.000,272,11026964,-795,0,1759152070,15159.062227739989,212.50511684999947,50701.14670248 2025-09-29,13:21:12.000,272,11026943,-795,0,1759152071,15159.237371799994,212.50511684999947,50701.139715360005 2025-09-29,13:21:13.000,272,11026920,-795,0,1759152072,15159.338416449995,212.22315165000327,50700.9790116 2025-09-29,13:21:14.000,272,11026860,-795,0,1759152073,15159.24410810999,212.03282513999875,50701.03490856001 2025-09-29,13:21:15.000,272,11026903,-795,0,1759152074,15159.170008699999,211.9411864499998,50700.985998719996 2025-09-29,13:21:16.000,272,11027029,-795,0,1759152075,15159.16327238999,211.72971255000448,50701.00696008 2025-09-29,13:21:17.000,272,11026995,-795,0,1759152076,15159.25084442,211.7438108100032,50700.9790116 2025-09-29,13:21:18.000,272,11026833,-795,0,1759152077,15159.459670029995,211.72266341999784,50700.88817904 2025-09-29,13:21:19.000,272,11026873,-795,0,1759152078,15159.520296819996,212.0398742699981,50700.93708888 2025-09-29,13:21:20.000,272,11026888,-795,0,1759152079,15159.904266489997,212.6108538000044,50700.95106312 2025-09-29,13:21:21.000,272,11027123,-795,0,1759152080,15160.059201619988,212.91396638999868,50700.79734648001 2025-09-29,13:21:22.000,272,11027084,-795,0,1759152081,15160.052465309993,213.09724377000384,50700.96503736001 2025-09-29,13:21:23.000,272,11026970,-795,0,1759152082,15159.991838519993,212.98445768999954,50700.93010176 2025-09-29,13:21:24.000,272,11027062,-795,0,1759152083,15159.783012909997,212.89986812999996,50700.88817904 2025-09-29,13:21:25.000,272,11027004,-795,0,1759152084,15159.47314265,212.68839423000463,50700.95805024 2025-09-29,13:21:26.000,272,11026958,-795,0,1759152085,15159.24410810999,212.20200425999792,50701.118754 2025-09-29,13:21:27.000,272,11027017,-795,0,1759152086,15158.920765229988,211.96233383999788,50701.19561232 2025-09-29,13:21:28.000,272,11027170,-795,0,1759152087,15158.920765229988,211.62397559999954,50701.16766384 2025-09-29,13:21:29.000,272,11027134,-795,0,1759152088,15159.102645599989,211.63807385999826,50701.26548352 2025-09-29,13:21:30.000,272,11026857,-795,0,1759152089,15159.028546189998,211.78610558999935,50701.25150928001 2025-09-29,13:21:31.000,272,11026823,-795,0,1759152090,15158.765830099997,211.80020384999807,50701.06984416 2025-09-29,13:21:32.000,272,11027025,-795,0,1759152091,15158.543531869997,211.6310247299989,50701.09779264 2025-09-29,13:21:33.000,272,11027074,-795,0,1759152092,15158.550268179992,211.93413732000045,50701.0488828 2025-09-29,13:21:34.000,272,11026931,-795,0,1759152093,15158.536795560001,211.84954776000086,50700.99298584001 2025-09-29,13:21:35.000,272,11026797,-795,0,1759152094,15158.563740799997,211.82840037000278,50701.00696008 2025-09-29,13:21:36.000,272,11027015,-795,0,1759152095,15158.408805669991,211.89889167000365,50701.02792144 2025-09-29,13:21:37.000,272,11026867,-795,0,1759152096,15158.509850319992,212.08216905000154,50701.118754 2025-09-29,13:21:38.000,272,11027015,-795,0,1759152097,15158.2942884,212.14561122000305,50701.11176688001 2025-09-29,13:21:39.000,272,11026996,-795,0,1759152098,15158.24713422999,212.04692340000474,50701.01394720001 2025-09-29,13:21:40.000,272,11026964,-795,0,1759152099,15158.159562199995,212.11741469999833,50701.020934320004 2025-09-29,13:21:41.000,272,11027080,-795,0,1759152100,15158.0921991,212.01167775000067,50701.06984416 2025-09-29,13:21:42.000,272,11026941,-795,0,1759152101,15158.260606849995,212.0257760099994,50701.20259944001 2025-09-29,13:21:43.000,272,11027165,-795,0,1759152102,15158.462696149996,211.97643210000388,50700.9091404 2025-09-29,13:21:44.000,272,11027068,-715,0,1759152103,15158.610894969992,211.80020384999807,50700.96503736001 2025-09-29,13:21:45.000,272,11027117,-795,0,1759152104,15158.920765229988,212.13151296000433,50700.74144952 2025-09-29,13:21:46.000,272,11026898,-795,0,1759152105,15159.055491429994,212.52626424000482,50700.91612752001 2025-09-29,13:21:47.000,272,11027066,-795,0,1759152106,15159.136327149994,212.75183639999887,50700.81132072 2025-09-29,13:21:48.000,272,11027014,-795,0,1759152107,15159.38557061999,212.7447872699995,50700.636642720005 2025-09-29,13:21:49.000,272,11027068,-795,0,1759152108,15159.52703312999,212.70249249000335,50700.67157832 2025-09-29,13:21:50.000,272,11026913,-795,0,1759152109,15159.749331359992,212.55446076000226,50700.54581016 2025-09-29,13:21:51.000,272,11026806,-795,0,1759152110,15159.776276600001,212.56150989000162,50700.35715792 2025-09-29,13:21:52.000,272,11027007,-795,0,1759152111,15159.830167079992,212.51216597999883,50700.51087456001 2025-09-29,13:21:53.000,272,11026901,-795,0,1759152112,15159.850376009992,212.52626424000482,50700.43401624 2025-09-29,13:21:54.000,272,11026877,-795,0,1759152113,15159.870584939992,212.40642903000116,50700.538823040006 2025-09-29,13:21:55.000,272,11027089,-795,0,1759152114,15159.729122429992,212.20200425999792,50700.468951840005 2025-09-29,13:21:56.000,272,11026956,-795,0,1759152115,15159.769540289992,212.06102166000346,50700.350170800004 2025-09-29,13:21:57.000,272,11027175,-795,0,1759152116,15159.63481409,212.03282513999875,50700.39209352001 2025-09-29,13:21:58.000,272,11026983,-795,0,1759152117,15159.796485530002,212.1244638299977,50700.42702912 2025-09-29,13:21:59.000,272,11026913,-795,0,1759152118,15159.964893279997,212.47692033000203,50700.48991320001 2025-09-29,13:22:00.000,272,11027204,-795,0,1759152119,15160.180455199989,212.96331030000147,50700.41305488001 2025-09-29,13:22:01.000,272,11027076,-795,0,1759152120,15160.315181399994,213.11134203000256,50700.21741552 2025-09-29,13:22:02.000,272,11026978,-795,0,1759152121,15160.396017119994,213.2523246300043,50700.25933824 2025-09-29,13:22:03.000,272,11026977,-795,0,1759152122,15160.416226049994,213.32986506000452,50700.43401624 2025-09-29,13:22:04.000,272,11027002,-795,0,1759152123,15160.44317128999,213.597732000002,50700.21741552 2025-09-29,13:22:05.000,272,11026875,-795,0,1759152124,15160.51053439,213.83740242000204,50700.30824808 2025-09-29,13:22:06.000,272,11026816,-795,0,1759152125,15160.40275342999,213.81625503000396,50700.182479920004 2025-09-29,13:22:07.000,272,11026925,-795,0,1759152126,15160.079410549988,213.81625503000396,50700.18946704 2025-09-29,13:22:08.000,272,11026836,-795,0,1759152127,15159.931211729992,213.75281286000245,50700.23837688 2025-09-29,13:22:09.000,272,11027048,-795,0,1759152128,15159.937948040002,213.78805850999925,50700.203441280006 2025-09-29,13:22:10.000,272,11026876,-795,0,1759152129,15159.877321250002,213.6611741700035,50700.22440264001 2025-09-29,13:22:11.000,272,11027085,-795,0,1759152130,15159.715649810001,213.59068287000264,50700.21741552 2025-09-29,13:22:12.000,272,11027020,-795,0,1759152131,15159.655023020001,213.54133895999985,50700.301260960005 2025-09-29,13:22:13.000,272,11027109,-795,0,1759152132,15159.715649810001,213.30871766999917,50700.301260960005 2025-09-29,13:22:14.000,272,11026966,-795,0,1759152133,15159.863848629997,213.1042929000032,50700.371132160006 2025-09-29,13:22:15.000,272,11027119,-795,0,1759152134,15160.140037339988,213.02675247000298,50700.203441280006 2025-09-29,13:22:16.000,272,11027008,-795,0,1759152135,15160.497061769995,213.0549489900004,50700.420042000005 2025-09-29,13:22:17.000,272,11026818,-795,0,1759152136,15160.77325048,213.12544029000128,50700.23138976 2025-09-29,13:22:18.000,272,11027055,-795,0,1759152137,15161.035966570002,213.31576679999853,50700.301260960005 2025-09-29,13:22:19.000,272,11027042,-795,0,1759152138,15161.251528489993,213.37920897000004,50700.05671176001 2025-09-29,13:22:20.000,272,11027083,-795,0,1759152139,15161.318891589988,213.36511071000132,50700.11959584 2025-09-29,13:22:21.000,272,11026973,-795,0,1759152140,15161.291946349993,213.2875702800011,50700.06369888 2025-09-29,13:22:22.000,272,11027012,-795,0,1759152141,15161.372782069993,213.1042929000032,50700.11959584 2025-09-29,13:22:23.000,272,11026894,-795,0,1759152142,15161.379518379988,213.13248942000064,50700.04972464 2025-09-29,13:22:24.000,272,11026946,-795,0,1759152143,15161.366045759998,212.83642595999845,50700.0008148 2025-09-29,13:22:25.000,272,11026925,-795,0,1759152144,15161.258264800003,212.56150989000162,50699.896008 2025-09-29,13:22:26.000,272,11027065,-795,0,1759152145,15161.197638010002,212.15970948000177,50699.95190496 2025-09-29,13:22:27.000,272,11027020,-795,0,1759152146,15161.298682659988,211.92003906000173,50700.070686 2025-09-29,13:22:28.000,272,11026892,-795,0,1759152147,15161.547926129999,211.93413732000045,50699.847098160004 2025-09-29,13:22:29.000,272,11027021,-795,0,1759152148,15161.696124949995,211.97643210000388,50699.916969360005 2025-09-29,13:22:30.000,272,11026987,-795,0,1759152149,15161.74327911999,211.905940800003,50699.76325272 2025-09-29,13:22:31.000,272,11026858,-795,0,1759152150,15161.817378529995,211.85659689000022,50699.58857472 2025-09-29,13:22:32.000,272,11026937,-795,0,1759152151,15161.817378529995,211.66627038000297,50699.77023984001 2025-09-29,13:22:33.000,272,11026927,-795,0,1759152152,15161.68265232999,211.73676168000384,50699.70735576 2025-09-29,13:22:34.000,272,11026998,-795,0,1759152153,15161.87126901,211.45479648000037,50699.65145880001 2025-09-29,13:22:35.000,272,11026837,-795,0,1759152154,15161.878005319995,211.26446997000312,50699.56062624 2025-09-29,13:22:36.000,272,11027042,-795,0,1759152155,15161.91168687,211.05299607000052,50699.56062624 2025-09-29,13:22:37.000,272,11026923,-795,0,1759152156,15161.918423179995,211.01070129000436,50699.630497440005 2025-09-29,13:22:38.000,272,11026983,-795,0,1759152157,15162.005995209991,210.96135738000157,50699.56761336 2025-09-29,13:22:39.000,272,11026906,-795,0,1759152158,15162.194611890001,210.93316086000414,50699.52569064001 2025-09-29,13:22:40.000,272,11027028,-795,0,1759152159,15162.450591669993,211.34201040000335,50699.532677760006 2025-09-29,13:22:41.000,272,11026907,-795,0,1759152160,15162.645944659998,211.50414039000316,50699.37896112 2025-09-29,13:22:42.000,272,11026939,-795,0,1759152161,15162.720044069989,211.58872995000274,50699.38594824001 2025-09-29,13:22:43.000,272,11026997,-795,0,1759152162,15162.767198239999,211.68741777000105,50699.462806560005 2025-09-29,13:22:44.000,272,11026809,-795,0,1759152163,15162.713307759994,211.81430211000406,50699.511716400004 2025-09-29,13:22:45.000,272,11026916,-795,0,1759152164,15162.693098829994,211.66627038000297,50699.483767920006 2025-09-29,13:22:46.000,272,11026943,-795,0,1759152165,15162.578581559988,211.4688947399991,50699.45581944001 2025-09-29,13:22:47.000,272,11026930,-795,0,1759152166,15162.491009529993,211.35610866000206,50699.58857472 2025-09-29,13:22:48.000,272,11026828,-795,0,1759152167,15162.598790489988,211.53938603999995,50699.44883232 2025-09-29,13:22:49.000,272,11026969,-795,0,1759152168,15162.632472039993,211.36315779000142,50699.49774216 2025-09-29,13:22:50.000,272,11026818,-795,0,1759152169,15162.686362519999,211.27856823000184,50699.630497440005 2025-09-29,13:22:51.000,272,11026919,-795,0,1759152170,15162.531427389993,211.11643824000203,50699.49075504 2025-09-29,13:22:52.000,272,11026876,-795,0,1759152171,15162.551636319993,210.82037477999984,50699.630497440005 2025-09-29,13:22:53.000,272,11026970,-795,0,1759152172,15162.699835139989,210.70758870000282,50699.60953608 2025-09-29,13:22:54.000,272,11026842,-795,0,1759152173,15162.78067085999,210.68644131000474,50699.53966488 2025-09-29,13:22:55.000,272,11026760,-795,0,1759152174,15162.733516689994,210.65119566000067,50699.57460048001 2025-09-29,13:22:56.000,272,11026745,-795,0,1759152175,15162.834561339994,210.5807043599998,50699.63748456 2025-09-29,13:22:57.000,272,11026952,-795,0,1759152176,15162.854770269994,210.72168696000153,50699.50472928001 2025-09-29,13:22:58.000,272,11026850,-795,0,1759152177,15162.86824289,210.70053957000346,50699.46979368 2025-09-29,13:22:59.000,272,11026894,-795,0,1759152178,15162.88845182,210.59480261999852,50699.49774216 2025-09-29,13:23:00.000,272,11026807,-795,0,1759152179,15162.90192443999,210.6793921799981,50699.42088384 2025-09-29,13:23:01.000,272,11027112,-795,0,1759152180,15162.94234229999,210.56660610000108,50699.344025520004 2025-09-29,13:23:02.000,272,11027030,-795,0,1759152181,15162.90192443999,210.52431131999765,50699.35799976001 2025-09-29,13:23:03.000,272,11026813,-795,0,1759152182,15162.86824289,210.52431131999765,50699.148386160006 2025-09-29,13:23:04.000,272,11027065,-795,0,1759152183,15162.895188129994,210.53136045000429,50699.10646344 2025-09-29,13:23:05.000,272,11026905,-795,0,1759152184,15162.96928754,210.61595001000387,50699.01563088 2025-09-29,13:23:06.000,272,11026942,-795,0,1759152185,15162.92213336999,210.42562349999935,50699.008643760004 2025-09-29,13:23:07.000,272,11027097,-795,0,1759152186,15162.955814919995,210.52431131999765,50698.910824080005 2025-09-29,13:23:08.000,272,11026937,-795,0,1759152187,15162.94234229999,210.39037785000255,50698.93178544001 2025-09-29,13:23:09.000,272,11027088,-795,0,1759152188,15162.86150657999,210.24939525000082,50698.83396576001 2025-09-29,13:23:10.000,272,11027163,-795,0,1759152189,15162.773934549994,209.9251352700012,50698.89684984 2025-09-29,13:23:11.000,272,11026980,-795,0,1759152190,15162.976023849995,209.5797279000035,50698.93178544001 2025-09-29,13:23:12.000,272,11027049,-795,0,1759152191,15163.225267319991,209.45989268999983,50698.87588848 2025-09-29,13:23:13.000,272,11026830,-795,0,1759152192,15163.366729829992,209.21317314000044,50698.84794 2025-09-29,13:23:14.000,272,11026957,-795,0,1759152193,15163.575555440002,209.0228466300032,50698.82697864 2025-09-29,13:23:15.000,272,11027173,-795,0,1759152194,15163.743963189998,208.7902253400025,50698.68723624001 2025-09-29,13:23:16.000,272,11026927,-795,0,1759152195,15163.939316179989,208.64924274000077,50698.63133928 2025-09-29,13:23:17.000,272,11026886,-795,0,1759152196,15164.094251309994,208.4166214500001,50698.526532480006 2025-09-29,13:23:18.000,272,11027060,-795,0,1759152197,15164.14814179,208.25449146000028,50698.47063552001 2025-09-29,13:23:19.000,272,11027019,-795,0,1759152198,15164.154878099995,208.01482104000024,50698.54749384001 2025-09-29,13:23:20.000,272,11026988,-795,0,1759152199,15164.20203226999,207.95137886999873,50698.47063552001 2025-09-29,13:23:21.000,272,11026970,-795,0,1759152200,15164.175087029995,207.8385927900017,50698.358841600006 2025-09-29,13:23:22.000,272,11026953,-795,0,1759152201,15164.18182333999,207.8879367000045,50698.42172568 2025-09-29,13:23:23.000,272,11026957,-795,0,1759152202,15164.18182333999,207.90908409000258,50698.37281584 2025-09-29,13:23:24.000,272,11026974,-795,0,1759152203,15164.134669169995,207.6764628000019,50698.44967416001 2025-09-29,13:23:25.000,272,11026932,-795,0,1759152204,15164.18182333999,207.45089064000058,50698.36582872 2025-09-29,13:23:26.000,272,11026945,-795,0,1759152205,15164.22224119999,207.17597457000375,50698.407751440005 2025-09-29,13:23:27.000,272,11026959,-795,0,1759152206,15164.24918644,206.99974631999794,50698.37980296001 2025-09-29,13:23:28.000,272,11027051,-795,0,1759152207,15164.2896043,206.8235180699994,50698.309931760006 2025-09-29,13:23:29.000,272,11027023,-795,0,1759152208,15164.458012049996,206.85876372000348,50698.358841600006 2025-09-29,13:23:30.000,272,11026961,-795,0,1759152209,15164.606210869992,206.73892850999982,50698.337880240004 2025-09-29,13:23:31.000,272,11026817,-795,0,1759152210,15164.815036480002,206.71778112000175,50698.240060560005 2025-09-29,13:23:32.000,272,11026930,-795,0,1759152211,15164.929553749993,206.91515675999835,50698.22608632 2025-09-29,13:23:33.000,272,11027035,-795,0,1759152212,15165.19900614999,207.04909023000073,50698.16320224001 2025-09-29,13:23:34.000,272,11026993,-795,0,1759152213,15165.353941279995,207.25351500000397,50698.002498480004 2025-09-29,13:23:35.000,272,11027085,-795,0,1759152214,15165.3674139,207.14777804999903,50698.0094856 2025-09-29,13:23:36.000,272,11026807,-795,0,1759152215,15165.30678711,206.91515675999835,50697.99551136001 2025-09-29,13:23:37.000,272,11026900,-795,0,1759152216,15165.50214009999,207.00679545000457,50697.91865304 2025-09-29,13:23:38.000,272,11026876,-795,0,1759152217,15165.434776999995,207.0702376199988,50697.91166592 2025-09-29,13:23:39.000,272,11026832,-795,0,1759152218,15165.48866748,207.1548271799984,50697.91166592 2025-09-29,13:23:40.000,272,11027112,-795,0,1759152219,15165.58971213,207.2817115200014,50697.88371744 2025-09-29,13:23:41.000,272,11026865,-795,0,1759152220,15165.576239509996,207.1689254400044,50697.87673032001 2025-09-29,13:23:42.000,272,11026889,-795,0,1759152221,15165.60992106,207.034991970002,50697.834807600004 2025-09-29,13:23:43.000,272,11026924,-795,0,1759152222,15165.46845855,206.69663373000367,50697.89769168001 2025-09-29,13:23:44.000,272,11026957,-795,0,1759152223,15165.52908534,206.40761940000084,50697.98153712 2025-09-29,13:23:45.000,272,11026974,-795,0,1759152224,15165.52234902999,206.30188245000318,50697.91166592 2025-09-29,13:23:46.000,272,11026852,-795,0,1759152225,15165.65033892,206.20319463000487,50697.91166592 2025-09-29,13:23:47.000,272,11027028,-795,0,1759152226,15165.704229399991,206.0692611600025,50697.84179472 2025-09-29,13:23:48.000,272,11027006,-795,0,1759152227,15165.778328809996,205.9564750799982,50697.79288488 2025-09-29,13:23:49.000,272,11026873,-795,0,1759152228,15165.731174640001,205.9564750799982,50697.6950652 2025-09-29,13:23:50.000,272,11026894,-795,0,1759152229,15165.737910949996,205.90008204000333,50697.75794928001 2025-09-29,13:23:51.000,272,11026977,-795,0,1759152230,15165.744647259991,205.76614857000095,50697.7649364 2025-09-29,13:23:52.000,272,11026858,-795,0,1759152231,15165.758119879996,205.37139729000046,50697.70903944001 2025-09-29,13:23:53.000,272,11026928,-795,0,1759152232,15165.899582389997,205.12467774000106,50697.75794928001 2025-09-29,13:23:54.000,272,11026986,-795,0,1759152233,15165.926527629992,204.78631950000272,50697.57628416 2025-09-29,13:23:55.000,272,11027086,-795,0,1759152234,15165.960209179997,204.61714038000355,50697.65314248 2025-09-29,13:23:56.000,272,11027051,-795,0,1759152235,15166.155562169988,204.58189472999948,50697.59724552 2025-09-29,13:23:57.000,272,11026892,-795,0,1759152236,15166.290288369994,204.63828777000163,50697.53436144 2025-09-29,13:23:58.000,272,11026923,-795,0,1759152237,15166.229661579993,204.7087790700025,50697.53436144 2025-09-29,13:23:59.000,272,11027045,-795,0,1759152238,15166.216188959988,204.63828777000163,50697.60423264 2025-09-29,13:24:00.000,272,11026976,-795,0,1759152239,15166.209452649993,204.58189472999948,50697.50641296 2025-09-29,13:24:01.000,272,11026952,-795,0,1759152240,15166.034308590002,204.66648428999906,50697.29679936001 2025-09-29,13:24:02.000,272,11027059,-795,0,1759152241,15165.913055010002,204.758122979998,50697.520387200006 2025-09-29,13:24:03.000,272,11027045,-795,0,1759152242,15165.805274049992,204.5959929899982,50697.53436144 2025-09-29,13:24:04.000,272,11026976,-795,0,1759152243,15165.785065119991,204.48320691000117,50697.57628416 2025-09-29,13:24:05.000,272,11026947,-795,0,1759152244,15165.751383570001,204.314027790002,50697.45750312 2025-09-29,13:24:06.000,272,11026985,-795,0,1759152245,15165.704229399991,203.94747302999895,50697.51340008001 2025-09-29,13:24:07.000,272,11026960,-795,0,1759152246,15165.737910949996,203.77124478000042,50697.47846448 2025-09-29,13:24:08.000,272,11027024,-795,0,1759152247,15165.764856189991,203.43288654000207,50697.54833568 2025-09-29,13:24:09.000,272,11026951,-795,0,1759152248,15165.859164529997,203.28485481000098,50697.49243872001 2025-09-29,13:24:10.000,272,11026955,-795,0,1759152249,15166.054517520002,203.41878828000335,50697.40859328 2025-09-29,13:24:11.000,272,11026997,-795,0,1759152250,15166.310497299994,203.50337784000294,50697.29679936001 2025-09-29,13:24:12.000,272,11026966,-795,0,1759152251,15166.51932290999,203.36944437000056,50697.19199256 2025-09-29,13:24:13.000,272,11026923,-795,0,1759152252,15166.60015862999,203.15797046999796,50697.15006984 2025-09-29,13:24:14.000,272,11026939,-795,0,1759152253,15166.57994969999,202.87600527000177,50697.12910848001 2025-09-29,13:24:15.000,272,11026989,-795,0,1759152254,15166.56647708,202.4107626900004,50697.0312888 2025-09-29,13:24:16.000,272,11027047,-795,0,1759152255,15166.51932290999,202.13584662000358,50697.00334032 2025-09-29,13:24:17.000,272,11026942,-795,0,1759152256,15166.47890504999,201.93142185000033,50696.87757216 2025-09-29,13:24:18.000,272,11026936,-795,0,1759152257,15166.532795529994,201.67060404000222,50696.94045624001 2025-09-29,13:24:19.000,272,11026917,-795,0,1759152258,15166.465432429999,201.52257231000112,50696.89154640001 2025-09-29,13:24:20.000,272,11026982,-795,0,1759152259,15166.472168739994,201.33929493000323,50696.83564944 2025-09-29,13:24:21.000,272,11027006,-795,0,1759152260,15166.384596709999,201.12077190000127,50696.68891992 2025-09-29,13:24:22.000,272,11026926,-795,0,1759152261,15166.357651469989,201.02913321000233,50696.66795856 2025-09-29,13:24:23.000,272,11026994,-795,0,1759152262,15166.391333019994,200.96569104000082,50696.77276536001 2025-09-29,13:24:24.000,272,11027090,-795,0,1759152263,15166.330706229994,200.94454365000274,50696.563151760005 2025-09-29,13:24:25.000,272,11026960,-795,0,1759152264,15166.317233609989,200.97274017000018,50696.633022960006 2025-09-29,13:24:26.000,272,11027049,-795,0,1759152265,15166.155562169988,200.81061018000037,50696.577126 2025-09-29,13:24:27.000,272,11026887,-795,0,1759152266,15165.899582389997,200.6555293199999,50696.36751240001 2025-09-29,13:24:28.000,272,11026931,-795,0,1759152267,15165.812010360001,200.47225194000202,50696.38847376001 2025-09-29,13:24:29.000,272,11027077,-795,0,1759152268,15165.69075678,200.26077803999942,50696.28366696 2025-09-29,13:24:30.000,272,11026903,-795,0,1759152269,15165.65033892,200.12684457000432,50696.402448 2025-09-29,13:24:31.000,272,11027029,-795,0,1759152270,15165.58297581999,200.3312693400003,50696.28366696 2025-09-29,13:24:32.000,272,11026862,-795,0,1759152271,15165.48866748,200.40880977000052,50696.227770000005 2025-09-29,13:24:33.000,272,11026978,-795,0,1759152272,15165.42804069,200.30307282000285,50696.19982152001 2025-09-29,13:24:34.000,272,11026925,-795,0,1759152273,15165.28657818,200.16209022000112,50696.20680864 2025-09-29,13:24:35.000,272,11026958,-795,0,1759152274,15165.205742459999,199.8730758899983,50696.297641200006 2025-09-29,13:24:36.000,272,11027118,-795,0,1759152275,15165.21921507999,199.59815982000146,50696.06706624 2025-09-29,13:24:37.000,272,11026868,-795,0,1759152276,15165.27984186999,199.56291417000466,50696.14392456 2025-09-29,13:24:38.000,272,11026833,-795,0,1759152277,15165.40109544999,199.45012809000036,50696.04610488 2025-09-29,13:24:39.000,272,11027079,-795,0,1759152278,15165.48866748,199.22455592999904,50696.0181564 2025-09-29,13:24:40.000,272,11026975,-795,0,1759152279,15165.58971213,199.30914548999863,50696.08104048001 2025-09-29,13:24:41.000,272,11026881,-795,0,1759152280,15165.60318474999,199.55586503999803,50695.9482852 2025-09-29,13:24:42.000,272,11027003,-795,0,1759152281,15165.60318474999,199.7532406800019,50695.8085428 2025-09-29,13:24:43.000,272,11027078,-795,0,1759152282,15165.36067758999,199.71094589999848,50695.75264584 2025-09-29,13:24:44.000,272,11027047,-795,0,1759152283,15165.097961499989,199.53471764999995,50695.68277464 2025-09-29,13:24:45.000,272,11027056,-795,0,1759152284,15165.071016259993,199.5065211300025,50695.71072312 2025-09-29,13:24:46.000,272,11026920,-795,0,1759152285,15164.996916849988,199.63340546999825,50695.73168448 2025-09-29,13:24:47.000,272,11026933,-795,0,1759152286,15164.916081129988,199.70389676999912,50695.66880040001 2025-09-29,13:24:48.000,272,11027021,-795,0,1759152287,15164.734200760002,199.81668285000342,50695.605916320004 2025-09-29,13:24:49.000,272,11027130,-795,0,1759152288,15164.559056699996,199.71799502999784,50695.74565872001 2025-09-29,13:24:50.000,272,11026906,-795,0,1759152289,15164.572529320001,199.6263563399989,50695.71771024001 2025-09-29,13:24:51.000,272,11027030,-795,0,1759152290,15164.36370370999,199.27389984000183,50695.69674888001 2025-09-29,13:24:52.000,272,11027000,-795,0,1759152291,15164.43106681,198.92849247000413,50695.68976176 2025-09-29,13:24:53.000,272,11026997,-795,0,1759152292,15164.38391263999,198.68177292000473,50695.557006480005 2025-09-29,13:24:54.000,272,11026949,-795,0,1759152293,15164.36370370999,198.3293164200004,50695.57098072 2025-09-29,13:24:55.000,272,11026842,-795,0,1759152294,15164.255922749995,198.32226729000104,50695.58495496 2025-09-29,13:24:56.000,272,11027107,-795,0,1759152295,15164.087515,198.06144948000292,50695.45219968001 2025-09-29,13:24:57.000,272,11027021,-795,0,1759152296,15164.087515,198.1460390400025,50695.389315600005 2025-09-29,13:24:58.000,272,11026947,-795,0,1759152297,15164.235713819995,198.1319407800038,50695.36136712001 2025-09-29,13:24:59.000,272,11026995,-795,0,1759152298,15164.43106681,197.9980073100014,50695.41726408 2025-09-29,13:25:00.000,272,11026983,-795,0,1759152299,15164.316549539995,198.02620382999885,50695.20765048 2025-09-29,13:25:01.000,272,11027012,-795,0,1759152300,15164.154878099995,197.76538602000073,50695.01899824 2025-09-29,13:25:02.000,272,11027023,-795,0,1759152301,15164.006679279999,197.61735428999964,50695.04694672001 2025-09-29,13:25:03.000,272,11026977,-795,0,1759152302,15163.784381049998,197.28604518000066,50694.90720432001 2025-09-29,13:25:04.000,272,11026939,-795,0,1759152303,15163.663127469998,197.0957186700034,50695.01201112 2025-09-29,13:25:05.000,272,11026960,-795,0,1759152304,15163.541873889997,196.848999120004,50694.80239752 2025-09-29,13:25:06.000,272,11026994,-795,0,1759152305,15163.562082819997,196.79965521000122,50694.77444904 2025-09-29,13:25:07.000,272,11026883,-795,0,1759152306,15163.521664959997,196.77850782000314,50694.67662936 2025-09-29,13:25:08.000,272,11026888,-795,0,1759152307,15163.427356619992,196.95473607000167,50694.55784832 2025-09-29,13:25:09.000,272,11026936,-795,0,1759152308,15163.06359587999,196.81375346999994,50694.52291272001 2025-09-29,13:25:10.000,272,11026980,-795,0,1759152309,15162.86824289,196.83490085999802,50694.37618320001 2025-09-29,13:25:11.000,272,11026840,-795,0,1759152310,15162.699835139989,196.6727708699982,50694.313299120004 2025-09-29,13:25:12.000,272,11027109,-795,0,1759152311,15162.787407169999,196.55998479000118,50694.41810592 2025-09-29,13:25:13.000,272,11027164,-795,0,1759152312,15162.652680969994,196.6868691300042,50694.34823472 2025-09-29,13:25:14.000,272,11026949,-795,0,1759152313,15162.450591669993,196.97588345999975,50694.313299120004 2025-09-29,13:25:15.000,272,11026981,-795,0,1759152314,15162.127248789991,197.3776838699996,50694.27836352001 2025-09-29,13:25:16.000,272,11027114,-795,0,1759152315,15162.046413069991,197.5891577700022,50694.29932488 2025-09-29,13:25:17.000,272,11027063,-795,0,1759152316,15162.03294045,197.5398138599994,50694.334260480005 2025-09-29,13:25:18.000,272,11027024,-795,0,1759152317,15162.086830929991,197.56801038000413,50694.35522184001 2025-09-29,13:25:19.000,272,11026957,-795,0,1759152318,15162.080094619996,197.23670126999787,50694.29932488 2025-09-29,13:25:20.000,272,11027166,-795,0,1759152319,15162.208084509992,197.12391519000084,50694.46002864 2025-09-29,13:25:21.000,272,11027056,-795,0,1759152320,15162.288920229992,196.86309738000273,50694.25041504 2025-09-29,13:25:22.000,272,11026774,-795,0,1759152321,15162.423646429997,196.8208025999993,50694.22945368 2025-09-29,13:25:23.000,272,11026846,-795,0,1759152322,15162.585317869998,196.89129390000016,50694.35522184001 2025-09-29,13:25:24.000,272,11026991,-795,0,1759152323,15162.504482149998,197.12391519000084,50694.25041504 2025-09-29,13:25:25.000,272,11026988,-795,0,1759152324,15162.450591669993,197.01817824000318,50694.30631200001 2025-09-29,13:25:26.000,272,11026975,-795,0,1759152325,15162.349547019992,196.8842447700008,50694.22945368 2025-09-29,13:25:27.000,272,11026983,-795,0,1759152326,15162.275447610002,196.77850782000314,50694.19451808 2025-09-29,13:25:28.000,272,11026994,-795,0,1759152327,15162.147457719992,196.7573604299978,50694.27836352001 2025-09-29,13:25:29.000,272,11026928,-795,0,1759152328,15162.093567240001,196.70096739000292,50694.27836352001 2025-09-29,13:25:30.000,272,11027150,-795,0,1759152329,15161.94536841999,196.4894934900003,50694.22246656 2025-09-29,13:25:31.000,272,11027006,-795,0,1759152330,15161.817378529995,196.17228264000005,50694.20849232001 2025-09-29,13:25:32.000,272,11026991,-795,0,1759152331,15161.81064222,196.05949656000303,50694.096698400004 2025-09-29,13:25:33.000,272,11026850,-795,0,1759152332,15161.736542809995,196.1299878600039,50694.19451808 2025-09-29,13:25:34.000,272,11027040,-795,0,1759152333,15161.74327911999,195.96080874000472,50694.05477568 2025-09-29,13:25:35.000,272,11026935,-795,0,1759152334,15161.547926129999,195.86212091999914,50694.08971128001 2025-09-29,13:25:36.000,272,11027017,-795,0,1759152335,15161.419936239989,195.6083522400004,50693.97791736 2025-09-29,13:25:37.000,272,11027077,-795,0,1759152336,15161.278473729988,195.3122887799982,50694.08971128001 2025-09-29,13:25:38.000,272,11026945,-795,0,1759152337,15161.231319559993,195.2276992199986,50694.06874992001 2025-09-29,13:25:39.000,272,11027007,-795,0,1759152338,15161.217846940002,195.18540444000246,50694.06874992001 2025-09-29,13:25:40.000,272,11026996,-795,0,1759152339,15161.076384430002,195.03737271000136,50693.99189160001 2025-09-29,13:25:41.000,272,11026948,-795,0,1759152340,15161.076384430002,194.86114446000283,50693.82420072001 2025-09-29,13:25:42.000,272,11027085,-795,0,1759152341,15161.096593360002,194.79065316000197,50693.86612344 2025-09-29,13:25:43.000,272,11026993,-795,0,1759152342,15161.238055870002,194.62852317000215,50693.929007520004 2025-09-29,13:25:44.000,272,11027080,-795,0,1759152343,15161.150483839992,194.64262143000087,50693.69843256 2025-09-29,13:25:45.000,272,11027071,-795,0,1759152344,15161.029230259992,194.48754057000042,50693.614587120006 2025-09-29,13:25:46.000,272,11026842,-795,0,1759152345,15160.874295130001,194.5368844800032,50693.58663864001 2025-09-29,13:25:47.000,272,11026975,-795,0,1759152346,15160.874295130001,194.70606360000238,50693.51676744001 2025-09-29,13:25:48.000,272,11027006,-795,0,1759152347,15160.820404649996,194.7695057700039,50693.432922 2025-09-29,13:25:49.000,272,11027035,-795,0,1759152348,15160.678942139995,194.92458663000434,50693.328115200005 2025-09-29,13:25:50.000,272,11027037,-795,0,1759152349,15160.56442486999,195.0162253200033,50693.24426976 2025-09-29,13:25:51.000,272,11026914,-795,0,1759152350,15160.456643909994,194.92458663000434,50693.14645008 2025-09-29,13:25:52.000,272,11027004,-795,0,1759152351,15160.40275342999,194.84704620000412,50693.17439856 2025-09-29,13:25:53.000,272,11027112,-795,0,1759152352,15160.436434979994,194.7695057700039,50693.18138568001 2025-09-29,13:25:54.000,272,11027017,-795,0,1759152353,15160.38254449999,194.69901447000302,50693.090553120004 2025-09-29,13:25:55.000,272,11026998,-795,0,1759152354,15160.308445089999,194.64967056000023,50693.16741144 2025-09-29,13:25:56.000,272,11026876,-795,0,1759152355,15160.301708779989,194.34655796999868,50693.055617519996 2025-09-29,13:25:57.000,272,11027119,-795,0,1759152356,15160.133301029993,194.19852624000487,50693.13247584001 2025-09-29,13:25:58.000,272,11027008,-795,0,1759152357,15160.059201619988,194.02229798999906,50693.02068192 2025-09-29,13:25:59.000,272,11026965,-795,0,1759152358,15160.166982579998,193.9165610400014,50693.111514480006 2025-09-29,13:26:00.000,272,11026921,-795,0,1759152359,15160.052465309993,194.0152488599997,50693.07657888 2025-09-29,13:26:01.000,272,11026914,-795,0,1759152360,15160.059201619988,194.34655796999868,50692.83202968 2025-09-29,13:26:02.000,272,11026979,-795,0,1759152361,15159.958156970002,194.7554075099979,50692.85299104 2025-09-29,13:26:03.000,272,11027099,-795,0,1759152362,15159.722386119996,194.80475142000068,50692.8390168 2025-09-29,13:26:04.000,272,11027049,-795,0,1759152363,15159.42598847999,194.61442491000344,50692.755171360004 2025-09-29,13:26:05.000,272,11026971,-795,0,1759152364,15159.156536079994,194.2901649300038,50692.74119712 2025-09-29,13:26:06.000,272,11027016,-795,0,1759152365,15159.129590839999,193.94475755999883,50692.79010696 2025-09-29,13:26:07.000,272,11027059,-795,0,1759152366,15158.974655709993,193.50066237000283,50692.8390168 2025-09-29,13:26:08.000,272,11027154,-795,0,1759152367,15159.048755119999,193.28213934000087,50692.8390168 2025-09-29,13:26:09.000,272,11027017,-795,0,1759152368,15159.156536079994,193.19050065000192,50692.93683648001 2025-09-29,13:26:10.000,272,11027021,-795,0,1759152369,15159.39230693,193.40902368000388,50692.83202968 2025-09-29,13:26:11.000,272,11027043,-795,0,1759152370,15159.36536168999,193.3244341200043,50692.74818424001 2025-09-29,13:26:12.000,272,11026855,-795,0,1759152371,15159.42598847999,193.33853238000302,50692.608441840006 2025-09-29,13:26:13.000,272,11027042,-795,0,1759152372,15159.34515275999,193.3596797700011,50692.657351680005 2025-09-29,13:26:14.000,272,11027022,-795,0,1759152373,15159.42598847999,193.55000627999834,50692.72722288001 2025-09-29,13:26:15.000,272,11027016,-795,0,1759152374,15159.459670029995,194.00819973000034,50692.62241608 2025-09-29,13:26:16.000,272,11026978,-795,0,1759152375,15159.479878959995,194.3254105800006,50692.60145472001 2025-09-29,13:26:17.000,272,11026993,-795,0,1759152376,15159.24410810999,194.25491927999974,50692.608441840006 2025-09-29,13:26:18.000,272,11026825,-795,0,1759152377,15159.129590839999,194.09278928999993,50692.51062216001 2025-09-29,13:26:19.000,272,11027123,-795,0,1759152378,15159.055491429994,193.9659049500042,50692.56651912 2025-09-29,13:26:20.000,272,11026991,-795,0,1759152379,15159.021809879989,193.66279236000264,50692.54555776 2025-09-29,13:26:21.000,272,11026985,-795,0,1759152380,15158.947710469998,193.3737780299998,50692.5944676 2025-09-29,13:26:22.000,272,11026981,-795,0,1759152381,15158.914028919993,193.05656717999955,50692.71324864 2025-09-29,13:26:23.000,272,11026961,-795,0,1759152382,15159.021809879989,193.03541979000147,50692.67831304001 2025-09-29,13:26:24.000,272,11027021,-795,0,1759152383,15159.116118219994,193.0777145700049,50692.72722288001 2025-09-29,13:26:25.000,272,11026977,-795,0,1759152384,15159.14306345999,193.02132153000275,50692.69228728 2025-09-29,13:26:26.000,272,11027053,-795,0,1759152385,15159.021809879989,192.95083023000188,50692.6643388 2025-09-29,13:26:27.000,272,11026952,-795,0,1759152386,15159.001600949989,192.88738806000038,50692.720235759996 2025-09-29,13:26:28.000,272,11026856,-795,0,1759152387,15158.940974159988,192.82394588999887,50692.657351680005 2025-09-29,13:26:29.000,272,11027031,-795,0,1759152388,15158.967919399998,192.85919154000294,50692.61542896 2025-09-29,13:26:30.000,272,11026939,-795,0,1759152389,15158.846665819998,192.8027985000008,50692.63639032 2025-09-29,13:26:31.000,272,11026931,-795,0,1759152390,15158.496377700001,192.69706155000313,50692.51760928 2025-09-29,13:26:32.000,272,11026960,-795,0,1759152391,15158.341442569996,192.54198069000267,50692.62940320001 2025-09-29,13:26:33.000,272,11026984,-795,0,1759152392,15158.34817887999,192.54902982000203,50692.57350624 2025-09-29,13:26:34.000,272,11026958,-795,0,1759152393,15158.39533305,192.58427546999883,50692.53158352001 2025-09-29,13:26:35.000,272,11026980,-795,0,1759152394,15158.34817887999,192.48558765000053,50692.63639032 2025-09-29,13:26:36.000,272,11026895,-795,0,1759152395,15158.078726479995,192.30231027000264,50692.56651912 2025-09-29,13:26:37.000,272,11026809,-795,0,1759152396,15157.728438359998,191.9498537699983,50692.56651912 2025-09-29,13:26:38.000,272,11026931,-795,0,1759152397,15157.472458579992,191.5410042299991,50692.608441840006 2025-09-29,13:26:39.000,272,11027077,-795,0,1759152398,15157.17606094,191.28723555000033,50692.6643388 2025-09-29,13:26:40.000,272,11027018,-795,0,1759152399,15157.04807104999,190.88543514000048,50692.68530016 2025-09-29,13:26:41.000,272,11026975,-795,0,1759152400,15156.89313592,190.74445253999875,50692.67132592 2025-09-29,13:26:42.000,272,11027031,-795,0,1759152401,15156.94702639999,190.56117516000086,50692.74818424001 2025-09-29,13:26:43.000,272,11027038,-795,0,1759152402,15156.95376271,190.22986605000187,50692.776132720006 2025-09-29,13:26:44.000,272,11026963,-795,0,1759152403,15156.94702639999,190.08183432000078,50692.74119712 2025-09-29,13:26:45.000,272,11027008,-795,0,1759152404,15157.122170459996,190.17347300999973,50692.76914560001 2025-09-29,13:26:46.000,272,11026982,-795,0,1759152405,15157.142379389996,190.37789778000297,50692.74119712 2025-09-29,13:26:47.000,272,11026994,-795,0,1759152406,15157.06827997999,190.79379645000154,50692.57350624 2025-09-29,13:26:48.000,272,11026958,-795,0,1759152407,15157.041334739995,191.24494077000418,50692.51760928 2025-09-29,13:26:49.000,272,11026921,-795,0,1759152408,15157.04807104999,191.63969205000467,50692.608441840006 2025-09-29,13:26:50.000,272,11026968,-795,0,1759152409,15157.324259759996,192.04149246000452,50692.776132720006 2025-09-29,13:26:51.000,272,11026922,-795,0,1759152410,15157.304050829996,192.00624681000045,50692.62940320001 2025-09-29,13:26:52.000,272,11026875,-795,0,1759152411,15157.357941310001,192.04149246000452,50692.62241608 2025-09-29,13:26:53.000,272,11026926,-795,0,1759152412,15157.667811569998,192.5701772100001,50692.83202968 2025-09-29,13:26:54.000,272,11026748,-795,0,1759152413,15157.856428249994,192.8027985000008,50692.69228728 2025-09-29,13:26:55.000,272,11026973,-795,0,1759152414,15157.762119909989,193.03541979000147,50692.67132592 2025-09-29,13:26:56.000,272,11027044,-795,0,1759152415,15157.485931199997,193.13410760999977,50692.62241608 2025-09-29,13:26:57.000,272,11026894,-795,0,1759152416,15157.263632969996,192.9014863199991,50692.72722288001 2025-09-29,13:26:58.000,272,11026990,-795,0,1759152417,15157.169324629991,192.753454589998,50692.73421 2025-09-29,13:26:59.000,272,11027075,-795,0,1759152418,15156.839245439995,192.61247199000354,50692.943823600006 2025-09-29,13:27:00.000,272,11027051,-795,0,1759152419,15156.515902559993,192.54902982000203,50692.943823600006 2025-09-29,13:27:01.000,272,11027088,-795,0,1759152420,15156.239713850002,192.66886502999841,50692.92984936 2025-09-29,13:27:02.000,272,11027002,-795,0,1759152421,15156.003942999996,192.7816511100027,50693.02766904 2025-09-29,13:27:03.000,272,11026977,-795,0,1759152422,15155.81532632,192.64066851000098,50692.98574632001 2025-09-29,13:27:04.000,272,11027111,-795,0,1759152423,15155.559346539994,192.4714893900018,50693.23728264 2025-09-29,13:27:05.000,272,11027054,-795,0,1759152424,15155.330311999998,192.23181897000177,50693.30715384 2025-09-29,13:27:06.000,272,11026998,-795,0,1759152425,15155.236003659993,191.9146081200015,50693.328115200005 2025-09-29,13:27:07.000,272,11027080,-795,0,1759152426,15155.087804839997,191.80887117000384,50693.58663864001 2025-09-29,13:27:08.000,272,11027123,-795,0,1759152427,15155.006969119997,191.83001856000192,50693.51676744001 2025-09-29,13:27:09.000,272,11026869,-795,0,1759152428,15154.858770300001,191.7524781300017,50693.614587120006 2025-09-29,13:27:10.000,272,11027033,-795,0,1759152429,15154.60952682999,191.5057585800023,50693.57965152 2025-09-29,13:27:11.000,272,11026922,-795,0,1759152430,15154.4545917,191.407070760004,50693.50978032 2025-09-29,13:27:12.000,272,11027023,-795,0,1759152431,15154.292920259999,191.20264599000075,50693.55170304 2025-09-29,13:27:13.000,272,11026908,-795,0,1759152432,15154.158194059994,190.94182818000263,50693.58663864001 2025-09-29,13:27:14.000,272,11026863,-795,0,1759152433,15154.077358339993,190.89248426999984,50693.65650984001 2025-09-29,13:27:15.000,272,11026994,-795,0,1759152434,15154.063885719988,191.04051600000093,50693.614587120006 2025-09-29,13:27:16.000,272,11027088,-795,0,1759152435,15153.962841070002,191.08985991000372,50693.65650984001 2025-09-29,13:27:17.000,272,11027063,-795,0,1759152436,15154.124512509989,191.42821815000207,50693.64952272 2025-09-29,13:27:18.000,272,11026958,-795,0,1759152437,15154.39396491,191.9991976800011,50693.55170304 2025-09-29,13:27:19.000,272,11026993,-755,0,1759152438,15154.730780409991,192.753454589998,50693.48881896001 2025-09-29,13:27:20.000,272,11026952,-795,0,1759152439,15154.784670889996,193.36672890000045,50693.34907656001 2025-09-29,13:27:21.000,272,11027184,-795,0,1759152440,15154.62973575999,193.64869410000392,50693.34208944 2025-09-29,13:27:22.000,272,11026925,-795,0,1759152441,15154.48827324999,193.62754670999857,50693.223308399996 2025-09-29,13:27:23.000,272,11027067,-795,0,1759152442,15154.441119079995,193.69098888000008,50693.30715384 2025-09-29,13:27:24.000,272,11026876,-795,0,1759152443,15154.33333812,193.5711536700037,50693.46785760001 2025-09-29,13:27:25.000,272,11027050,-795,0,1759152444,15154.259238709994,193.45131846000004,50693.41894776001 2025-09-29,13:27:26.000,272,11026983,-795,0,1759152445,15154.259238709994,193.21869716999936,50693.377025040005 2025-09-29,13:27:27.000,272,11027029,-795,0,1759152446,15154.40743752999,193.13410760999977,50693.544715920005 2025-09-29,13:27:28.000,272,11026971,-795,0,1759152447,15154.461328009995,192.98607587999868,50693.558690159996 2025-09-29,13:27:29.000,272,11026935,-795,0,1759152448,15154.292920259999,193.09181283000362,50693.65650984001 2025-09-29,13:27:30.000,272,11026921,-795,0,1759152449,15154.46806431999,192.97197761999996,50693.70541968001 2025-09-29,13:27:31.000,272,11027069,-795,0,1759152450,15154.49500956,192.99312500999804,50693.68445832001 2025-09-29,13:27:32.000,272,11027044,-795,0,1759152451,15154.521954799995,193.02132153000275,50693.73336816001 2025-09-29,13:27:33.000,272,11027101,-795,0,1759152452,15154.420910149995,193.0636163099989,50693.69144544 2025-09-29,13:27:34.000,272,11027065,-795,0,1759152453,15154.39396491,193.04246892000083,50693.85214920001 2025-09-29,13:27:35.000,272,11027059,-795,0,1759152454,15154.239029779994,193.23279542999808,50693.74035528 2025-09-29,13:27:36.000,272,11026951,-795,0,1759152455,15154.191875609999,193.35263064000173,50693.83817496 2025-09-29,13:27:37.000,272,11026873,-795,0,1759152456,15154.171666679998,193.30328672999894,50693.76830376 2025-09-29,13:27:38.000,272,11027065,-795,0,1759152457,15154.144721439989,193.09886196000298,50693.98490448 2025-09-29,13:27:39.000,272,11026833,-795,0,1759152458,15154.131248819998,192.9649284900006,50694.061762799996 2025-09-29,13:27:40.000,272,11027057,-795,0,1759152459,15154.084094649988,192.8027985000008,50693.998878720005 2025-09-29,13:27:41.000,272,11027028,-795,0,1759152460,15154.191875609999,192.7182089400012,50694.03381432 2025-09-29,13:27:42.000,272,11026853,-795,0,1759152461,15154.299656569994,192.63361938000162,50694.117659760006 2025-09-29,13:27:43.000,272,11027032,-795,0,1759152462,15154.44785538999,192.66181589999906,50694.15259536 2025-09-29,13:27:44.000,272,11027057,-795,0,1759152463,15154.71057147999,192.73230719999992,50694.04080144001 2025-09-29,13:27:45.000,272,11026961,-795,0,1759152464,15155.033914359992,192.97902674999932,50693.998878720005 2025-09-29,13:27:46.000,272,11026966,-795,0,1759152465,15155.087804839997,193.23279542999808,50694.03381432 2025-09-29,13:27:47.000,272,11027011,-795,0,1759152466,15155.040650670002,193.31738498999766,50694.117659760006 2025-09-29,13:27:48.000,272,11026918,-795,0,1759152467,15154.980023880002,193.16935326000385,50694.061762799996 2025-09-29,13:27:49.000,272,11027111,-795,0,1759152468,15154.932869709992,192.95083023000188,50694.01285296 2025-09-29,13:27:50.000,272,11026975,-795,0,1759152469,15154.804879819996,192.7041106800025,50694.117659760006 2025-09-29,13:27:51.000,272,11026995,-795,0,1759152470,15154.67015361999,192.57722633999947,50694.131634 2025-09-29,13:27:52.000,272,11027018,-795,0,1759152471,15154.52869110999,192.36575244000414,50694.17355672 2025-09-29,13:27:53.000,272,11026988,-795,0,1759152472,15154.34681073999,192.2106715800037,50694.24342792 2025-09-29,13:27:54.000,272,11027004,-795,0,1759152473,15154.279447639994,192.05559072000324,50694.264389280004 2025-09-29,13:27:55.000,272,11026890,-795,0,1759152474,15154.077358339993,192.07673811000132,50694.40413168001 2025-09-29,13:27:56.000,272,11026983,-795,0,1759152475,15154.043676789988,192.53493156000332,50694.41810592 2025-09-29,13:27:57.000,272,11027085,-795,0,1759152476,15154.259238709994,192.97902674999932,50694.432080160004 2025-09-29,13:27:58.000,272,11026913,-795,0,1759152477,15154.380492289994,193.50066237000283,50694.41810592 2025-09-29,13:27:59.000,272,11026922,-795,0,1759152478,15154.67688993,194.23377189000166,50694.3412476 2025-09-29,13:28:00.000,272,11026854,-795,0,1759152479,15155.033914359992,194.87524272000155,50694.25041504 2025-09-29,13:28:01.000,272,11026841,-795,0,1759152480,15155.006969119997,195.18540444000246,50694.2713764 2025-09-29,13:28:02.000,272,11026987,-795,0,1759152481,15154.932869709992,195.5731065900036,50694.39015744 2025-09-29,13:28:03.000,272,11026964,-795,0,1759152482,15154.75772565,195.84097353000107,50694.432080160004 2025-09-29,13:28:04.000,272,11026961,-795,0,1759152483,15154.71057147999,196.12293873000453,50694.453041520006 2025-09-29,13:28:05.000,272,11026969,-795,0,1759152484,15154.56910896999,196.02425090999895,50694.5857968 2025-09-29,13:28:06.000,272,11027023,-795,0,1759152485,15154.49500956,195.69999092999933,50694.66265512001 2025-09-29,13:28:07.000,272,11027001,-795,0,1759152486,15154.41417384,195.361632690001,50694.75348768 2025-09-29,13:28:08.000,272,11026975,-795,0,1759152487,15154.35354705,194.9175374999977,50694.8652816 2025-09-29,13:28:09.000,272,11027014,-795,0,1759152488,15154.292920259999,194.62852317000215,50694.99803688001 2025-09-29,13:28:10.000,272,11026957,-795,0,1759152489,15154.205348229989,194.50163882999914,50695.04694672001 2025-09-29,13:28:11.000,272,11027009,-795,0,1759152490,15154.030204169998,194.31836145000125,50695.15874064 2025-09-29,13:28:12.000,272,11026924,-795,0,1759152491,15154.077358339993,194.2619684099991,50695.30547016 2025-09-29,13:28:13.000,272,11026998,-795,0,1759152492,15154.084094649988,194.1773788499995,50695.26354744001 2025-09-29,13:28:14.000,272,11026904,-795,0,1759152493,15154.104303579988,193.98705234000226,50695.44521256 2025-09-29,13:28:15.000,272,11026976,-795,0,1759152494,15154.191875609999,193.94475755999883,50695.438225440004 2025-09-29,13:28:16.000,272,11026997,-795,0,1759152495,15154.043676789988,193.76148018000094,50695.68277464 2025-09-29,13:28:17.000,272,11026984,-795,0,1759152496,15154.340074429994,193.68393975000072,50695.64085192 2025-09-29,13:28:18.000,272,11026800,-795,0,1759152497,15154.49500956,193.76148018000094,50695.5639936 2025-09-29,13:28:19.000,272,11026949,-795,0,1759152498,15154.48827324999,193.55000627999834,50695.78059432 2025-09-29,13:28:20.000,272,11027017,-795,0,1759152499,15154.784670889996,193.49361324000347,50695.86443976001 2025-09-29,13:28:21.000,272,11027077,-795,0,1759152500,15154.939606020002,193.4865641100041,50695.81552992001 2025-09-29,13:28:22.000,272,11026844,-795,0,1759152501,15155.451565579999,193.78262756999902,50695.92732384 2025-09-29,13:28:23.000,272,11026884,-795,0,1759152502,15155.7344906,194.08574016000057,50695.92033672 2025-09-29,13:28:24.000,272,11027034,-795,0,1759152503,15155.781644769995,194.02229798999906,50695.892388240005 2025-09-29,13:28:25.000,272,11027037,-795,0,1759152504,15155.721017979995,194.0998384199993,50695.878414 2025-09-29,13:28:26.000,272,11026834,-795,0,1759152505,15155.471774509999,194.0152488599997,50695.990207920004 2025-09-29,13:28:27.000,272,11027051,-795,0,1759152506,15155.202322109988,193.89541365000332,50696.07405336 2025-09-29,13:28:28.000,272,11026846,-795,0,1759152507,15154.966551259997,194.10688754999865,50696.108988960004 2025-09-29,13:28:29.000,272,11027023,-795,0,1759152508,15154.784670889996,194.0152488599997,50696.16488592 2025-09-29,13:28:30.000,272,11026949,-795,0,1759152509,15154.730780409991,193.8813153900046,50696.37449952 2025-09-29,13:28:31.000,272,11026950,-795,0,1759152510,15154.38722859999,193.78967669999838,50696.38847376001 2025-09-29,13:28:32.000,272,11027024,-795,0,1759152511,15154.272711329999,193.669841490002,50696.52821616 2025-09-29,13:28:33.000,272,11027017,-795,0,1759152512,15154.077358339993,193.5218097600009,50696.57013888 2025-09-29,13:28:34.000,272,11026777,-795,0,1759152513,15154.043676789988,193.5077115000022,50696.70988128 2025-09-29,13:28:35.000,272,11026872,-795,0,1759152514,15154.023467859988,193.74033279000287,50696.660971440004 2025-09-29,13:28:36.000,272,11027133,-795,0,1759152515,15154.057149409993,193.93770842999947,50696.849623680006 2025-09-29,13:28:37.000,272,11026992,-795,0,1759152516,15154.313129189999,194.12098581000464,50696.7867396 2025-09-29,13:28:38.000,272,11026977,-795,0,1759152517,15154.44785538999,194.33950883999933,50696.828662320004 2025-09-29,13:28:39.000,272,11026923,-795,0,1759152518,15154.49500956,194.3747544900034,50696.926482 2025-09-29,13:28:40.000,272,11026983,-795,0,1759152519,15154.461328009995,194.4100001400002,50696.84263656001 2025-09-29,13:28:41.000,272,11027043,-795,0,1759152520,15154.38722859999,194.39590188000147,50697.00334032 2025-09-29,13:28:42.000,272,11026886,-795,0,1759152521,15154.319865499994,194.36770536000404,50697.01032744001 2025-09-29,13:28:43.000,272,11027086,-795,0,1759152522,15154.252502399999,194.31836145000125,50697.08019864 2025-09-29,13:28:44.000,272,11026955,-795,0,1759152523,15154.198611919994,194.29721406000317,50697.1710312 2025-09-29,13:28:45.000,272,11026937,-795,0,1759152524,15154.245766089989,194.09278928999993,50697.185005440006 2025-09-29,13:28:46.000,272,11026893,-795,0,1759152525,15154.319865499994,194.15623146000144,50697.28981224 2025-09-29,13:28:47.000,272,11026988,-795,0,1759152526,15154.48827324999,194.14213320000272,50697.26186376 2025-09-29,13:28:48.000,272,11027007,-795,0,1759152527,15154.36701966999,194.14213320000272,50697.22692816001 2025-09-29,13:28:49.000,272,11026830,-795,0,1759152528,15154.400701219995,194.19852624000487,50697.32474784001 2025-09-29,13:28:50.000,272,11027059,-795,0,1759152529,15154.441119079995,194.33245970999997,50697.42955464 2025-09-29,13:28:51.000,272,11026946,-795,0,1759152530,15154.562372659995,194.7554075099979,50697.49243872001 2025-09-29,13:28:52.000,272,11027062,-795,0,1759152531,15154.67688993,195.43212399000186,50697.51340008001 2025-09-29,13:28:53.000,272,11026966,-795,0,1759152532,15154.959814950002,196.39785480000137,50697.54134856001 2025-09-29,13:28:54.000,272,11026956,-795,0,1759152533,15155.033914359992,196.80670434000058,50697.59025840001 2025-09-29,13:28:55.000,272,11026893,-795,0,1759152534,15154.966551259997,197.00407998000446,50697.59025840001 2025-09-29,13:28:56.000,272,11027078,-795,0,1759152535,15154.953078639992,197.0957186700034,50697.60423264 2025-09-29,13:28:57.000,272,11027010,-795,0,1759152536,15154.966551259997,197.29309431000001,50697.785897760004 2025-09-29,13:28:58.000,272,11026869,-795,0,1759152537,15155.175376869993,197.6878455900005,50697.92564016001 2025-09-29,13:28:59.000,272,11027025,-795,0,1759152538,15155.256212589993,197.8006316700048,50697.974550000006 2025-09-29,13:29:00.000,272,11026956,-795,0,1759152539,15155.343784619989,197.8711229699984,50698.12826664 2025-09-29,13:29:01.000,272,11027076,-795,0,1759152540,15155.269685209998,197.81472993000352,50698.10730528 2025-09-29,13:29:02.000,272,11026879,-795,0,1759152541,15155.411147719999,197.86407383999904,50698.27499616 2025-09-29,13:29:03.000,272,11026918,-795,0,1759152542,15155.512192369999,197.79358253999817,50698.15621512 2025-09-29,13:29:04.000,272,11027009,-795,0,1759152543,15155.65365488,197.70194384999922,50698.309931760006 2025-09-29,13:29:05.000,272,11027012,-795,0,1759152544,15155.82879893999,197.6737473300018,50698.35185448001 2025-09-29,13:29:06.000,272,11026913,-795,0,1759152545,15156.037624550001,197.61735428999964,50698.456661280004 2025-09-29,13:29:07.000,272,11026968,-795,0,1759152546,15156.239713850002,197.64555081000435,50698.44268704 2025-09-29,13:29:08.000,272,11026949,-795,0,1759152547,15156.448539459998,197.66669820000243,50698.5335196 2025-09-29,13:29:09.000,272,11026964,-795,0,1759152548,15156.684310309989,197.624403419999,50698.526532480006 2025-09-29,13:29:10.000,272,11026980,-795,0,1759152549,15156.85271806,197.56096125000477,50698.61037792 2025-09-29,13:29:11.000,272,11026955,-795,0,1759152550,15156.940290089995,197.60325603000092,50698.624352160004 2025-09-29,13:29:12.000,272,11026823,-795,0,1759152551,15156.93355378,197.6525999400037,50698.6033908 2025-09-29,13:29:13.000,272,11026979,-795,0,1759152552,15156.90660853999,197.70899297999858,50698.6033908 2025-09-29,13:29:14.000,272,11026949,-795,0,1759152553,15156.751673409999,197.8852212300044,50698.76409456001 2025-09-29,13:29:15.000,272,11027023,-795,0,1759152554,15156.583265659989,197.9839090500027,50698.792043040005 2025-09-29,13:29:16.000,272,11026927,-795,0,1759152555,15156.522638869988,198.02620382999885,50698.81999152 2025-09-29,13:29:17.000,272,11027007,-795,0,1759152556,15156.360967430002,198.11079338999843,50698.980695280006 2025-09-29,13:29:18.000,272,11026910,-795,0,1759152557,15156.206032299997,197.95571252999798,50699.008643760004 2025-09-29,13:29:19.000,272,11026980,-795,0,1759152558,15156.071306099991,197.94161426999926,50699.25319296 2025-09-29,13:29:20.000,272,11027086,-795,0,1759152559,15155.99720669,197.8993194900031,50699.26716720001 2025-09-29,13:29:21.000,272,11027104,-795,0,1759152560,15156.030888239991,197.90636862000247,50699.52569064001 2025-09-29,13:29:22.000,272,11027130,-795,0,1759152561,15156.152141819992,197.94866339999862,50699.55363912001 2025-09-29,13:29:23.000,272,11027041,-795,0,1759152562,15156.327285879997,197.69489471999987,50699.69338152001 2025-09-29,13:29:24.000,272,11027052,-795,0,1759152563,15156.455275769993,197.71604210999794,50699.81914968001 2025-09-29,13:29:25.000,272,11026960,-795,0,1759152564,15156.670837689999,197.58210864000284,50699.95190496 2025-09-29,13:29:26.000,272,11026811,-795,0,1759152565,15156.643892449989,197.6525999400037,50699.798188320005 2025-09-29,13:29:27.000,272,11027050,-795,0,1759152566,15156.664101379989,197.71604210999794,50699.93793072001 2025-09-29,13:29:28.000,272,11027120,-795,0,1759152567,15156.751673409999,197.7724351500001,50699.98684056001 2025-09-29,13:29:29.000,272,11027026,-795,0,1759152568,15156.684310309989,197.6737473300018,50699.95889208001 2025-09-29,13:29:30.000,272,11026848,-795,0,1759152569,15156.664101379989,197.60325603000092,50700.06369888 2025-09-29,13:29:31.000,272,11027068,-795,0,1759152570,15156.596738279994,197.7865334099988,50700.21741552 2025-09-29,13:29:32.000,272,11027057,-795,0,1759152571,15156.556320419993,197.81472993000352,50700.42702912 2025-09-29,13:29:33.000,272,11026989,-795,0,1759152572,15156.462012079988,197.84292645000096,50700.371132160006 2025-09-29,13:29:34.000,272,11026874,-795,0,1759152573,15156.650628759999,198.07554774000164,50700.517861680004 2025-09-29,13:29:35.000,272,11027003,-795,0,1759152574,15156.819036509994,198.6394781400013,50700.482926079996 2025-09-29,13:29:36.000,272,11026915,-795,0,1759152575,15156.879663299995,199.0694750699986,50700.5248488 2025-09-29,13:29:37.000,272,11027052,-795,0,1759152576,15156.78535495999,199.30209635999927,50700.54581016 2025-09-29,13:29:38.000,272,11026937,-795,0,1759152577,15156.684310309989,199.56996330000402,50700.587732880005 2025-09-29,13:29:39.000,272,11026876,-795,0,1759152578,15156.610210899998,199.83078111000214,50700.67856544001 2025-09-29,13:29:40.000,272,11027031,-795,0,1759152579,15156.576529349994,200.02110761999938,50700.69952680001 2025-09-29,13:29:41.000,272,11026937,-795,0,1759152580,15156.576529349994,200.07750066000153,50700.79734648001 2025-09-29,13:29:42.000,272,11027008,-795,0,1759152581,15156.778618649994,200.13389370000368,50700.88119192 2025-09-29,13:29:43.000,272,11026872,-795,0,1759152582,15156.90660853999,200.21848326000327,50700.972024480005 2025-09-29,13:29:44.000,272,11027077,-795,0,1759152583,15156.94702639999,200.31717108000157,50700.972024480005 2025-09-29,13:29:45.000,272,11026937,-795,0,1759152584,15157.04807104999,200.5427432400029,50701.05586992 2025-09-29,13:29:46.000,272,11026968,-795,0,1759152585,15157.216478800001,200.6555293199999,50701.06984416 2025-09-29,13:29:47.000,272,11027012,-795,0,1759152586,15157.189533559991,200.78241366000293,50701.17465096 2025-09-29,13:29:48.000,272,11027001,-795,0,1759152587,15157.297314520001,200.93044539000402,50701.153689599996 2025-09-29,13:29:49.000,272,11026911,-795,0,1759152588,15157.405095479997,201.21945971999958,50701.30041912001 2025-09-29,13:29:50.000,272,11027069,-795,0,1759152589,15157.337732380001,201.3463440600026,50701.30041912001 2025-09-29,13:29:51.000,272,11026923,-795,0,1759152590,15157.297314520001,201.37454058000003,50701.24452216 2025-09-29,13:29:52.000,272,11026877,-795,0,1759152591,15157.310787139992,201.55076882999856,50701.46112288 2025-09-29,13:29:53.000,272,11026853,-795,0,1759152592,15157.337732380001,201.84683229000075,50701.3633032 2025-09-29,13:29:54.000,272,11027030,-795,0,1759152593,15157.465722269997,202.0019131500012,50701.642788000005 2025-09-29,13:29:55.000,272,11027013,-795,0,1759152594,15157.613921089993,202.19223965999845,50701.41920016001 2025-09-29,13:29:56.000,272,11026958,-795,0,1759152595,15157.661075259988,202.3473205199989,50701.53099408 2025-09-29,13:29:57.000,272,11027030,-795,0,1759152596,15157.816010389994,202.51649963999807,50701.593878160005 2025-09-29,13:29:58.000,272,11027049,-795,0,1759152597,15158.03157231,202.58699093999894,50701.62182664 2025-09-29,13:29:59.000,272,11026941,-795,0,1759152598,15158.07199017,202.7420717999994,50701.57990392 2025-09-29,13:30:00.000,272,11026998,-795,0,1759152599,15157.96420920999,202.86190701000305,50701.62881376 2025-09-29,13:30:01.000,272,11027123,-795,0,1759152600,15157.997890759994,203.08747917000437,50701.642788000005 2025-09-29,13:30:02.000,272,11027004,-795,0,1759152601,15158.038308619994,203.3623952400012,50701.64977512 2025-09-29,13:30:03.000,272,11027005,-795,0,1759152602,15158.01136338,203.5104269700023,50701.70567208001 2025-09-29,13:30:04.000,272,11026902,-795,0,1759152603,15158.06525385999,203.5738691400038,50701.8873372 2025-09-29,13:30:05.000,272,11027077,-795,0,1759152604,15158.07199017,203.5456726199991,50701.8873372 2025-09-29,13:30:06.000,272,11027020,-795,0,1759152605,15158.179771129995,203.63731130999804,50702.01310536 2025-09-29,13:30:07.000,272,11026853,-795,0,1759152606,15158.301024709996,203.61616391999996,50702.04105384001 2025-09-29,13:30:08.000,272,11027074,-795,0,1759152607,15158.25387054,203.61616391999996,50702.1318864 2025-09-29,13:30:09.000,272,11026999,-795,0,1759152608,15158.098935409995,203.58796740000253,50702.1318864 2025-09-29,13:30:10.000,272,11027003,-795,0,1759152609,15157.890109799999,203.66550783000275,50702.22271896 2025-09-29,13:30:11.000,272,11027176,-795,0,1759152610,15157.856428249994,203.8205886900032,50702.159834879996 2025-09-29,13:30:12.000,272,11026916,-795,0,1759152611,15157.930527659999,203.7219008700049,50702.25066744 2025-09-29,13:30:13.000,272,11026928,-795,0,1759152612,15157.99115445,203.75009739000234,50702.2716288 2025-09-29,13:30:14.000,272,11026958,-795,0,1759152613,15158.058517549995,203.67960609000147,50702.39040984 2025-09-29,13:30:15.000,272,11027039,-795,0,1759152614,15158.19324375,203.6725569600021,50702.4113712 2025-09-29,13:30:16.000,272,11026964,-795,0,1759152615,15158.32796994999,203.84173608000128,50702.40438408001 2025-09-29,13:30:17.000,272,11027074,-795,0,1759152616,15158.408805669991,203.82763782000256,50702.37643560001 2025-09-29,13:30:18.000,272,11026983,-795,0,1759152617,15158.624367589997,204.03206258999853,50702.30656440001 2025-09-29,13:30:19.000,272,11027028,-795,0,1759152618,15158.812984269993,204.18714344999898,50702.34848712 2025-09-29,13:30:20.000,272,11027045,-795,0,1759152619,15158.927501539998,204.25763474999985,50702.30656440001 2025-09-29,13:30:21.000,272,11027004,-795,0,1759152620,15159.021809879989,204.39156822000223,50702.22970608 2025-09-29,13:30:22.000,272,11026960,-795,0,1759152621,15159.116118219994,204.4127156100003,50702.39739696 2025-09-29,13:30:23.000,272,11026923,-795,0,1759152622,15159.18348131999,204.4761577800018,50702.37643560001 2025-09-29,13:30:24.000,272,11027152,-795,0,1759152623,15159.318207519995,204.4127156100003,50702.41835832 2025-09-29,13:30:25.000,272,11027121,-795,0,1759152624,15159.45293372,204.40566648000095,50702.600023440005 2025-09-29,13:30:26.000,272,11027045,-795,0,1759152625,15159.378834309995,204.34222430999944,50702.46028104 2025-09-29,13:30:27.000,272,11026962,-795,0,1759152626,15159.49335158,204.5959929899982,50702.5860492 2025-09-29,13:30:28.000,272,11026943,-795,0,1759152627,15159.49335158,204.58189472999948,50702.46726816 2025-09-29,13:30:29.000,272,11026945,-795,0,1759152628,15159.641550399996,204.54664908000268,50702.59303632001 2025-09-29,13:30:30.000,272,11026998,-795,0,1759152629,15159.789749219992,204.5114034299986,50702.57207496001 2025-09-29,13:30:31.000,272,11026964,-795,0,1759152630,15159.843639699997,204.39156822000223,50702.530152240004 2025-09-29,13:30:32.000,272,11027001,-795,0,1759152631,15159.904266489997,204.20829084000434,50702.66989464001 2025-09-29,13:30:33.000,272,11026858,-795,0,1759152632,15160.005311139998,204.08845563000068,50702.62098480001 2025-09-29,13:30:34.000,272,11027094,-795,0,1759152633,15159.843639699997,203.94747302999895,50702.76072720001 2025-09-29,13:30:35.000,272,11026979,-795,0,1759152634,15159.688704569991,203.99681694000174,50702.697843120004 2025-09-29,13:30:36.000,272,11026993,-795,0,1759152635,15159.735858740001,203.9051782500028,50702.69085600001 2025-09-29,13:30:37.000,272,11026909,-795,0,1759152636,15159.830167079992,203.97566955000366,50702.69085600001 2025-09-29,13:30:38.000,272,11027103,-795,0,1759152637,15159.809958149992,203.94747302999895,50702.662907519996 2025-09-29,13:30:39.000,272,11026974,-795,0,1759152638,15159.803221839997,203.85583434,50702.82361128 2025-09-29,13:30:40.000,272,11026964,-795,0,1759152639,15159.816694460002,203.63026217999868,50702.70483024 2025-09-29,13:30:41.000,272,11026980,-755,0,1759152640,15159.756067670001,203.64436044000468,50702.77470144 2025-09-29,13:30:42.000,272,11027056,-795,0,1759152641,15159.836903390002,203.6584587000034,50702.83758552001 2025-09-29,13:30:43.000,272,11026998,-795,0,1759152642,15159.884057559997,203.66550783000275,50702.865534000004 2025-09-29,13:30:44.000,272,11026950,-795,0,1759152643,15159.944684349997,203.7923921699985,50702.87252112 2025-09-29,13:30:45.000,272,11027024,-795,0,1759152644,15160.038992690002,203.85583434,50702.87252112 2025-09-29,13:30:46.000,272,11026867,-795,0,1759152645,15160.193927819993,204.1659960600009,50702.865534000004 2025-09-29,13:30:47.000,272,11026911,-795,0,1759152646,15160.328654019999,204.5607473400014,50702.83758552001 2025-09-29,13:30:48.000,272,11026936,-795,0,1759152647,15160.335390329994,204.67353341999842,50702.77470144 2025-09-29,13:30:49.000,272,11026890,-795,0,1759152648,15160.315181399994,204.72992646000057,50702.84457264 2025-09-29,13:30:50.000,272,11026983,-795,0,1759152649,15160.389280809999,204.58189472999948,50702.85155976 2025-09-29,13:30:51.000,272,11026964,-795,0,1759152650,15160.416226049994,204.6241895100029,50702.96335368 2025-09-29,13:30:52.000,272,11026912,-795,0,1759152651,15160.6519969,204.54664908000268,50702.984315040005 2025-09-29,13:30:53.000,272,11026914,-795,0,1759152652,15160.79345941,204.43386299999838,50702.89348248 2025-09-29,13:30:54.000,272,11026913,-795,0,1759152653,15160.860822509996,204.43386299999838,50702.984315040005 2025-09-29,13:30:55.000,272,11026974,-795,0,1759152654,15161.049439189992,204.4127156100003,50702.94937944 2025-09-29,13:30:56.000,272,11026873,-795,0,1759152655,15161.137011220002,204.3774699600035,50702.935405200005 2025-09-29,13:30:57.000,272,11027013,-795,0,1759152656,15161.244792179998,204.5255016900046,50703.040212 2025-09-29,13:30:58.000,272,11027058,-795,0,1759152657,15161.298682659988,204.4127156100003,50703.00527640001 2025-09-29,13:30:59.000,272,11027078,-795,0,1759152658,15161.440145169989,204.314027790002,50703.01925064 2025-09-29,13:31:00.000,272,11027095,-795,0,1759152659,15161.426672549998,204.25763474999985,50702.92841808001 2025-09-29,13:31:01.000,272,11026996,-795,0,1759152660,15161.453617789994,204.27173300999857,50702.886495360006 2025-09-29,13:31:02.000,272,11026995,-795,0,1759152661,15161.433408859994,204.3492734399988,50702.92143096 2025-09-29,13:31:03.000,272,11027009,-795,0,1759152662,15161.480563029989,204.34222430999944,50702.94239232 2025-09-29,13:31:04.000,272,11027087,-795,0,1759152663,15161.568135059999,204.20829084000434,50703.00527640001 2025-09-29,13:31:05.000,272,11026966,-795,0,1759152664,15161.487299339999,204.314027790002,50703.01226352 2025-09-29,13:31:06.000,272,11027109,-795,0,1759152665,15161.426672549998,204.38451909000287,50703.04719912001 2025-09-29,13:31:07.000,272,11026947,-795,0,1759152666,15161.426672549998,204.3986173500016,50703.06816048 2025-09-29,13:31:08.000,272,11026970,-795,0,1759152667,15161.332364209993,204.37042083000415,50702.984315040005 2025-09-29,13:31:09.000,272,11027008,-795,0,1759152668,15161.190901699993,204.35632256999816,50703.054186240006 2025-09-29,13:31:10.000,272,11026959,-795,0,1759152669,15160.968603469992,204.40566648000095,50703.08912184 2025-09-29,13:31:11.000,272,11027014,-715,0,1759152670,15160.840613579996,204.43386299999838,50703.00527640001 2025-09-29,13:31:12.000,272,11026949,-795,0,1759152671,15160.69241476,204.51845255999797,50703.08213472 2025-09-29,13:31:13.000,272,11027030,-795,0,1759152672,15160.75304155,204.58894385999884,50703.04719912001 2025-09-29,13:31:14.000,272,11027030,-795,0,1759152673,15160.638524279995,204.7228773300012,50703.200915760004 2025-09-29,13:31:15.000,272,11027134,-795,0,1759152674,15160.53074332,204.89205645000038,50703.17296728001 2025-09-29,13:31:16.000,272,11026900,-795,0,1759152675,15160.369071879999,204.98369513999933,50703.13104456 2025-09-29,13:31:17.000,272,11026865,-795,0,1759152676,15160.241081989989,205.06123556999955,50703.17296728001 2025-09-29,13:31:18.000,272,11026978,-795,0,1759152677,15160.173718889993,204.99779339999805,50703.12405744001 2025-09-29,13:31:19.000,272,11026992,-795,0,1759152678,15160.038992690002,205.04008818000148,50703.08912184 2025-09-29,13:31:20.000,272,11027028,-795,0,1759152679,15160.146773649998,204.94140036000317,50703.17296728001 2025-09-29,13:31:21.000,272,11027034,-795,0,1759152680,15160.153509959993,204.82156514999951,50703.07514760001 2025-09-29,13:31:22.000,272,11027116,-795,0,1759152681,15160.241081989989,204.87795819000166,50703.221877120006 2025-09-29,13:31:23.000,272,11026946,-795,0,1759152682,15160.180455199989,204.71582820000185,50703.152005920005 2025-09-29,13:31:24.000,272,11027015,-795,0,1759152683,15160.153509959993,204.69468081000377,50703.221877120006 2025-09-29,13:31:25.000,272,11026980,-795,0,1759152684,15160.166982579998,204.81451602000016,50703.22886424 2025-09-29,13:31:26.000,272,11027020,-795,0,1759152685,15160.166982579998,204.68763168000442,50703.24283848001 2025-09-29,13:31:27.000,272,11027049,-795,0,1759152686,15160.072674239993,204.66648428999906,50703.13104456 2025-09-29,13:31:28.000,272,11026917,-795,0,1759152687,15160.059201619988,204.97664600999997,50703.25681272 2025-09-29,13:31:29.000,272,11026923,-795,0,1759152688,15160.187191509998,205.03303905000212,50703.165980159996 2025-09-29,13:31:30.000,272,11026967,-795,0,1759152689,15160.113092099993,205.2022181700013,50703.08912184 2025-09-29,13:31:31.000,272,11026792,-795,0,1759152690,15160.180455199989,205.40664294000453,50703.08213472 2025-09-29,13:31:32.000,272,11026886,-795,0,1759152691,15160.220873059989,205.48418337000476,50703.06816048 2025-09-29,13:31:33.000,272,11026943,-795,0,1759152692,15160.268027229999,205.49123250000412,50703.00527640001 2025-09-29,13:31:34.000,272,11026900,-795,0,1759152693,15160.476852839995,205.7097555299988,50703.12405744001 2025-09-29,13:31:35.000,272,11027002,-795,0,1759152694,15160.60484272999,205.80844335000438,50703.15899304 2025-09-29,13:31:36.000,272,11027048,-795,0,1759152695,15160.618315349995,205.8577872599999,50703.13803168 2025-09-29,13:31:37.000,272,11026972,-795,0,1759152696,15160.6519969,205.83663987000182,50703.20790288 2025-09-29,13:31:38.000,272,11027052,-795,0,1759152697,15160.52400700999,205.68860814000072,50703.13803168 2025-09-29,13:31:39.000,272,11026931,-795,0,1759152698,15160.59137011,205.70270639999944,50703.11707032 2025-09-29,13:31:40.000,272,11026891,-795,0,1759152699,15160.62505165999,205.62516596999922,50703.08912184 2025-09-29,13:31:41.000,272,11026924,-795,0,1759152700,15160.60484272999,205.50533076000283,50703.08912184 2025-09-29,13:31:42.000,272,11027113,-795,0,1759152701,15160.618315349995,205.47008510999876,50703.00527640001 2025-09-29,13:31:43.000,272,11027066,-795,0,1759152702,15160.618315349995,205.28680773000087,50703.11707032 2025-09-29,13:31:44.000,272,11027009,-795,0,1759152703,15160.69241476,205.25156208000408,50703.040212 2025-09-29,13:31:45.000,272,11026950,-795,0,1759152704,15160.72609630999,205.14582512999914,50703.06816048 2025-09-29,13:31:46.000,272,11026957,-795,0,1759152705,15160.76651416999,204.94140036000317,50702.984315040005 2025-09-29,13:31:47.000,272,11026888,-795,0,1759152706,15160.759777859996,204.81451602000016,50702.9703408 2025-09-29,13:31:48.000,272,11026919,-795,0,1759152707,15160.901240369996,204.73697558999993,50702.84457264 2025-09-29,13:31:49.000,272,11026931,-795,0,1759152708,15161.076384430002,204.5959929899982,50702.9703408 2025-09-29,13:31:50.000,272,11027061,-795,0,1759152709,15161.217846940002,204.3774699600035,50702.90745672001 2025-09-29,13:31:51.000,272,11026939,-795,0,1759152710,15161.446881479998,204.18009431999963,50702.7956628 2025-09-29,13:31:52.000,272,11027002,-795,0,1759152711,15161.514244579994,203.9686204200043,50702.83758552001 2025-09-29,13:31:53.000,272,11026971,-795,0,1759152712,15161.635498159994,203.92632564000087,50702.767714320005 2025-09-29,13:31:54.000,272,11027008,-795,0,1759152713,15161.70959757,203.72895000000426,50702.69085600001 2025-09-29,13:31:55.000,272,11027034,-795,0,1759152714,15161.68265232999,203.6584587000034,50702.66989464001 2025-09-29,13:31:56.000,272,11026942,-795,0,1759152715,15161.64223446999,203.60206566000124,50702.66989464001 2025-09-29,13:31:57.000,272,11026973,-795,0,1759152716,15161.507508269999,203.56682001000445,50702.50220376001 2025-09-29,13:31:58.000,272,11027040,-795,0,1759152717,15161.352573139993,203.5456726199991,50702.62797192 2025-09-29,13:31:59.000,272,11027059,-795,0,1759152718,15161.238055870002,203.68665522000083,50702.56508784 2025-09-29,13:32:00.000,272,11027032,-795,0,1759152719,15161.110065979992,203.8205886900032,50702.50220376001 2025-09-29,13:32:01.000,272,11027072,-795,0,1759152720,15161.083120739997,203.87698172999808,50702.551113600006 2025-09-29,13:32:02.000,272,11027023,-795,0,1759152721,15161.103329669997,203.8064904300045,50702.45329392001 2025-09-29,13:32:03.000,272,11027010,-795,0,1759152722,15161.123538599997,203.9686204200043,50702.495216639996 2025-09-29,13:32:04.000,272,11027062,-795,0,1759152723,15161.029230259992,203.8840308600047,50702.46726816 2025-09-29,13:32:05.000,272,11027026,-795,0,1759152724,15160.907976679991,203.7219008700049,50702.54412648001 2025-09-29,13:32:06.000,272,11026949,-795,0,1759152725,15160.887767749991,203.6584587000034,50702.52316512001 2025-09-29,13:32:07.000,272,11026919,-795,0,1759152726,15160.894504060001,203.51747610000166,50702.50220376001 2025-09-29,13:32:08.000,272,11026981,-795,0,1759152727,15160.860822509996,203.4469848000008,50702.53713936 2025-09-29,13:32:09.000,272,11026856,-795,0,1759152728,15160.827140959991,203.35534611000185,50702.52316512001 2025-09-29,13:32:10.000,272,11026909,-795,0,1759152729,15160.75304155,203.31305132999842,50702.57207496001 2025-09-29,13:32:11.000,272,11027131,-795,0,1759152730,15160.678942139995,203.2355108999982,50702.39739696 2025-09-29,13:32:12.000,272,11026938,-795,0,1759152731,15160.61157904,203.09452830000373,50702.46028104 2025-09-29,13:32:13.000,272,11026836,-795,0,1759152732,15160.557688559995,203.08043003999774,50702.39739696 2025-09-29,13:32:14.000,272,11026866,-795,0,1759152733,15160.51053439,203.12977395000053,50702.39739696 2025-09-29,13:32:15.000,272,11027021,-795,0,1759152734,15160.47011653,203.10862656000245,50702.327525759996 2025-09-29,13:32:16.000,272,11026952,-795,0,1759152735,15160.44317128999,203.07338090999838,50702.327525759996 2025-09-29,13:32:17.000,272,11026948,-795,0,1759152736,15160.34212663999,202.98174221999943,50702.43931968 2025-09-29,13:32:18.000,272,11026963,-795,0,1759152737,15160.34212663999,203.0169878700035,50702.30656440001 2025-09-29,13:32:19.000,272,11027116,-795,0,1759152738,15160.389280809999,203.18616699000268,50702.24368032 2025-09-29,13:32:20.000,272,11026900,-795,0,1759152739,15160.42296235999,203.27075655000226,50702.29957728 2025-09-29,13:32:21.000,272,11026998,-795,0,1759152740,15160.38254449999,203.3623952400012,50702.18079624 2025-09-29,13:32:22.000,272,11026993,-795,0,1759152741,15160.268027229999,203.4469848000008,50702.06900232001 2025-09-29,13:32:23.000,272,11026959,-795,0,1759152742,15160.301708779989,203.4469848000008,50702.027079600004 2025-09-29,13:32:24.000,272,11026926,-795,0,1759152743,15160.294972469994,203.48223045000486,50701.94323416 2025-09-29,13:32:25.000,272,11027129,-795,0,1759152744,15160.126564719998,203.67960609000147,50702.03406672 2025-09-29,13:32:26.000,272,11027134,-795,0,1759152745,15159.998574830002,203.71485173999827,50702.01310536 2025-09-29,13:32:27.000,272,11027038,-795,0,1759152746,15159.904266489997,203.77829390999977,50701.978169760005 2025-09-29,13:32:28.000,272,11027062,-795,0,1759152747,15159.681968259996,203.75009739000234,50701.99913112001 2025-09-29,13:32:29.000,272,11026901,-795,0,1759152748,15159.601132539996,203.79944129999785,50701.89432432 2025-09-29,13:32:30.000,272,11027058,-795,0,1759152749,15159.459670029995,203.75009739000234,50701.95022128001 2025-09-29,13:32:31.000,272,11026937,-795,0,1759152750,15159.318207519995,203.78534303999913,50701.90131144001 2025-09-29,13:32:32.000,272,11026905,-795,0,1759152751,15159.297998589995,203.8840308600047,50701.87336296001 2025-09-29,13:32:33.000,272,11026939,-795,0,1759152752,15159.23063549,203.94747302999895,50701.817466 2025-09-29,13:32:34.000,272,11027083,-795,0,1759152753,15159.082436669989,204.01091520000045,50701.78253040001 2025-09-29,13:32:35.000,272,11027009,-795,0,1759152754,15159.12285452999,203.9051782500028,50701.84541448 2025-09-29,13:32:36.000,272,11027052,-795,0,1759152755,15158.914028919993,203.86993259999872,50701.85240160001 2025-09-29,13:32:37.000,272,11027034,-795,0,1759152756,15158.967919399998,203.8205886900032,50701.8873372 2025-09-29,13:32:38.000,272,11027060,-795,0,1759152757,15158.819720580002,203.94747302999895,50701.83842736 2025-09-29,13:32:39.000,272,11026991,-795,0,1759152758,15158.806247959998,203.78534303999913,50701.77554328 2025-09-29,13:32:40.000,272,11027087,-795,0,1759152759,15158.833193199993,203.74304826000298,50701.73362056001 2025-09-29,13:32:41.000,272,11027036,-795,0,1759152760,15158.940974159988,203.84878521000064,50701.51003272 2025-09-29,13:32:42.000,272,11027141,-795,0,1759152761,15159.008337259998,203.96157128999766,50701.656762239996 2025-09-29,13:32:43.000,272,11026862,-795,0,1759152762,15159.129590839999,204.0391117199979,50701.55195544 2025-09-29,13:32:44.000,272,11026953,-795,0,1759152763,15159.095909289994,204.10960301999876,50701.489071359996 2025-09-29,13:32:45.000,272,11026862,-795,0,1759152764,15159.055491429994,204.2505856200005,50701.51003272 2025-09-29,13:32:46.000,272,11027090,-795,0,1759152765,15158.940974159988,204.35632256999816,50701.51701984001 2025-09-29,13:32:47.000,272,11027077,-795,0,1759152766,15158.934237849993,204.27173300999857,50701.49605848001 2025-09-29,13:32:48.000,272,11026894,-795,0,1759152767,15158.974655709993,204.29992953000328,50701.46112288 2025-09-29,13:32:49.000,272,11026966,-795,0,1759152768,15158.967919399998,204.25763474999985,50701.61483952001 2025-09-29,13:32:50.000,272,11027099,-795,0,1759152769,15158.940974159988,204.1659960600009,50701.593878160005 2025-09-29,13:32:51.000,272,11027001,-795,0,1759152770,15158.833193199993,204.13779954000347,50701.44714864001 2025-09-29,13:32:52.000,272,11027011,-795,0,1759152771,15158.839929510003,204.08845563000068,50701.66374936001 2025-09-29,13:32:53.000,272,11026899,-795,0,1759152772,15158.799511650002,204.0179643299998,50701.55894256 2025-09-29,13:32:54.000,272,11026905,-795,0,1759152773,15158.772566409993,203.99681694000174,50701.544968320006 2025-09-29,13:32:55.000,272,11027013,-795,0,1759152774,15158.806247959998,203.8840308600047,50701.44714864001 2025-09-29,13:32:56.000,272,11027076,-795,0,1759152775,15158.907292609998,203.84173608000128,50701.48208424 2025-09-29,13:32:57.000,272,11027023,-795,0,1759152776,15159.008337259998,203.84878521000064,50701.44714864001 2025-09-29,13:32:58.000,272,11027082,-795,0,1759152777,15158.927501539998,203.85583434,50701.475097120005 2025-09-29,13:32:59.000,272,11027082,-795,0,1759152778,15158.981392019989,203.72895000000426,50701.426187280005 2025-09-29,13:33:00.000,272,11026969,-795,0,1759152779,15158.994864639993,203.75009739000234,50701.34932896001 2025-09-29,13:33:01.000,272,11027022,-795,0,1759152780,15159.028546189998,203.68665522000083,50701.307406240005 2025-09-29,13:33:02.000,272,11026922,-795,0,1759152781,15159.109381909999,203.64436044000468,50701.321380479996 2025-09-29,13:33:03.000,272,11026940,-795,0,1759152782,15159.16327238999,203.89812912000343,50701.34234184 2025-09-29,13:33:04.000,272,11026852,-795,0,1759152783,15159.109381909999,203.92632564000087,50701.32836760001 2025-09-29,13:33:05.000,272,11027105,-795,0,1759152784,15159.048755119999,204.0391117199979,50701.23054792001 2025-09-29,13:33:06.000,272,11027088,-795,0,1759152785,15159.048755119999,204.02501345999917,50701.18163808001 2025-09-29,13:33:07.000,272,11026980,-795,0,1759152786,15158.988128329998,203.9404238999996,50701.16067672001 2025-09-29,13:33:08.000,272,11026939,-795,0,1759152787,15158.873611059993,203.98271868000302,50701.090805520005 2025-09-29,13:33:09.000,272,11027002,-795,0,1759152788,15158.860138439988,203.7923921699985,50701.188625200004 2025-09-29,13:33:10.000,272,11027051,-795,0,1759152789,15158.846665819998,203.71485173999827,50701.258496400005 2025-09-29,13:33:11.000,272,11026971,-795,0,1759152790,15158.880347369988,203.5738691400038,50701.25150928001 2025-09-29,13:33:12.000,272,11026976,-795,0,1759152791,15158.772566409993,203.52452523000102,50701.20259944001 2025-09-29,13:33:13.000,272,11026956,-795,0,1759152792,15158.732148549992,203.52452523000102,50701.321380479996 2025-09-29,13:33:14.000,272,11026833,-795,0,1759152793,15158.617631280002,203.43993567000143,50701.258496400005 2025-09-29,13:33:15.000,272,11026938,-795,0,1759152794,15158.705203309997,203.58091827000317,50701.21657368 2025-09-29,13:33:16.000,272,11026909,-795,0,1759152795,15158.624367589997,203.5738691400038,50701.293432 2025-09-29,13:33:17.000,272,11027002,-795,0,1759152796,15158.570477109992,203.77124478000042,50701.118754 2025-09-29,13:33:18.000,272,11027007,-795,0,1759152797,15158.34817887999,203.8064904300045,50701.03490856001 2025-09-29,13:33:19.000,272,11027019,-795,0,1759152798,15158.220188989995,203.72895000000426,50701.12574112 2025-09-29,13:33:20.000,272,11026878,-795,0,1759152799,15158.139353269995,203.46813218999887,50701.12574112 2025-09-29,13:33:21.000,272,11026938,-795,0,1759152800,15158.14608957999,203.24960916000418,50701.06285704001 2025-09-29,13:33:22.000,272,11026997,-795,0,1759152801,15158.20671636999,203.19321612000203,50701.09779264 2025-09-29,13:33:23.000,272,11026990,-795,0,1759152802,15158.23366161,203.0028896100048,50701.090805520005 2025-09-29,13:33:24.000,272,11027057,-795,0,1759152803,15158.24713422999,203.03813526000158,50701.17465096 2025-09-29,13:33:25.000,272,11027019,-795,0,1759152804,15158.321233639996,203.08747917000437,50701.118754 2025-09-29,13:33:26.000,272,11027010,-795,0,1759152805,15158.388596739991,203.08747917000437,50701.18163808001 2025-09-29,13:33:27.000,272,11027030,-795,0,1759152806,15158.536795560001,203.14387220999924,50701.23054792001 2025-09-29,13:33:28.000,272,11027008,-795,0,1759152807,15158.530059249992,203.2002652500014,50701.14670248 2025-09-29,13:33:29.000,272,11026997,-795,0,1759152808,15158.651312829992,203.17206873000396,50701.090805520005 2025-09-29,13:33:30.000,272,11026966,-795,0,1759152809,15158.725412239997,203.24256003000482,50701.05586992 2025-09-29,13:33:31.000,272,11027029,-795,0,1759152810,15158.658049140002,203.2637074200029,50700.9790116 2025-09-29,13:33:32.000,272,11026903,-795,0,1759152811,15158.819720580002,203.31305132999842,50701.11176688001 2025-09-29,13:33:33.000,272,11026873,-795,0,1759152812,15158.839929510003,203.5738691400038,50700.93708888 2025-09-29,13:33:34.000,272,11026898,-795,0,1759152813,15158.900556299988,203.6725569600021,50701.03490856001 2025-09-29,13:33:35.000,272,11026947,-795,0,1759152814,15158.900556299988,203.6584587000034,50701.00696008 2025-09-29,13:33:36.000,272,11027021,-795,0,1759152815,15158.927501539998,203.66550783000275,50701.00696008 2025-09-29,13:33:37.000,272,11027066,-795,0,1759152816,15159.062227739989,203.5456726199991,50700.99298584001 2025-09-29,13:33:38.000,272,11026895,-795,0,1759152817,15159.048755119999,203.39059175999864,50700.99298584001 2025-09-29,13:33:39.000,272,11026880,-795,0,1759152818,15159.16327238999,203.39059175999864,50700.923114640005 2025-09-29,13:33:40.000,272,11027000,-795,0,1759152819,15159.25084442,203.39059175999864,50700.985998719996 2025-09-29,13:33:41.000,272,11026999,-795,0,1759152820,15159.29126228,203.2989530699997,50700.94407600001 2025-09-29,13:33:42.000,272,11026891,-795,0,1759152821,15159.32494382999,203.22141263999947,50700.95805024 2025-09-29,13:33:43.000,272,11026919,-795,0,1759152822,15159.378834309995,203.2355108999982,50700.99298584001 2025-09-29,13:33:44.000,272,11026964,-795,0,1759152823,15159.59439623,203.1650196000046,50700.923114640005 2025-09-29,13:33:45.000,272,11026879,-795,0,1759152824,15159.695440880001,203.15797046999796,50700.99997296 2025-09-29,13:33:46.000,272,11026987,-795,0,1759152825,15159.688704569991,203.27780568000162,50701.01394720001 2025-09-29,13:33:47.000,272,11026952,-795,0,1759152826,15159.61460516,203.34124785000313,50701.02792144 2025-09-29,13:33:48.000,272,11027005,-795,0,1759152827,15159.63481409,203.22141263999947,50701.01394720001 2025-09-29,13:33:49.000,272,11027000,-795,0,1759152828,15159.628077779991,203.18616699000268,50701.06285704001 2025-09-29,13:33:50.000,272,11026967,-795,0,1759152829,15159.762803979997,203.10862656000245,50701.209586560006 2025-09-29,13:33:51.000,272,11026990,-795,0,1759152830,15159.884057559997,202.99584047999815,50701.13272824001 2025-09-29,13:33:52.000,272,11026943,-795,0,1759152831,15160.032256379993,202.8689561400024,50701.209586560006 2025-09-29,13:33:53.000,272,11026984,-795,0,1759152832,15160.059201619988,202.77731745000347,50701.10477976 2025-09-29,13:33:54.000,272,11026944,-795,0,1759152833,15160.160246269988,202.66453136999917,50701.18163808001 2025-09-29,13:33:55.000,272,11026950,-795,0,1759152834,15160.234345679994,202.7068261500026,50701.26548352 2025-09-29,13:33:56.000,272,11026978,-795,0,1759152835,15160.241081989989,202.69977702000324,50701.188625200004 2025-09-29,13:33:57.000,272,11026952,-795,0,1759152836,15160.261290919989,202.67862962999789,50701.17465096 2025-09-29,13:33:58.000,272,11026968,-795,0,1759152837,15160.166982579998,202.5587944200015,50701.26548352 2025-09-29,13:33:59.000,272,11026939,-795,0,1759152838,15160.092883169993,202.55174529000215,50701.209586560006 2025-09-29,13:34:00.000,272,11026868,-795,0,1759152839,15159.964893279997,202.60108919999766,50701.28644488 2025-09-29,13:34:01.000,272,11026952,-795,0,1759152840,15159.884057559997,202.58699093999894,50701.24452216 2025-09-29,13:34:02.000,272,11026954,-795,0,1759152841,15159.877321250002,202.4601066000032,50701.321380479996 2025-09-29,13:34:03.000,272,11026871,-795,0,1759152842,15159.863848629997,202.37551704000361,50701.19561232 2025-09-29,13:34:04.000,272,11026956,-795,0,1759152843,15159.762803979997,202.35436964999826,50701.14670248 2025-09-29,13:34:05.000,272,11026953,-795,0,1759152844,15159.708913499991,202.33322226000018,50701.2235608 2025-09-29,13:34:06.000,272,11027020,-795,0,1759152845,15159.675231950001,202.36846791000426,50701.31439336 2025-09-29,13:34:07.000,272,11027040,-795,0,1759152846,15159.708913499991,202.2979766100034,50701.23753504 2025-09-29,13:34:08.000,272,11026906,-795,0,1759152847,15159.783012909997,202.26978008999868,50701.23753504 2025-09-29,13:34:09.000,272,11026954,-795,0,1759152848,15159.715649810001,202.164043140001,50701.2235608 2025-09-29,13:34:10.000,272,11026928,-795,0,1759152849,15159.735858740001,202.1499448800023,50701.20259944001 2025-09-29,13:34:11.000,272,11027007,-795,0,1759152850,15159.789749219992,202.07945358000143,50701.19561232 2025-09-29,13:34:12.000,272,11026946,-795,0,1759152851,15159.742595049996,202.04420793000463,50701.24452216 2025-09-29,13:34:13.000,272,11026934,-795,0,1759152852,15159.715649810001,202.1499448800023,50701.30041912001 2025-09-29,13:34:14.000,272,11026957,-795,0,1759152853,15159.675231950001,201.98781489000248,50701.258496400005 2025-09-29,13:34:15.000,272,11027024,-795,0,1759152854,15159.655023020001,201.91027446000226,50701.14670248 2025-09-29,13:34:16.000,272,11027064,-795,0,1759152855,15159.59439623,201.8186357700033,50701.10477976 2025-09-29,13:34:17.000,272,11027009,-795,0,1759152856,15159.655023020001,201.91732359000162,50701.2235608 2025-09-29,13:34:18.000,272,11027029,-795,0,1759152857,15159.803221839997,202.14289575000294,50701.32836760001 2025-09-29,13:34:19.000,272,11026846,-795,0,1759152858,15159.863848629997,202.19223965999845,50701.26548352 2025-09-29,13:34:20.000,272,11027082,-755,0,1759152859,15159.964893279997,202.14289575000294,50701.258496400005 2025-09-29,13:34:21.000,272,11027012,-795,0,1759152860,15160.160246269988,202.46715573000256,50701.27247064 2025-09-29,13:34:22.000,272,11026903,-795,0,1759152861,15160.180455199989,202.66453136999917,50701.34932896001 2025-09-29,13:34:23.000,272,11026831,-795,0,1759152862,15160.153509959993,202.76321919000475,50701.34932896001 2025-09-29,13:34:24.000,272,11027058,-795,0,1759152863,15160.220873059989,203.02403700000286,50701.34234184 2025-09-29,13:34:25.000,272,11026973,-795,0,1759152864,15160.268027229999,203.25665829000354,50701.44714864001 2025-09-29,13:34:26.000,272,11027012,-795,0,1759152865,15160.261290919989,203.2637074200029,50701.46112288 2025-09-29,13:34:27.000,272,11026957,-795,0,1759152866,15160.301708779989,203.22846176999883,50701.40522592 2025-09-29,13:34:28.000,272,11026949,-795,0,1759152867,15160.315181399994,203.13682307999989,50701.46112288 2025-09-29,13:34:29.000,272,11026949,-795,0,1759152868,15160.321917709989,202.96059483000136,50701.55894256 2025-09-29,13:34:30.000,272,11026931,-795,0,1759152869,15160.44317128999,202.81256310000026,50701.6777236 2025-09-29,13:34:31.000,272,11026988,-795,0,1759152870,15160.62505165999,202.7561700599981,50701.75458192001 2025-09-29,13:34:32.000,272,11027044,-795,0,1759152871,15160.820404649996,202.7702683200041,50701.78253040001 2025-09-29,13:34:33.000,272,11027061,-795,0,1759152872,15160.887767749991,202.65043311000045,50701.73362056001 2025-09-29,13:34:34.000,272,11027016,-795,0,1759152873,15160.874295130001,202.53764703000343,50701.7475948 2025-09-29,13:34:35.000,272,11026938,-795,0,1759152874,15160.860822509996,202.34027138999954,50701.71964632 2025-09-29,13:34:36.000,272,11026919,-795,0,1759152875,15160.914712990001,202.29092748000403,50701.70567208001 2025-09-29,13:34:37.000,272,11026866,-795,0,1759152876,15160.894504060001,202.1006009699995,50701.691697840004 2025-09-29,13:34:38.000,272,11027025,-795,0,1759152877,15160.827140959991,202.0865027100008,50701.72663344 2025-09-29,13:34:39.000,272,11026939,-795,0,1759152878,15160.61157904,202.03010966999864,50701.57990392 2025-09-29,13:34:40.000,272,11027023,-795,0,1759152879,15160.42296235999,201.86093054999947,50701.61483952001 2025-09-29,13:34:41.000,272,11027060,-795,0,1759152880,15160.288236159999,201.69880055999965,50701.593878160005 2025-09-29,13:34:42.000,272,11026936,-795,0,1759152881,15160.160246269988,201.71994794999773,50701.712659200006 2025-09-29,13:34:43.000,272,11026959,-795,0,1759152882,15159.944684349997,201.52962144000048,50701.71964632 2025-09-29,13:34:44.000,272,11027012,-795,0,1759152883,15159.843639699997,201.35339319000195,50701.656762239996 2025-09-29,13:34:45.000,272,11026972,-795,0,1759152884,15159.668495639991,201.40273710000474,50701.83842736 2025-09-29,13:34:46.000,272,11026998,-795,0,1759152885,15159.675231950001,201.46617926999897,50701.880350080006 2025-09-29,13:34:47.000,272,11026923,-795,0,1759152886,15159.648286709991,201.38863883999875,50701.85240160001 2025-09-29,13:34:48.000,272,11027035,-795,0,1759152887,15159.648286709991,201.37454058000003,50701.85240160001 2025-09-29,13:34:49.000,272,11026876,-795,0,1759152888,15159.796485530002,201.27585276000173,50701.98515688 2025-09-29,13:34:50.000,272,11027068,-795,0,1759152889,15159.809958149992,201.26880363000237,50701.929259920005 2025-09-29,13:34:51.000,272,11026936,-795,0,1759152890,15159.904266489997,201.2476562400043,50701.83842736 2025-09-29,13:34:52.000,272,11026870,-795,0,1759152891,15159.884057559997,201.17011581000406,50701.99913112001 2025-09-29,13:34:53.000,272,11026984,-795,0,1759152892,15159.897530180002,201.28290189000109,50701.87336296001 2025-09-29,13:34:54.000,272,11027078,-795,0,1759152893,15159.904266489997,201.30404927999916,50701.8873372 2025-09-29,13:34:55.000,272,11026908,-795,0,1759152894,15159.857112320002,201.32519667000452,50701.84541448 2025-09-29,13:34:56.000,272,11026950,-795,0,1759152895,15159.931211729992,201.27585276000173,50701.880350080006 2025-09-29,13:34:57.000,272,11026949,-795,0,1759152896,15160.052465309993,201.22650884999894,50701.92227280001 2025-09-29,13:34:58.000,272,11026959,-795,0,1759152897,15160.092883169993,201.17716494000342,50701.84541448 2025-09-29,13:34:59.000,272,11026796,-795,0,1759152898,15160.126564719998,201.19126320000214,50701.810478880005 2025-09-29,13:35:00.000,272,11027020,-795,0,1759152899,15160.052465309993,201.28290189000109,50701.85240160001 2025-09-29,13:35:01.000,272,11027018,-795,0,1759152900,15160.018783760002,201.24060710999765,50701.78253040001 2025-09-29,13:35:02.000,272,11026917,-795,0,1759152901,15159.991838519993,201.28995102000044,50701.98515688 2025-09-29,13:35:03.000,272,11026921,-795,0,1759152902,15160.018783760002,201.3604423200013,50702.04105384001 2025-09-29,13:35:04.000,272,11026977,-795,0,1759152903,15160.059201619988,201.45913013999962,50702.00611824 2025-09-29,13:35:05.000,272,11027053,-795,0,1759152904,15159.985102209997,201.35339319000195,50701.9572084 2025-09-29,13:35:06.000,272,11026921,-795,0,1759152905,15159.897530180002,201.31814753999788,50701.87336296001 2025-09-29,13:35:07.000,272,11027040,-795,0,1759152906,15159.877321250002,201.27585276000173,50702.08297656 2025-09-29,13:35:08.000,272,11026894,-795,0,1759152907,15159.917739110002,201.14191928999935,50702.096950800005 2025-09-29,13:35:09.000,272,11026954,-795,0,1759152908,15159.931211729992,201.05732972999976,50702.027079600004 2025-09-29,13:35:10.000,272,11026963,-795,0,1759152909,15159.931211729992,201.02208408000297,50701.98515688 2025-09-29,13:35:11.000,272,11027010,-795,0,1759152910,15159.843639699997,200.94454365000274,50702.05502808 2025-09-29,13:35:12.000,272,11027071,-795,0,1759152911,15159.830167079992,200.91634712999803,50702.027079600004 2025-09-29,13:35:13.000,272,11027032,-795,0,1759152912,15159.836903390002,200.77536453000357,50701.929259920005 2025-09-29,13:35:14.000,272,11026965,-795,0,1759152913,15159.877321250002,200.676676709998,50701.96419552 2025-09-29,13:35:15.000,272,11026978,-795,0,1759152914,15160.018783760002,200.58503801999905,50701.94323416 2025-09-29,13:35:16.000,272,11027022,-795,0,1759152915,15160.106355789998,200.46520281000267,50701.97118264001 2025-09-29,13:35:17.000,272,11027026,-795,0,1759152916,15160.200664129989,200.48635020000074,50701.92227280001 2025-09-29,13:35:18.000,272,11026894,-795,0,1759152917,15160.254554609994,200.3312693400003,50702.02009248001 2025-09-29,13:35:19.000,272,11026984,-795,0,1759152918,15160.416226049994,200.47225194000202,50701.93624704 2025-09-29,13:35:20.000,272,11026977,-795,0,1759152919,15160.46338021999,200.42290802999923,50701.83144024001 2025-09-29,13:35:21.000,272,11027110,-795,0,1759152920,15160.40948974,200.64848019000056,50701.929259920005 2025-09-29,13:35:22.000,272,11026862,-795,0,1759152921,15160.49032546,200.64848019000056,50701.880350080006 2025-09-29,13:35:23.000,272,11026985,-795,0,1759152922,15160.294972469994,200.59913627999777,50701.859388720004 2025-09-29,13:35:24.000,272,11026979,-795,0,1759152923,15160.092883169993,200.46520281000267,50701.824453119996 2025-09-29,13:35:25.000,272,11027038,-795,0,1759152924,15159.911002799992,200.31717108000157,50701.76855616 2025-09-29,13:35:26.000,272,11026960,-795,0,1759152925,15159.911002799992,200.19028673999856,50701.90131144001 2025-09-29,13:35:27.000,272,11026943,-795,0,1759152926,15159.843639699997,200.0986480499996,50701.86637584 2025-09-29,13:35:28.000,272,11026923,-795,0,1759152927,15159.756067670001,200.06340240000281,50701.817466 2025-09-29,13:35:29.000,272,11027025,-795,0,1759152928,15159.789749219992,200.00700936000067,50701.9572084 2025-09-29,13:35:30.000,272,11026963,-795,0,1759152929,15159.884057559997,199.99291110000195,50701.810478880005 2025-09-29,13:35:31.000,272,11026861,-795,0,1759152930,15159.783012909997,200.09159892000025,50701.89432432 2025-09-29,13:35:32.000,272,11026983,-795,0,1759152931,15159.762803979997,200.13389370000368,50701.810478880005 2025-09-29,13:35:33.000,272,11026982,-795,0,1759152932,15159.668495639991,200.16209022000112,50701.78951752 2025-09-29,13:35:34.000,272,11026825,-795,0,1759152933,15159.587659919991,200.19733586999791,50701.77554328 2025-09-29,13:35:35.000,272,11026879,-795,0,1759152934,15159.580923609996,200.12684457000432,50701.76855616 2025-09-29,13:35:36.000,272,11027069,-795,0,1759152935,15159.42598847999,200.05635327000346,50701.84541448 2025-09-29,13:35:37.000,272,11026931,-795,0,1759152936,15159.419252169995,200.10569717999897,50701.71964632 2025-09-29,13:35:38.000,272,11027003,-795,0,1759152937,15159.51356051,199.97176371000387,50701.71964632 2025-09-29,13:35:39.000,272,11026817,-795,0,1759152938,15159.560714679996,199.92946893000044,50701.6777236 2025-09-29,13:35:40.000,272,11026925,-795,0,1759152939,15159.681968259996,199.89422328000364,50701.69868496 2025-09-29,13:35:41.000,272,11026936,-795,0,1759152940,15159.796485530002,199.82373198000278,50701.859388720004 2025-09-29,13:35:42.000,272,11027026,-795,0,1759152941,15159.803221839997,199.76733894000063,50701.78951752 2025-09-29,13:35:43.000,272,11026874,-795,0,1759152942,15159.951420659992,199.8730758899983,50701.810478880005 2025-09-29,13:35:44.000,272,11027012,-795,0,1759152943,15159.924475419997,199.95061631999852,50701.6777236 2025-09-29,13:35:45.000,272,11026957,-795,0,1759152944,15159.857112320002,200.05635327000346,50701.8873372 2025-09-29,13:35:46.000,272,11027000,-795,0,1759152945,15159.823430769997,200.11274630999833,50701.859388720004 2025-09-29,13:35:47.000,272,11027011,-795,0,1759152946,15159.762803979997,200.3312693400003,50701.84541448 2025-09-29,13:35:48.000,272,11026994,-795,0,1759152947,15159.641550399996,200.42290802999923,50701.70567208001 2025-09-29,13:35:49.000,272,11026840,-795,0,1759152948,15159.607868849991,200.3947115100018,50701.712659200006 2025-09-29,13:35:50.000,272,11026954,-795,0,1759152949,15159.479878959995,200.38766238000244,50701.6777236 2025-09-29,13:35:51.000,272,11026919,-795,0,1759152950,15159.358625379995,200.3947115100018,50701.78951752 2025-09-29,13:35:52.000,272,11027033,-795,0,1759152951,15159.26431703999,200.42290802999923,50701.80349176001 2025-09-29,13:35:53.000,272,11026902,-795,0,1759152952,15159.156536079994,200.35946585999773,50701.78253040001 2025-09-29,13:35:54.000,272,11027002,-795,0,1759152953,15159.12285452999,200.35946585999773,50701.86637584 2025-09-29,13:35:55.000,272,11027078,-795,0,1759152954,15159.109381909999,200.36651499000436,50701.89432432 2025-09-29,13:35:56.000,272,11027024,-795,0,1759152955,15159.075700359994,200.26782716999878,50701.77554328 2025-09-29,13:35:57.000,272,11026988,-795,0,1759152956,15159.156536079994,200.345367599999,50701.84541448 2025-09-29,13:35:58.000,272,11026968,-795,0,1759152957,15159.196953939994,200.32422021000093,50701.89432432 2025-09-29,13:35:59.000,272,11026969,-795,0,1759152958,15159.19021763,200.27487629999814,50701.817466 2025-09-29,13:36:00.000,272,11026936,-795,0,1759152959,15159.12285452999,200.22553239000263,50701.72663344 2025-09-29,13:36:01.000,272,11026987,-795,0,1759152960,15159.196953939994,200.2114341300039,50701.77554328 2025-09-29,13:36:02.000,272,11026945,-795,0,1759152961,15159.170008699999,200.19733586999791,50701.76855616 2025-09-29,13:36:03.000,272,11026904,-795,0,1759152962,15159.237371799994,200.1832376099992,50701.78951752 2025-09-29,13:36:04.000,272,11026949,-795,0,1759152963,15159.25084442,200.19733586999791,50701.63580088001 2025-09-29,13:36:05.000,272,11026919,-795,0,1759152964,15159.318207519995,200.27487629999814,50701.7475948 2025-09-29,13:36:06.000,272,11027064,-795,0,1759152965,15159.44619740999,200.43700628999795,50701.761569040005 2025-09-29,13:36:07.000,272,11026882,-795,0,1759152966,15159.42598847999,200.5568415000016,50701.712659200006 2025-09-29,13:36:08.000,272,11026983,-795,0,1759152967,15159.42598847999,200.690774970004,50701.67073648 2025-09-29,13:36:09.000,272,11026876,-795,0,1759152968,15159.42598847999,200.676676709998,50701.67073648 2025-09-29,13:36:10.000,272,11026863,-795,0,1759152969,15159.33168014,200.76126627000485,50701.67073648 2025-09-29,13:36:11.000,272,11026966,-795,0,1759152970,15159.176745009994,200.78241366000293,50701.5729168 2025-09-29,13:36:12.000,272,11027056,-795,0,1759152971,15159.136327149994,200.87405235000188,50701.78951752 2025-09-29,13:36:13.000,272,11026963,-795,0,1759152972,15158.940974159988,200.95864191000146,50701.70567208001 2025-09-29,13:36:14.000,272,11026905,-795,0,1759152973,15158.833193199993,201.2476562400043,50701.64977512 2025-09-29,13:36:15.000,272,11027014,-795,0,1759152974,15158.651312829992,201.37454058000003,50701.68471072001 2025-09-29,13:36:16.000,272,11026975,-795,0,1759152975,15158.469432459991,201.4802775299977,50701.76855616 2025-09-29,13:36:17.000,272,11027009,-795,0,1759152976,15158.368387809991,201.4802775299977,50701.77554328 2025-09-29,13:36:18.000,272,11026989,-795,0,1759152977,15158.179771129995,201.47322839999833,50701.859388720004 2025-09-29,13:36:19.000,272,11026920,-795,0,1759152978,15158.119144339995,201.4450318800009,50701.91528568 2025-09-29,13:36:20.000,272,11026991,-795,0,1759152979,15158.058517549995,201.31814753999788,50701.90829856 2025-09-29,13:36:21.000,272,11026883,-795,0,1759152980,15158.10567171999,201.38863883999875,50701.90131144001 2025-09-29,13:36:22.000,272,11026968,-795,0,1759152981,15158.119144339995,201.51552318000176,50701.91528568 2025-09-29,13:36:23.000,272,11026998,-795,0,1759152982,15158.08546278999,201.46617926999897,50701.93624704 2025-09-29,13:36:24.000,272,11026944,-795,0,1759152983,15158.10567171999,201.48732666000433,50702.0620152 2025-09-29,13:36:25.000,272,11027012,-795,0,1759152984,15158.179771129995,201.55076882999856,50702.17380912 2025-09-29,13:36:26.000,272,11026933,-795,0,1759152985,15158.240397919995,201.6071618700007,50702.11791216001 2025-09-29,13:36:27.000,272,11027004,-795,0,1759152986,15158.429014599991,201.6565057800035,50702.11092504 2025-09-29,13:36:28.000,272,11026909,-795,0,1759152987,15158.516586630001,201.79748837999796,50702.0620152 2025-09-29,13:36:29.000,272,11026918,-795,0,1759152988,15158.604158659997,201.88207794000482,50702.10393792 2025-09-29,13:36:30.000,272,11026948,-795,0,1759152989,15158.637840210002,202.1006009699995,50702.027079600004 2025-09-29,13:36:31.000,272,11027037,-795,0,1759152990,15158.509850319992,201.9666675000044,50701.978169760005 2025-09-29,13:36:32.000,272,11026967,-795,0,1759152991,15158.557004490001,201.91027446000226,50701.992143999996 2025-09-29,13:36:33.000,272,11027054,-795,0,1759152992,15158.536795560001,201.88207794000482,50702.10393792 2025-09-29,13:36:34.000,272,11026954,-795,0,1759152993,15158.503114009996,201.8045375100046,50701.978169760005 2025-09-29,13:36:35.000,272,11027034,-795,0,1759152994,15158.516586630001,201.77634098999988,50702.08297656 2025-09-29,13:36:36.000,272,11026943,-795,0,1759152995,15158.489641389991,201.86093054999947,50702.048040960006 2025-09-29,13:36:37.000,272,11027015,-795,0,1759152996,15158.577213420001,201.91027446000226,50702.07598944 2025-09-29,13:36:38.000,272,11026890,-795,0,1759152997,15158.543531869997,201.92437272000097,50702.11791216001 2025-09-29,13:36:39.000,272,11026983,-795,0,1759152998,15158.543531869997,202.02306053999928,50702.16682200001 2025-09-29,13:36:40.000,272,11026967,-795,0,1759152999,15158.557004490001,201.95961836999777,50702.06900232001 2025-09-29,13:36:41.000,272,11026965,-795,0,1759153000,15158.39533305,201.9525692399984,50702.04105384001 2025-09-29,13:36:42.000,272,11026991,-795,0,1759153001,15158.368387809991,202.1499448800023,50702.12489928 2025-09-29,13:36:43.000,272,11026996,-795,0,1759153002,15158.35491519,202.49535225,50702.11092504 2025-09-29,13:36:44.000,272,11027007,-795,0,1759153003,15158.32796994999,202.82666135999898,50702.06900232001 2025-09-29,13:36:45.000,272,11026992,-795,0,1759153004,15158.26734315999,202.92534918000456,50701.978169760005 2025-09-29,13:36:46.000,272,11027023,-795,0,1759153005,15158.220188989995,202.94649657000264,50701.93624704 2025-09-29,13:36:47.000,272,11026954,-795,0,1759153006,15158.179771129995,202.96059483000136,50702.027079600004 2025-09-29,13:36:48.000,272,11026915,-795,0,1759153007,15158.341442569996,202.79141571000218,50702.027079600004 2025-09-29,13:36:49.000,272,11026846,-795,0,1759153008,15158.489641389991,202.76321919000475,50702.00611824 2025-09-29,13:36:50.000,272,11027074,-795,0,1759153009,15158.516586630001,202.7561700599981,50701.99913112001 2025-09-29,13:36:51.000,272,11026913,-795,0,1759153010,15158.550268179992,202.68567876000452,50702.027079600004 2025-09-29,13:36:52.000,272,11026899,-795,0,1759153011,15158.516586630001,202.60108919999766,50701.992143999996 2025-09-29,13:36:53.000,272,11026990,-795,0,1759153012,15158.678258070002,202.5587944200015,50702.04105384001 2025-09-29,13:36:54.000,272,11027002,-795,0,1759153013,15158.624367589997,202.51649963999807,50701.992143999996 2025-09-29,13:36:55.000,272,11026958,-795,0,1759153014,15158.698467000002,202.50945050999871,50701.90829856 2025-09-29,13:36:56.000,272,11026921,-795,0,1759153015,15158.644576519997,202.5587944200015,50701.84541448 2025-09-29,13:36:57.000,272,11026997,-795,0,1759153016,15158.530059249992,202.51649963999807,50701.97118264001 2025-09-29,13:36:58.000,272,11027003,-795,0,1759153017,15158.408805669991,202.53764703000343,50702.08996368001 2025-09-29,13:36:59.000,272,11026974,-795,0,1759153018,15158.179771129995,202.44600834000448,50701.99913112001 2025-09-29,13:37:00.000,272,11026956,-795,0,1759153019,15157.937263969994,202.33322226000018,50701.97118264001 2025-09-29,13:37:01.000,272,11026998,-795,0,1759153020,15157.842955629989,202.2979766100034,50701.89432432 2025-09-29,13:37:02.000,272,11027035,-795,0,1759153021,15157.856428249994,202.35436964999826,50701.90829856 2025-09-29,13:37:03.000,272,11026980,-795,0,1759153022,15157.802537769989,202.38961530000233,50701.929259920005 2025-09-29,13:37:04.000,272,11026858,-795,0,1759153023,15157.634130019993,202.37551704000361,50702.027079600004 2025-09-29,13:37:05.000,272,11026954,-795,0,1759153024,15157.627393709998,202.37551704000361,50702.0620152 2025-09-29,13:37:06.000,272,11027034,-795,0,1759153025,15157.634130019993,202.3966644300017,50702.08996368001 2025-09-29,13:37:07.000,272,11027030,-795,0,1759153026,15157.701493119988,202.35436964999826,50702.02009248001 2025-09-29,13:37:08.000,272,11026944,-795,0,1759153027,15157.708229429998,202.30502574000275,50701.978169760005 2025-09-29,13:37:09.000,272,11026949,-795,0,1759153028,15157.701493119988,202.33322226000018,50702.027079600004 2025-09-29,13:37:10.000,272,11026996,-795,0,1759153029,15157.714965739993,202.43895920999785,50702.00611824 2025-09-29,13:37:11.000,272,11026983,-795,0,1759153030,15157.755383599993,202.36846791000426,50701.87336296001 2025-09-29,13:37:12.000,272,11026913,-795,0,1759153031,15157.755383599993,202.35436964999826,50701.97118264001 2025-09-29,13:37:13.000,272,11026937,-795,0,1759153032,15157.775592529993,202.44600834000448,50701.929259920005 2025-09-29,13:37:14.000,272,11027021,-795,0,1759153033,15157.802537769989,202.53764703000343,50701.92227280001 2025-09-29,13:37:15.000,272,11026970,-795,0,1759153034,15157.910318729999,202.5446961600028,50702.03406672 2025-09-29,13:37:16.000,272,11026961,-795,0,1759153035,15157.795801459994,202.58699093999894,50701.89432432 2025-09-29,13:37:17.000,272,11027046,-795,0,1759153036,15157.849691939999,202.66453136999917,50701.96419552 2025-09-29,13:37:18.000,272,11026867,-795,0,1759153037,15157.755383599993,202.63633485000173,50701.85240160001 2025-09-29,13:37:19.000,272,11026989,-795,0,1759153038,15157.681284189988,202.65043311000045,50701.84541448 2025-09-29,13:37:20.000,272,11026994,-795,0,1759153039,15157.391622859992,202.63633485000173,50701.84541448 2025-09-29,13:37:21.000,272,11026984,-795,0,1759153040,15157.203006179996,202.72092441000132,50701.880350080006 2025-09-29,13:37:22.000,272,11026926,-795,0,1759153041,15157.142379389996,202.86190701000305,50702.027079600004 2025-09-29,13:37:23.000,272,11027046,-795,0,1759153042,15157.05480736,202.8901035300005,50702.16682200001 2025-09-29,13:37:24.000,272,11026960,-795,0,1759153043,15157.021125809995,202.73502267000003,50702.04105384001 2025-09-29,13:37:25.000,272,11026959,-795,0,1759153044,15156.92681746999,202.7702683200041,50702.096950800005 2025-09-29,13:37:26.000,272,11026955,-795,0,1759153045,15156.79209127,202.78436658000282,50702.10393792 2025-09-29,13:37:27.000,272,11027013,-795,0,1759153046,15156.677573999994,202.63633485000173,50701.992143999996 2025-09-29,13:37:28.000,272,11026929,-795,0,1759153047,15156.677573999994,202.72797354000068,50702.027079600004 2025-09-29,13:37:29.000,272,11026979,-795,0,1759153048,15156.717991859994,202.79846484000154,50702.145860640005 2025-09-29,13:37:30.000,272,11026999,-795,0,1759153049,15156.72472816999,202.89715265999985,50702.0620152 2025-09-29,13:37:31.000,272,11027015,-795,0,1759153050,15156.711255549999,202.91125091999857,50702.048040960006 2025-09-29,13:37:32.000,272,11026865,-795,0,1759153051,15156.697782929994,202.9887913499988,50702.0620152 2025-09-29,13:37:33.000,272,11027041,-795,0,1759153052,15156.80556388999,203.14387220999924,50702.194770480004 2025-09-29,13:37:34.000,272,11026957,-795,0,1759153053,15156.738200789994,203.12977395000053,50702.15284776 2025-09-29,13:37:35.000,272,11026969,-795,0,1759153054,15156.731464479999,203.14387220999924,50702.07598944 2025-09-29,13:37:36.000,272,11027054,-795,0,1759153055,15156.677573999994,203.32010045999778,50702.05502808 2025-09-29,13:37:37.000,272,11026999,-795,0,1759153056,15156.738200789994,203.3271495900044,50702.215731840006 2025-09-29,13:37:38.000,272,11026989,-795,0,1759153057,15156.839245439995,203.3482969800025,50702.16682200001 2025-09-29,13:37:39.000,272,11026924,-795,0,1759153058,15156.819036509994,203.45403393000015,50702.10393792 2025-09-29,13:37:40.000,272,11026849,-795,0,1759153059,15156.78535495999,203.45403393000015,50702.20874472001 2025-09-29,13:37:41.000,272,11026925,-795,0,1759153060,15156.711255549999,203.48223045000486,50702.05502808 2025-09-29,13:37:42.000,272,11027007,-795,0,1759153061,15156.758409719994,203.41878828000335,50702.23669320001 2025-09-29,13:37:43.000,272,11026931,-795,0,1759153062,15156.76514602999,203.48927958000422,50702.2716288 2025-09-29,13:37:44.000,272,11026877,-795,0,1759153063,15156.819036509994,203.71485173999827,50702.327525759996 2025-09-29,13:37:45.000,272,11026991,-795,0,1759153064,15156.85271806,203.70075347999955,50702.34848712 2025-09-29,13:37:46.000,272,11026982,-795,0,1759153065,15156.86619067999,203.76419565000106,50702.327525759996 2025-09-29,13:37:47.000,272,11027028,-795,0,1759153066,15156.80556388999,203.78534303999913,50702.362461360004 2025-09-29,13:37:48.000,272,11026878,-795,0,1759153067,15156.798827579994,203.75009739000234,50702.4463068 2025-09-29,13:37:49.000,272,11026979,-795,0,1759153068,15156.751673409999,203.72895000000426,50702.46726816 2025-09-29,13:37:50.000,272,11027023,-795,0,1759153069,15156.70451923999,203.79944129999785,50702.60701056 2025-09-29,13:37:51.000,272,11027103,-795,0,1759153070,15156.610210899998,203.77829390999977,50702.50919088 2025-09-29,13:37:52.000,272,11026967,-795,0,1759153071,15156.596738279994,203.8064904300045,50702.50220376001 2025-09-29,13:37:53.000,272,11026990,-795,0,1759153072,15156.637156139994,203.83468695000192,50702.600023440005 2025-09-29,13:37:54.000,272,11026851,-795,0,1759153073,15156.563056729989,203.77829390999977,50702.600023440005 2025-09-29,13:37:55.000,272,11026909,-795,0,1759153074,15156.664101379989,203.87698172999808,50702.5860492 2025-09-29,13:37:56.000,272,11027003,-795,0,1759153075,15156.643892449989,203.93337477000023,50702.60701056 2025-09-29,13:37:57.000,272,11027012,-795,0,1759153076,15156.738200789994,203.9686204200043,50702.57906208 2025-09-29,13:37:58.000,272,11026874,-795,0,1759153077,15156.76514602999,204.02501345999917,50702.57906208 2025-09-29,13:37:59.000,272,11027052,-795,0,1759153078,15156.80556388999,203.99681694000174,50702.57906208 2025-09-29,13:38:00.000,272,11027049,-795,0,1759153079,15156.697782929994,204.05320998000388,50702.60701056 2025-09-29,13:38:01.000,272,11026974,-795,0,1759153080,15156.522638869988,204.10960301999876,50702.64194616001 2025-09-29,13:38:02.000,272,11026901,-795,0,1759153081,15156.408121599998,204.15894693000155,50702.648933280005 2025-09-29,13:38:03.000,272,11026935,-795,0,1759153082,15156.239713850002,204.1659960600009,50702.6559204 2025-09-29,13:38:04.000,272,11027024,-795,0,1759153083,15156.158878130002,204.23648736000177,50702.70483024 2025-09-29,13:38:05.000,272,11027003,-795,0,1759153084,15156.158878130002,204.4620595200031,50702.6559204 2025-09-29,13:38:06.000,272,11026947,-795,0,1759153085,15155.99720669,204.68763168000442,50702.816624160005 2025-09-29,13:38:07.000,272,11027005,-795,0,1759153086,15155.983734069996,204.87795819000166,50702.78168856 2025-09-29,13:38:08.000,272,11026929,-795,0,1759153087,15155.929843589991,204.96254775000125,50702.75374008 2025-09-29,13:38:09.000,272,11026968,-795,0,1759153088,15155.902898349996,205.00484253000468,50702.71181736001 2025-09-29,13:38:10.000,272,11026912,-795,0,1759153089,15155.91637097,205.1810707800032,50702.85854688001 2025-09-29,13:38:11.000,272,11026839,-795,0,1759153090,15155.929843589991,205.25156208000408,50702.80963704001 2025-09-29,13:38:12.000,272,11026922,-795,0,1759153091,15156.091515029992,205.24451295000472,50702.91444384 2025-09-29,13:38:13.000,272,11026978,-795,0,1759153092,15156.206032299997,205.42074120000325,50702.85854688001 2025-09-29,13:38:14.000,272,11026978,-795,0,1759153093,15156.374440049993,205.49123250000412,50702.92143096 2025-09-29,13:38:15.000,272,11027002,-795,0,1759153094,15156.488957319998,205.56877293000434,50702.998289279996 2025-09-29,13:38:16.000,272,11026973,-795,0,1759153095,15156.610210899998,205.5617237999977,50703.06816048 2025-09-29,13:38:17.000,272,11027051,-795,0,1759153096,15156.89313592,205.58992032000242,50703.040212 2025-09-29,13:38:18.000,272,11027031,-795,0,1759153097,15156.94702639999,205.69565727000008,50702.96335368 2025-09-29,13:38:19.000,272,11027003,-795,0,1759153098,15157.061543669995,205.68860814000072,50703.06117336 2025-09-29,13:38:20.000,272,11026906,-795,0,1759153099,15157.061543669995,205.68860814000072,50703.054186240006 2025-09-29,13:38:21.000,272,11026980,-795,0,1759153100,15157.08848890999,205.63221509999858,50703.08213472 2025-09-29,13:38:22.000,272,11027079,-795,0,1759153101,15156.960499019995,205.56877293000434,50702.92841808001 2025-09-29,13:38:23.000,272,11026846,-795,0,1759153102,15156.960499019995,205.44893772000069,50703.01226352 2025-09-29,13:38:24.000,272,11026983,-795,0,1759153103,15156.879663299995,205.35024990000238,50703.040212 2025-09-29,13:38:25.000,272,11026950,-795,0,1759153104,15156.798827579994,205.39254467999854,50703.12405744001 2025-09-29,13:38:26.000,272,11026984,-795,0,1759153105,15156.78535495999,205.3150042499983,50703.20790288 2025-09-29,13:38:27.000,272,11027027,-795,0,1759153106,15156.79209127,205.32205337999767,50703.24283848001 2025-09-29,13:38:28.000,272,11027087,-795,0,1759153107,15156.74493709999,205.37139729000046,50703.20790288 2025-09-29,13:38:29.000,272,11027017,-795,0,1759153108,15156.79209127,205.45598685000004,50703.221877120006 2025-09-29,13:38:30.000,272,11026963,-795,0,1759153109,15156.657365069994,205.47008510999876,50703.270786960005 2025-09-29,13:38:31.000,272,11027017,-795,0,1759153110,15156.643892449989,205.49123250000412,50703.29873544 2025-09-29,13:38:32.000,272,11026938,-795,0,1759153111,15156.616947209994,205.5123798900022,50703.39655512 2025-09-29,13:38:33.000,272,11026962,-795,0,1759153112,15156.623683519989,205.5758220600037,50703.368606640004 2025-09-29,13:38:34.000,272,11027021,-795,0,1759153113,15156.691046619999,205.71680465999816,50703.389568000006 2025-09-29,13:38:35.000,272,11027003,-795,0,1759153114,15156.738200789994,205.73090292000416,50703.54328464 2025-09-29,13:38:36.000,272,11026920,-795,0,1759153115,15156.78535495999,205.8718855199986,50703.40354224 2025-09-29,13:38:37.000,272,11026992,-795,0,1759153116,15156.85271806,206.005818990001,50703.55027176001 2025-09-29,13:38:38.000,272,11026967,-795,0,1759153117,15156.8123002,206.06221203000314,50703.46642632 2025-09-29,13:38:39.000,272,11026981,-795,0,1759153118,15156.89313592,206.118605069998,50703.48040056001 2025-09-29,13:38:40.000,272,11027019,-795,0,1759153119,15156.758409719994,206.42876678999892,50703.564246 2025-09-29,13:38:41.000,272,11027136,-795,0,1759153120,15156.72472816999,206.5133563499985,50703.51533616 2025-09-29,13:38:42.000,272,11027001,-795,0,1759153121,15156.677573999994,206.6261424300028,50703.557258880006 2025-09-29,13:38:43.000,272,11027002,-795,0,1759153122,15156.664101379989,206.6895846000043,50703.57822024001 2025-09-29,13:38:44.000,272,11026947,-795,0,1759153123,15156.630419829999,206.7107319900024,50703.64110432 2025-09-29,13:38:45.000,272,11027094,-795,0,1759153124,15156.603474589989,206.66843720999896,50703.773859600005 2025-09-29,13:38:46.000,272,11027009,-795,0,1759153125,15156.509166249998,206.68253546999767,50703.66206568 2025-09-29,13:38:47.000,272,11026979,-795,0,1759153126,15156.488957319998,206.61909330000344,50703.78783384 2025-09-29,13:38:48.000,272,11027049,-795,0,1759153127,15156.414857909993,206.64728982000088,50703.82975656 2025-09-29,13:38:49.000,272,11027083,-795,0,1759153128,15156.266659089997,206.7248302500011,50703.80180808 2025-09-29,13:38:50.000,272,11026945,-795,0,1759153129,15156.219504920002,206.88696024000092,50703.85071792 2025-09-29,13:38:51.000,272,11026962,-795,0,1759153130,15156.172350749992,206.97859892999986,50703.738924 2025-09-29,13:38:52.000,272,11027013,-795,0,1759153131,15156.172350749992,206.9715498000005,50703.82975656 2025-09-29,13:38:53.000,272,11027139,-795,0,1759153132,15156.091515029992,207.00679545000457,50703.74591112001 2025-09-29,13:38:54.000,272,11027103,-795,0,1759153133,15156.024151929996,207.06318848999945,50703.84373080001 2025-09-29,13:38:55.000,272,11027067,-795,0,1759153134,15156.078042410001,207.09138501000416,50703.96251184001 2025-09-29,13:38:56.000,272,11026950,-795,0,1759153135,15156.098251340001,207.19007283000246,50703.90661488 2025-09-29,13:38:57.000,272,11026991,-795,0,1759153136,15156.152141819992,207.23941673999798,50703.95552472 2025-09-29,13:38:58.000,272,11026940,-795,0,1759153137,15156.239713850002,207.39449759999843,50704.0184088 2025-09-29,13:38:59.000,272,11027015,-795,0,1759153138,15156.347494809997,207.4297432500025,50703.98347320001 2025-09-29,13:39:00.000,272,11026990,-795,0,1759153139,15156.435066839993,207.42269412000314,50704.004434559996 2025-09-29,13:39:01.000,272,11027041,-795,0,1759153140,15156.488957319998,207.58482411000296,50703.95552472 2025-09-29,13:39:02.000,272,11027031,-795,0,1759153141,15156.657365069994,207.69761018999998,50703.97648608 2025-09-29,13:39:03.000,272,11026945,-795,0,1759153142,15156.758409719994,207.84564192000107,50703.95552472 2025-09-29,13:39:04.000,272,11026910,-795,0,1759153143,15156.879663299995,207.9584279999981,50703.941550480005 2025-09-29,13:39:05.000,272,11026884,-795,0,1759153144,15156.88639960999,207.95137886999873,50703.93456336001 2025-09-29,13:39:06.000,272,11027000,-795,0,1759153145,15156.92681746999,208.07826321000175,50703.9485376 2025-09-29,13:39:07.000,272,11027072,-795,0,1759153146,15156.899872229995,208.1346562500039,50703.91360200001 2025-09-29,13:39:08.000,272,11026931,-795,0,1759153147,15156.940290089995,208.19104928999877,50703.90661488 2025-09-29,13:39:09.000,272,11026990,-795,0,1759153148,15156.8123002,208.05711582000367,50703.89962776 2025-09-29,13:39:10.000,272,11026922,-795,0,1759153149,15156.731464479999,208.0853123400011,50703.941550480005 2025-09-29,13:39:11.000,272,11026959,-795,0,1759153150,15156.677573999994,208.12760712000454,50703.8786664 2025-09-29,13:39:12.000,272,11026879,-795,0,1759153151,15156.643892449989,208.21219668000413,50703.95552472 2025-09-29,13:39:13.000,272,11026947,-795,0,1759153152,15156.590001969998,208.24744233000092,50703.93456336001 2025-09-29,13:39:14.000,272,11026985,-795,0,1759153153,15156.630419829999,208.24039320000156,50703.89962776 2025-09-29,13:39:15.000,272,11027033,-795,0,1759153154,15156.590001969998,208.22629494000284,50703.9485376 2025-09-29,13:39:16.000,272,11026990,-795,0,1759153155,15156.583265659989,208.27563884999836,50703.990460320005 2025-09-29,13:39:17.000,272,11026986,-795,0,1759153156,15156.610210899998,208.26154058999964,50703.990460320005 2025-09-29,13:39:18.000,272,11027103,-795,0,1759153157,15156.590001969998,208.28973711000435,50704.09526712 2025-09-29,13:39:19.000,272,11026848,-795,0,1759153158,15156.616947209994,208.3320318900005,50703.96251184001 2025-09-29,13:39:20.000,272,11026995,-795,0,1759153159,15156.738200789994,208.47301449000224,50703.98347320001 2025-09-29,13:39:21.000,272,11027002,-635,0,1759153160,15156.82577281999,208.6774392599982,50704.03238304001 2025-09-29,13:39:22.000,272,11026872,-795,0,1759153161,15156.899872229995,208.80432360000123,50703.9485376 2025-09-29,13:39:23.000,272,11026827,-795,0,1759153162,15156.920081159995,208.84661838000466,50704.01142168001 2025-09-29,13:39:24.000,272,11027012,-795,0,1759153163,15156.940290089995,208.8748149000021,50703.97648608 2025-09-29,13:39:25.000,272,11026961,-795,0,1759153164,15156.899872229995,208.86071664000337,50703.92058912 2025-09-29,13:39:26.000,272,11027045,-795,0,1759153165,15156.920081159995,208.86776577000273,50703.822769440005 2025-09-29,13:39:27.000,272,11027001,-795,0,1759153166,15156.90660853999,208.7902253400025,50703.85071792 2025-09-29,13:39:28.000,272,11026896,-795,0,1759153167,15156.960499019995,208.86776577000273,50704.01142168001 2025-09-29,13:39:29.000,272,11026795,-795,0,1759153168,15156.95376271,208.90301141999953,50703.86469216001 2025-09-29,13:39:30.000,272,11026926,-795,0,1759153169,15157.00765318999,208.74088142999972,50703.88565352001 2025-09-29,13:39:31.000,272,11026884,-795,0,1759153170,15156.94702639999,208.71973404000164,50703.8786664 2025-09-29,13:39:32.000,272,11026886,-795,0,1759153171,15156.95376271,208.58580056999926,50703.95552472 2025-09-29,13:39:33.000,272,11027163,-795,0,1759153172,15157.000916879995,208.63514448000205,50703.95552472 2025-09-29,13:39:34.000,272,11026888,-795,0,1759153173,15157.101961529996,208.45186710000416,50703.96949896 2025-09-29,13:39:35.000,272,11026969,-795,0,1759153174,15157.182797249996,208.36022840999794,50704.05334440001 2025-09-29,13:39:36.000,272,11026931,-795,0,1759153175,15157.344468689997,208.31088450000243,50703.97648608 2025-09-29,13:39:37.000,272,11026902,-795,0,1759153176,15157.418568100002,208.25449146000028,50704.04635728 2025-09-29,13:39:38.000,272,11026829,-795,0,1759153177,15157.479194890002,208.25449146000028,50704.060331520006 2025-09-29,13:39:39.000,272,11026892,-795,0,1759153178,15157.586975849998,208.12760712000454,50704.04635728 2025-09-29,13:39:40.000,272,11026878,-795,0,1759153179,15157.634130019993,208.1346562500039,50703.97648608 2025-09-29,13:39:41.000,272,11026916,-795,0,1759153180,15157.593712159993,208.0853123400011,50703.89962776 2025-09-29,13:39:42.000,272,11026959,-795,0,1759153181,15157.741910979988,208.19809841999813,50703.95552472 2025-09-29,13:39:43.000,272,11026841,-795,0,1759153182,15157.762119909989,208.28268797999772,50703.99744744 2025-09-29,13:39:44.000,272,11026876,-795,0,1759153183,15157.755383599993,208.27563884999836,50704.060331520006 2025-09-29,13:39:45.000,272,11026825,-795,0,1759153184,15157.789065149998,208.40957232000073,50704.109241360005 2025-09-29,13:39:46.000,272,11026952,-795,0,1759153185,15157.836219319994,208.5153092699984,50704.09526712 2025-09-29,13:39:47.000,272,11026922,-795,0,1759153186,15157.762119909989,208.57170231000055,50704.08129288001 2025-09-29,13:39:48.000,272,11026996,-795,0,1759153187,15157.640866329988,208.63514448000205,50704.109241360005 2025-09-29,13:39:49.000,272,11027014,-795,0,1759153188,15157.640866329988,208.63514448000205,50704.24199664 2025-09-29,13:39:50.000,272,11027031,-795,0,1759153189,15157.499403820002,208.50826013999904,50704.207061040004 2025-09-29,13:39:51.000,272,11026897,-795,0,1759153190,15157.445513339997,208.53645666000375,50704.158151200005 2025-09-29,13:39:52.000,272,11026941,-795,0,1759153191,15157.405095479997,208.53645666000375,50704.1232156 2025-09-29,13:39:53.000,272,11026940,-795,0,1759153192,15157.479194890002,208.61399709000398,50704.18609968 2025-09-29,13:39:54.000,272,11026972,-795,0,1759153193,15157.586975849998,208.6915375200042,50704.20007392001 2025-09-29,13:39:55.000,272,11026955,-795,0,1759153194,15157.775592529993,208.7620288199978,50704.172125439996 2025-09-29,13:39:56.000,272,11027016,-795,0,1759153195,15157.90358241999,208.98055184999976,50704.158151200005 2025-09-29,13:39:57.000,272,11026821,-795,0,1759153196,15158.10567171999,209.06514140999934,50704.07430576 2025-09-29,13:39:58.000,272,11026974,-795,0,1759153197,15158.27407947,209.19907488000172,50704.0184088 2025-09-29,13:39:59.000,272,11026975,-795,0,1759153198,15158.429014599991,209.21317314000044,50703.95552472 2025-09-29,13:40:00.000,272,11026867,-795,0,1759153199,15158.482905079996,209.29776270000002,50703.9485376 2025-09-29,13:40:01.000,272,11026939,-795,0,1759153200,15158.536795560001,209.24136965999787,50703.95552472 2025-09-29,13:40:02.000,272,11026911,-795,0,1759153201,15158.617631280002,209.184976620003,50704.02539592 2025-09-29,13:40:03.000,272,11027032,-795,0,1759153202,15158.523322939996,209.17792749000364,50703.9485376 2025-09-29,13:40:04.000,272,11027036,-795,0,1759153203,15158.41554198,209.14973096999893,50703.92058912 2025-09-29,13:40:05.000,272,11026933,-795,0,1759153204,15158.41554198,208.99465010999847,50703.99744744 2025-09-29,13:40:06.000,272,11026944,-795,0,1759153205,15158.260606849995,208.86776577000273,50703.96251184001 2025-09-29,13:40:07.000,272,11026924,-795,0,1759153206,15158.280815779995,208.7902253400025,50703.92058912 2025-09-29,13:40:08.000,272,11026994,-795,0,1759153207,15158.32796994999,208.73383230000036,50703.91360200001 2025-09-29,13:40:09.000,272,11026852,-795,0,1759153208,15158.37512412,208.69858665000356,50703.99744744 2025-09-29,13:40:10.000,272,11026864,-795,0,1759153209,15158.361651499996,208.6633409999995,50703.9485376 2025-09-29,13:40:11.000,272,11026809,-795,0,1759153210,15158.381860429996,208.6421936100014,50703.69001416 2025-09-29,13:40:12.000,272,11027009,-795,0,1759153211,15158.462696149996,208.64924274000077,50703.892640640006 2025-09-29,13:40:13.000,272,11026950,-795,0,1759153212,15158.489641389991,208.57170231000055,50703.71796264001 2025-09-29,13:40:14.000,272,11026954,-795,0,1759153213,15158.597422350002,208.63514448000205,50703.85071792 2025-09-29,13:40:15.000,272,11026926,-795,0,1759153214,15158.752357479992,208.6774392599982,50703.871679280004 2025-09-29,13:40:16.000,272,11027021,-795,0,1759153215,15158.873611059993,208.6915375200042,50703.773859600005 2025-09-29,13:40:17.000,272,11026941,-795,0,1759153216,15158.873611059993,208.73383230000036,50703.75988536 2025-09-29,13:40:18.000,272,11026895,-795,0,1759153217,15158.947710469998,208.726783170001,50703.66206568 2025-09-29,13:40:19.000,272,11026861,-795,0,1759153218,15159.102645599989,208.6774392599982,50703.73193688 2025-09-29,13:40:20.000,272,11026883,-795,0,1759153219,15159.156536079994,208.75497968999844,50703.50834904001 2025-09-29,13:40:21.000,272,11026898,-795,0,1759153220,15159.32494382999,208.92415881000488,50703.4943748 2025-09-29,13:40:22.000,272,11026865,-795,0,1759153221,15159.47314265,208.98055184999976,50703.487387680005 2025-09-29,13:40:23.000,272,11026933,-795,0,1759153222,15159.648286709991,208.92415881000488,50703.52232328 2025-09-29,13:40:24.000,272,11026932,-795,0,1759153223,15159.63481409,208.8254709899993,50703.368606640004 2025-09-29,13:40:25.000,272,11027094,-795,0,1759153224,15159.742595049996,208.76907795000443,50703.34764528 2025-09-29,13:40:26.000,272,11026866,-795,0,1759153225,15159.769540289992,208.57170231000055,50703.333671039996 2025-09-29,13:40:27.000,272,11026912,-795,0,1759153226,15159.884057559997,208.55055492000247,50703.501361919996 2025-09-29,13:40:28.000,272,11027013,-795,0,1759153227,15159.877321250002,208.43776883999817,50703.39655512 2025-09-29,13:40:29.000,272,11026938,-795,0,1759153228,15160.005311139998,208.33908101999987,50703.389568000006 2025-09-29,13:40:30.000,272,11026927,-795,0,1759153229,15160.166982579998,208.26154058999964,50703.45245208 2025-09-29,13:40:31.000,272,11026993,-795,0,1759153230,15160.36233556999,208.3320318900005,50703.368606640004 2025-09-29,13:40:32.000,272,11026884,-795,0,1759153231,15160.456643909994,208.3813758000033,50703.46642632 2025-09-29,13:40:33.000,272,11027000,-795,0,1759153232,15160.497061769995,208.45891623000352,50703.44546496 2025-09-29,13:40:34.000,272,11027019,-795,0,1759153233,15160.537479629995,208.46596536000288,50703.55027176001 2025-09-29,13:40:35.000,272,11027051,-795,0,1759153234,15160.53074332,208.68448839000484,50703.45943920001 2025-09-29,13:40:36.000,272,11027003,-795,0,1759153235,15160.55095225,208.80432360000123,50703.37559376 2025-09-29,13:40:37.000,272,11026825,-795,0,1759153236,15160.54421593999,208.8254709899993,50703.389568000006 2025-09-29,13:40:38.000,272,11026983,-795,0,1759153237,15160.476852839995,208.89596229000017,50703.41052936001 2025-09-29,13:40:39.000,272,11026981,-795,0,1759153238,15160.57116118,208.75497968999844,50703.40354224 2025-09-29,13:40:40.000,272,11026864,-795,0,1759153239,15160.58463379999,208.92415881000488,50703.36161952001 2025-09-29,13:40:41.000,272,11026914,-795,0,1759153240,15160.66546951999,208.9382570700036,50703.319696800005 2025-09-29,13:40:42.000,272,11026936,-795,0,1759153241,15160.66546951999,208.90301141999953,50703.26379984001 2025-09-29,13:40:43.000,272,11026841,-795,0,1759153242,15160.678942139995,208.8254709899993,50703.38258088001 2025-09-29,13:40:44.000,272,11026802,-795,0,1759153243,15160.699151069995,208.73383230000036,50703.438477840005 2025-09-29,13:40:45.000,272,11026996,-795,0,1759153244,15160.75304155,208.57170231000055,50703.29174832001 2025-09-29,13:40:46.000,272,11027045,-795,0,1759153245,15160.74630523999,208.3813758000033,50703.333671039996 2025-09-29,13:40:47.000,272,11026929,-795,0,1759153246,15160.73283262,208.268589719999,50703.34065816001 2025-09-29,13:40:48.000,272,11026957,-795,0,1759153247,15160.68567844999,208.38842493000266,50703.34065816001 2025-09-29,13:40:49.000,272,11026954,-795,0,1759153248,15160.75304155,208.35317927999859,50703.27777408 2025-09-29,13:40:50.000,272,11026909,-795,0,1759153249,15160.941658229996,208.36727754000458,50703.25681272 2025-09-29,13:40:51.000,272,11026913,-795,0,1759153250,15160.988812399992,208.33908101999987,50703.200915760004 2025-09-29,13:40:52.000,272,11026916,-795,0,1759153251,15161.110065979992,208.32498276000115,50703.165980159996 2025-09-29,13:40:53.000,272,11026925,-795,0,1759153252,15161.258264800003,208.48711275000096,50703.12405744001 2025-09-29,13:40:54.000,272,11026863,-795,0,1759153253,15161.372782069993,208.5153092699984,50703.200915760004 2025-09-29,13:40:55.000,272,11026936,-795,0,1759153254,15161.379518379988,208.4448179700048,50703.15899304 2025-09-29,13:40:56.000,272,11026945,-795,0,1759153255,15161.352573139993,208.39547406000202,50703.2847612 2025-09-29,13:40:57.000,272,11026934,-795,0,1759153256,15161.345836829998,208.32498276000115,50703.200915760004 2025-09-29,13:40:58.000,272,11027013,-795,0,1759153257,15161.339100519988,208.268589719999,50703.13803168 2025-09-29,13:40:59.000,272,11026951,-795,0,1759153258,15161.339100519988,208.05006669000431,50703.18694152 2025-09-29,13:41:00.000,272,11026836,-795,0,1759153259,15161.339100519988,207.84564192000107,50703.22886424 2025-09-29,13:41:01.000,272,11026984,-795,0,1759153260,15161.318891589988,207.76810149000084,50703.14501880001 2025-09-29,13:41:02.000,272,11026991,-795,0,1759153261,15161.366045759998,207.63416801999847,50703.200915760004 2025-09-29,13:41:03.000,272,11026969,-795,0,1759153262,15161.426672549998,207.59187324000231,50703.15899304 2025-09-29,13:41:04.000,272,11027046,-795,0,1759153263,15161.494035649994,207.50728368000273,50703.103096080005 2025-09-29,13:41:05.000,272,11026890,-795,0,1759153264,15161.574871369994,207.48613629000465,50703.08213472 2025-09-29,13:41:06.000,272,11027011,-795,0,1759153265,15161.736542809995,207.39449759999843,50703.033224880004 2025-09-29,13:41:07.000,272,11027129,-795,0,1759153266,15161.85106008,207.30990803999885,50702.99130216 2025-09-29,13:41:08.000,272,11026953,-795,0,1759153267,15161.91168687,207.2182693499999,50702.99130216 2025-09-29,13:41:09.000,272,11026930,-795,0,1759153268,15161.958841039996,207.13367979000031,50703.01925064 2025-09-29,13:41:10.000,272,11027014,-795,0,1759153269,15162.01273152,207.13367979000031,50702.9703408 2025-09-29,13:41:11.000,272,11026941,-795,0,1759153270,15162.019467829996,207.04909023000073,50702.91444384 2025-09-29,13:41:12.000,272,11026972,-795,0,1759153271,15162.03294045,207.01384458000393,50702.92143096 2025-09-29,13:41:13.000,272,11026930,-795,0,1759153272,15162.005995209991,206.908107629999,50702.97732792001 2025-09-29,13:41:14.000,272,11026998,-795,0,1759153273,15161.83085115,206.80237068000133,50702.94937944 2025-09-29,13:41:15.000,272,11026964,-795,0,1759153274,15161.80390590999,206.7248302500011,50702.94937944 2025-09-29,13:41:16.000,272,11026873,-795,0,1759153275,15161.736542809995,206.59089677999873,50702.90745672001 2025-09-29,13:41:17.000,272,11027100,-795,0,1759153276,15161.66244339999,206.48515983000107,50702.984315040005 2025-09-29,13:41:18.000,272,11026905,-795,0,1759153277,15161.62202553999,206.40761940000084,50702.92841808001 2025-09-29,13:41:19.000,272,11026853,-795,0,1759153278,15161.547926129999,206.3159807100019,50703.033224880004 2025-09-29,13:41:20.000,272,11026898,-795,0,1759153279,15161.66244339999,206.30188245000318,50703.06816048 2025-09-29,13:41:21.000,272,11027012,-795,0,1759153280,15161.66244339999,206.32302984000125,50703.00527640001 2025-09-29,13:41:22.000,272,11027015,-795,0,1759153281,15161.70959757,206.28778419000446,50703.08213472 2025-09-29,13:41:23.000,272,11026936,-795,0,1759153282,15161.70959757,206.21024376000423,50703.07514760001 2025-09-29,13:41:24.000,272,11026899,-795,0,1759153283,15161.81064222,206.24548941000103,50703.06816048 2025-09-29,13:41:25.000,272,11026910,-795,0,1759153284,15161.86453269999,206.118605069998,50702.94937944 2025-09-29,13:41:26.000,272,11026945,-795,0,1759153285,15161.94536841999,206.005818990001,50702.97732792001 2025-09-29,13:41:27.000,272,11026947,-795,0,1759153286,15162.046413069991,205.8859837800046,50703.04719912001 2025-09-29,13:41:28.000,272,11026992,-795,0,1759153287,15162.073358310001,205.78729595999903,50702.92841808001 2025-09-29,13:41:29.000,272,11026906,-795,0,1759153288,15162.187875579992,205.68860814000072,50703.00527640001 2025-09-29,13:41:30.000,272,11026894,-795,0,1759153289,15162.228293439992,205.5758220600037,50702.935405200005 2025-09-29,13:41:31.000,272,11026844,-795,0,1759153290,15162.208084509992,205.4277903300026,50702.830598399996 2025-09-29,13:41:32.000,272,11026989,-795,0,1759153291,15162.208084509992,205.29385686000023,50702.85854688001 2025-09-29,13:41:33.000,272,11027072,-795,0,1759153292,15162.342810709997,205.27975860000151,50702.73976584001 2025-09-29,13:41:34.000,272,11027023,-795,0,1759153293,15162.416910120002,205.21631643,50702.816624160005 2025-09-29,13:41:35.000,272,11026955,-795,0,1759153294,15162.484273219998,205.08943209000427,50702.71181736001 2025-09-29,13:41:36.000,272,11026914,-795,0,1759153295,15162.517954769988,204.89205645000038,50702.82361128 2025-09-29,13:41:37.000,272,11027001,-795,0,1759153296,15162.571845249993,204.7440247199993,50702.7257916 2025-09-29,13:41:38.000,272,11026989,-795,0,1759153297,15162.585317869998,204.65238603000034,50702.68386888 2025-09-29,13:41:39.000,272,11026821,-795,0,1759153298,15162.578581559988,204.53959995000332,50702.76072720001 2025-09-29,13:41:40.000,272,11026955,-795,0,1759153299,15162.592054179993,204.40566648000095,50702.648933280005 2025-09-29,13:41:41.000,272,11026967,-795,0,1759153300,15162.531427389993,204.35632256999816,50702.68386888 2025-09-29,13:41:42.000,272,11027033,-795,0,1759153301,15162.571845249993,204.22943823000242,50702.70483024 2025-09-29,13:41:43.000,272,11027054,-795,0,1759153302,15162.511218459993,204.13779954000347,50702.648933280005 2025-09-29,13:41:44.000,272,11026996,-795,0,1759153303,15162.437119050002,204.04616085000453,50702.70483024 2025-09-29,13:41:45.000,272,11027013,-795,0,1759153304,15162.329338089992,203.97566955000366,50702.69085600001 2025-09-29,13:41:46.000,272,11026829,-795,0,1759153305,15162.147457719992,203.96157128999766,50702.73976584001 2025-09-29,13:41:47.000,272,11026960,-795,0,1759153306,15162.147457719992,203.94747302999895,50702.6559204 2025-09-29,13:41:48.000,272,11026854,-795,0,1759153307,15162.107039859991,203.8205886900032,50702.64194616001 2025-09-29,13:41:49.000,272,11026875,-795,0,1759153308,15162.05314938,203.84878521000064,50702.648933280005 2025-09-29,13:41:50.000,272,11026969,-795,0,1759153309,15161.94536841999,203.84173608000128,50702.73277872 2025-09-29,13:41:51.000,272,11026946,-795,0,1759153310,15161.857796389995,203.85583434,50702.600023440005 2025-09-29,13:41:52.000,272,11026943,-795,0,1759153311,15161.736542809995,203.6937043500002,50702.77470144 2025-09-29,13:41:53.000,272,11026998,-795,0,1759153312,15161.635498159994,203.5456726199991,50702.57207496001 2025-09-29,13:41:54.000,272,11026893,-795,0,1759153313,15161.64223446999,203.52452523000102,50702.63495904 2025-09-29,13:41:55.000,272,11026916,-795,0,1759153314,15161.716333879995,203.49632871000358,50702.57207496001 2025-09-29,13:41:56.000,272,11026987,-795,0,1759153315,15161.68938864,203.3623952400012,50702.61399768 2025-09-29,13:41:57.000,272,11026880,-795,0,1759153316,15161.716333879995,203.27780568000162,50702.56508784 2025-09-29,13:41:58.000,272,11026859,-795,0,1759153317,15161.82411483999,203.19321612000203,50702.48822952 2025-09-29,13:41:59.000,272,11026901,-795,0,1759153318,15161.84432376999,202.9887913499988,50702.61399768 2025-09-29,13:42:00.000,272,11026913,-795,0,1759153319,15161.79043329,202.94649657000264,50702.50220376001 2025-09-29,13:42:01.000,272,11026916,-795,0,1759153320,15161.82411483999,202.79141571000218,50702.40438408001 2025-09-29,13:42:02.000,272,11026965,-795,0,1759153321,15161.91168687,202.71387528000196,50702.383422720006 2025-09-29,13:42:03.000,272,11027009,-795,0,1759153322,15161.99252259,202.62928572000237,50702.29957728 2025-09-29,13:42:04.000,272,11026937,-795,0,1759153323,15161.999258899996,202.50240137999936,50702.36944848 2025-09-29,13:42:05.000,272,11026993,-795,0,1759153324,15161.96557734999,202.49535225,50702.2716288 2025-09-29,13:42:06.000,272,11026925,-795,0,1759153325,15162.03294045,202.6081383300043,50702.27861592 2025-09-29,13:42:07.000,272,11026948,-795,0,1759153326,15162.026204139991,202.58699093999894,50702.25765456001 2025-09-29,13:42:08.000,272,11027000,-795,0,1759153327,15161.898214249995,202.61518746000365,50702.22271896 2025-09-29,13:42:09.000,272,11026939,-795,0,1759153328,15161.716333879995,202.61518746000365,50702.20874472001 2025-09-29,13:42:10.000,272,11026935,-795,0,1759153329,15161.615289229994,202.67158049999853,50702.22970608 2025-09-29,13:42:11.000,272,11026944,-795,0,1759153330,15161.440145169989,202.65043311000045,50702.12489928 2025-09-29,13:42:12.000,272,11026957,-795,0,1759153331,15161.392990999993,202.76321919000475,50702.145860640005 2025-09-29,13:42:13.000,272,11027018,-795,0,1759153332,15161.204374319997,202.74912092999875,50702.17380912 2025-09-29,13:42:14.000,272,11027066,-795,0,1759153333,15161.089857049992,202.73502267000003,50702.08996368001 2025-09-29,13:42:15.000,272,11026939,-795,0,1759153334,15160.887767749991,202.69272789000388,50702.145860640005 2025-09-29,13:42:16.000,272,11026976,-795,0,1759153335,15160.800195719996,202.72092441000132,50702.25765456001 2025-09-29,13:42:17.000,272,11026938,-795,0,1759153336,15160.699151069995,202.7068261500026,50702.2017576 2025-09-29,13:42:18.000,272,11026981,-795,0,1759153337,15160.66546951999,202.68567876000452,50702.11791216001 2025-09-29,13:42:19.000,272,11026961,-795,0,1759153338,15160.53074332,202.69977702000324,50702.159834879996 2025-09-29,13:42:20.000,272,11026982,-795,0,1759153339,15160.537479629995,202.622236590003,50702.096950800005 2025-09-29,13:42:21.000,272,11026940,-795,0,1759153340,15160.497061769995,202.57289268000022,50701.99913112001 2025-09-29,13:42:22.000,272,11026941,-795,0,1759153341,15160.4499076,202.57994180999958,50702.096950800005 2025-09-29,13:42:23.000,272,11026930,-795,0,1759153342,15160.456643909994,202.4319100799985,50701.98515688 2025-09-29,13:42:24.000,272,11027073,-795,0,1759153343,15160.274763539994,202.50240137999936,50702.01310536 2025-09-29,13:42:25.000,272,11026997,-795,0,1759153344,15160.328654019999,202.46715573000256,50702.05502808 2025-09-29,13:42:26.000,272,11026961,-795,0,1759153345,15160.274763539994,202.50240137999936,50702.11092504 2025-09-29,13:42:27.000,272,11026932,-795,0,1759153346,15160.180455199989,202.5587944200015,50702.0620152 2025-09-29,13:42:28.000,272,11027010,-795,0,1759153347,15160.086146859998,202.63633485000173,50701.99913112001 2025-09-29,13:42:29.000,272,11026965,-795,0,1759153348,15159.978365900002,202.5587944200015,50701.93624704 2025-09-29,13:42:30.000,272,11026992,-795,0,1759153349,15159.850376009992,202.57289268000022,50701.978169760005 2025-09-29,13:42:31.000,272,11027006,-795,0,1759153350,15159.708913499991,202.61518746000365,50701.89432432 2025-09-29,13:42:32.000,272,11026962,-795,0,1759153351,15159.722386119996,202.51649963999807,50701.94323416 2025-09-29,13:42:33.000,272,11026876,-795,0,1759153352,15159.601132539996,202.5940400699983,50701.89432432 2025-09-29,13:42:34.000,272,11027005,-795,0,1759153353,15159.607868849991,202.51649963999807,50701.92227280001 2025-09-29,13:42:35.000,272,11026970,-795,0,1759153354,15159.49335158,202.50240137999936,50701.85240160001 2025-09-29,13:42:36.000,272,11026995,-795,0,1759153355,15159.520296819996,202.58699093999894,50701.90829856 2025-09-29,13:42:37.000,272,11026923,-795,0,1759153356,15159.601132539996,202.73502267000003,50701.79650464 2025-09-29,13:42:38.000,272,11026928,-795,0,1759153357,15159.580923609996,202.7702683200041,50701.80349176001 2025-09-29,13:42:39.000,272,11026935,-795,0,1759153358,15159.587659919991,202.86190701000305,50701.74060768 2025-09-29,13:42:40.000,272,11027000,-795,0,1759153359,15159.641550399996,202.7702683200041,50701.74060768 2025-09-29,13:42:41.000,272,11026998,-795,0,1759153360,15159.63481409,202.87600527000177,50701.70567208001 2025-09-29,13:42:42.000,272,11027001,-795,0,1759153361,15159.695440880001,202.96059483000136,50701.72663344 2025-09-29,13:42:43.000,272,11026962,-795,0,1759153362,15159.688704569991,203.03108613000222,50701.72663344 2025-09-29,13:42:44.000,272,11026918,-795,0,1759153363,15159.769540289992,202.99584047999815,50701.63580088001 2025-09-29,13:42:45.000,272,11027069,-795,0,1759153364,15159.668495639991,203.03108613000222,50701.61483952001 2025-09-29,13:42:46.000,272,11027012,-795,0,1759153365,15159.5741873,203.13682307999989,50701.642788000005 2025-09-29,13:42:47.000,272,11026960,-795,0,1759153366,15159.459670029995,203.17206873000396,50701.691697840004 2025-09-29,13:42:48.000,272,11027040,-795,0,1759153367,15159.31147121,203.37649349999992,50701.61483952001 2025-09-29,13:42:49.000,272,11027116,-795,0,1759153368,15159.170008699999,203.4258374100027,50701.642788000005 2025-09-29,13:42:50.000,272,11026915,-795,0,1759153369,15159.001600949989,203.4469848000008,50701.72663344 2025-09-29,13:42:51.000,272,11026927,-795,0,1759153370,15158.846665819998,203.60206566000124,50701.712659200006 2025-09-29,13:42:52.000,272,11027063,-795,0,1759153371,15158.745621169997,203.64436044000468,50701.656762239996 2025-09-29,13:42:53.000,272,11027039,-795,0,1759153372,15158.570477109992,203.75009739000234,50701.66374936001 2025-09-29,13:42:54.000,272,11026975,-795,0,1759153373,15158.402069359996,203.86288346999936,50701.66374936001 2025-09-29,13:42:55.000,272,11027021,-795,0,1759153374,15158.28755208999,203.98976781000238,50701.62881376 2025-09-29,13:42:56.000,272,11026914,-795,0,1759153375,15158.12588064999,204.0673082400026,50701.6777236 2025-09-29,13:42:57.000,272,11026933,-795,0,1759153376,15158.038308619994,204.03206258999853,50701.62881376 2025-09-29,13:42:58.000,272,11026991,-795,0,1759153377,15157.782328839989,204.08140650000132,50701.55195544 2025-09-29,13:42:59.000,272,11027014,-795,0,1759153378,15157.768856219998,204.04616085000453,50701.61483952001 2025-09-29,13:43:00.000,272,11026971,-795,0,1759153379,15157.701493119988,204.13779954000347,50701.53798120001 2025-09-29,13:43:01.000,272,11026963,-795,0,1759153380,15157.661075259988,204.09550476000004,50701.593878160005 2025-09-29,13:43:02.000,272,11026926,-795,0,1759153381,15157.735174669993,204.23648736000177,50701.5030456 2025-09-29,13:43:03.000,272,11026940,-795,0,1759153382,15157.688020499998,204.19419257999834,50701.61483952001 2025-09-29,13:43:04.000,272,11026921,-795,0,1759153383,15157.721702049988,204.41976473999966,50701.489071359996 2025-09-29,13:43:05.000,272,11026824,-795,0,1759153384,15157.674547879993,204.53959995000332,50701.4331744 2025-09-29,13:43:06.000,272,11027086,-795,0,1759153385,15157.620657400003,204.5959929899982,50701.39125168 2025-09-29,13:43:07.000,272,11026989,-795,0,1759153386,15157.546557989997,204.71582820000185,50701.3633032 2025-09-29,13:43:08.000,272,11026922,-795,0,1759153387,15157.405095479997,204.772221240004,50701.28644488 2025-09-29,13:43:09.000,272,11026856,-795,0,1759153388,15157.304050829996,204.82156514999951,50701.23054792001 2025-09-29,13:43:10.000,272,11026946,-795,0,1759153389,15157.149115699991,204.89205645000038,50701.30041912001 2025-09-29,13:43:11.000,272,11026954,-795,0,1759153390,15157.081752599996,205.04713731000083,50701.19561232 2025-09-29,13:43:12.000,272,11026961,-795,0,1759153391,15157.08848890999,205.11057948000234,50701.27247064 2025-09-29,13:43:13.000,272,11026934,-795,0,1759153392,15157.101961529996,205.14582512999914,50701.321380479996 2025-09-29,13:43:14.000,272,11026912,-795,0,1759153393,15156.960499019995,205.2656603400028,50701.307406240005 2025-09-29,13:43:15.000,272,11027019,-795,0,1759153394,15156.839245439995,205.4136920700039,50701.28644488 2025-09-29,13:43:16.000,272,11026973,-795,0,1759153395,15156.77188234,205.54057640999963,50701.153689599996 2025-09-29,13:43:17.000,272,11027059,-795,0,1759153396,15156.738200789994,205.66746075000265,50701.19561232 2025-09-29,13:43:18.000,272,11026941,-795,0,1759153397,15156.677573999994,205.8577872599999,50701.139715360005 2025-09-29,13:43:19.000,272,11026958,-795,0,1759153398,15156.70451923999,205.92827856000076,50701.118754 2025-09-29,13:43:20.000,272,11026986,-795,0,1759153399,15156.630419829999,205.96352421000483,50701.05586992 2025-09-29,13:43:21.000,272,11026969,-795,0,1759153400,15156.637156139994,206.13975246000336,50701.08381840001 2025-09-29,13:43:22.000,272,11026963,-795,0,1759153401,15156.542847799989,206.24548941000103,50701.020934320004 2025-09-29,13:43:23.000,272,11026943,-795,0,1759153402,15156.421594219988,206.36532462000469,50701.05586992 2025-09-29,13:43:24.000,272,11027002,-795,0,1759153403,15156.280131710002,206.64024069000152,50701.07683128 2025-09-29,13:43:25.000,272,11026910,-795,0,1759153404,15156.078042410001,206.80237068000133,50701.06984416 2025-09-29,13:43:26.000,272,11026904,-795,0,1759153405,15156.037624550001,207.1548271799984,50700.99298584001 2025-09-29,13:43:27.000,272,11027019,-795,0,1759153406,15155.842271559995,207.17597457000375,50700.985998719996 2025-09-29,13:43:28.000,272,11026918,-795,0,1759153407,15155.741226909995,207.25351500000397,50700.99997296 2025-09-29,13:43:29.000,272,11026859,-795,0,1759153408,15155.67386381,207.39449759999843,50701.020934320004 2025-09-29,13:43:30.000,272,11026933,-795,0,1759153409,15155.59302809,207.4649888999993,50701.03490856001 2025-09-29,13:43:31.000,272,11026930,-795,0,1759153410,15155.303366759988,207.5284310700008,50700.93010176 2025-09-29,13:43:32.000,272,11026913,-795,0,1759153411,15155.370729859998,207.78924887999892,50701.01394720001 2025-09-29,13:43:33.000,272,11026964,-795,0,1759153412,15155.236003659993,208.04301755999768,50701.06285704001 2025-09-29,13:43:34.000,272,11027005,-795,0,1759153413,15155.168640559998,208.14170538000326,50700.99997296 2025-09-29,13:43:35.000,272,11026982,-795,0,1759153414,15155.074332219992,208.34613014999923,50700.972024480005 2025-09-29,13:43:36.000,272,11026941,-795,0,1759153415,15154.986760189997,208.5153092699984,50701.02792144 2025-09-29,13:43:37.000,272,11026940,-795,0,1759153416,15154.825088749996,208.68448839000484,50700.93010176 2025-09-29,13:43:38.000,272,11026973,-795,0,1759153417,15154.69036254999,208.75497968999844,50700.93010176 2025-09-29,13:43:39.000,272,11026924,-795,0,1759153418,15154.602790519995,209.04399402000126,50700.9790116 2025-09-29,13:43:40.000,272,11026966,-795,0,1759153419,15154.59605421,209.32595922000473,50700.88119192 2025-09-29,13:43:41.000,272,11027005,-795,0,1759153420,15154.501745869995,209.52333486000134,50700.79734648001 2025-09-29,13:43:42.000,272,11026894,-795,0,1759153421,15154.53542742,209.7771035400001,50700.853243440004 2025-09-29,13:43:43.000,272,11026947,-795,0,1759153422,15154.441119079995,209.90398788000311,50700.818307839996 2025-09-29,13:43:44.000,272,11026984,-795,0,1759153423,15154.461328009995,210.10841264999908,50700.81132072 2025-09-29,13:43:45.000,272,11027040,-795,0,1759153424,15154.4545917,210.2846409000049,50700.769398 2025-09-29,13:43:46.000,272,11026982,-795,0,1759153425,15154.43438277,210.53136045000429,50700.72048816 2025-09-29,13:43:47.000,272,11027052,-795,0,1759153426,15154.400701219995,210.70758870000282,50700.685552560004 2025-09-29,13:43:48.000,272,11026930,-795,0,1759153427,15154.41417384,210.876767820002,50700.67856544001 2025-09-29,13:43:49.000,272,11026908,-795,0,1759153428,15154.481536939995,211.09529085000395,50700.59472 2025-09-29,13:43:50.000,272,11027062,-795,0,1759153429,15154.54890003999,211.320863009998,50700.64362984 2025-09-29,13:43:51.000,272,11026948,-795,0,1759153430,15154.55563635,211.42659996000293,50700.62965560001 2025-09-29,13:43:52.000,272,11026857,-795,0,1759153431,15154.663417309996,211.60282821000146,50700.47593896 2025-09-29,13:43:53.000,272,11026782,-795,0,1759153432,15154.656681,211.56053342999803,50700.46196472001 2025-09-29,13:43:54.000,272,11027074,-795,0,1759153433,15154.64994468999,211.6803686400017,50700.482926079996 2025-09-29,13:43:55.000,272,11026985,-795,0,1759153434,15154.656681,211.6944669000004,50700.36414504001 2025-09-29,13:43:56.000,272,11026933,-795,0,1759153435,15154.64994468999,211.8424986300015,50700.41305488001 2025-09-29,13:43:57.000,272,11027126,-795,0,1759153436,15154.69709886,211.905940800003,50700.517861680004 2025-09-29,13:43:58.000,272,11027027,-795,0,1759153437,15154.744253029996,211.9270881900011,50700.44100336001 2025-09-29,13:43:59.000,272,11026980,-795,0,1759153438,15154.771198269991,212.06102166000346,50700.37811928 2025-09-29,13:44:00.000,272,11026976,-795,0,1759153439,15154.764461959996,212.0892181800009,50700.350170800004 2025-09-29,13:44:01.000,272,11026925,-795,0,1759153440,15154.67688993,212.10331643999962,50700.2802996 2025-09-29,13:44:02.000,272,11027002,-795,0,1759153441,15154.61626314,212.3006920800035,50700.32222232001 2025-09-29,13:44:03.000,272,11027061,-795,0,1759153442,15154.63647207,212.32888860000094,50700.39209352001 2025-09-29,13:44:04.000,272,11026883,-755,0,1759153443,15154.60952682999,212.3359377300003,50700.34318368001 2025-09-29,13:44:05.000,272,11026977,-795,0,1759153444,15154.562372659995,212.49101859000075,50700.301260960005 2025-09-29,13:44:06.000,272,11027003,-795,0,1759153445,15154.53542742,212.63200119000248,50700.27331248001 2025-09-29,13:44:07.000,272,11027043,-795,0,1759153446,15154.46806431999,212.78003292000358,50700.28728672 2025-09-29,13:44:08.000,272,11027055,-795,0,1759153447,15154.28618394999,212.9562611700021,50700.16850568 2025-09-29,13:44:09.000,272,11026924,-795,0,1759153448,15154.198611919994,213.03380160000233,50700.133570080005 2025-09-29,13:44:10.000,272,11027055,-795,0,1759153449,15154.084094649988,212.98445768999954,50700.14754432001 2025-09-29,13:44:11.000,272,11026954,-795,0,1759153450,15153.962841070002,213.0056050800049,50700.133570080005 2025-09-29,13:44:12.000,272,11027056,-795,0,1759153451,15153.976313689993,212.97740856000019,50700.16151856 2025-09-29,13:44:13.000,272,11026971,-795,0,1759153452,15154.016731549993,212.99855594999826,50700.203441280006 2025-09-29,13:44:14.000,272,11027080,-795,0,1759153453,15154.090830959998,213.04789986000105,50700.19645416001 2025-09-29,13:44:15.000,272,11026887,-795,0,1759153454,15154.191875609999,213.0408507300017,50700.04972464 2025-09-29,13:44:16.000,272,11026970,-795,0,1759153455,15154.28618394999,213.17478420000407,50700.09164736 2025-09-29,13:44:17.000,272,11026925,-795,0,1759153456,15154.40743752999,213.3228159299979,50699.97985344001 2025-09-29,13:44:18.000,272,11026999,-795,0,1759153457,15154.47480063,213.37920897000004,50700.00780192001 2025-09-29,13:44:19.000,272,11026892,-795,0,1759153458,15154.59605421,213.4144546200041,50700.02876328001 2025-09-29,13:44:20.000,272,11026926,-795,0,1759153459,15154.663417309996,213.3510124500026,50699.95889208001 2025-09-29,13:44:21.000,272,11027014,-795,0,1759153460,15154.73751672,213.30871766999917,50699.94491784 2025-09-29,13:44:22.000,272,11026952,-795,0,1759153461,15154.64994468999,213.266422890003,50699.90998224001 2025-09-29,13:44:23.000,272,11026905,-795,0,1759153462,15154.744253029996,213.32986506000452,50699.87504664 2025-09-29,13:44:24.000,272,11026920,-795,0,1759153463,15154.69036254999,213.3510124500026,50699.798188320005 2025-09-29,13:44:25.000,272,11027065,-795,0,1759153464,15154.771198269991,213.32986506000452,50699.88902088001 2025-09-29,13:44:26.000,272,11026883,-795,0,1759153465,15154.703835169996,213.3228159299979,50699.847098160004 2025-09-29,13:44:27.000,272,11026964,-795,0,1759153466,15154.663417309996,213.35806158000196,50699.81914968001 2025-09-29,13:44:28.000,272,11026868,-795,0,1759153467,15154.582581589995,213.45674940000026,50699.84011104001 2025-09-29,13:44:29.000,272,11026960,-795,0,1759153468,15154.53542742,213.597732000002,50699.77023984001 2025-09-29,13:44:30.000,272,11027007,-795,0,1759153469,15154.39396491,213.77396025000053,50699.77023984001 2025-09-29,13:44:31.000,272,11027009,-795,0,1759153470,15154.30639287999,213.8444515500014,50699.79120120001 2025-09-29,13:44:32.000,272,11026925,-795,0,1759153471,15154.26597501999,213.92904111000098,50699.7562656 2025-09-29,13:44:33.000,272,11026986,-795,0,1759153472,15154.33333812,214.02067979999993,50699.72831712 2025-09-29,13:44:34.000,272,11027079,-795,0,1759153473,15154.360283359994,214.02067979999993,50699.71434288 2025-09-29,13:44:35.000,272,11027065,-795,0,1759153474,15154.39396491,214.02772892999928,50699.66543304 2025-09-29,13:44:36.000,272,11026860,-795,0,1759153475,15154.35354705,213.87264806999883,50699.56761336 2025-09-29,13:44:37.000,272,11027011,-795,0,1759153476,15154.57584528,213.95723762999842,50699.63748456 2025-09-29,13:44:38.000,272,11026961,-795,0,1759153477,15154.57584528,213.9713358900044,50699.65145880001 2025-09-29,13:44:39.000,272,11026995,-795,0,1759153478,15154.703835169996,213.95723762999842,50699.6863944 2025-09-29,13:44:40.000,272,11027036,-795,0,1759153479,15154.858770300001,213.96428675999778,50699.546652 2025-09-29,13:44:41.000,272,11027074,-795,0,1759153480,15154.953078639992,214.02772892999928,50699.52569064001 2025-09-29,13:44:42.000,272,11026946,-795,0,1759153481,15155.101277460002,213.95018849999906,50699.58857472 2025-09-29,13:44:43.000,272,11027017,-795,0,1759153482,15155.168640559998,213.95723762999842,50699.483767920006 2025-09-29,13:44:44.000,272,11026977,-795,0,1759153483,15155.242739969988,213.87264806999883,50699.4418452 2025-09-29,13:44:45.000,272,11027029,-795,0,1759153484,15155.303366759988,213.83740242000204,50699.344025520004 2025-09-29,13:44:46.000,272,11026959,-795,0,1759153485,15155.350520929998,213.7951076399986,50699.25319296 2025-09-29,13:44:47.000,272,11026869,-795,0,1759153486,15155.444829269989,213.81625503000396,50699.32306416 2025-09-29,13:44:48.000,272,11026935,-795,0,1759153487,15155.491983439999,213.73166547000437,50699.19030888001 2025-09-29,13:44:49.000,272,11027010,-795,0,1759153488,15155.471774509999,213.70346894999966,50699.20428312 2025-09-29,13:44:50.000,272,11027015,-795,0,1759153489,15155.451565579999,213.78805850999925,50699.19030888001 2025-09-29,13:44:51.000,272,11027013,-795,0,1759153490,15155.357257239993,213.76691112000117,50699.197296000006 2025-09-29,13:44:52.000,272,11027039,-795,0,1759153491,15155.269685209998,213.78805850999925,50699.23921872001 2025-09-29,13:44:53.000,272,11027101,-795,0,1759153492,15155.175376869993,213.7598619900018,50699.295115680005 2025-09-29,13:44:54.000,272,11026957,-795,0,1759153493,15155.054123289992,213.93609024000034,50699.11345056 2025-09-29,13:44:55.000,272,11026889,-795,0,1759153494,15154.798143510001,213.98543415000313,50699.18332176 2025-09-29,13:44:56.000,272,11027065,-795,0,1759153495,15154.67688993,213.99953241000185,50699.148386160006 2025-09-29,13:44:57.000,272,11026946,-795,0,1759153496,15154.643208379995,214.03477805999864,50699.13441192 2025-09-29,13:44:58.000,272,11027058,-795,0,1759153497,15154.56910896999,214.04887632000464,50699.12043768001 2025-09-29,13:44:59.000,272,11026943,-795,0,1759153498,15154.52869110999,214.06297458000336,50699.10646344 2025-09-29,13:45:00.000,272,11026984,-795,0,1759153499,15154.56910896999,214.11231848999887,50699.13441192 2025-09-29,13:45:01.000,272,11027090,-795,0,1759153500,15154.62973575999,214.08412197000143,50699.04357936 2025-09-29,13:45:02.000,272,11027012,-795,0,1759153501,15154.656681,214.19690804999846,50699.0575536 2025-09-29,13:45:03.000,272,11026925,-795,0,1759153502,15154.811616129991,214.2392028300019,50699.02261800001 2025-09-29,13:45:04.000,272,11026958,-795,0,1759153503,15154.959814950002,214.38018543000362,50698.96672104 2025-09-29,13:45:05.000,272,11026943,-795,0,1759153504,15155.188849489998,214.52821716000471,50698.93877256 2025-09-29,13:45:06.000,272,11027034,-795,0,1759153505,15155.276421519993,214.60575758999767,50698.7780688 2025-09-29,13:45:07.000,272,11026933,-795,0,1759153506,15155.343784619989,214.59165932999895,50698.792043040005 2025-09-29,13:45:08.000,272,11026944,-795,0,1759153507,15155.411147719999,214.55641368000215,50698.65928776 2025-09-29,13:45:09.000,272,11026954,-795,0,1759153508,15155.330311999998,214.60575758999767,50698.72217184 2025-09-29,13:45:10.000,272,11026925,-795,0,1759153509,15155.370729859998,214.5634628100015,50698.72915896 2025-09-29,13:45:11.000,272,11026984,-795,0,1759153510,15155.262948899988,214.48592238000128,50698.54050672 2025-09-29,13:45:12.000,272,11027061,-795,0,1759153511,15155.148431629998,214.38723456000298,50698.56845520001 2025-09-29,13:45:13.000,272,11026931,-795,0,1759153512,15155.175376869993,214.26739934999932,50698.56146808 2025-09-29,13:45:14.000,272,11026954,-795,0,1759153513,15155.040650670002,214.1546132700023,50698.575442320005 2025-09-29,13:45:15.000,272,11026936,-795,0,1759153514,15155.006969119997,214.1052693599995,50698.673262000004 2025-09-29,13:45:16.000,272,11026967,-795,0,1759153515,15154.932869709992,214.23215370000253,50698.6033908 2025-09-29,13:45:17.000,272,11027108,-795,0,1759153516,15154.905924469997,214.14051501000358,50698.61736504001 2025-09-29,13:45:18.000,272,11026877,-795,0,1759153517,15154.878979230001,214.16166240000166,50698.58941656 2025-09-29,13:45:19.000,272,11027025,-795,0,1759153518,15154.919397090001,214.11936761999823,50698.673262000004 2025-09-29,13:45:20.000,272,11027039,-795,0,1759153519,15154.838561370001,214.14051501000358,50698.61736504001 2025-09-29,13:45:21.000,272,11026979,-795,0,1759153520,15154.804879819996,214.07707284000207,50698.505571120004 2025-09-29,13:45:22.000,272,11027024,-795,0,1759153521,15154.784670889996,214.02067979999993,50698.526532480006 2025-09-29,13:45:23.000,272,11026979,-795,0,1759153522,15154.703835169996,213.90084459000354,50698.58941656 2025-09-29,13:45:24.000,272,11026954,-795,0,1759153523,15154.77793458,213.78805850999925,50698.56146808 2025-09-29,13:45:25.000,272,11027013,-795,0,1759153524,15154.831825059991,213.78805850999925,50698.47063552001 2025-09-29,13:45:26.000,272,11027078,-795,0,1759153525,15154.973287569992,213.7457637300031,50698.49858400001 2025-09-29,13:45:27.000,272,11027015,-795,0,1759153526,15155.020441740002,213.78805850999925,50698.48460976 2025-09-29,13:45:28.000,272,11026965,-795,0,1759153527,15155.060859600002,213.83035329000268,50698.36582872 2025-09-29,13:45:29.000,272,11026995,-795,0,1759153528,15155.202322109988,213.87264806999883,50698.34486736 2025-09-29,13:45:30.000,272,11026891,-795,0,1759153529,15155.195585799993,213.99953241000185,50698.309931760006 2025-09-29,13:45:31.000,272,11026905,-795,0,1759153530,15155.134959009993,214.12641675000486,50698.28198328001 2025-09-29,13:45:32.000,272,11027008,-795,0,1759153531,15155.188849489998,214.1546132700023,50698.13525376001 2025-09-29,13:45:33.000,272,11026938,-795,0,1759153532,15155.128222699997,214.26739934999932,50698.17717648 2025-09-29,13:45:34.000,272,11026921,-795,0,1759153533,15155.081068530002,214.29559587000404,50698.11429240001 2025-09-29,13:45:35.000,272,11027011,-795,0,1759153534,15155.000232810002,214.45772586000385,50698.023459840006 2025-09-29,13:45:36.000,272,11027072,-795,0,1759153535,15155.040650670002,214.40838195000106,50698.03743408 2025-09-29,13:45:37.000,272,11027025,-795,0,1759153536,15154.986760189997,214.39428369000234,50697.974550000006 2025-09-29,13:45:38.000,272,11026965,-795,0,1759153537,15155.020441740002,214.39428369000234,50697.9396144 2025-09-29,13:45:39.000,272,11026981,-795,0,1759153538,15155.121486390002,214.37313630000426,50697.8697432 2025-09-29,13:45:40.000,272,11026927,-795,0,1759153539,15155.269685209998,214.3519889099989,50697.75794928001 2025-09-29,13:45:41.000,272,11027039,-795,0,1759153540,15155.363993549989,214.39428369000234,50697.93262728 2025-09-29,13:45:42.000,272,11027018,-795,0,1759153541,15155.471774509999,214.37313630000426,50697.953588640004 2025-09-29,13:45:43.000,272,11026997,-795,0,1759153542,15155.65365488,214.3167432600021,50697.89769168001 2025-09-29,13:45:44.000,272,11026952,-795,0,1759153543,15155.64691856999,214.3378906500002,50697.79987200001 2025-09-29,13:45:45.000,272,11027018,-795,0,1759153544,15155.7344906,214.30969413000275,50697.904678800005 2025-09-29,13:45:46.000,272,11026985,-795,0,1759153545,15155.781644769995,214.32379239000147,50697.855768960006 2025-09-29,13:45:47.000,272,11026986,-795,0,1759153546,15155.75469953,214.21100631000445,50697.79288488 2025-09-29,13:45:48.000,272,11026913,-795,0,1759153547,15155.721017979995,214.07002371000272,50697.74397504 2025-09-29,13:45:49.000,272,11027007,-795,0,1759153548,15155.721017979995,214.02772892999928,50697.736987920005 2025-09-29,13:45:50.000,272,11026934,-795,0,1759153549,15155.76817214999,214.04887632000464,50697.6950652 2025-09-29,13:45:51.000,272,11026973,-795,0,1759153550,15155.781644769995,214.09822023000015,50697.625194 2025-09-29,13:45:52.000,272,11026914,-795,0,1759153551,15155.95678883,214.16871153000102,50697.59724552 2025-09-29,13:45:53.000,272,11026889,-795,0,1759153552,15156.044360859996,214.16871153000102,50697.5553228 2025-09-29,13:45:54.000,272,11026967,-795,0,1759153553,15156.192559679992,214.28149760999804,50697.60423264 2025-09-29,13:45:55.000,272,11027021,-795,0,1759153554,15156.246450159997,214.33084152000083,50697.54134856001 2025-09-29,13:45:56.000,272,11027038,-795,0,1759153555,15156.387912669998,214.3660871700049,50697.625194 2025-09-29,13:45:57.000,272,11026986,-795,0,1759153556,15156.374440049993,214.49297151000064,50697.569297040005 2025-09-29,13:45:58.000,272,11027093,-795,0,1759153557,15156.414857909993,214.4506767300045,50697.52737432 2025-09-29,13:45:59.000,272,11026973,-795,0,1759153558,15156.468748389998,214.53526629000407,50697.569297040005 2025-09-29,13:46:00.000,272,11026945,-795,0,1759153559,15156.502429939988,214.5493645500028,50697.63218112001 2025-09-29,13:46:01.000,272,11026851,-795,0,1759153560,15156.576529349994,214.59165932999895,50697.450516000004 2025-09-29,13:46:02.000,272,11027032,-795,0,1759153561,15156.697782929994,214.61985585000366,50697.401606160005 2025-09-29,13:46:03.000,272,11026916,-795,0,1759153562,15156.82577281999,214.70444541000325,50697.38763192 2025-09-29,13:46:04.000,272,11026957,-795,0,1759153563,15156.96723532999,214.73969106000004,50697.57628416 2025-09-29,13:46:05.000,272,11027076,-795,0,1759153564,15157.122170459996,214.76083844999812,50697.471477360006 2025-09-29,13:46:06.000,272,11027014,-795,0,1759153565,15157.209742489991,214.7467401899994,50697.401606160005 2025-09-29,13:46:07.000,272,11027027,-795,0,1759153566,15157.378150240002,214.70444541000325,50697.39461904001 2025-09-29,13:46:08.000,272,11026963,-795,0,1759153567,15157.425304409997,214.71854367000196,50697.36667056 2025-09-29,13:46:09.000,272,11026981,-795,0,1759153568,15157.553294299993,214.7749367100041,50697.29679936001 2025-09-29,13:46:10.000,272,11026986,-795,0,1759153569,15157.728438359998,214.92296843999793,50697.303786480006 2025-09-29,13:46:11.000,272,11026987,-795,0,1759153570,15157.836219319994,215.12739321000117,50697.20596680001 2025-09-29,13:46:12.000,272,11027029,-795,0,1759153571,15157.94400027999,215.18378625000332,50697.20596680001 2025-09-29,13:46:13.000,272,11027001,-795,0,1759153572,15158.02483599999,215.1414914699999,50697.15705696001 2025-09-29,13:46:14.000,272,11026911,-795,0,1759153573,15158.04504492999,215.09214756000438,50697.29679936001 2025-09-29,13:46:15.000,272,11026988,-795,0,1759153574,15158.098935409995,215.0569019100003,50697.12212136 2025-09-29,13:46:16.000,272,11026962,-795,0,1759153575,15158.179771129995,215.00050886999816,50697.12212136 2025-09-29,13:46:17.000,272,11027064,-795,0,1759153576,15158.26734315999,214.96526322000136,50697.164044080004 2025-09-29,13:46:18.000,272,11026946,-795,0,1759153577,15158.435750910001,214.98641060999944,50697.352696320006 2025-09-29,13:46:19.000,272,11026990,-795,0,1759153578,15158.590686039992,214.92296843999793,50697.20596680001 2025-09-29,13:46:20.000,272,11026975,-795,0,1759153579,15158.610894969992,214.8947719200005,50697.164044080004 2025-09-29,13:46:21.000,272,11026911,-795,0,1759153580,15158.644576519997,214.80313323000155,50697.12910848001 2025-09-29,13:46:22.000,272,11027005,-795,0,1759153581,15158.745621169997,214.75378931999876,50697.066224400005 2025-09-29,13:46:23.000,272,11027022,-795,0,1759153582,15158.752357479992,214.72559280000132,50697.19897968 2025-09-29,13:46:24.000,272,11027031,-795,0,1759153583,15158.880347369988,214.75378931999876,50697.233915280005 2025-09-29,13:46:25.000,272,11026926,-795,0,1759153584,15158.866874749998,214.69034715000453,50697.12910848001 2025-09-29,13:46:26.000,272,11026907,-795,0,1759153585,15158.900556299988,214.6832980199979,50697.185005440006 2025-09-29,13:46:27.000,272,11026902,-795,0,1759153586,15158.961183089988,214.60575758999767,50697.10116 2025-09-29,13:46:28.000,272,11026972,-795,0,1759153587,15158.940974159988,214.6128067200043,50697.08019864 2025-09-29,13:46:29.000,272,11027129,-795,0,1759153588,15159.048755119999,214.5634628100015,50697.15006984 2025-09-29,13:46:30.000,272,11026922,-795,0,1759153589,15159.196953939994,214.69034715000453,50697.15006984 2025-09-29,13:46:31.000,272,11026980,-795,0,1759153590,15159.23063549,214.5493645500028,50697.09417288 2025-09-29,13:46:32.000,272,11026951,-795,0,1759153591,15159.297998589995,214.61985585000366,50697.164044080004 2025-09-29,13:46:33.000,272,11027032,-795,0,1759153592,15159.378834309995,214.63395411000238,50697.14308272 2025-09-29,13:46:34.000,272,11026797,-795,0,1759153593,15159.45293372,214.69034715000453,50697.1710312 2025-09-29,13:46:35.000,272,11027014,-795,0,1759153594,15159.47314265,214.73969106000004,50697.164044080004 2025-09-29,13:46:36.000,272,11026983,-795,0,1759153595,15159.500087889995,214.66215062999981,50697.17801832001 2025-09-29,13:46:37.000,272,11027103,-795,0,1759153596,15159.61460516,214.59165932999895,50697.14308272 2025-09-29,13:46:38.000,272,11026940,-795,0,1759153597,15159.681968259996,214.52116802999808,50697.136095600006 2025-09-29,13:46:39.000,272,11026919,-795,0,1759153598,15159.762803979997,214.52116802999808,50697.17801832001 2025-09-29,13:46:40.000,272,11026887,-795,0,1759153599,15159.836903390002,214.42248020999978,50697.20596680001 2025-09-29,13:46:41.000,272,11026884,-795,0,1759153600,15159.890793869992,214.48592238000128,50697.08019864 2025-09-29,13:46:42.000,272,11026878,-795,0,1759153601,15160.146773649998,214.4647749900032,50697.12212136 2025-09-29,13:46:43.000,272,11026888,-795,0,1759153602,15160.187191509998,214.50706976999936,50697.09417288 2025-09-29,13:46:44.000,272,11027012,-795,0,1759153603,15160.234345679994,214.42248020999978,50697.02430168 2025-09-29,13:46:45.000,272,11027044,-795,0,1759153604,15160.227609369998,214.34493977999955,50696.996353200004 2025-09-29,13:46:46.000,272,11026998,-795,0,1759153605,15160.288236159999,214.2392028300019,50697.04526304 2025-09-29,13:46:47.000,272,11026893,-795,0,1759153606,15160.288236159999,214.17576066000038,50697.08019864 2025-09-29,13:46:48.000,272,11026991,-795,0,1759153607,15160.288236159999,214.0911711000008,50696.94045624001 2025-09-29,13:46:49.000,272,11026930,-795,0,1759153608,15160.40275342999,214.09822023000015,50696.97539184 2025-09-29,13:46:50.000,272,11027004,-795,0,1759153609,15160.42296235999,214.06297458000336,50697.09417288 2025-09-29,13:46:51.000,272,11027067,-795,0,1759153610,15160.497061769995,214.08412197000143,50696.95443048 2025-09-29,13:46:52.000,272,11026970,-795,0,1759153611,15160.389280809999,214.02772892999928,50696.98936608001 2025-09-29,13:46:53.000,272,11026898,-795,0,1759153612,15160.355599259994,213.8585498100001,50697.017314560006 2025-09-29,13:46:54.000,272,11027018,-795,0,1759153613,15160.261290919989,213.7810093799999,50697.04526304 2025-09-29,13:46:55.000,272,11026987,-795,0,1759153614,15160.160246269988,213.66822330000286,50697.066224400005 2025-09-29,13:46:56.000,272,11026983,-795,0,1759153615,15160.072674239993,213.47789678999834,50697.066224400005 2025-09-29,13:46:57.000,272,11026999,-795,0,1759153616,15160.065937929998,213.46379852999962,50697.0312888 2025-09-29,13:46:58.000,272,11026942,-795,0,1759153617,15160.018783760002,213.49199505000433,50697.164044080004 2025-09-29,13:46:59.000,272,11026915,-795,0,1759153618,15160.032256379993,213.44265114000154,50697.164044080004 2025-09-29,13:47:00.000,272,11026988,-795,0,1759153619,15160.012047449993,213.32986506000452,50697.05225016 2025-09-29,13:47:01.000,272,11026910,-795,0,1759153620,15160.038992690002,213.3862580999994,50696.947443360004 2025-09-29,13:47:02.000,272,11026940,-795,0,1759153621,15160.140037339988,213.42150375000347,50697.04526304 2025-09-29,13:47:03.000,272,11027049,-795,0,1759153622,15160.254554609994,213.4990441800037,50697.03827592001 2025-09-29,13:47:04.000,272,11026995,-795,0,1759153623,15160.335390329994,213.40740549000475,50696.98936608001 2025-09-29,13:47:05.000,272,11026949,-795,0,1759153624,15160.389280809999,213.44265114000154,50696.95443048 2025-09-29,13:47:06.000,272,11026892,-795,0,1759153625,15160.47011653,213.37215984000068,50696.97539184 2025-09-29,13:47:07.000,272,11026910,-795,0,1759153626,15160.598106419995,213.3228159299979,50696.926482 2025-09-29,13:47:08.000,272,11026988,-795,0,1759153627,15160.60484272999,213.23117723999894,50696.84263656001 2025-09-29,13:47:09.000,272,11026944,-795,0,1759153628,15160.69241476,213.19593159000215,50696.91949488001 2025-09-29,13:47:10.000,272,11027000,-795,0,1759153629,15160.71262369,213.02675247000298,50696.926482 2025-09-29,13:47:11.000,272,11026932,-795,0,1759153630,15160.68567844999,212.87167161000252,50696.88455928 2025-09-29,13:47:12.000,272,11027007,-795,0,1759153631,15160.678942139995,212.81527857000037,50696.926482 2025-09-29,13:47:13.000,272,11026876,-795,0,1759153632,15160.63178797,212.7095416200027,50696.98237896 2025-09-29,13:47:14.000,272,11026895,-795,0,1759153633,15160.59137011,212.63200119000248,50696.96141760001 2025-09-29,13:47:15.000,272,11026939,-795,0,1759153634,15160.577897489995,212.49101859000075,50697.03827592001 2025-09-29,13:47:16.000,272,11026946,-795,0,1759153635,15160.598106419995,212.37118338000437,50696.97539184 2025-09-29,13:47:17.000,272,11026959,-795,0,1759153636,15160.60484272999,212.35003598999901,50696.947443360004 2025-09-29,13:47:18.000,272,11026900,-795,0,1759153637,15160.60484272999,212.20905339000456,50696.93346912 2025-09-29,13:47:19.000,272,11027051,-795,0,1759153638,15160.71262369,212.10331643999962,50697.05225016 2025-09-29,13:47:20.000,272,11027040,-795,0,1759153639,15160.699151069995,212.0892181800009,50697.0312888 2025-09-29,13:47:21.000,272,11027004,-795,0,1759153640,15160.69241476,212.06102166000346,50697.05225016 2025-09-29,13:47:22.000,272,11026979,-795,0,1759153641,15160.73283262,212.03282513999875,50697.05923728001 2025-09-29,13:47:23.000,272,11027000,-795,0,1759153642,15160.759777859996,211.905940800003,50697.07321152 2025-09-29,13:47:24.000,272,11026991,-795,0,1759153643,15160.74630523999,211.87069514999894,50697.00334032 2025-09-29,13:47:25.000,272,11026904,-795,0,1759153644,15160.6519969,211.89889167000365,50697.04526304 2025-09-29,13:47:26.000,272,11027079,-795,0,1759153645,15160.699151069995,211.87069514999894,50697.05225016 2025-09-29,13:47:27.000,272,11026944,-795,0,1759153646,15160.658733209995,211.8424986300015,50697.08019864 2025-09-29,13:47:28.000,272,11027049,-795,0,1759153647,15160.46338021999,211.83544950000214,50697.04526304 2025-09-29,13:47:29.000,272,11026881,-795,0,1759153648,15160.40275342999,211.75085994000256,50697.017314560006 2025-09-29,13:47:30.000,272,11027005,-795,0,1759153649,15160.315181399994,211.6451229900049,50697.01032744001 2025-09-29,13:47:31.000,272,11027019,-795,0,1759153650,15160.193927819993,211.56053342999803,50696.968404720006 2025-09-29,13:47:32.000,272,11027025,-795,0,1759153651,15160.099619479988,211.44069822000165,50697.05923728001 2025-09-29,13:47:33.000,272,11026910,-795,0,1759153652,15159.991838519993,211.39135430999886,50697.08019864 2025-09-29,13:47:34.000,272,11027083,-715,0,1759153653,15159.964893279997,211.44069822000165,50697.09417288 2025-09-29,13:47:35.000,272,11026915,-795,0,1759153654,15159.991838519993,211.2856173600012,50697.017314560006 2025-09-29,13:47:36.000,272,11026920,-795,0,1759153655,15159.911002799992,211.2221751899997,50696.97539184 2025-09-29,13:47:37.000,272,11026918,-795,0,1759153656,15159.917739110002,211.16578215000482,50696.947443360004 2025-09-29,13:47:38.000,272,11026892,-795,0,1759153657,15159.991838519993,211.0882417200046,50696.94045624001 2025-09-29,13:47:39.000,272,11026914,-795,0,1759153658,15160.032256379993,210.99660302999837,50696.94045624001 2025-09-29,13:47:40.000,272,11026933,-795,0,1759153659,15160.059201619988,211.02479955000308,50696.89154640001 2025-09-29,13:47:41.000,272,11026810,-795,0,1759153660,15159.998574830002,211.03184868000244,50696.68891992 2025-09-29,13:47:42.000,272,11027062,-795,0,1759153661,15160.140037339988,210.96135738000157,50696.76577824 2025-09-29,13:47:43.000,272,11026974,-795,0,1759153662,15160.193927819993,210.89791521000006,50696.779752480004 2025-09-29,13:47:44.000,272,11026954,-795,0,1759153663,15160.308445089999,210.876767820002,50696.72385552001 2025-09-29,13:47:45.000,272,11026983,-795,0,1759153664,15160.436434979994,210.88381695000135,50696.70988128 2025-09-29,13:47:46.000,272,11026907,-795,0,1759153665,15160.456643909994,210.91201346999878,50696.7168684 2025-09-29,13:47:47.000,272,11027048,-795,0,1759153666,15160.57116118,210.96135738000157,50696.61904872 2025-09-29,13:47:48.000,272,11026933,-795,0,1759153667,15160.56442486999,211.0388978100018,50696.66795856 2025-09-29,13:47:49.000,272,11027039,-795,0,1759153668,15160.60484272999,211.2221751899997,50696.660971440004 2025-09-29,13:47:50.000,272,11026872,-795,0,1759153669,15160.64526058999,211.29971561999992,50696.58411312001 2025-09-29,13:47:51.000,272,11027033,-795,0,1759153670,15160.54421593999,211.37020692000078,50696.50725480001 2025-09-29,13:47:52.000,272,11027033,-795,0,1759153671,15160.52400700999,211.39840343999822,50696.612061600004 2025-09-29,13:47:53.000,272,11026924,-795,0,1759153672,15160.497061769995,211.4336490900023,50696.514241920006 2025-09-29,13:47:54.000,272,11026964,-795,0,1759153673,15160.50379807999,211.42659996000293,50696.52821616 2025-09-29,13:47:55.000,272,11026956,-795,0,1759153674,15160.53074332,211.52528778000124,50696.45834496001 2025-09-29,13:47:56.000,272,11027030,-795,0,1759153675,15160.58463379999,211.61692647000018,50696.4723192 2025-09-29,13:47:57.000,272,11026842,-795,0,1759153676,15160.60484272999,211.75790907000192,50696.47930632 2025-09-29,13:47:58.000,272,11026989,-795,0,1759153677,15160.6519969,211.6944669000004,50696.53520328001 2025-09-29,13:47:59.000,272,11026957,-795,0,1759153678,15160.77325048,211.76495820000127,50696.45834496001 2025-09-29,13:48:00.000,272,11026958,-795,0,1759153679,15160.83387727,211.73676168000384,50696.45834496001 2025-09-29,13:48:01.000,272,11026933,-795,0,1759153680,15160.83387727,211.62397559999954,50696.395460880005 2025-09-29,13:48:02.000,272,11027064,-795,0,1759153681,15160.901240369996,211.55348429999867,50696.58411312001 2025-09-29,13:48:03.000,272,11026874,-795,0,1759153682,15161.002285019997,211.4829929999978,50696.444370720004 2025-09-29,13:48:04.000,272,11026951,-795,0,1759153683,15160.975339780001,211.46184560999973,50696.38847376001 2025-09-29,13:48:05.000,272,11026974,-795,0,1759153684,15161.002285019997,211.4829929999978,50696.48629344001 2025-09-29,13:48:06.000,272,11026954,-795,0,1759153685,15161.029230259992,211.3843051799995,50696.45834496001 2025-09-29,13:48:07.000,272,11026906,-795,0,1759153686,15161.002285019997,211.320863009998,50696.31860256001 2025-09-29,13:48:08.000,272,11027084,-795,0,1759153687,15161.062911809997,211.2362734499984,50696.40943512 2025-09-29,13:48:09.000,272,11026902,-795,0,1759153688,15161.083120739997,211.27856823000184,50696.402448 2025-09-29,13:48:10.000,272,11026937,-795,0,1759153689,15161.170692769992,211.37725605000014,50696.45135784 2025-09-29,13:48:11.000,272,11026890,-795,0,1759153690,15161.197638010002,211.40545257000485,50696.40943512 2025-09-29,13:48:12.000,272,11027007,-795,0,1759153691,15161.130274909992,211.45479648000037,50696.33956392001 2025-09-29,13:48:13.000,272,11026994,-795,0,1759153692,15161.116802290002,211.47594386999845,50696.36052528 2025-09-29,13:48:14.000,272,11026953,-795,0,1759153693,15161.163956459997,211.53938603999995,50696.36751240001 2025-09-29,13:48:15.000,272,11026920,-795,0,1759153694,15161.130274909992,211.6310247299989,50696.346551040006 2025-09-29,13:48:16.000,272,11026929,-795,0,1759153695,15161.143747529997,211.72971255000448,50696.25571848 2025-09-29,13:48:17.000,272,11027096,-795,0,1759153696,15161.103329669997,211.75085994000256,50696.227770000005 2025-09-29,13:48:18.000,272,11026929,-795,0,1759153697,15161.049439189992,211.80020384999807,50696.26969272001 2025-09-29,13:48:19.000,272,11026933,-795,0,1759153698,15161.096593360002,211.75085994000256,50696.16488592 2025-09-29,13:48:20.000,272,11027010,-795,0,1759153699,15161.062911809997,211.77200733000063,50696.18584728 2025-09-29,13:48:21.000,272,11026982,-795,0,1759153700,15161.029230259992,211.80020384999807,50696.23475712 2025-09-29,13:48:22.000,272,11026941,-795,0,1759153701,15161.083120739997,211.7438108100032,50696.19982152001 2025-09-29,13:48:23.000,272,11027013,-795,0,1759153702,15161.069648119992,211.8072529800047,50696.07405336 2025-09-29,13:48:24.000,272,11027066,-795,0,1759153703,15161.083120739997,211.82840037000278,50696.11597608 2025-09-29,13:48:25.000,272,11027067,-795,0,1759153704,15161.029230259992,211.82840037000278,50696.1928344 2025-09-29,13:48:26.000,272,11027016,-795,0,1759153705,15160.995548710001,211.78610558999935,50696.0880276 2025-09-29,13:48:27.000,272,11026927,-795,0,1759153706,15161.029230259992,211.77905646,50696.03911776 2025-09-29,13:48:28.000,272,11026992,-795,0,1759153707,15161.083120739997,211.92003906000173,50695.99719504 2025-09-29,13:48:29.000,272,11026990,-795,0,1759153708,15161.265001109998,211.98348123000324,50696.02514352 2025-09-29,13:48:30.000,272,11026956,-795,0,1759153709,15161.352573139993,212.09626731000026,50696.12296320001 2025-09-29,13:48:31.000,272,11026982,-795,0,1759153710,15161.325627899998,212.1879059999992,50696.15091168001 2025-09-29,13:48:32.000,272,11027027,-795,0,1759153711,15161.419936239989,212.15970948000177,50696.10200184001 2025-09-29,13:48:33.000,272,11026843,-795,0,1759153712,15161.372782069993,212.14561122000305,50696.09501472 2025-09-29,13:48:34.000,272,11026956,-795,0,1759153713,15161.298682659988,212.08216905000154,50696.15091168001 2025-09-29,13:48:35.000,272,11026938,-795,0,1759153714,15161.197638010002,212.19495512999856,50696.21379576 2025-09-29,13:48:36.000,272,11027111,-795,0,1759153715,15161.116802290002,212.17380774000048,50696.12296320001 2025-09-29,13:48:37.000,272,11026959,-795,0,1759153716,15161.083120739997,212.25839730000007,50696.178860160006 2025-09-29,13:48:38.000,272,11026942,-795,0,1759153717,15160.948394539992,212.13151296000433,50696.22078288001 2025-09-29,13:48:39.000,272,11026977,-795,0,1759153718,15160.83387727,211.96233383999788,50696.178860160006 2025-09-29,13:48:40.000,272,11026943,-795,0,1759153719,15160.874295130001,211.84954776000086,50696.1928344 2025-09-29,13:48:41.000,272,11026945,-795,0,1759153720,15160.887767749991,211.81430211000406,50696.22078288001 2025-09-29,13:48:42.000,272,11026942,-795,0,1759153721,15160.83387727,211.75085994000256,50696.325589680004 2025-09-29,13:48:43.000,272,11026983,-795,0,1759153722,15160.874295130001,211.77200733000063,50696.24174424 2025-09-29,13:48:44.000,272,11026922,-795,0,1759153723,15160.874295130001,211.67331951000233,50696.28366696 2025-09-29,13:48:45.000,272,11027046,-795,0,1759153724,15160.827140959991,211.61692647000018,50696.30462832 2025-09-29,13:48:46.000,272,11026947,-795,0,1759153725,15160.8540862,211.6944669000004,50696.24174424 2025-09-29,13:48:47.000,272,11026961,-795,0,1759153726,15160.83387727,211.6592212500036,50696.178860160006 2025-09-29,13:48:48.000,272,11026941,-795,0,1759153727,15160.827140959991,211.76495820000127,50696.178860160006 2025-09-29,13:48:49.000,272,11026967,-795,0,1759153728,15160.74630523999,211.71561428999848,50696.108988960004 2025-09-29,13:48:50.000,272,11026902,-795,0,1759153729,15160.72609630999,211.71561428999848,50696.21379576 2025-09-29,13:48:51.000,272,11027118,-795,0,1759153730,15160.68567844999,211.6451229900049,50696.05309200001 2025-09-29,13:48:52.000,272,11026904,-795,0,1759153731,15160.60484272999,211.58872995000274,50696.011169280006 2025-09-29,13:48:53.000,272,11026901,-795,0,1759153732,15160.699151069995,211.56053342999803,50696.0880276 2025-09-29,13:48:54.000,272,11026994,-795,0,1759153733,15160.67220583,211.4688947399991,50696.0880276 2025-09-29,13:48:55.000,272,11026958,-795,0,1759153734,15160.66546951999,211.42659996000293,50696.0181564 2025-09-29,13:48:56.000,272,11026827,-795,0,1759153735,15160.739568929996,211.44069822000165,50696.20680864 2025-09-29,13:48:57.000,272,11027006,-795,0,1759153736,15160.73283262,211.49004213000444,50696.07405336 2025-09-29,13:48:58.000,272,11026961,-795,0,1759153737,15160.79345941,211.4829929999978,50696.10200184001 2025-09-29,13:48:59.000,272,11026968,-795,0,1759153738,15160.81366834,211.47594386999845,50695.99719504 2025-09-29,13:49:00.000,272,11026965,-795,0,1759153739,15160.81366834,211.3843051799995,50696.07405336 2025-09-29,13:49:01.000,272,11026974,-795,0,1759153740,15160.827140959991,211.35610866000206,50696.05309200001 2025-09-29,13:49:02.000,272,11026974,-795,0,1759153741,15160.779986789996,211.29971561999992,50696.10200184001 2025-09-29,13:49:03.000,272,11026981,-795,0,1759153742,15160.71262369,211.27151910000248,50696.12296320001 2025-09-29,13:49:04.000,272,11026965,-795,0,1759153743,15160.70588737999,211.20807693000097,50696.02514352 2025-09-29,13:49:05.000,272,11026988,-795,0,1759153744,15160.79345941,211.13053650000074,50696.06706624 2025-09-29,13:49:06.000,272,11027102,-795,0,1759153745,15160.759777859996,211.1023399800033,50695.99719504 2025-09-29,13:49:07.000,272,11027096,-795,0,1759153746,15160.75304155,210.92611173000478,50696.06706624 2025-09-29,13:49:08.000,272,11027048,-795,0,1759153747,15160.759777859996,210.9543082500022,50696.011169280006 2025-09-29,13:49:09.000,272,11027001,-795,0,1759153748,15160.79345941,210.83447303999856,50695.95527232001 2025-09-29,13:49:10.000,272,11026977,-795,0,1759153749,15160.77325048,210.93316086000414,50695.88540112001 2025-09-29,13:49:11.000,272,11027119,-795,0,1759153750,15160.867558819991,210.89791521000006,50695.92033672 2025-09-29,13:49:12.000,272,11026983,-795,0,1759153751,15160.921449299996,211.01070129000436,50695.892388240005 2025-09-29,13:49:13.000,272,11027021,-795,0,1759153752,15160.887767749991,211.00365215999773,50695.78758144001 2025-09-29,13:49:14.000,272,11026929,-795,0,1759153753,15160.955130850001,211.01775042000372,50695.82950416 2025-09-29,13:49:15.000,272,11026988,-795,0,1759153754,15161.002285019997,211.02479955000308,50695.843478400006 2025-09-29,13:49:16.000,272,11026944,-795,0,1759153755,15161.022493949997,211.0741434599986,50695.71072312 2025-09-29,13:49:17.000,272,11026951,-795,0,1759153756,15161.042702879997,211.04594694000116,50695.8085428 2025-09-29,13:49:18.000,272,11026910,-795,0,1759153757,15161.103329669997,211.01070129000436,50695.75963296 2025-09-29,13:49:19.000,272,11026892,-795,0,1759153758,15161.002285019997,210.96840651000093,50695.822517040004 2025-09-29,13:49:20.000,272,11027006,-795,0,1759153759,15161.015757640002,211.08119258999795,50695.654826160004 2025-09-29,13:49:21.000,272,11026931,-795,0,1759153760,15161.042702879997,211.02479955000308,50695.73168448 2025-09-29,13:49:22.000,272,11026998,-795,0,1759153761,15161.116802290002,211.04594694000116,50695.71771024001 2025-09-29,13:49:23.000,272,11026976,-795,0,1759153762,15161.143747529997,211.05299607000052,50695.78758144001 2025-09-29,13:49:24.000,272,11027025,-795,0,1759153763,15161.170692769992,211.01775042000372,50695.8085428 2025-09-29,13:49:25.000,272,11026981,-795,0,1759153764,15161.190901699993,211.08119258999795,50695.7386716 2025-09-29,13:49:26.000,272,11026978,-795,0,1759153765,15161.251528489993,211.24332257999777,50695.654826160004 2025-09-29,13:49:27.000,272,11026978,-795,0,1759153766,15161.258264800003,211.32791214000463,50695.74565872001 2025-09-29,13:49:28.000,272,11026932,-795,0,1759153767,15161.190901699993,211.39840343999822,50695.76662008001 2025-09-29,13:49:29.000,272,11027095,-795,0,1759153768,15161.170692769992,211.320863009998,50695.6338648 2025-09-29,13:49:30.000,272,11027045,-795,0,1759153769,15161.096593360002,211.37020692000078,50695.654826160004 2025-09-29,13:49:31.000,272,11027128,-795,0,1759153770,15161.190901699993,211.37725605000014,50695.66181328 2025-09-29,13:49:32.000,272,11027092,-795,0,1759153771,15161.224583249998,211.4688947399991,50695.74565872001 2025-09-29,13:49:33.000,272,11027018,-795,0,1759153772,15161.291946349993,211.51118952000252,50695.75264584 2025-09-29,13:49:34.000,272,11026999,-795,0,1759153773,15161.312155279993,211.4970912600038,50695.654826160004 2025-09-29,13:49:35.000,272,11027038,-795,0,1759153774,15161.312155279993,211.56053342999803,50695.59892920001 2025-09-29,13:49:36.000,272,11026858,-795,0,1759153775,15161.419936239989,211.60987734000082,50695.66880040001 2025-09-29,13:49:37.000,272,11027033,-795,0,1759153776,15161.446881479998,211.66627038000297,50695.654826160004 2025-09-29,13:49:38.000,272,11026969,-795,0,1759153777,15161.460354099989,211.70151602999977,50695.61290344 2025-09-29,13:49:39.000,272,11026996,-795,0,1759153778,15161.467090409998,211.76495820000127,50695.50110952001 2025-09-29,13:49:40.000,272,11026940,-795,0,1759153779,15161.446881479998,211.77200733000063,50695.50110952001 2025-09-29,13:49:41.000,272,11027069,-795,0,1759153780,15161.467090409998,211.71561428999848,50695.43123832001 2025-09-29,13:49:42.000,272,11027031,-795,0,1759153781,15161.500771959989,211.76495820000127,50695.5639936 2025-09-29,13:49:43.000,272,11026985,-795,0,1759153782,15161.655707089994,211.7931547199987,50695.58495496 2025-09-29,13:49:44.000,272,11026956,-795,0,1759153783,15161.66244339999,211.78610558999935,50695.45219968001 2025-09-29,13:49:45.000,272,11026869,-795,0,1759153784,15161.75001543,211.7931547199987,50695.36835424 2025-09-29,13:49:46.000,272,11027088,-795,0,1759153785,15161.81064222,211.72971255000448,50695.41726408 2025-09-29,13:49:47.000,272,11027033,-795,0,1759153786,15161.857796389995,211.73676168000384,50695.45219968001 2025-09-29,13:49:48.000,272,11026935,-795,0,1759153787,15162.046413069991,211.72266341999784,50695.459186800006 2025-09-29,13:49:49.000,272,11027050,-795,0,1759153788,15162.120512479996,211.7438108100032,50695.438225440004 2025-09-29,13:49:50.000,272,11026933,-795,0,1759153789,15162.140721409996,211.77905646,50695.58495496 2025-09-29,13:49:51.000,272,11026906,-795,0,1759153790,15162.100303549996,211.77200733000063,50695.43123832001 2025-09-29,13:49:52.000,272,11027030,-795,0,1759153791,15162.133985100001,211.67331951000233,50695.438225440004 2025-09-29,13:49:53.000,272,11027024,-795,0,1759153792,15162.167666649992,211.6803686400017,50695.389315600005 2025-09-29,13:49:54.000,272,11026987,-795,0,1759153793,15162.093567240001,211.56053342999803,50695.4242512 2025-09-29,13:49:55.000,272,11027059,-795,0,1759153794,15162.073358310001,211.61692647000018,50695.44521256 2025-09-29,13:49:56.000,272,11026986,-795,0,1759153795,15162.039676759996,211.58168082000338,50695.487135280004 2025-09-29,13:49:57.000,272,11027000,-795,0,1759153796,15161.938632109996,211.4829929999978,50695.48014816001 2025-09-29,13:49:58.000,272,11026956,-795,0,1759153797,15161.94536841999,211.3490595300027,50695.31245728001 2025-09-29,13:49:59.000,272,11026962,-795,0,1759153798,15161.86453269999,211.26446997000312,50695.38232848001 2025-09-29,13:50:00.000,272,11027060,-795,0,1759153799,15161.857796389995,211.13053650000074,50695.33341864001 2025-09-29,13:50:01.000,272,11027119,-795,0,1759153800,15161.776960669995,211.13053650000074,50695.40328984 2025-09-29,13:50:02.000,272,11027051,-795,0,1759153801,15161.817378529995,211.08119258999795,50695.459186800006 2025-09-29,13:50:03.000,272,11027031,-795,0,1759153802,15161.776960669995,211.06004519999988,50695.45219968001 2025-09-29,13:50:04.000,272,11027046,-795,0,1759153803,15161.80390590999,210.93316086000414,50695.4941224 2025-09-29,13:50:05.000,272,11027106,-795,0,1759153804,15161.756751739995,210.96135738000157,50695.47316104 2025-09-29,13:50:06.000,272,11027070,-795,0,1759153805,15161.7298065,210.91906259999814,50695.41027696001 2025-09-29,13:50:07.000,272,11026958,-795,0,1759153806,15161.675916019994,210.84857130000455,50695.36136712001 2025-09-29,13:50:08.000,272,11026955,-795,0,1759153807,15161.595080299994,210.75693260999833,50695.46617392 2025-09-29,13:50:09.000,272,11026991,-795,0,1759153808,15161.494035649994,210.6089008800045,50695.340405760006 2025-09-29,13:50:10.000,272,11026961,-795,0,1759153809,15161.379518379988,210.47496741000214,50695.33341864001 2025-09-29,13:50:11.000,272,11027111,-795,0,1759153810,15161.399727309989,210.41152524000063,50695.25656032 2025-09-29,13:50:12.000,272,11027086,-795,0,1759153811,15161.514244579994,210.2846409000049,50695.23559896 2025-09-29,13:50:13.000,272,11026975,-795,0,1759153812,15161.56139874999,210.24234612000146,50695.270534560004 2025-09-29,13:50:14.000,272,11027010,-795,0,1759153813,15161.568135059999,210.17890394999995,50695.35438 2025-09-29,13:50:15.000,272,11026965,-795,0,1759153814,15161.62876185,210.1718548200006,50695.36835424 2025-09-29,13:50:16.000,272,11026939,-795,0,1759153815,15161.75001543,210.05906874000357,50695.39630272 2025-09-29,13:50:17.000,272,11026917,-795,0,1759153816,15161.82411483999,210.03087221999886,50695.31245728001 2025-09-29,13:50:18.000,272,11027025,-795,0,1759153817,15161.87126901,209.960380919998,50695.2495732 2025-09-29,13:50:19.000,272,11027054,-795,0,1759153818,15161.95210473,209.960380919998,50695.340405760006 2025-09-29,13:50:20.000,272,11026960,-795,0,1759153819,15162.046413069991,209.960380919998,50695.438225440004 2025-09-29,13:50:21.000,272,11026964,-795,0,1759153820,15162.05314938,209.91103701000247,50695.20765048 2025-09-29,13:50:22.000,272,11026968,-795,0,1759153821,15162.066621999991,209.83349658000225,50695.32643152 2025-09-29,13:50:23.000,272,11027028,-795,0,1759153822,15162.113776170001,209.8053000600048,50695.270534560004 2025-09-29,13:50:24.000,272,11027076,-795,0,1759153823,15162.059885689996,209.75595615000202,50695.389315600005 2025-09-29,13:50:25.000,272,11026952,-795,0,1759153824,15162.026204139991,209.70661223999923,50695.28450880001 2025-09-29,13:50:26.000,272,11026910,-795,0,1759153825,15162.03294045,209.629071809999,50695.270534560004 2025-09-29,13:50:27.000,272,11027029,-795,0,1759153826,15162.046413069991,209.63612093999836,50695.27752168 2025-09-29,13:50:28.000,272,11026899,-795,0,1759153827,15162.05314938,209.4810400799979,50695.22861184 2025-09-29,13:50:29.000,272,11026922,-795,0,1759153828,15162.201348199997,209.38940138999897,50695.33341864001 2025-09-29,13:50:30.000,272,11027025,-795,0,1759153829,15162.255238680002,209.3189100899981,50695.28450880001 2025-09-29,13:50:31.000,272,11026946,-795,0,1759153830,15162.369755949992,209.36120487000153,50695.26354744001 2025-09-29,13:50:32.000,272,11026879,-795,0,1759153831,15162.437119050002,209.38940138999897,50695.270534560004 2025-09-29,13:50:33.000,272,11027021,-795,0,1759153832,15162.423646429997,209.35415574000217,50695.25656032 2025-09-29,13:50:34.000,272,11027127,-795,0,1759153833,15162.383228569997,209.29776270000002,50695.22861184 2025-09-29,13:50:35.000,272,11027039,-795,0,1759153834,15162.470800599993,209.38940138999897,50695.21463760001 2025-09-29,13:50:36.000,272,11027015,-795,0,1759153835,15162.416910120002,209.45284356000047,50695.18668912 2025-09-29,13:50:37.000,272,11026892,-795,0,1759153836,15162.504482149998,209.51628573000198,50695.102843680004 2025-09-29,13:50:38.000,272,11026924,-795,0,1759153837,15162.639208349989,209.50218747000326,50695.08188232 2025-09-29,13:50:39.000,272,11026980,-795,0,1759153838,15162.773934549994,209.37530313000025,50695.11681792001 2025-09-29,13:50:40.000,272,11027019,-795,0,1759153839,15162.88845182,209.31186095999874,50695.06790808 2025-09-29,13:50:41.000,272,11026995,-795,0,1759153840,15162.90192443999,209.2836644400013,50694.984062640004 2025-09-29,13:50:42.000,272,11027017,-795,0,1759153841,15162.915397059995,209.1567800999983,50695.02598536001 2025-09-29,13:50:43.000,272,11026981,-795,0,1759153842,15162.92213336999,209.05809227999998,50695.08886944 2025-09-29,13:50:44.000,272,11026963,-795,0,1759153843,15163.016441709995,208.9100605499989,50695.06092096 2025-09-29,13:50:45.000,272,11026975,-795,0,1759153844,15163.036650639995,208.86776577000273,50695.03297248 2025-09-29,13:50:46.000,272,11027060,-795,0,1759153845,15163.0097054,208.83956924999802,50695.053933840005 2025-09-29,13:50:47.000,272,11027010,-795,0,1759153846,15163.04338694999,208.83252011999866,50695.1098308 2025-09-29,13:50:48.000,272,11026935,-795,0,1759153847,15163.137695289995,208.86071664000337,50695.053933840005 2025-09-29,13:50:49.000,272,11026973,-795,0,1759153848,15163.218531009996,208.86776577000273,50695.09585656001 2025-09-29,13:50:50.000,272,11027032,-795,0,1759153849,15163.265685179991,208.84661838000466,50694.90720432001 2025-09-29,13:50:51.000,272,11027067,-795,0,1759153850,15163.359993519996,208.9100605499989,50694.935152800004 2025-09-29,13:50:52.000,272,11026984,-795,0,1759153851,15163.447565549992,208.92415881000488,50694.99803688001 2025-09-29,13:50:53.000,272,11026839,-795,0,1759153852,15163.454301860002,209.01579750000383,50695.03297248 2025-09-29,13:50:54.000,272,11027070,-795,0,1759153853,15163.467774479992,209.21317314000044,50695.005024000006 2025-09-29,13:50:55.000,272,11027012,-795,0,1759153854,15163.541873889997,209.26251705000323,50695.07489520001 2025-09-29,13:50:56.000,272,11026993,-795,0,1759153855,15163.582291749997,209.29071357000066,50694.92117856 2025-09-29,13:50:57.000,272,11027030,-795,0,1759153856,15163.589028059992,209.3682540000009,50695.01201112 2025-09-29,13:50:58.000,272,11026887,-795,0,1759153857,15163.629445919993,209.26956618000258,50694.99104976 2025-09-29,13:50:59.000,272,11026869,-795,0,1759153858,15163.548610199992,209.26251705000323,50695.053933840005 2025-09-29,13:51:00.000,272,11027101,-795,0,1759153859,15163.514928650002,209.26251705000323,50695.0399596 2025-09-29,13:51:01.000,272,11026951,-795,0,1759153860,15163.494719720002,209.31186095999874,50694.984062640004 2025-09-29,13:51:02.000,272,11027048,-795,0,1759153861,15163.474510790002,209.29071357000066,50695.07489520001 2025-09-29,13:51:03.000,272,11026997,-795,0,1759153862,15163.353257210001,209.2484187900045,50695.07489520001 2025-09-29,13:51:04.000,272,11026918,-795,0,1759153863,15163.265685179991,209.29071357000066,50695.102843680004 2025-09-29,13:51:05.000,272,11026979,-795,0,1759153864,15163.353257210001,209.30481182999938,50695.123805040006 2025-09-29,13:51:06.000,272,11027008,-795,0,1759153865,15163.366729829992,209.29071357000066,50694.956114160006 2025-09-29,13:51:07.000,272,11026948,-795,0,1759153866,15163.474510790002,209.34005748000345,50695.06092096 2025-09-29,13:51:08.000,272,11026958,-795,0,1759153867,15163.595764370002,209.35415574000217,50695.08188232 2025-09-29,13:51:09.000,272,11026911,-795,0,1759153868,15163.663127469998,209.45284356000047,50695.06092096 2025-09-29,13:51:10.000,272,11027052,-795,0,1759153869,15163.764172119998,209.40349964999768,50695.03297248 2025-09-29,13:51:11.000,272,11026990,-795,0,1759153870,15163.952788799994,209.55153137999878,50694.99803688001 2025-09-29,13:51:12.000,272,11026975,-795,0,1759153871,15163.97973403999,209.60792442000093,50695.005024000006 2025-09-29,13:51:13.000,272,11026892,-795,0,1759153872,15164.16835072,209.629071809999,50695.01201112 2025-09-29,13:51:14.000,272,11027063,-795,0,1759153873,15164.24245012999,209.65021920000436,50694.94912704001 2025-09-29,13:51:15.000,272,11026919,-795,0,1759153874,15164.22224119999,209.65021920000436,50694.96310128 2025-09-29,13:51:16.000,272,11026929,-795,0,1759153875,15164.195295959995,209.55153137999878,50694.99104976 2025-09-29,13:51:17.000,272,11026905,-795,0,1759153876,15164.20876858,209.43874530000176,50695.0399596 2025-09-29,13:51:18.000,272,11026946,-795,0,1759153877,15164.16835072,209.35415574000217,50695.03297248 2025-09-29,13:51:19.000,272,11026918,-795,0,1759153878,15164.114460239995,209.3189100899981,50695.01201112 2025-09-29,13:51:20.000,272,11026958,-795,0,1759153879,15164.18182333999,209.29776270000002,50695.02598536001 2025-09-29,13:51:21.000,272,11027000,-795,0,1759153880,15164.087515,209.3189100899981,50694.96310128 2025-09-29,13:51:22.000,272,11026908,-795,0,1759153881,15164.10098761999,209.3189100899981,50695.13079216 2025-09-29,13:51:23.000,272,11026886,-795,0,1759153882,15164.06056975999,209.36120487000153,50695.151753520004 2025-09-29,13:51:24.000,272,11027022,-795,0,1759153883,15164.10772393,209.39645051999833,50695.221624720005 2025-09-29,13:51:25.000,272,11026958,-795,0,1759153884,15164.18855965,209.54448224999942,50695.20066336 2025-09-29,13:51:26.000,272,11026966,-795,0,1759153885,15164.16835072,209.55858050999814,50695.20066336 2025-09-29,13:51:27.000,272,11026927,-795,0,1759153886,15164.24245012999,209.67136659000244,50695.179702 2025-09-29,13:51:28.000,272,11026942,-795,0,1759153887,15164.16835072,209.86874222999904,50695.22861184 2025-09-29,13:51:29.000,272,11027075,-795,0,1759153888,15164.296340609995,209.97447918000398,50695.19367624001 2025-09-29,13:51:30.000,272,11026999,-755,0,1759153889,15164.37044002,210.09431439000036,50695.26354744001 2025-09-29,13:51:31.000,272,11026998,-795,0,1759153890,15164.484957289991,210.1859530799993,50695.08886944 2025-09-29,13:51:32.000,272,11026897,-795,0,1759153891,15164.653365040002,210.30578829000297,50695.09585656001 2025-09-29,13:51:33.000,272,11026937,-795,0,1759153892,15164.727464449992,210.26349350999953,50695.13079216 2025-09-29,13:51:34.000,272,11026938,-795,0,1759153893,15164.761145999997,210.2705426399989,50695.053933840005 2025-09-29,13:51:35.000,272,11026932,-795,0,1759153894,15164.949762679993,210.32693568000104,50695.02598536001 2025-09-29,13:51:36.000,272,11027054,-795,0,1759153895,15164.990180539993,210.24939525000082,50695.14476640001 2025-09-29,13:51:37.000,272,11026871,-795,0,1759153896,15164.976707919988,210.1366091700038,50695.1098308 2025-09-29,13:51:38.000,272,11026988,-795,0,1759153897,15165.030598399993,210.1366091700038,50695.221624720005 2025-09-29,13:51:39.000,272,11026930,-795,0,1759153898,15165.111434119994,210.06611787000293,50695.08188232 2025-09-29,13:51:40.000,272,11026970,-715,0,1759153899,15165.212478769994,210.03792134999821,50695.08886944 2025-09-29,13:51:41.000,272,11027079,-795,0,1759153900,15165.232687699994,210.1225109099978,50695.09585656001 2025-09-29,13:51:42.000,272,11026963,-795,0,1759153901,15165.30005079999,210.11546177999844,50695.1098308 2025-09-29,13:51:43.000,272,11027041,-795,0,1759153902,15165.34046865999,210.1366091700038,50695.123805040006 2025-09-29,13:51:44.000,272,11027026,-795,0,1759153903,15165.32699604,210.0238230899995,50695.291495920006 2025-09-29,13:51:45.000,272,11026849,-795,0,1759153904,15165.313523419994,210.03087221999886,50695.23559896 2025-09-29,13:51:46.000,272,11026931,-795,0,1759153905,15165.34720497,210.01677396000014,50695.35438 2025-09-29,13:51:47.000,272,11026997,-795,0,1759153906,15165.28657818,209.95333178999863,50695.2495732 2025-09-29,13:51:48.000,272,11027014,-795,0,1759153907,15165.313523419994,209.88284048999776,50695.37534136 2025-09-29,13:51:49.000,272,11026899,-795,0,1759153908,15165.333732349995,209.73480876000394,50695.31245728001 2025-09-29,13:51:50.000,272,11026979,-795,0,1759153909,15165.40109544999,209.65726833000372,50695.29848304 2025-09-29,13:51:51.000,272,11027008,-795,0,1759153910,15165.434776999995,209.60792442000093,50695.33341864001 2025-09-29,13:51:52.000,272,11027056,-795,0,1759153911,15165.40109544999,209.51628573000198,50695.35438 2025-09-29,13:51:53.000,272,11026948,-795,0,1759153912,15165.394359139995,209.45989268999983,50695.221624720005 2025-09-29,13:51:54.000,272,11026985,-795,0,1759153913,15165.333732349995,209.4951383400039,50695.31245728001 2025-09-29,13:51:55.000,272,11027000,-795,0,1759153914,15165.353941279995,209.55153137999878,50695.36136712001 2025-09-29,13:51:56.000,272,11026923,-795,0,1759153915,15165.40783176,209.63612093999836,50695.29848304 2025-09-29,13:51:57.000,272,11026975,-795,0,1759153916,15165.454985929995,209.79825092999818,50695.38232848001 2025-09-29,13:51:58.000,272,11026886,-795,0,1759153917,15165.596448439996,209.78415266999946,50695.31245728001 2025-09-29,13:51:59.000,272,11027070,-795,0,1759153918,15165.60318474999,209.86169309999968,50695.41726408 2025-09-29,13:52:00.000,272,11026965,-795,0,1759153919,15165.596448439996,209.91103701000247,50695.36136712001 2025-09-29,13:52:01.000,272,11026888,-795,0,1759153920,15165.5695032,209.8757913599984,50695.23559896 2025-09-29,13:52:02.000,272,11027050,-795,0,1759153921,15165.52234902999,209.83349658000225,50695.319444400004 2025-09-29,13:52:03.000,272,11027029,-795,0,1759153922,15165.535821649995,209.89693875000376,50695.31245728001 2025-09-29,13:52:04.000,272,11027025,-795,0,1759153923,15165.54929427,209.95333178999863,50695.340405760006 2025-09-29,13:52:05.000,272,11026952,-795,0,1759153924,15165.5695032,210.01677396000014,50695.44521256 2025-09-29,13:52:06.000,272,11027053,-795,0,1759153925,15165.54929427,209.99562657000206,50695.51508376 2025-09-29,13:52:07.000,272,11026990,-795,0,1759153926,15165.636866299996,209.9392335299999,50695.557006480005 2025-09-29,13:52:08.000,272,11026972,-795,0,1759153927,15165.724438329991,209.97447918000398,50695.55001936001 2025-09-29,13:52:09.000,272,11026914,-795,0,1759153928,15165.764856189991,209.8757913599984,50695.64783904001 2025-09-29,13:52:10.000,272,11026864,-795,0,1759153929,15165.771592500001,209.8405457100016,50695.74565872001 2025-09-29,13:52:11.000,272,11026919,-795,0,1759153930,15165.758119879996,209.76300528000138,50695.675787520006 2025-09-29,13:52:12.000,272,11026999,-795,0,1759153931,15165.785065119991,209.78415266999946,50695.724697360005 2025-09-29,13:52:13.000,272,11026987,-795,0,1759153932,15165.764856189991,209.72071049999795,50695.8085428 2025-09-29,13:52:14.000,272,11026954,-795,0,1759153933,15165.751383570001,209.7418578900033,50695.843478400006 2025-09-29,13:52:15.000,272,11026902,-795,0,1759153934,15165.684020469991,209.62202267999965,50695.86443976001 2025-09-29,13:52:16.000,272,11026937,-795,0,1759153935,15165.805274049992,209.5797279000035,50695.843478400006 2025-09-29,13:52:17.000,272,11026903,-795,0,1759153936,15165.737910949996,209.69956310999987,50695.87142688 2025-09-29,13:52:18.000,272,11026871,-795,0,1759153937,15165.805274049992,209.79120179999882,50695.88540112001 2025-09-29,13:52:19.000,272,11026961,-795,0,1759153938,15165.744647259991,209.79825092999818,50695.87142688 2025-09-29,13:52:20.000,272,11026925,-795,0,1759153939,15165.69075678,209.8264474500029,50695.89937536 2025-09-29,13:52:21.000,272,11026940,-795,0,1759153940,15165.677284159996,209.98152831000334,50695.82950416 2025-09-29,13:52:22.000,272,11026951,-795,0,1759153941,15165.737910949996,210.05906874000357,50695.92732384 2025-09-29,13:52:23.000,272,11027053,-795,0,1759153942,15165.832219290001,210.09431439000036,50695.8085428 2025-09-29,13:52:24.000,272,11026969,-795,0,1759153943,15165.825482979992,210.06611787000293,50695.892388240005 2025-09-29,13:52:25.000,272,11026936,-795,0,1759153944,15165.913055010002,209.94628265999927,50695.9482852 2025-09-29,13:52:26.000,272,11026942,-795,0,1759153945,15166.027572279992,209.91103701000247,50695.8085428 2025-09-29,13:52:27.000,272,11026896,-795,0,1759153946,15165.953472870002,209.79825092999818,50695.91334960001 2025-09-29,13:52:28.000,272,11027072,-795,0,1759153947,15165.993890730002,209.68546485000115,50695.878414 2025-09-29,13:52:29.000,272,11026929,-795,0,1759153948,15166.101671689998,209.5797279000035,50695.92033672 2025-09-29,13:52:30.000,272,11027031,-795,0,1759153949,15166.115144310003,209.43874530000176,50695.892388240005 2025-09-29,13:52:31.000,272,11026928,-795,0,1759153950,15166.195980029988,209.3682540000009,50695.95527232001 2025-09-29,13:52:32.000,272,11026986,-795,0,1759153951,15166.169034789993,209.3682540000009,50695.99719504 2025-09-29,13:52:33.000,272,11026903,-795,0,1759153952,15166.175771099988,209.19907488000172,50695.892388240005 2025-09-29,13:52:34.000,272,11026929,-795,0,1759153953,15166.162298479998,209.12858358000085,50696.03213064001 2025-09-29,13:52:35.000,272,11027030,-795,0,1759153954,15166.175771099988,209.0721905399987,50696.05309200001 2025-09-29,13:52:36.000,272,11026914,-795,0,1759153955,15166.236397889988,208.96645359000104,50695.92732384 2025-09-29,13:52:37.000,272,11027082,-795,0,1759153956,15166.101671689998,208.9735027200004,50696.10200184001 2025-09-29,13:52:38.000,272,11026982,-795,0,1759153957,15166.148825859993,208.90301141999953,50696.04610488 2025-09-29,13:52:39.000,272,11027058,-795,0,1759153958,15166.182507409998,208.83252011999866,50696.03911776 2025-09-29,13:52:40.000,272,11026972,-795,0,1759153959,15166.162298479998,208.80432360000123,50696.0880276 2025-09-29,13:52:41.000,272,11026950,-795,0,1759153960,15166.297024679989,208.74088142999972,50696.11597608 2025-09-29,13:52:42.000,272,11026955,-795,0,1759153961,15166.297024679989,208.83252011999866,50696.10200184001 2025-09-29,13:52:43.000,272,11026949,-795,0,1759153962,15166.350915159994,208.7902253400025,50696.05309200001 2025-09-29,13:52:44.000,272,11026961,-795,0,1759153963,15166.330706229994,208.80432360000123,50696.157898800004 2025-09-29,13:52:45.000,272,11026951,-795,0,1759153964,15166.290288369994,208.7902253400025,50696.09501472 2025-09-29,13:52:46.000,272,11026998,-795,0,1759153965,15166.276815749989,208.80432360000123,50696.29065408001 2025-09-29,13:52:47.000,272,11026938,-795,0,1759153966,15166.283552059998,208.81842185999994,50696.23475712 2025-09-29,13:52:48.000,272,11026966,-795,0,1759153967,15166.222925269998,208.81137273000058,50696.30462832 2025-09-29,13:52:49.000,272,11026949,-795,0,1759153968,15166.377860399989,208.79727447000187,50696.28366696 2025-09-29,13:52:50.000,272,11026996,-795,0,1759153969,15166.391333019994,208.89596229000017,50696.28366696 2025-09-29,13:52:51.000,272,11026952,-795,0,1759153970,15166.377860399989,208.95235533000232,50696.346551040006 2025-09-29,13:52:52.000,272,11027011,-795,0,1759153971,15166.425014569999,208.9382570700036,50696.23475712 2025-09-29,13:52:53.000,272,11027064,-795,0,1759153972,15166.350915159994,209.02989576000255,50696.28366696 2025-09-29,13:52:54.000,272,11026953,-795,0,1759153973,15166.290288369994,209.11448532000213,50696.346551040006 2025-09-29,13:52:55.000,272,11027023,-795,0,1759153974,15166.350915159994,209.16382922999765,50696.20680864 2025-09-29,13:52:56.000,272,11027006,-795,0,1759153975,15166.384596709999,209.14973096999893,50696.28366696 2025-09-29,13:52:57.000,272,11026961,-795,0,1759153976,15166.391333019994,209.19202575000236,50696.37449952 2025-09-29,13:52:58.000,272,11026856,-795,0,1759153977,15166.465432429999,209.1356327100002,50696.21379576 2025-09-29,13:52:59.000,272,11026966,-795,0,1759153978,15166.48564136,209.0721905399987,50696.1928344 2025-09-29,13:53:00.000,272,11027058,-795,0,1759153979,15166.49911397999,209.0228466300032,50696.276679840004 2025-09-29,13:53:01.000,272,11027050,-795,0,1759153980,15166.532795529994,209.01579750000383,50696.25571848 2025-09-29,13:53:02.000,272,11026893,-795,0,1759153981,15166.55974076999,209.14268183999957,50696.24174424 2025-09-29,13:53:03.000,272,11027038,-795,0,1759153982,15166.654049109995,209.17087836000428,50696.21379576 2025-09-29,13:53:04.000,272,11026907,-795,0,1759153983,15166.66752173,209.2484187900045,50696.14392456 2025-09-29,13:53:05.000,272,11026950,-755,0,1759153984,15166.76856638,209.37530313000025,50696.14392456 2025-09-29,13:53:06.000,272,11027047,-795,0,1759153985,15166.835929479996,209.29776270000002,50696.1928344 2025-09-29,13:53:07.000,272,11027017,-795,0,1759153986,15166.8494021,209.22727139999915,50696.060079120005 2025-09-29,13:53:08.000,272,11027019,-795,0,1759153987,15166.86961103,209.12858358000085,50696.17187304001 2025-09-29,13:53:09.000,272,11027067,-795,0,1759153988,15166.82245685999,209.10743619000277,50696.05309200001 2025-09-29,13:53:10.000,272,11027007,-795,0,1759153989,15166.86961103,209.0721905399987,50695.941298080004 2025-09-29,13:53:11.000,272,11026952,-795,0,1759153990,15166.984128299991,209.0228466300032,50696.05309200001 2025-09-29,13:53:12.000,272,11026986,-795,0,1759153991,15166.936974129996,209.05809227999998,50696.05309200001 2025-09-29,13:53:13.000,272,11026957,-795,0,1759153992,15166.923501509991,209.0228466300032,50696.03213064001 2025-09-29,13:53:14.000,272,11027089,-795,0,1759153993,15166.91002889,209.09333793000405,50695.93431096001 2025-09-29,13:53:15.000,272,11027023,-795,0,1759153994,15166.984128299991,209.27661531000194,50695.892388240005 2025-09-29,13:53:16.000,272,11027003,-795,0,1759153995,15166.963919369991,209.38940138999897,50695.93431096001 2025-09-29,13:53:17.000,272,11027001,-795,0,1759153996,15166.977391989996,209.48808921000455,50695.962259440006 2025-09-29,13:53:18.000,272,11027064,-795,0,1759153997,15167.024546159992,209.45989268999983,50696.04610488 2025-09-29,13:53:19.000,272,11026987,-795,0,1759153998,15167.071700330001,209.5797279000035,50695.98322080001 2025-09-29,13:53:20.000,272,11026933,-795,0,1759153999,15167.078436639997,209.54448224999942,50696.060079120005 2025-09-29,13:53:21.000,272,11026940,-795,0,1759154000,15167.172744980002,209.57267877000413,50695.92033672 2025-09-29,13:53:22.000,272,11027036,-795,0,1759154001,15167.166008669992,209.6149735500003,50695.97623368 2025-09-29,13:53:23.000,272,11026840,-795,0,1759154002,15167.166008669992,209.55153137999878,50696.04610488 2025-09-29,13:53:24.000,272,11026947,-795,0,1759154003,15167.132327120002,209.6149735500003,50696.011169280006 2025-09-29,13:53:25.000,272,11027073,-795,0,1759154004,15167.300734869998,209.62202267999965,50696.13693744 2025-09-29,13:53:26.000,272,11026875,-795,0,1759154005,15167.327680109993,209.69956310999987,50696.18584728 2025-09-29,13:53:27.000,272,11026942,-795,0,1759154006,15167.347889039993,209.7136613699986,50696.129950320006 2025-09-29,13:53:28.000,272,11026988,-795,0,1759154007,15167.428724759993,209.70661223999923,50696.24873136001 2025-09-29,13:53:29.000,272,11027018,-795,0,1759154008,15167.496087859989,209.70661223999923,50696.21379576 2025-09-29,13:53:30.000,272,11026947,-795,0,1759154009,15167.543242029999,209.76300528000138,50696.26969272001 2025-09-29,13:53:31.000,272,11026898,-795,0,1759154010,15167.536505719989,209.67136659000244,50696.227770000005 2025-09-29,13:53:32.000,272,11026907,-795,0,1759154011,15167.671231919994,209.74890702000266,50696.227770000005 2025-09-29,13:53:33.000,272,11026952,-795,0,1759154012,15167.684704539999,209.63612093999836,50696.24174424 2025-09-29,13:53:34.000,272,11026972,-795,0,1759154013,15167.731858709994,209.57267877000413,50696.21379576 2025-09-29,13:53:35.000,272,11026882,-795,0,1759154014,15167.624077749999,209.45989268999983,50696.12296320001 2025-09-29,13:53:36.000,272,11027009,-795,0,1759154015,15167.65775929999,209.42464704000304,50696.227770000005 2025-09-29,13:53:37.000,272,11026835,-795,0,1759154016,15167.624077749999,209.2836644400013,50696.23475712 2025-09-29,13:53:38.000,272,11027128,-795,0,1759154017,15167.71838608999,209.2484187900045,50696.24174424 2025-09-29,13:53:39.000,272,11027009,-795,0,1759154018,15167.73859501999,209.22727139999915,50696.25571848 2025-09-29,13:53:40.000,272,11027006,-795,0,1759154019,15167.70491347,209.12858358000085,50696.129950320006 2025-09-29,13:53:41.000,272,11026862,-795,0,1759154020,15167.752067639994,209.11448532000213,50696.108988960004 2025-09-29,13:53:42.000,272,11027022,-795,0,1759154021,15167.853112289995,209.11448532000213,50696.18584728 2025-09-29,13:53:43.000,272,11026804,-795,0,1759154022,15167.90026645999,209.07923966999806,50696.24873136001 2025-09-29,13:53:44.000,272,11027012,-795,0,1759154023,15167.90700277,209.12858358000085,50696.25571848 2025-09-29,13:53:45.000,272,11026885,-795,0,1759154024,15167.94068431999,209.07923966999806,50696.24873136001 2025-09-29,13:53:46.000,272,11027058,-795,0,1759154025,15168.02152003999,208.94530620000296,50696.297641200006 2025-09-29,13:53:47.000,272,11026942,-795,0,1759154026,15167.98110217999,208.9382570700036,50696.3325768 2025-09-29,13:53:48.000,272,11026984,-795,0,1759154027,15168.075410519996,208.95235533000232,50696.30462832 2025-09-29,13:53:49.000,272,11026963,-795,0,1759154028,15168.06867421,208.8748149000021,50696.346551040006 2025-09-29,13:53:50.000,272,11027029,-795,0,1759154029,15168.162982549991,208.9382570700036,50696.28366696 2025-09-29,13:53:51.000,272,11026931,-795,0,1759154030,15168.243818269992,208.86071664000337,50696.19982152001 2025-09-29,13:53:52.000,272,11026999,-795,0,1759154031,15168.338126609997,209.00874837000447,50696.276679840004 2025-09-29,13:53:53.000,272,11026947,-795,0,1759154032,15168.459380189997,209.10743619000277,50696.30462832 2025-09-29,13:53:54.000,272,11026987,-795,0,1759154033,15168.499798049997,209.05104315000062,50696.21379576 2025-09-29,13:53:55.000,272,11026948,-795,0,1759154034,15168.486325429993,208.9735027200004,50696.26969272001 2025-09-29,13:53:56.000,272,11026957,-795,0,1759154035,15168.499798049997,209.01579750000383,50696.22078288001 2025-09-29,13:53:57.000,272,11027016,-795,0,1759154036,15168.668205799993,208.99465010999847,50696.25571848 2025-09-29,13:53:58.000,272,11026957,-795,0,1759154037,15168.661469489998,209.10743619000277,50696.26969272001 2025-09-29,13:53:59.000,272,11027000,-795,0,1759154038,15168.796195689989,209.12858358000085,50696.37449952 2025-09-29,13:54:00.000,272,11026867,-795,0,1759154039,15168.829877239994,209.09333793000405,50696.35353816 2025-09-29,13:54:01.000,272,11026918,-795,0,1759154040,15168.802931999999,208.99465010999847,50696.30462832 2025-09-29,13:54:02.000,272,11027091,-795,0,1759154041,15168.95786712999,208.90301141999953,50696.325589680004 2025-09-29,13:54:03.000,272,11026950,-795,0,1759154042,15168.95786712999,208.8748149000021,50696.3325768 2025-09-29,13:54:04.000,272,11026923,-795,0,1759154043,15169.052175469995,208.79727447000187,50696.276679840004 2025-09-29,13:54:05.000,272,11027059,-795,0,1759154044,15169.22058321999,208.88186403000145,50696.31161544 2025-09-29,13:54:06.000,272,11026959,-795,0,1759154045,15169.30815525,208.99465010999847,50696.38148664 2025-09-29,13:54:07.000,272,11026901,-795,0,1759154046,15169.355309419996,209.0862888000047,50696.325589680004 2025-09-29,13:54:08.000,272,11026868,-795,0,1759154047,15169.375518349996,209.07923966999806,50696.45135784 2025-09-29,13:54:09.000,272,11026968,-795,0,1759154048,15169.368782040001,209.1356327100002,50696.36751240001 2025-09-29,13:54:10.000,272,11026963,-795,0,1759154049,15169.557398719997,209.14268183999957,50696.346551040006 2025-09-29,13:54:11.000,272,11026782,-795,0,1759154050,15169.510244550002,209.10743619000277,50696.35353816 2025-09-29,13:54:12.000,272,11027062,-795,0,1759154051,15169.591080270002,208.95940446000168,50696.37449952 2025-09-29,13:54:13.000,272,11027015,-795,0,1759154052,15169.651707060002,209.0721905399987,50696.40943512 2025-09-29,13:54:14.000,272,11026990,-795,0,1759154053,15169.631498130002,209.04399402000126,50696.37449952 2025-09-29,13:54:15.000,272,11026993,-795,0,1759154054,15169.644970749992,208.9735027200004,50696.42340936 2025-09-29,13:54:16.000,272,11027041,-795,0,1759154055,15169.725806469993,208.95235533000232,50696.346551040006 2025-09-29,13:54:17.000,272,11027034,-795,0,1759154056,15169.766224329993,208.89596229000017,50696.493280560004 2025-09-29,13:54:18.000,272,11026963,-795,0,1759154057,15169.719070159998,208.85366751000402,50696.43738360001 2025-09-29,13:54:19.000,272,11026996,-795,0,1759154058,15169.759488019998,208.92415881000488,50696.395460880005 2025-09-29,13:54:20.000,272,11027053,-795,0,1759154059,15169.820114809998,208.91710967999825,50696.43738360001 2025-09-29,13:54:21.000,272,11026962,-795,0,1759154060,15169.806642189993,208.9735027200004,50696.493280560004 2025-09-29,13:54:22.000,272,11026878,-795,0,1759154061,15169.847060049993,208.99465010999847,50696.50026768 2025-09-29,13:54:23.000,272,11027040,-795,0,1759154062,15169.793169569988,208.93120794000424,50696.48629344001 2025-09-29,13:54:24.000,272,11026913,-795,0,1759154063,15169.914423149989,208.95235533000232,50696.38148664 2025-09-29,13:54:25.000,272,11026999,-795,0,1759154064,15170.05588565999,208.98055184999976,50696.47930632 2025-09-29,13:54:26.000,272,11026993,-795,0,1759154065,15170.062621969999,208.99465010999847,50696.43738360001 2025-09-29,13:54:27.000,272,11026938,-795,0,1759154066,15169.968313629994,208.98055184999976,50696.33956392001 2025-09-29,13:54:28.000,272,11027035,-795,0,1759154067,15170.008731489994,209.04399402000126,50696.42340936 2025-09-29,13:54:29.000,272,11026982,-795,0,1759154068,15170.129985069994,209.06514140999934,50696.493280560004 2025-09-29,13:54:30.000,272,11027111,-795,0,1759154069,15170.22429341,209.0228466300032,50696.48629344001 2025-09-29,13:54:31.000,272,11026975,-795,0,1759154070,15170.25797495999,209.04399402000126,50696.45135784 2025-09-29,13:54:32.000,272,11026976,-795,0,1759154071,15170.210820789995,209.14268183999957,50696.45834496001 2025-09-29,13:54:33.000,272,11026961,-755,0,1759154072,15170.352283299995,209.14973096999893,50696.38148664 2025-09-29,13:54:34.000,272,11026997,-795,0,1759154073,15170.50721843,209.07923966999806,50696.47930632 2025-09-29,13:54:35.000,272,11027006,-795,0,1759154074,15170.574581529996,209.06514140999934,50696.52821616 2025-09-29,13:54:36.000,272,11026943,-795,0,1759154075,15170.581317839991,208.96645359000104,50696.4723192 2025-09-29,13:54:37.000,272,11026923,-795,0,1759154076,15170.635208319996,208.83252011999866,50696.493280560004 2025-09-29,13:54:38.000,272,11026905,-795,0,1759154077,15170.756461899997,208.6915375200042,50696.52122904 2025-09-29,13:54:39.000,272,11026967,-795,0,1759154078,15170.844033929992,208.48711275000096,50696.59110024 2025-09-29,13:54:40.000,272,11026987,-795,0,1759154079,15170.897924409997,208.34613014999923,50696.53520328001 2025-09-29,13:54:41.000,272,11026840,-795,0,1759154080,15171.039386919998,208.17695103000005,50696.52122904 2025-09-29,13:54:42.000,272,11026919,-795,0,1759154081,15171.133695259989,208.04301755999768,50696.57013888 2025-09-29,13:54:43.000,272,11027057,-795,0,1759154082,15171.221267289999,208.02891929999896,50696.50026768 2025-09-29,13:54:44.000,272,11027009,-795,0,1759154083,15171.281894079999,207.97957539000345,50696.61904872 2025-09-29,13:54:45.000,272,11026996,-795,0,1759154084,15171.35599348999,207.83154366000235,50696.53520328001 2025-09-29,13:54:46.000,272,11026962,-795,0,1759154085,15171.35599348999,207.7610523600015,50696.62603584001 2025-09-29,13:54:47.000,272,11026927,-795,0,1759154086,15171.3627298,207.58482411000296,50696.55616464001 2025-09-29,13:54:48.000,272,11026977,-795,0,1759154087,15171.35599348999,207.5284310700008,50696.59110024 2025-09-29,13:54:49.000,272,11026999,-795,0,1759154088,15171.41662027999,207.4015467299978,50696.7168684 2025-09-29,13:54:50.000,272,11026929,-795,0,1759154089,15171.44356552,207.3310554300042,50696.73782976 2025-09-29,13:54:51.000,272,11027120,-795,0,1759154090,15171.34252087,207.2182693499999,50696.681932800006 2025-09-29,13:54:52.000,272,11026992,-795,0,1759154091,15171.35599348999,207.0561393600001,50696.77276536001 2025-09-29,13:54:53.000,272,11027098,-795,0,1759154092,15171.31557562999,206.9715498000005,50696.681932800006 2025-09-29,13:54:54.000,272,11027075,-795,0,1759154093,15171.308839319994,206.84466546000476,50696.81468808 2025-09-29,13:54:55.000,272,11026975,-755,0,1759154094,15171.214530979989,206.66843720999896,50696.88455928 2025-09-29,13:54:56.000,272,11026977,-795,0,1759154095,15171.153904189989,206.55565113000193,50696.75180400001 2025-09-29,13:54:57.000,272,11026914,-795,0,1759154096,15171.194322049989,206.34417722999933,50696.800713840006 2025-09-29,13:54:58.000,272,11027108,-795,0,1759154097,15171.140431569998,206.20319463000487,50696.84263656001 2025-09-29,13:54:59.000,272,11026947,-795,0,1759154098,15171.133695259989,206.18909636999888,50696.90552064 2025-09-29,13:55:00.000,272,11026926,-795,0,1759154099,15171.019177989998,206.005818990001,50696.88455928 2025-09-29,13:55:01.000,272,11026981,-795,0,1759154100,15171.032650609988,205.82959074000246,50696.81468808 2025-09-29,13:55:02.000,272,11026945,-795,0,1759154101,15171.032650609988,205.81549248000374,50696.86359792 2025-09-29,13:55:03.000,272,11026964,-795,0,1759154102,15171.160640499998,205.78729595999903,50697.03827592001 2025-09-29,13:55:04.000,272,11027042,-795,0,1759154103,15171.079804779998,205.73090292000416,50696.926482 2025-09-29,13:55:05.000,272,11027033,-795,0,1759154104,15171.133695259989,205.7731977000003,50696.84263656001 2025-09-29,13:55:06.000,272,11026945,-795,0,1759154105,15171.248212529994,205.64631336000457,50696.80770096 2025-09-29,13:55:07.000,272,11026930,-795,0,1759154106,15171.31557562999,205.5123798900022,50696.88455928 2025-09-29,13:55:08.000,272,11027007,-795,0,1759154107,15171.3627298,205.4630359799994,50696.86359792 2025-09-29,13:55:09.000,272,11026988,-795,0,1759154108,15171.430092899995,205.3150042499983,50696.98237896 2025-09-29,13:55:10.000,272,11027059,-795,0,1759154109,15171.369466109994,205.3291025100043,50696.96141760001 2025-09-29,13:55:11.000,272,11027074,-795,0,1759154110,15171.369466109994,205.2022181700013,50696.86359792 2025-09-29,13:55:12.000,272,11027074,-795,0,1759154111,15171.329048249994,205.14582512999914,50696.89154640001 2025-09-29,13:55:13.000,272,11027067,-795,0,1759154112,15171.27515776999,204.99779339999805,50696.947443360004 2025-09-29,13:55:14.000,272,11027099,-795,0,1759154113,15171.29536669999,204.8709090600023,50696.91949488001 2025-09-29,13:55:15.000,272,11026981,-795,0,1759154114,15171.261685149999,204.81451602000016,50697.017314560006 2025-09-29,13:55:16.000,272,11027084,-795,0,1759154115,15171.281894079999,204.65238603000034,50697.08019864 2025-09-29,13:55:17.000,272,11027048,-795,0,1759154116,15171.187585739994,204.53255082000396,50696.98237896 2025-09-29,13:55:18.000,272,11027094,-795,0,1759154117,15171.174113119989,204.3774699600035,50697.115134240004 2025-09-29,13:55:19.000,272,11027008,-795,0,1759154118,15171.106750019993,204.13779954000347,50697.08019864 2025-09-29,13:55:20.000,272,11026897,-795,0,1759154119,15170.998969059998,204.03206258999853,50697.164044080004 2025-09-29,13:55:21.000,272,11026866,-795,0,1759154120,15171.005705369993,203.94747302999895,50697.12910848001 2025-09-29,13:55:22.000,272,11027034,-795,0,1759154121,15171.059595849998,203.8840308600047,50697.21994104 2025-09-29,13:55:23.000,272,11026896,-795,0,1759154122,15171.106750019993,203.8840308600047,50697.17801832001 2025-09-29,13:55:24.000,272,11027004,-795,0,1759154123,15171.046123229993,203.83468695000192,50697.07321152 2025-09-29,13:55:25.000,272,11027037,-795,0,1759154124,15171.106750019993,203.79944129999785,50697.185005440006 2025-09-29,13:55:26.000,272,11027068,-795,0,1759154125,15171.025914299993,203.6584587000034,50697.17801832001 2025-09-29,13:55:27.000,272,11027049,-795,0,1759154126,15171.086541089993,203.48223045000486,50697.19199256 2025-09-29,13:55:28.000,272,11027019,-795,0,1759154127,15170.985496439993,203.41878828000335,50697.08718576001 2025-09-29,13:55:29.000,272,11027051,-795,0,1759154128,15171.073068469988,203.2989530699997,50697.19199256 2025-09-29,13:55:30.000,272,11027070,-795,0,1759154129,15171.059595849998,203.31305132999842,50697.15006984 2025-09-29,13:55:31.000,272,11027040,-795,0,1759154130,15170.978760129998,203.22846176999883,50697.14308272 2025-09-29,13:55:32.000,272,11026976,-795,0,1759154131,15170.972023820003,203.2355108999982,50697.21994104 2025-09-29,13:55:33.000,272,11027027,-795,0,1759154132,15170.978760129998,203.18616699000268,50697.303786480006 2025-09-29,13:55:34.000,272,11027129,-795,0,1759154133,15170.877715479997,203.09452830000373,50697.28981224 2025-09-29,13:55:35.000,272,11026977,-795,0,1759154134,15170.864242859992,202.81961222999962,50697.29679936001 2025-09-29,13:55:36.000,272,11026965,-795,0,1759154135,15170.756461899997,202.72092441000132,50697.2409024 2025-09-29,13:55:37.000,272,11026899,-795,0,1759154136,15170.870979170002,202.62928572000237,50697.22692816001 2025-09-29,13:55:38.000,272,11026894,-795,0,1759154137,15170.823824999992,202.50945050999871,50697.24788952 2025-09-29,13:55:39.000,272,11027043,-795,0,1759154138,15170.857506549997,202.36846791000426,50697.39461904001 2025-09-29,13:55:40.000,272,11026917,-795,0,1759154139,15170.870979170002,202.28387835000467,50697.26885088 2025-09-29,13:55:41.000,272,11027092,-795,0,1759154140,15170.870979170002,202.14289575000294,50697.19897968 2025-09-29,13:55:42.000,272,11026985,-795,0,1759154141,15170.972023820003,202.02306053999928,50697.19897968 2025-09-29,13:55:43.000,272,11026873,-795,0,1759154142,15170.978760129998,201.98076576000312,50697.15006984 2025-09-29,13:55:44.000,272,11027089,-795,0,1759154143,15171.039386919998,201.9032253300029,50697.136095600006 2025-09-29,13:55:45.000,272,11026901,-795,0,1759154144,15171.160640499998,201.64945665000414,50697.22692816001 2025-09-29,13:55:46.000,272,11027045,-795,0,1759154145,15171.066332159993,201.55076882999856,50697.3107736 2025-09-29,13:55:47.000,272,11027080,-795,0,1759154146,15171.140431569998,201.593063610002,50697.25487664001 2025-09-29,13:55:48.000,272,11026899,-795,0,1759154147,15171.079804779998,201.55781795999792,50697.10116 2025-09-29,13:55:49.000,272,11026960,-795,0,1759154148,15171.039386919998,201.52257231000112,50697.09417288 2025-09-29,13:55:50.000,272,11026980,-795,0,1759154149,15170.857506549997,201.4450318800009,50697.066224400005 2025-09-29,13:55:51.000,272,11027019,-795,0,1759154150,15170.736252969997,201.31109840999852,50697.03827592001 2025-09-29,13:55:52.000,272,11026989,-795,0,1759154151,15170.736252969997,201.25470537000365,50697.05923728001 2025-09-29,13:55:53.000,272,11026991,-795,0,1759154152,15170.803616069992,201.14191928999935,50697.05225016 2025-09-29,13:55:54.000,272,11027059,-795,0,1759154153,15170.904660719993,201.07847711999784,50696.98936608001 2025-09-29,13:55:55.000,272,11026885,-795,0,1759154154,15170.931605960002,201.12077190000127,50697.02430168 2025-09-29,13:55:56.000,272,11026985,-795,0,1759154155,15171.019177989998,201.1983123300015,50697.00334032 2025-09-29,13:55:57.000,272,11027066,-795,0,1759154156,15171.126958949993,201.2476562400043,50696.94045624001 2025-09-29,13:55:58.000,272,11026986,-795,0,1759154157,15171.180849429998,201.3463440600026,50697.01032744001 2025-09-29,13:55:59.000,272,11027017,-795,0,1759154158,15171.268421459994,201.33929493000323,50696.996353200004 2025-09-29,13:56:00.000,272,11026947,-795,0,1759154159,15171.221267289999,201.36749145000067,50696.968404720006 2025-09-29,13:56:01.000,272,11027119,-795,0,1759154160,15171.241476219999,201.36749145000067,50696.94045624001 2025-09-29,13:56:02.000,272,11027053,-795,0,1759154161,15171.302103009999,201.27585276000173,50696.77276536001 2025-09-29,13:56:03.000,272,11026865,-795,0,1759154162,15171.228003599994,201.07847711999784,50696.89154640001 2025-09-29,13:56:04.000,272,11026896,-795,0,1759154163,15171.126958949993,201.04323147000105,50696.89154640001 2025-09-29,13:56:05.000,272,11027033,-795,0,1759154164,15171.261685149999,201.12077190000127,50696.74481688 2025-09-29,13:56:06.000,272,11026935,-795,0,1759154165,15171.308839319994,201.0361823400017,50696.82167520001 2025-09-29,13:56:07.000,272,11027054,-795,0,1759154166,15171.41662027999,201.04323147000105,50696.87757216 2025-09-29,13:56:08.000,272,11026954,-795,0,1759154167,15171.34252087,200.96569104000082,50696.80770096 2025-09-29,13:56:09.000,272,11026888,-795,0,1759154168,15171.470510759995,201.06437885999912,50696.87058504001 2025-09-29,13:56:10.000,272,11026883,-795,0,1759154169,15171.41662027999,201.07142798999848,50696.7867396 2025-09-29,13:56:11.000,272,11027040,-795,0,1759154170,15171.53787385999,200.99388755999826,50696.88455928 2025-09-29,13:56:12.000,272,11026960,-795,0,1759154171,15171.5648191,201.09257538000384,50696.849623680006 2025-09-29,13:56:13.000,272,11026897,-795,0,1759154172,15171.430092899995,201.08552625000448,50696.926482 2025-09-29,13:56:14.000,272,11027150,-795,0,1759154173,15171.490719689995,201.1983123300015,50696.87058504001 2025-09-29,13:56:15.000,272,11027033,-795,0,1759154174,15171.510928619995,201.18421407000278,50696.80770096 2025-09-29,13:56:16.000,272,11027084,-795,0,1759154175,15171.50419231,201.261754500003,50696.8566108 2025-09-29,13:56:17.000,272,11026945,-795,0,1759154176,15171.51766492999,201.2476562400043,50696.95443048 2025-09-29,13:56:18.000,272,11026875,-795,0,1759154177,15171.48398338,201.32519667000452,50696.98237896 2025-09-29,13:56:19.000,272,11027084,-795,0,1759154178,15171.47724706999,201.3604423200013,50696.898533520005 2025-09-29,13:56:20.000,272,11027113,-795,0,1759154179,15171.3627298,201.26880363000237,50696.98936608001 2025-09-29,13:56:21.000,272,11026969,-795,0,1759154180,15171.34252087,201.26880363000237,50696.95443048 2025-09-29,13:56:22.000,272,11027016,-795,0,1759154181,15171.39641134999,201.48732666000433,50696.96141760001 2025-09-29,13:56:23.000,272,11026963,-795,0,1759154182,15171.46377445,201.5084740500024,50697.01032744001 2025-09-29,13:56:24.000,272,11027017,-795,0,1759154183,15171.409883969995,201.4450318800009,50696.96141760001 2025-09-29,13:56:25.000,272,11027050,-795,0,1759154184,15171.430092899995,201.6283092599988,50696.98237896 2025-09-29,13:56:26.000,272,11027070,-795,0,1759154185,15171.45703813999,201.78339011999924,50696.97539184 2025-09-29,13:56:27.000,272,11027043,-795,0,1759154186,15171.54461017,201.86093054999947,50696.828662320004 2025-09-29,13:56:28.000,272,11026963,-795,0,1759154187,15171.54461017,201.88207794000482,50696.82167520001 2025-09-29,13:56:29.000,272,11027068,-795,0,1759154188,15171.551346479995,201.91027446000226,50696.77276536001 2025-09-29,13:56:30.000,272,11026901,-795,0,1759154189,15171.652391129996,201.9032253300029,50696.82167520001 2025-09-29,13:56:31.000,272,11027009,-795,0,1759154190,15171.55808278999,202.00896228000056,50696.86359792 2025-09-29,13:56:32.000,272,11027093,-795,0,1759154191,15171.510928619995,201.9384709799997,50696.730842640005 2025-09-29,13:56:33.000,272,11027005,-795,0,1759154192,15171.632182199995,201.92437272000097,50696.76577824 2025-09-29,13:56:34.000,272,11026979,-795,0,1759154193,15171.571555409995,202.04420793000463,50696.75180400001 2025-09-29,13:56:35.000,272,11026931,-795,0,1759154194,15171.551346479995,202.0653553200027,50696.849623680006 2025-09-29,13:56:36.000,272,11026946,-795,0,1759154195,15171.48398338,202.0865027100008,50696.898533520005 2025-09-29,13:56:37.000,272,11026958,-795,0,1759154196,15171.389675039994,202.1006009699995,50696.80770096 2025-09-29,13:56:38.000,272,11026944,-795,0,1759154197,15171.329048249994,202.10765009999886,50696.89154640001 2025-09-29,13:56:39.000,272,11027046,-795,0,1759154198,15171.214530979989,202.14289575000294,50696.98237896 2025-09-29,13:56:40.000,272,11026956,-795,0,1759154199,15171.106750019993,202.17814139999973,50696.95443048 2025-09-29,13:56:41.000,272,11027025,-755,0,1759154200,15171.147167879994,202.10765009999886,50696.97539184 2025-09-29,13:56:42.000,272,11027073,-795,0,1759154201,15171.093277399988,202.13584662000358,50696.97539184 2025-09-29,13:56:43.000,272,11026830,-795,0,1759154202,15171.153904189989,202.15699401000165,50696.996353200004 2025-09-29,13:56:44.000,272,11026963,-795,0,1759154203,15171.147167879994,202.17109227000037,50697.066224400005 2025-09-29,13:56:45.000,272,11027018,-795,0,1759154204,15171.140431569998,202.2979766100034,50696.98936608001 2025-09-29,13:56:46.000,272,11027143,-795,0,1759154205,15171.140431569998,202.31912400000147,50697.017314560006 2025-09-29,13:56:47.000,272,11027039,-795,0,1759154206,15170.965287509993,202.31912400000147,50697.14308272 2025-09-29,13:56:48.000,272,11027243,-795,0,1759154207,15171.046123229993,202.31912400000147,50697.01032744001 2025-09-29,13:56:49.000,272,11027047,-795,0,1759154208,15170.817088689997,202.2486327000006,50696.98936608001 2025-09-29,13:56:50.000,272,11026987,-795,0,1759154209,15170.749725590002,202.24158357000124,50696.98237896 2025-09-29,13:56:51.000,272,11026997,-795,0,1759154210,15170.695835109997,202.20633792000444,50697.03827592001 2025-09-29,13:56:52.000,272,11027103,-795,0,1759154211,15170.641944629991,202.17814139999973,50697.136095600006 2025-09-29,13:56:53.000,272,11027050,-795,0,1759154212,15170.594790459996,202.09355184000015,50697.17801832001 2025-09-29,13:56:54.000,272,11026962,-755,0,1759154213,15170.601526769991,202.12174836000486,50697.04526304 2025-09-29,13:56:55.000,272,11026915,-795,0,1759154214,15170.601526769991,202.12879749000422,50697.10814712001 2025-09-29,13:56:56.000,272,11026967,-795,0,1759154215,15170.614999389996,202.25568182999996,50697.10814712001 2025-09-29,13:56:57.000,272,11026969,-795,0,1759154216,15170.554372599996,202.25568182999996,50697.08019864 2025-09-29,13:56:58.000,272,11026867,-795,0,1759154217,15170.4870095,202.3614187800049,50697.12212136 2025-09-29,13:56:59.000,272,11027191,-795,0,1759154218,15170.473536879996,202.44600834000448,50697.066224400005 2025-09-29,13:57:00.000,272,11027036,-795,0,1759154219,15170.46680057,202.3473205199989,50697.05923728001 2025-09-29,13:57:01.000,272,11026919,-795,0,1759154220,15170.43985532999,202.56584355000086,50697.04526304 2025-09-29,13:57:02.000,272,11026904,-795,0,1759154221,15170.40617378,202.4601066000032,50696.996353200004 2025-09-29,13:57:03.000,272,11027030,-795,0,1759154222,15170.41964639999,202.5235487700047,50697.1710312 2025-09-29,13:57:04.000,272,11027088,-795,0,1759154223,15170.433119019996,202.4319100799985,50697.10116 2025-09-29,13:57:05.000,272,11027088,-795,0,1759154224,15170.453327949996,202.49535225,50697.05923728001 2025-09-29,13:57:06.000,272,11027046,-795,0,1759154225,15170.50721843,202.7068261500026,50697.115134240004 2025-09-29,13:57:07.000,272,11027034,-795,0,1759154226,15170.540899979991,202.7068261500026,50696.93346912 2025-09-29,13:57:08.000,272,11026932,-795,0,1759154227,15170.4870095,202.73502267000003,50696.95443048 2025-09-29,13:57:09.000,272,11026919,-795,0,1759154228,15170.621735699991,202.82666135999898,50696.87058504001 2025-09-29,13:57:10.000,272,11027008,-795,0,1759154229,15170.601526769991,202.93944744000328,50696.98237896 2025-09-29,13:57:11.000,272,11026952,-795,0,1759154230,15170.540899979991,203.0028896100048,50696.82167520001 2025-09-29,13:57:12.000,272,11026824,-795,0,1759154231,15170.493745809996,202.81256310000026,50696.849623680006 2025-09-29,13:57:13.000,272,11027138,-795,0,1759154232,15170.36575592,202.7068261500026,50696.74481688 2025-09-29,13:57:14.000,272,11027022,-795,0,1759154233,15170.2849202,202.63633485000173,50696.76577824 2025-09-29,13:57:15.000,272,11026986,-795,0,1759154234,15170.271447579995,202.53059790000407,50696.87757216 2025-09-29,13:57:16.000,272,11027083,-795,0,1759154235,15170.17713923999,202.42486094999913,50696.7867396 2025-09-29,13:57:17.000,272,11027019,-795,0,1759154236,15170.14345769,202.42486094999913,50696.76577824 2025-09-29,13:57:18.000,272,11026936,-795,0,1759154237,15170.069358279994,202.38961530000233,50696.8566108 2025-09-29,13:57:19.000,272,11026984,-795,0,1759154238,15170.062621969999,202.3120748700021,50696.681932800006 2025-09-29,13:57:20.000,272,11027024,-795,0,1759154239,15170.001995179999,202.26978008999868,50696.660971440004 2025-09-29,13:57:21.000,272,11026984,-795,0,1759154240,15169.968313629994,202.2486327000006,50696.59110024 2025-09-29,13:57:22.000,272,11027224,-795,0,1759154241,15169.907686839993,202.17109227000037,50696.75180400001 2025-09-29,13:57:23.000,272,11027040,-795,0,1759154242,15169.995258869989,202.26273095999932,50696.660971440004 2025-09-29,13:57:24.000,272,11027114,-795,0,1759154243,15169.961577319998,202.35436964999826,50696.730842640005 2025-09-29,13:57:25.000,272,11026947,-795,0,1759154244,15169.921159459998,202.3614187800049,50696.69590704 2025-09-29,13:57:26.000,272,11027057,-795,0,1759154245,15169.934632079989,202.35436964999826,50696.612061600004 2025-09-29,13:57:27.000,272,11026904,-795,0,1759154246,15169.894214219988,202.40371356000105,50696.60507448001 2025-09-29,13:57:28.000,272,11027038,-795,0,1759154247,15169.961577319998,202.43895920999785,50696.730842640005 2025-09-29,13:57:29.000,272,11027055,-795,0,1759154248,15169.988522559994,202.622236590003,50696.76577824 2025-09-29,13:57:30.000,272,11026962,-795,0,1759154249,15169.900950529998,202.68567876000452,50696.6469972 2025-09-29,13:57:31.000,272,11026988,-795,0,1759154250,15169.860532669998,202.6574822399998,50696.65398432001 2025-09-29,13:57:32.000,272,11027037,-795,0,1759154251,15169.833587429988,202.62928572000237,50696.72385552001 2025-09-29,13:57:33.000,272,11026985,-795,0,1759154252,15169.813378499988,202.77731745000347,50696.779752480004 2025-09-29,13:57:34.000,272,11027083,-795,0,1759154253,15169.860532669998,202.8055139700009,50696.7168684 2025-09-29,13:57:35.000,272,11027089,-795,0,1759154254,15169.820114809998,202.9042017899992,50696.7168684 2025-09-29,13:57:36.000,272,11026937,-795,0,1759154255,15169.799905879998,202.8689561400024,50696.68891992 2025-09-29,13:57:37.000,272,11026985,-795,0,1759154256,15169.793169569988,202.91830004999792,50696.730842640005 2025-09-29,13:57:38.000,272,11027087,-795,0,1759154257,15169.752751710002,202.79846484000154,50696.79372672001 2025-09-29,13:57:39.000,272,11027037,-795,0,1759154258,15169.772960639988,202.84780875000433,50696.66795856 2025-09-29,13:57:40.000,272,11027053,-795,0,1759154259,15169.847060049993,202.77731745000347,50696.65398432001 2025-09-29,13:57:41.000,272,11026982,-795,0,1759154260,15169.840323739998,202.83371048999834,50696.612061600004 2025-09-29,13:57:42.000,272,11026956,-795,0,1759154261,15169.934632079989,202.76321919000475,50696.73782976 2025-09-29,13:57:43.000,272,11026955,-795,0,1759154262,15169.921159459998,202.79846484000154,50696.68891992 2025-09-29,13:57:44.000,272,11027035,-795,0,1759154263,15169.900950529998,202.74912092999875,50696.660971440004 2025-09-29,13:57:45.000,272,11026997,-795,0,1759154264,15169.820114809998,202.79141571000218,50696.660971440004 2025-09-29,13:57:46.000,272,11027088,-795,0,1759154265,15169.732542780002,202.57994180999958,50696.75180400001 2025-09-29,13:57:47.000,272,11027051,-795,0,1759154266,15169.759488019998,202.58699093999894,50696.7168684 2025-09-29,13:57:48.000,272,11027063,-795,0,1759154267,15169.766224329993,202.60108919999766,50696.65398432001 2025-09-29,13:57:49.000,272,11027118,-795,0,1759154268,15169.853796359988,202.67158049999853,50696.70988128 2025-09-29,13:57:50.000,272,11026973,-795,0,1759154269,15169.887477909993,202.67158049999853,50696.74481688 2025-09-29,13:57:51.000,272,11027051,-795,0,1759154270,15169.712333850002,202.76321919000475,50696.64001008 2025-09-29,13:57:52.000,272,11026925,-795,0,1759154271,15169.725806469993,202.78436658000282,50696.65398432001 2025-09-29,13:57:53.000,272,11027042,-795,0,1759154272,15169.712333850002,202.8689561400024,50696.66795856 2025-09-29,13:57:54.000,272,11026872,-795,0,1759154273,15169.685388609993,202.9887913499988,50696.730842640005 2025-09-29,13:57:55.000,272,11027102,-795,0,1759154274,15169.725806469993,203.00993874000415,50696.73782976 2025-09-29,13:57:56.000,272,11027019,-795,0,1759154275,15169.638234439997,203.06633177999902,50696.70988128 2025-09-29,13:57:57.000,272,11026871,-795,0,1759154276,15169.530453480002,203.17911786000332,50696.72385552001 2025-09-29,13:57:58.000,272,11027094,-795,0,1759154277,15169.422672519991,203.2143635100001,50696.54917752 2025-09-29,13:57:59.000,272,11026923,-795,0,1759154278,15169.456354069996,203.3482969800025,50696.60507448001 2025-09-29,13:58:00.000,272,11026970,-795,0,1759154279,15169.388990970001,203.48223045000486,50696.52821616 2025-09-29,13:58:01.000,272,11026939,-795,0,1759154280,15169.409199900001,203.58796740000253,50696.52821616 2025-09-29,13:58:02.000,272,11026959,-795,0,1759154281,15169.375518349996,203.63026217999868,50696.577126 2025-09-29,13:58:03.000,272,11026949,-795,0,1759154282,15169.341836799991,203.7219008700049,50696.563151760005 2025-09-29,13:58:04.000,272,11027003,-795,0,1759154283,15169.382254659991,203.73599913000362,50696.50725480001 2025-09-29,13:58:05.000,272,11026853,-795,0,1759154284,15169.341836799991,203.92632564000087,50696.55616464001 2025-09-29,13:58:06.000,272,11026906,-795,0,1759154285,15169.254264769996,203.9686204200043,50696.45135784 2025-09-29,13:58:07.000,272,11026866,-795,0,1759154286,15169.294682629996,204.14484867000283,50696.52122904 2025-09-29,13:58:08.000,272,11026866,-795,0,1759154287,15169.321627869991,204.20829084000434,50696.42340936 2025-09-29,13:58:09.000,272,11026962,-795,0,1759154288,15169.22058321999,204.22943823000242,50696.45135784 2025-09-29,13:58:10.000,272,11027011,-795,0,1759154289,15169.12627488,204.32107692000136,50696.43738360001 2025-09-29,13:58:11.000,272,11026842,-795,0,1759154290,15169.06564809,204.34222430999944,50696.346551040006 2025-09-29,13:58:12.000,272,11027090,-795,0,1759154291,15169.031966539995,204.3633717000048,50696.50026768 2025-09-29,13:58:13.000,272,11026929,-795,0,1759154292,15169.04543916,204.4761577800018,50696.43738360001 2025-09-29,13:58:14.000,272,11026970,-795,0,1759154293,15169.092593329995,204.45501039000374,50696.444370720004 2025-09-29,13:58:15.000,272,11026930,-795,0,1759154294,15169.10606595,204.5255016900046,50696.402448 2025-09-29,13:58:16.000,272,11027074,-795,0,1759154295,15169.12627488,204.60304212000483,50696.402448 2025-09-29,13:58:17.000,272,11026928,-795,0,1759154296,15169.24079214999,204.63828777000163,50696.36052528 2025-09-29,13:58:18.000,272,11027050,-795,0,1759154297,15169.341836799991,204.63123864000227,50696.33956392001 2025-09-29,13:58:19.000,272,11027018,-795,0,1759154298,15169.449617760001,204.7440247199993,50696.42340936 2025-09-29,13:58:20.000,272,11026978,-795,0,1759154299,15169.449617760001,204.86385993000295,50696.37449952 2025-09-29,13:58:21.000,272,11027011,-795,0,1759154300,15169.530453480002,204.88500732000102,50696.33956392001 2025-09-29,13:58:22.000,272,11027077,-795,0,1759154301,15169.591080270002,204.97664600999997,50696.36751240001 2025-09-29,13:58:23.000,272,11026912,-795,0,1759154302,15169.624761819992,204.9695968800006,50696.297641200006 2025-09-29,13:58:24.000,272,11026918,-795,0,1759154303,15169.678652299997,204.89910557999974,50696.28366696 2025-09-29,13:58:25.000,272,11026927,-795,0,1759154304,15169.631498130002,204.89910557999974,50696.325589680004 2025-09-29,13:58:26.000,272,11026835,-795,0,1759154305,15169.537189789997,204.76517211000464,50696.297641200006 2025-09-29,13:58:27.000,272,11027017,-795,0,1759154306,15169.510244550002,204.77927037000336,50696.25571848 2025-09-29,13:58:28.000,272,11026905,-795,0,1759154307,15169.476562999997,204.84271254000487,50696.30462832 2025-09-29,13:58:29.000,272,11026797,-795,0,1759154308,15169.483299309992,204.8709090600023,50696.23475712 2025-09-29,13:58:30.000,272,11026937,-795,0,1759154309,15169.503508239992,204.83566340999823,50696.23475712 2025-09-29,13:58:31.000,272,11026977,-795,0,1759154310,15169.604552889992,204.84976167000423,50696.1928344 2025-09-29,13:58:32.000,272,11027132,-795,0,1759154311,15169.624761819992,204.84271254000487,50696.26969272001 2025-09-29,13:58:33.000,272,11026783,-795,0,1759154312,15169.543926099992,204.772221240004,50696.1928344 2025-09-29,13:58:34.000,272,11026916,-795,0,1759154313,15169.557398719997,204.78631950000272,50696.09501472 2025-09-29,13:58:35.000,272,11026907,-795,0,1759154314,15169.638234439997,204.77927037000336,50696.108988960004 2025-09-29,13:58:36.000,272,11026941,-795,0,1759154315,15169.570871340002,204.772221240004,50696.18584728 2025-09-29,13:58:37.000,272,11027052,-795,0,1759154316,15169.604552889992,204.758122979998,50696.12296320001 2025-09-29,13:58:38.000,272,11026969,-795,0,1759154317,15169.591080270002,204.7228773300012,50696.129950320006 2025-09-29,13:58:39.000,272,11026917,-795,0,1759154318,15169.644970749992,204.72992646000057,50696.08104048001 2025-09-29,13:58:40.000,272,11026992,-795,0,1759154319,15169.638234439997,204.73697558999993,50695.9482852 2025-09-29,13:58:41.000,272,11026978,-795,0,1759154320,15169.638234439997,204.64533690000098,50696.03911776 2025-09-29,13:58:42.000,272,11026973,-795,0,1759154321,15169.611289200002,204.6241895100029,50695.96924656 2025-09-29,13:58:43.000,272,11026851,-795,0,1759154322,15169.543926099992,204.56779647000076,50695.941298080004 2025-09-29,13:58:44.000,272,11027030,-795,0,1759154323,15169.543926099992,204.6100912500042,50695.892388240005 2025-09-29,13:58:45.000,272,11027119,-795,0,1759154324,15169.516980859997,204.68058254999778,50695.87142688 2025-09-29,13:58:46.000,272,11026903,-795,0,1759154325,15169.577607649997,204.58894385999884,50695.86443976001 2025-09-29,13:58:47.000,272,11026802,-795,0,1759154326,15169.570871340002,204.79336863000208,50695.941298080004 2025-09-29,13:58:48.000,272,11027023,-795,0,1759154327,15169.463090379992,204.80041776000144,50695.86443976001 2025-09-29,13:58:49.000,272,11026990,-795,0,1759154328,15169.503508239992,204.772221240004,50695.80155568 2025-09-29,13:58:50.000,272,11027032,-795,0,1759154329,15169.537189789997,204.94844949000253,50695.843478400006 2025-09-29,13:58:51.000,272,11026889,-795,0,1759154330,15169.442881449992,205.08943209000427,50695.81552992001 2025-09-29,13:58:52.000,272,11026970,-795,0,1759154331,15169.490035620001,204.9695968800006,50695.80155568 2025-09-29,13:58:53.000,272,11026989,-795,0,1759154332,15169.584343959992,205.03303905000212,50695.75963296 2025-09-29,13:58:54.000,272,11026835,-795,0,1759154333,15169.584343959992,205.07533382999827,50695.794568560006 2025-09-29,13:58:55.000,272,11027024,-795,0,1759154334,15169.658443369997,205.10353035000298,50695.78059432 2025-09-29,13:58:56.000,272,11026943,-795,0,1759154335,15169.712333850002,205.21631643,50695.82950416 2025-09-29,13:58:57.000,272,11026955,-795,0,1759154336,15169.799905879998,205.1528742599985,50695.78059432 2025-09-29,13:58:58.000,272,11026969,-795,0,1759154337,15169.927895769993,205.23041468999872,50695.81552992001 2025-09-29,13:58:59.000,272,11027019,-795,0,1759154338,15169.907686839993,205.1669725200045,50695.83649128001 2025-09-29,13:59:00.000,272,11026900,-795,0,1759154339,15169.887477909993,205.23746381999808,50695.703736 2025-09-29,13:59:01.000,272,11026834,-795,0,1759154340,15169.853796359988,205.23746381999808,50695.605916320004 2025-09-29,13:59:02.000,272,11026879,-795,0,1759154341,15169.887477909993,205.11057948000234,50695.68976176 2025-09-29,13:59:03.000,272,11027025,-795,0,1759154342,15169.826851119993,204.98369513999933,50695.69674888001 2025-09-29,13:59:04.000,272,11027000,-795,0,1759154343,15169.766224329993,204.92730210000445,50695.71072312 2025-09-29,13:59:05.000,272,11027029,-795,0,1759154344,15169.766224329993,205.00484253000468,50695.654826160004 2025-09-29,13:59:06.000,272,11027079,-795,0,1759154345,15169.732542780002,205.1176286100017,50695.74565872001 2025-09-29,13:59:07.000,272,11027012,-795,0,1759154346,15169.833587429988,205.2022181700013,50695.6338648 2025-09-29,13:59:08.000,272,11026934,-795,0,1759154347,15169.840323739998,205.25861121000344,50695.626877680006 2025-09-29,13:59:09.000,272,11027047,-795,0,1759154348,15169.914423149989,205.25156208000408,50695.66880040001 2025-09-29,13:59:10.000,272,11026908,-795,0,1759154349,15169.833587429988,205.3009059899996,50695.557006480005 2025-09-29,13:59:11.000,272,11026906,-795,0,1759154350,15169.772960639988,205.34320077000302,50695.438225440004 2025-09-29,13:59:12.000,272,11026908,-795,0,1759154351,15169.806642189993,205.25861121000344,50695.57098072 2025-09-29,13:59:13.000,272,11026958,-795,0,1759154352,15169.739279089998,205.35729903000174,50695.59892920001 2025-09-29,13:59:14.000,272,11027022,-795,0,1759154353,15169.874005289988,205.40664294000453,50695.50110952001 2025-09-29,13:59:15.000,272,11027007,-795,0,1759154354,15169.813378499988,205.37844641999982,50695.52207088 2025-09-29,13:59:16.000,272,11026943,-795,0,1759154355,15169.833587429988,205.27975860000151,50695.50110952001 2025-09-29,13:59:17.000,272,11026875,-795,0,1759154356,15169.813378499988,205.25156208000408,50695.53604512 2025-09-29,13:59:18.000,272,11026889,-795,0,1759154357,15169.739279089998,205.15992338999786,50695.37534136 2025-09-29,13:59:19.000,272,11027056,-795,0,1759154358,15169.671915990002,205.2656603400028,50695.43123832001 2025-09-29,13:59:20.000,272,11026940,-755,0,1759154359,15169.665179679992,205.23041468999872,50695.50110952001 2025-09-29,13:59:21.000,272,11026925,-795,0,1759154360,15169.597816579997,205.2022181700013,50695.487135280004 2025-09-29,13:59:22.000,272,11026993,-795,0,1759154361,15169.570871340002,205.23746381999808,50695.47316104 2025-09-29,13:59:23.000,272,11027011,-795,0,1759154362,15169.463090379992,205.3009059899996,50695.487135280004 2025-09-29,13:59:24.000,272,11027087,-795,0,1759154363,15169.436145139996,205.24451295000472,50695.557006480005 2025-09-29,13:59:25.000,272,11027048,-795,0,1759154364,15169.449617760001,205.27975860000151,50695.59194208 2025-09-29,13:59:26.000,272,11026998,-795,0,1759154365,15169.415936209996,205.29385686000023,50695.57098072 2025-09-29,13:59:27.000,272,11026983,-795,0,1759154366,15169.341836799991,205.18811991000257,50695.459186800006 2025-09-29,13:59:28.000,272,11026855,-795,0,1759154367,15169.24079214999,205.25156208000408,50695.54303224 2025-09-29,13:59:29.000,272,11026949,-795,0,1759154368,15169.12627488,205.35729903000174,50695.459186800006 2025-09-29,13:59:30.000,272,11027011,-795,0,1759154369,15169.052175469995,205.3995938099979,50695.55001936001 2025-09-29,13:59:31.000,272,11026960,-795,0,1759154370,15169.011757609995,205.48418337000476,50695.508096640006 2025-09-29,13:59:32.000,272,11026992,-795,0,1759154371,15168.883767719999,205.51942902000155,50695.36136712001 2025-09-29,13:59:33.000,272,11026917,-795,0,1759154372,15168.735568899989,205.547625539999,50695.34739288 2025-09-29,13:59:34.000,272,11027015,-795,0,1759154373,15168.647996869993,205.53352728000027,50695.389315600005 2025-09-29,13:59:35.000,272,11026879,-795,0,1759154374,15168.600842699998,205.47008510999876,50695.291495920006 2025-09-29,13:59:36.000,272,11027027,-795,0,1759154375,15168.513270670002,205.45598685000004,50695.459186800006 2025-09-29,13:59:37.000,272,11026987,-795,0,1759154376,15168.573897459988,205.47713423999812,50695.44521256 2025-09-29,13:59:38.000,272,11026996,-795,0,1759154377,15168.567161149993,205.35024990000238,50695.52905800001 2025-09-29,13:59:39.000,272,11026969,-795,0,1759154378,15168.567161149993,205.42074120000325,50695.50110952001 2025-09-29,13:59:40.000,272,11027112,-795,0,1759154379,15168.520006979998,205.28680773000087,50695.459186800006 2025-09-29,13:59:41.000,272,11026938,-795,0,1759154380,15168.526743289993,205.28680773000087,50695.389315600005 2025-09-29,13:59:42.000,272,11026993,-795,0,1759154381,15168.634524249988,205.25861121000344,50695.5639936 2025-09-29,13:59:43.000,272,11026904,-795,0,1759154382,15168.567161149993,205.27975860000151,50695.487135280004 2025-09-29,13:59:44.000,272,11027125,-795,0,1759154383,15168.560424839998,205.25861121000344,50695.438225440004 2025-09-29,13:59:45.000,272,11026958,-795,0,1759154384,15168.560424839998,205.18811991000257,50695.43123832001 2025-09-29,13:59:46.000,272,11027054,-795,0,1759154385,15168.445907569992,205.19516904000193,50695.4242512 2025-09-29,13:59:47.000,272,11026905,-795,0,1759154386,15168.365071849992,205.20926730000065,50695.319444400004 2025-09-29,13:59:48.000,272,11026936,-795,0,1759154387,15168.250554580001,205.0541864400002,50695.36136712001 2025-09-29,13:59:49.000,272,11026974,-795,0,1759154388,15168.156246239996,205.06123556999955,50695.43123832001 2025-09-29,13:59:50.000,272,11027000,-795,0,1759154389,15168.095619449996,205.0682846999989,50695.39630272 2025-09-29,13:59:51.000,272,11027044,-795,0,1759154390,15167.994574799995,205.00484253000468,50695.36835424 2025-09-29,13:59:52.000,272,11026870,-795,0,1759154391,15167.812694429995,204.89205645000038,50695.37534136 2025-09-29,13:59:53.000,272,11027015,-795,0,1759154392,15167.664495609999,204.8709090600023,50695.4941224 2025-09-29,13:59:54.000,272,11027029,-795,0,1759154393,15167.489351549993,204.78631950000272,50695.55001936001 2025-09-29,13:59:55.000,272,11026932,-795,0,1759154394,15167.320943799998,204.50435429999925,50695.37534136 2025-09-29,13:59:56.000,272,11026880,-795,0,1759154395,15167.206426529992,204.45501039000374,50695.43123832001 2025-09-29,13:59:57.000,272,11026976,-795,0,1759154396,15167.078436639997,204.38451909000287,50695.39630272 2025-09-29,13:59:58.000,272,11027020,-795,0,1759154397,15166.984128299991,204.27173300999857,50695.46617392 2025-09-29,13:59:59.000,272,11026793,-795,0,1759154398,15166.86961103,204.22943823000242,50695.33341864001 2025-09-29,14:00:00.000,272,11027088,-795,0,1759154399,15166.66078541999,204.32812605000072,50695.32643152 2025-09-29,14:00:01.000,272,11027045,-795,0,1759154400,15166.6473128,204.314027790002,50695.13777928 2025-09-29,14:00:02.000,272,11026994,-795,0,1759154401,15166.613631249995,204.2153399700037,50695.221624720005 2025-09-29,14:00:03.000,272,11026890,-795,0,1759154402,15166.50585029,204.23648736000177,50695.26354744001 2025-09-29,14:00:04.000,272,11027132,-795,0,1759154403,15166.425014569999,204.09550476000004,50695.172714880006 2025-09-29,14:00:05.000,272,11026995,-795,0,1759154404,15166.51932290999,204.0391117199979,50695.179702 2025-09-29,14:00:06.000,272,11026999,-795,0,1759154405,15166.472168739994,203.93337477000023,50695.30547016 2025-09-29,14:00:07.000,272,11027014,-795,0,1759154406,15166.344178849999,203.86288346999936,50695.172714880006 2025-09-29,14:00:08.000,272,11026839,-795,0,1759154407,15166.276815749989,203.84173608000128,50695.15874064 2025-09-29,14:00:09.000,272,11027068,-795,0,1759154408,15166.256606819989,203.85583434,50695.26354744001 2025-09-29,14:00:10.000,272,11027083,-795,0,1759154409,15166.155562169988,203.9545221599983,50695.20765048 2025-09-29,14:00:11.000,272,11026922,-795,0,1759154410,15166.047781209993,203.77829390999977,50695.03297248 2025-09-29,14:00:12.000,272,11026997,-795,0,1759154411,15166.027572279992,203.71485173999827,50695.123805040006 2025-09-29,14:00:13.000,272,11026991,-795,0,1759154412,15165.886109769992,203.55272174999845,50695.04694672001 2025-09-29,14:00:14.000,272,11027090,-795,0,1759154413,15165.778328809996,203.66550783000275,50695.102843680004 2025-09-29,14:00:15.000,272,11027096,-795,0,1759154414,15165.677284159996,203.6091147900006,50695.123805040006 2025-09-29,14:00:16.000,272,11027148,-795,0,1759154415,15165.663811539991,203.68665522000083,50695.053933840005 2025-09-29,14:00:17.000,272,11026841,-795,0,1759154416,15165.556030579995,203.66550783000275,50695.06092096 2025-09-29,14:00:18.000,272,11026909,-795,0,1759154417,15165.48193116999,203.7571465200017,50694.99104976 2025-09-29,14:00:19.000,272,11026852,-795,0,1759154418,15165.44151330999,203.71485173999827,50694.99803688001 2025-09-29,14:00:20.000,272,11027038,-795,0,1759154419,15165.414568069995,203.66550783000275,50694.984062640004 2025-09-29,14:00:21.000,272,11027014,-795,0,1759154420,15165.394359139995,203.66550783000275,50694.96310128 2025-09-29,14:00:22.000,272,11027085,-795,0,1759154421,15165.32025972999,203.63026217999868,50695.03297248 2025-09-29,14:00:23.000,272,11027111,-795,0,1759154422,15165.23942400999,203.65140957000403,50695.102843680004 2025-09-29,14:00:24.000,272,11026926,-795,0,1759154423,15165.25963293999,203.68665522000083,50694.9002172 2025-09-29,14:00:25.000,272,11027054,-795,0,1759154424,15165.246160319999,203.62321304999932,50694.9700884 2025-09-29,14:00:26.000,272,11026957,-795,0,1759154425,15165.192269839994,203.5738691400038,50694.94213992 2025-09-29,14:00:27.000,272,11027038,-795,0,1759154426,15165.232687699994,203.58796740000253,50694.92117856 2025-09-29,14:00:28.000,272,11026986,-795,0,1759154427,15165.178797219989,203.7078026099989,50694.9002172 2025-09-29,14:00:29.000,272,11027074,-795,0,1759154428,15165.178797219989,203.67960609000147,50694.90720432001 2025-09-29,14:00:30.000,272,11026832,-795,0,1759154429,15165.151851979994,203.74304826000298,50694.80239752 2025-09-29,14:00:31.000,272,11026920,-795,0,1759154430,15165.030598399993,203.66550783000275,50694.70457784 2025-09-29,14:00:32.000,272,11027102,-795,0,1759154431,15165.037334709988,203.7219008700049,50694.67662936 2025-09-29,14:00:33.000,272,11027033,-795,0,1759154432,15165.023862089998,203.81353956000385,50694.67662936 2025-09-29,14:00:34.000,272,11026906,-795,0,1759154433,15164.969971609993,203.76419565000106,50694.69060360001 2025-09-29,14:00:35.000,272,11026993,-795,0,1759154434,15164.996916849988,203.8205886900032,50694.669642240005 2025-09-29,14:00:36.000,272,11026896,-795,0,1759154435,15165.084488879998,203.83468695000192,50694.62771952 2025-09-29,14:00:37.000,272,11026978,-795,0,1759154436,15165.104697809998,203.79944129999785,50694.69759072 2025-09-29,14:00:38.000,272,11026960,-795,0,1759154437,15165.077752569989,203.89812912000343,50694.57880968 2025-09-29,14:00:39.000,272,11026992,-795,0,1759154438,15165.138379359989,204.03206258999853,50694.62771952 2025-09-29,14:00:40.000,272,11027078,-795,0,1759154439,15165.131643049994,204.2012417099977,50694.36919608 2025-09-29,14:00:41.000,272,11027024,-795,0,1759154440,15165.071016259993,204.27878213999793,50694.2713764 2025-09-29,14:00:42.000,272,11026957,-795,0,1759154441,15165.017125779988,204.3986173500016,50694.50893848 2025-09-29,14:00:43.000,272,11026986,-795,0,1759154442,15165.131643049994,204.3633717000048,50694.35522184001 2025-09-29,14:00:44.000,272,11027095,-795,0,1759154443,15165.091225189994,204.48320691000117,50694.39015744 2025-09-29,14:00:45.000,272,11026997,-795,0,1759154444,15165.172060909994,204.3492734399988,50694.44605440001 2025-09-29,14:00:46.000,272,11027011,-795,0,1759154445,15165.077752569989,204.34222430999944,50694.32028624 2025-09-29,14:00:47.000,272,11026940,-795,0,1759154446,15165.185533529999,204.44796126000438,50694.432080160004 2025-09-29,14:00:48.000,272,11027060,-795,0,1759154447,15165.165324599999,204.45501039000374,50694.453041520006 2025-09-29,14:00:49.000,272,11026909,-795,0,1759154448,15165.097961499989,204.42681386999902,50694.334260480005 2025-09-29,14:00:50.000,272,11027043,-795,0,1759154449,15165.205742459999,204.50435429999925,50694.15259536 2025-09-29,14:00:51.000,272,11026982,-795,0,1759154450,15165.178797219989,204.46910865000245,50694.29233776 2025-09-29,14:00:52.000,272,11027017,-795,0,1759154451,15165.212478769994,204.42681386999902,50694.25041504 2025-09-29,14:00:53.000,272,11026956,-795,0,1759154452,15165.273105559994,204.4127156100003,50694.29932488 2025-09-29,14:00:54.000,272,11027016,-795,0,1759154453,15165.34720497,204.4620595200031,50694.2015052 2025-09-29,14:00:55.000,272,11026967,-795,0,1759154454,15165.50214009999,204.35632256999816,50694.2015052 2025-09-29,14:00:56.000,272,11027067,-795,0,1759154455,15165.46172223999,204.4761577800018,50694.13862112001 2025-09-29,14:00:57.000,272,11027019,-795,0,1759154456,15165.535821649995,204.43386299999838,50694.096698400004 2025-09-29,14:00:58.000,272,11027008,-795,0,1759154457,15165.42130437999,204.4973051699999,50694.18753096001 2025-09-29,14:00:59.000,272,11027060,-795,0,1759154458,15165.46172223999,204.5607473400014,50694.10368552 2025-09-29,14:01:00.000,272,11026883,-795,0,1759154459,15165.44824962,204.44796126000438,50694.13862112001 2025-09-29,14:01:01.000,272,11027088,-795,0,1759154460,15165.40109544999,204.5114034299986,50694.061762799996 2025-09-29,14:01:02.000,272,11026964,-795,0,1759154461,15165.44824962,204.4620595200031,50694.10368552 2025-09-29,14:01:03.000,272,11026977,-795,0,1759154462,15165.495403789995,204.49025604000053,50694.05477568 2025-09-29,14:01:04.000,272,11027077,-795,0,1759154463,15165.50887641,204.40566648000095,50694.061762799996 2025-09-29,14:01:05.000,272,11026917,-795,0,1759154464,15165.535821649995,204.44796126000438,50693.949968880006 2025-09-29,14:01:06.000,272,11027087,-795,0,1759154465,15165.50887641,204.46910865000245,50693.929007520004 2025-09-29,14:01:07.000,272,11026948,-795,0,1759154466,15165.414568069995,204.49025604000053,50694.0268272 2025-09-29,14:01:08.000,272,11027002,-795,0,1759154467,15165.44151330999,204.3986173500016,50693.91503328 2025-09-29,14:01:09.000,272,11027074,-795,0,1759154468,15165.34046865999,204.5607473400014,50693.92202040001 2025-09-29,14:01:10.000,272,11027021,-795,0,1759154469,15165.34046865999,204.53255082000396,50693.949968880006 2025-09-29,14:01:11.000,272,11027084,-795,0,1759154470,15165.178797219989,204.57484560000012,50693.712406800005 2025-09-29,14:01:12.000,272,11026938,-795,0,1759154471,15165.124906739999,204.58894385999884,50693.79625224 2025-09-29,14:01:13.000,272,11026983,-795,0,1759154472,15165.165324599999,204.53255082000396,50693.63554848001 2025-09-29,14:01:14.000,272,11027001,-795,0,1759154473,15165.145115669999,204.57484560000012,50693.71939392 2025-09-29,14:01:15.000,272,11026921,-795,0,1759154474,15165.212478769994,204.6100912500042,50693.614587120006 2025-09-29,14:01:16.000,272,11027046,-795,0,1759154475,15165.158588289989,204.5607473400014,50693.782278000006 2025-09-29,14:01:17.000,272,11027132,-795,0,1759154476,15165.003653159998,204.55369821000204,50693.614587120006 2025-09-29,14:01:18.000,272,11026985,-795,0,1759154477,15165.023862089998,204.55369821000204,50693.56567728001 2025-09-29,14:01:19.000,272,11026957,-795,0,1759154478,15164.936290059988,204.57484560000012,50693.6425356 2025-09-29,14:01:20.000,272,11026974,-795,0,1759154479,15164.868926959993,204.64533690000098,50693.6425356 2025-09-29,14:01:21.000,272,11026985,-795,0,1759154480,15164.835245410002,204.63828777000163,50693.48183184 2025-09-29,14:01:22.000,272,11027063,-795,0,1759154481,15164.794827550002,204.73697558999993,50693.55170304 2025-09-29,14:01:23.000,272,11026976,-795,0,1759154482,15164.781354929997,204.69468081000377,50693.52375456 2025-09-29,14:01:24.000,272,11026971,-795,0,1759154483,15164.774618620002,204.69468081000377,50693.46785760001 2025-09-29,14:01:25.000,272,11026967,-795,0,1759154484,15164.680310279997,204.69468081000377,50693.446896240006 2025-09-29,14:01:26.000,272,11027058,-795,0,1759154485,15164.666837659992,204.7228773300012,50693.38401216 2025-09-29,14:01:27.000,272,11026903,-795,0,1759154486,15164.552320390001,204.7228773300012,50693.48881896001 2025-09-29,14:01:28.000,272,11026997,-795,0,1759154487,15164.565793009991,204.758122979998,50693.48881896001 2025-09-29,14:01:29.000,272,11026954,-795,0,1759154488,15164.545584079991,204.9695968800006,50693.46087048 2025-09-29,14:01:30.000,272,11027005,-795,0,1759154489,15164.538847769996,205.08943209000427,50693.35606368 2025-09-29,14:01:31.000,272,11026971,-795,0,1759154490,15164.484957289991,205.13877599999978,50693.30016672001 2025-09-29,14:01:32.000,272,11027035,-795,0,1759154491,15164.41085788,205.27975860000151,50693.37003792001 2025-09-29,14:01:33.000,272,11026902,-795,0,1759154492,15164.30307691999,205.3291025100043,50693.40497352 2025-09-29,14:01:34.000,272,11027010,-795,0,1759154493,15164.22224119999,205.40664294000453,50693.544715920005 2025-09-29,14:01:35.000,272,11026935,-795,0,1759154494,15164.16161440999,205.3995938099979,50693.51676744001 2025-09-29,14:01:36.000,272,11026987,-795,0,1759154495,15164.094251309994,205.34320077000302,50693.425934880004 2025-09-29,14:01:37.000,272,11026999,-795,0,1759154496,15164.08077868999,205.29385686000023,50693.390999279996 2025-09-29,14:01:38.000,272,11026935,-795,0,1759154497,15163.939316179989,205.3009059899996,50693.40497352 2025-09-29,14:01:39.000,272,11027021,-795,0,1759154498,15163.959525109989,205.11057948000234,50693.5027932 2025-09-29,14:01:40.000,272,11026982,-795,0,1759154499,15163.912370939994,205.07533382999827,50693.47484472 2025-09-29,14:01:41.000,272,11027008,-795,0,1759154500,15163.723754259998,204.99779339999805,50693.390999279996 2025-09-29,14:01:42.000,272,11026992,-795,0,1759154501,15163.764172119998,204.9554986200019,50693.5027932 2025-09-29,14:01:43.000,272,11027010,-795,0,1759154502,15163.750699499993,204.96254775000125,50693.45388336 2025-09-29,14:01:44.000,272,11026945,-795,0,1759154503,15163.683336399998,205.0189407900034,50693.5726644 2025-09-29,14:01:45.000,272,11027055,-795,0,1759154504,15163.535137580002,205.0541864400002,50693.46785760001 2025-09-29,14:01:46.000,272,11027012,-795,0,1759154505,15163.528401269992,205.13877599999978,50693.48881896001 2025-09-29,14:01:47.000,272,11027001,-795,0,1759154506,15163.447565549992,205.19516904000193,50693.47484472 2025-09-29,14:01:48.000,272,11026979,-795,0,1759154507,15163.380202449996,205.29385686000023,50693.425934880004 2025-09-29,14:01:49.000,272,11027066,-795,0,1759154508,15163.265685179991,205.35729903000174,50693.41196064 2025-09-29,14:01:50.000,272,11027028,-795,0,1759154509,15163.117486359995,205.27975860000151,50693.41894776001 2025-09-29,14:01:51.000,272,11026915,-795,0,1759154510,15163.04338694999,205.28680773000087,50693.28619248 2025-09-29,14:01:52.000,272,11027008,-795,0,1759154511,15163.02317801999,205.38549554999918,50693.34208944 2025-09-29,14:01:53.000,272,11027103,-795,0,1759154512,15163.016441709995,205.43483946000197,50693.34208944 2025-09-29,14:01:54.000,272,11026989,-795,0,1759154513,15162.86824289,205.3643481600011,50693.35606368 2025-09-29,14:01:55.000,272,11027000,-795,0,1759154514,15162.80087978999,205.4277903300026,50693.25125688001 2025-09-29,14:01:56.000,272,11026901,-795,0,1759154515,15162.854770269994,205.33615164000366,50693.328115200005 2025-09-29,14:01:57.000,272,11026985,-795,0,1759154516,15162.679626209989,205.25861121000344,50693.3630508 2025-09-29,14:01:58.000,272,11027018,-795,0,1759154517,15162.598790489988,205.13172687000042,50693.32112808001 2025-09-29,14:01:59.000,272,11027190,-795,0,1759154518,15162.524691079998,205.04713731000083,50693.38401216 2025-09-29,14:02:00.000,272,11027091,-795,0,1759154519,15162.511218459993,204.92025296999782,50693.209334160005 2025-09-29,14:02:01.000,272,11026948,-795,0,1759154520,15162.376492260002,204.92730210000445,50693.160424320005 2025-09-29,14:02:02.000,272,11027057,-795,0,1759154521,15162.329338089992,204.86385993000295,50693.25125688001 2025-09-29,14:02:03.000,272,11026996,-795,0,1759154522,15162.282183919997,204.89205645000038,50693.25125688001 2025-09-29,14:02:04.000,272,11027028,-795,0,1759154523,15162.174402960001,204.8568108000036,50693.07657888 2025-09-29,14:02:05.000,272,11027073,-795,0,1759154524,15162.113776170001,204.92025296999782,50693.055617519996 2025-09-29,14:02:06.000,272,11027036,-795,0,1759154525,15162.147457719992,204.92025296999782,50693.03465616001 2025-09-29,14:02:07.000,272,11027034,-795,0,1759154526,15162.120512479996,204.9343512300038,50693.03465616001 2025-09-29,14:02:08.000,272,11026965,-795,0,1759154527,15162.100303549996,204.92025296999782,50693.09754024 2025-09-29,14:02:09.000,272,11026977,-795,0,1759154528,15162.107039859991,204.86385993000295,50693.1185016 2025-09-29,14:02:10.000,272,11027012,-795,0,1759154529,15161.96557734999,204.77927037000336,50693.06959176 2025-09-29,14:02:11.000,272,11027070,-795,0,1759154530,15162.093567240001,204.7440247199993,50692.88093952 2025-09-29,14:02:12.000,272,11026978,-755,0,1759154531,15162.019467829996,204.68763168000442,50692.98574632001 2025-09-29,14:02:13.000,272,11026980,-795,0,1759154532,15161.97231366,204.66648428999906,50693.041643280005 2025-09-29,14:02:14.000,272,11026997,-795,0,1759154533,15161.86453269999,204.68058254999778,50692.9787592 2025-09-29,14:02:15.000,272,11027006,-795,0,1759154534,15161.817378529995,204.79336863000208,50692.92984936 2025-09-29,14:02:16.000,272,11026882,-795,0,1759154535,15161.736542809995,204.8568108000036,50692.88093952 2025-09-29,14:02:17.000,272,11026918,-795,0,1759154536,15161.68265232999,204.87795819000166,50692.95081072 2025-09-29,14:02:18.000,272,11026975,-795,0,1759154537,15161.608552919999,204.73697558999993,50692.8390168 2025-09-29,14:02:19.000,272,11026981,-795,0,1759154538,15161.574871369994,204.81451602000016,50692.79709408001 2025-09-29,14:02:20.000,272,11026994,-795,0,1759154539,15161.413199929993,204.7440247199993,50692.85997816 2025-09-29,14:02:21.000,272,11027036,-795,0,1759154540,15161.372782069993,204.7440247199993,50692.86696528001 2025-09-29,14:02:22.000,272,11027067,-795,0,1759154541,15161.332364209993,204.772221240004,50692.89491376001 2025-09-29,14:02:23.000,272,11027118,-795,0,1759154542,15161.251528489993,204.68058254999778,50692.887926639996 2025-09-29,14:02:24.000,272,11027008,-795,0,1759154543,15161.177429080002,204.6594351599997,50692.90190088 2025-09-29,14:02:25.000,272,11026993,-795,0,1759154544,15161.123538599997,204.75107384999865,50692.78311984 2025-09-29,14:02:26.000,272,11026914,-795,0,1759154545,15161.204374319997,204.75107384999865,50692.74818424001 2025-09-29,14:02:27.000,272,11027057,-795,0,1759154546,15161.123538599997,204.73697558999993,50692.71324864 2025-09-29,14:02:28.000,272,11026991,-795,0,1759154547,15161.009021329992,204.78631950000272,50692.67132592 2025-09-29,14:02:29.000,272,11027054,-795,0,1759154548,15160.988812399992,204.84271254000487,50692.68530016 2025-09-29,14:02:30.000,272,11026956,-795,0,1759154549,15161.062911809997,204.92025296999782,50692.608441840006 2025-09-29,14:02:31.000,272,11027020,-795,0,1759154550,15160.982076089997,204.89205645000038,50692.55953200001 2025-09-29,14:02:32.000,272,11027077,-795,0,1759154551,15161.002285019997,205.03303905000212,50692.53158352001 2025-09-29,14:02:33.000,272,11027061,-795,0,1759154552,15160.955130850001,205.1669725200045,50692.56651912 2025-09-29,14:02:34.000,272,11027057,-795,0,1759154553,15161.029230259992,205.20926730000065,50692.54555776 2025-09-29,14:02:35.000,272,11027029,-795,0,1759154554,15161.056175500002,205.13877599999978,50692.43376384001 2025-09-29,14:02:36.000,272,11027139,-795,0,1759154555,15161.049439189992,205.17402165000385,50692.35690552 2025-09-29,14:02:37.000,272,11026934,-795,0,1759154556,15161.042702879997,205.25861121000344,50692.37786688 2025-09-29,14:02:38.000,272,11026986,-795,0,1759154557,15161.009021329992,205.1176286100017,50692.33594416 2025-09-29,14:02:39.000,272,11027083,-795,0,1759154558,15160.955130850001,205.22336555999937,50692.25908584 2025-09-29,14:02:40.000,272,11027094,-795,0,1759154559,15160.921449299996,205.35729903000174,50692.1403048 2025-09-29,14:02:41.000,272,11026988,-795,0,1759154560,15160.941658229996,205.50533076000283,50692.11235632 2025-09-29,14:02:42.000,272,11026937,-795,0,1759154561,15161.009021329992,205.63221509999858,50692.0005624 2025-09-29,14:02:43.000,272,11027013,-795,0,1759154562,15161.009021329992,205.674509880002,50692.00754952001 2025-09-29,14:02:44.000,272,11027075,-795,0,1759154563,15161.103329669997,205.83663987000182,50691.867807120005 2025-09-29,14:02:45.000,272,11026915,-795,0,1759154564,15161.009021329992,205.8225416100031,50692.02152376 2025-09-29,14:02:46.000,272,11026926,-795,0,1759154565,15161.069648119992,205.80844335000438,50691.97261392 2025-09-29,14:02:47.000,272,11026983,-795,0,1759154566,15161.083120739997,205.8718855199986,50692.105369200006 2025-09-29,14:02:48.000,272,11027149,-795,0,1759154567,15161.056175500002,205.84368900000118,50692.0005624 2025-09-29,14:02:49.000,272,11027023,-795,0,1759154568,15160.955130850001,205.8718855199986,50691.94466544 2025-09-29,14:02:50.000,272,11027009,-795,0,1759154569,15160.968603469992,205.9212294300014,50691.83287152 2025-09-29,14:02:51.000,272,11027022,-795,0,1759154570,15160.961867159996,205.94942594999884,50691.8258844 2025-09-29,14:02:52.000,272,11026896,-795,0,1759154571,15160.8540862,205.87893464999797,50691.7560132 2025-09-29,14:02:53.000,272,11027052,-795,0,1759154572,15160.887767749991,205.89303291000397,50691.867807120005 2025-09-29,14:02:54.000,272,11026870,-795,0,1759154573,15160.887767749991,205.80844335000438,50691.67216776001 2025-09-29,14:02:55.000,272,11027095,-795,0,1759154574,15160.934921920001,205.70270639999944,50691.74203896001 2025-09-29,14:02:56.000,272,11026978,-795,0,1759154575,15160.928185609991,205.81549248000374,50691.63024504 2025-09-29,14:02:57.000,272,11027086,-795,0,1759154576,15161.022493949997,205.84368900000118,50691.714090479996 2025-09-29,14:02:58.000,272,11027110,-795,0,1759154577,15161.002285019997,205.99876986000163,50691.74203896001 2025-09-29,14:02:59.000,272,11026987,-795,0,1759154578,15160.934921920001,206.06221203000314,50691.62325792001 2025-09-29,14:03:00.000,272,11027089,-795,0,1759154579,15160.988812399992,206.09745767999993,50691.65819352 2025-09-29,14:03:01.000,272,11027012,-795,0,1759154580,15160.948394539992,206.05516290000378,50691.602296560006 2025-09-29,14:03:02.000,272,11027033,-795,0,1759154581,15160.75304155,206.11155593999865,50691.581335200004 2025-09-29,14:03:03.000,272,11027108,-795,0,1759154582,15160.75304155,206.09745767999993,50691.56037384 2025-09-29,14:03:04.000,272,11027054,-795,0,1759154583,15160.618315349995,206.12565420000465,50691.40665720001 2025-09-29,14:03:05.000,272,11026955,-795,0,1759154584,15160.537479629995,206.27368592999846,50691.434605680006 2025-09-29,14:03:06.000,272,11027111,-795,0,1759154585,15160.618315349995,206.21024376000423,50691.46954128 2025-09-29,14:03:07.000,272,11026907,-795,0,1759154586,15160.55095225,206.2525385400004,50691.32979888 2025-09-29,14:03:08.000,272,11026941,-795,0,1759154587,15160.375808189994,206.15385072000208,50691.378708719996 2025-09-29,14:03:09.000,272,11027016,-795,0,1759154588,15160.328654019999,206.28073505999782,50691.25294056 2025-09-29,14:03:10.000,272,11027024,-795,0,1759154589,15160.261290919989,206.34417722999933,50691.23896632001 2025-09-29,14:03:11.000,272,11027031,-795,0,1759154590,15160.193927819993,206.3512263599987,50691.18306936 2025-09-29,14:03:12.000,272,11027067,-795,0,1759154591,15160.207400439998,206.4146685300002,50691.06428832 2025-09-29,14:03:13.000,272,11027012,-795,0,1759154592,15160.254554609994,206.3512263599987,50691.17608224 2025-09-29,14:03:14.000,272,11027067,-795,0,1759154593,15160.166982579998,206.29483332000382,50691.162108 2025-09-29,14:03:15.000,272,11026832,-795,0,1759154594,15160.153509959993,206.30893158000254,50691.13415952 2025-09-29,14:03:16.000,272,11026951,-795,0,1759154595,15160.126564719998,206.33712809999997,50691.08524968 2025-09-29,14:03:17.000,272,11026981,-795,0,1759154596,15160.099619479988,206.28778419000446,50691.06428832 2025-09-29,14:03:18.000,272,11026965,-795,0,1759154597,15160.099619479988,206.35827548999805,50691.078262560004 2025-09-29,14:03:19.000,272,11027012,-795,0,1759154598,15160.005311139998,206.3512263599987,50691.00839136 2025-09-29,14:03:20.000,272,11027019,-795,0,1759154599,15160.059201619988,206.33712809999997,50691.00839136 2025-09-29,14:03:21.000,272,11026979,-795,0,1759154600,15159.924475419997,206.3794228800034,50691.06428832 2025-09-29,14:03:22.000,272,11027037,-795,0,1759154601,15160.025520069998,206.464012440003,50691.02236560001 2025-09-29,14:03:23.000,272,11026960,-795,0,1759154602,15159.897530180002,206.5274546100045,50690.980442880005 2025-09-29,14:03:24.000,272,11026905,-795,0,1759154603,15159.850376009992,206.59089677999873,50690.88961032 2025-09-29,14:03:25.000,272,11027030,-795,0,1759154604,15159.904266489997,206.5979459099981,50690.93852016 2025-09-29,14:03:26.000,272,11027033,-795,0,1759154605,15159.803221839997,206.61204417000408,50690.79179064 2025-09-29,14:03:27.000,272,11026949,-795,0,1759154606,15159.742595049996,206.70368286000303,50690.78480352001 2025-09-29,14:03:28.000,272,11027024,-795,0,1759154607,15159.702177189996,206.67548633999832,50690.8476876 2025-09-29,14:03:29.000,272,11026944,-795,0,1759154608,15159.688704569991,206.8235180699994,50690.77082928 2025-09-29,14:03:30.000,272,11026899,-635,0,1759154609,15159.53376944,206.8728619800022,50690.742880800004 2025-09-29,14:03:31.000,272,11026980,-795,0,1759154610,15159.601132539996,206.86581285000284,50690.65204824 2025-09-29,14:03:32.000,272,11027093,-795,0,1759154611,15159.648286709991,206.90105849999964,50690.58916416001 2025-09-29,14:03:33.000,272,11027056,-795,0,1759154612,15159.587659919991,207.1195815300016,50690.65903536 2025-09-29,14:03:34.000,272,11026928,-795,0,1759154613,15159.520296819996,207.04204110000137,50690.596151280006 2025-09-29,14:03:35.000,272,11026928,-795,0,1759154614,15159.53376944,207.14777804999903,50690.61012552 2025-09-29,14:03:36.000,272,11026843,-795,0,1759154615,15159.42598847999,207.14072891999967,50690.43544752 2025-09-29,14:03:37.000,272,11026969,-795,0,1759154616,15159.49335158,207.2817115200014,50690.56820280001 2025-09-29,14:03:38.000,272,11026967,-795,0,1759154617,15159.45293372,207.3169571699982,50690.50531872 2025-09-29,14:03:39.000,272,11027042,-795,0,1759154618,15159.540505749996,207.53548020000017,50690.47038312001 2025-09-29,14:03:40.000,272,11027075,-795,0,1759154619,15159.5741873,207.62006975999975,50690.38653768 2025-09-29,14:03:41.000,272,11026890,-795,0,1759154620,15159.607868849991,207.78219974999956,50690.28173088001 2025-09-29,14:03:42.000,272,11027040,-795,0,1759154621,15159.621341469996,207.6764628000019,50690.29570512 2025-09-29,14:03:43.000,272,11027001,-795,0,1759154622,15159.681968259996,207.81039627000428,50690.34461496 2025-09-29,14:03:44.000,272,11027002,-795,0,1759154623,15159.641550399996,207.85269105000043,50690.190898320005 2025-09-29,14:03:45.000,272,11027036,-795,0,1759154624,15159.52703312999,207.70465931999934,50690.190898320005 2025-09-29,14:03:46.000,272,11026971,-795,0,1759154625,15159.53376944,207.7751506200002,50690.16993696 2025-09-29,14:03:47.000,272,11026988,-795,0,1759154626,15159.40577954999,207.91613322000194,50690.18391120001 2025-09-29,14:03:48.000,272,11027126,-795,0,1759154627,15159.42598847999,207.9866245200028,50690.05115592 2025-09-29,14:03:49.000,272,11027006,-795,0,1759154628,15159.378834309995,207.90908409000258,50690.03019456 2025-09-29,14:03:50.000,272,11026911,-795,0,1759154629,15159.378834309995,208.1064597299992,50690.00224608 2025-09-29,14:03:51.000,272,11027024,-795,0,1759154630,15159.32494382999,208.05006669000431,50689.96032336 2025-09-29,14:03:52.000,272,11027006,-795,0,1759154631,15159.32494382999,208.07826321000175,50690.01622032001 2025-09-29,14:03:53.000,272,11026843,-795,0,1759154632,15159.36536168999,207.83154366000235,50690.01622032001 2025-09-29,14:03:54.000,272,11027180,-795,0,1759154633,15159.30473489999,207.9725262600041,50690.01622032001 2025-09-29,14:03:55.000,272,11027080,-795,0,1759154634,15159.33168014,207.71875757999806,50689.96032336 2025-09-29,14:03:56.000,272,11027045,-795,0,1759154635,15159.44619740999,207.71875757999806,50689.93237488 2025-09-29,14:03:57.000,272,11027065,-795,0,1759154636,15159.52703312999,207.66236454000318,50689.95333624 2025-09-29,14:03:58.000,272,11027052,-795,0,1759154637,15159.42598847999,207.68351193000126,50689.91141352 2025-09-29,14:03:59.000,272,11026935,-795,0,1759154638,15159.59439623,207.76810149000084,50689.88346504 2025-09-29,14:04:00.000,272,11027020,-795,0,1759154639,15159.607868849991,207.66941367000254,50689.869490799996 2025-09-29,14:04:01.000,272,11027055,-795,0,1759154640,15159.648286709991,207.70465931999934,50689.79961960001 2025-09-29,14:04:02.000,272,11027037,-795,0,1759154641,15159.722386119996,207.80334713999764,50689.81359384 2025-09-29,14:04:03.000,272,11027140,-795,0,1759154642,15159.762803979997,207.81744540000363,50689.855516560005 2025-09-29,14:04:04.000,272,11027041,-795,0,1759154643,15159.715649810001,207.84564192000107,50689.72276128 2025-09-29,14:04:05.000,272,11027039,-795,0,1759154644,15159.668495639991,207.81039627000428,50689.5550704 2025-09-29,14:04:06.000,272,11027089,-795,0,1759154645,15159.5741873,207.90908409000258,50689.520134800005 2025-09-29,14:04:07.000,272,11026949,-795,0,1759154646,15159.520296819996,208.0712140800024,50689.4851992 2025-09-29,14:04:08.000,272,11027008,-795,0,1759154647,15159.47314265,208.11350885999855,50689.32449544001 2025-09-29,14:04:09.000,272,11026936,-795,0,1759154648,15159.51356051,208.21924581000349,50689.56205752001 2025-09-29,14:04:10.000,272,11026954,-795,0,1759154649,15159.45293372,208.21219668000413,50689.50616056 2025-09-29,14:04:11.000,272,11027146,-795,0,1759154650,15159.43272479,208.30383537000307,50689.46423784001 2025-09-29,14:04:12.000,272,11027057,-795,0,1759154651,15159.38557061999,208.36022840999794,50689.401353760004 2025-09-29,14:04:13.000,272,11026893,-795,0,1759154652,15159.399043239995,208.3179336300018,50689.352443920005 2025-09-29,14:04:14.000,272,11026953,-795,0,1759154653,15159.338416449995,208.28973711000435,50689.32449544001 2025-09-29,14:04:15.000,272,11027078,-795,0,1759154654,15159.25084442,208.14170538000326,50689.39436664001 2025-09-29,14:04:16.000,272,11027144,-795,0,1759154655,15159.217162869994,208.22629494000284,50689.22667576001 2025-09-29,14:04:17.000,272,11027136,-795,0,1759154656,15159.102645599989,208.16285277000134,50689.19872728001 2025-09-29,14:04:18.000,272,11026925,-795,0,1759154657,15159.102645599989,208.26154058999964,50689.3105212 2025-09-29,14:04:19.000,272,11027045,-795,0,1759154658,15159.089172979999,208.21924581000349,50689.184753040005 2025-09-29,14:04:20.000,272,11026968,-795,0,1759154659,15158.994864639993,208.21924581000349,50689.10789472001 2025-09-29,14:04:21.000,272,11026827,-795,0,1759154660,15158.934237849993,208.1840001599994,50689.03802352001 2025-09-29,14:04:22.000,272,11026775,-795,0,1759154661,15158.920765229988,208.32498276000115,50689.00308792 2025-09-29,14:04:23.000,272,11026961,-795,0,1759154662,15158.833193199993,208.28973711000435,50689.07994624001 2025-09-29,14:04:24.000,272,11026911,-795,0,1759154663,15158.853402129993,208.30383537000307,50689.1707788 2025-09-29,14:04:25.000,272,11026996,-795,0,1759154664,15158.826456889998,208.28973711000435,50689.086933360006 2025-09-29,14:04:26.000,272,11026912,-795,0,1759154665,15158.873611059993,208.26154058999964,50689.065972000004 2025-09-29,14:04:27.000,272,11027022,-795,0,1759154666,15158.792775339993,208.26154058999964,50689.01007504001 2025-09-29,14:04:28.000,272,11027019,-795,0,1759154667,15158.873611059993,208.24744233000092,50689.09392048 2025-09-29,14:04:29.000,272,11026927,-795,0,1759154668,15158.873611059993,208.28268797999772,50689.12885608001 2025-09-29,14:04:30.000,272,11026976,-795,0,1759154669,15158.887083679998,208.19809841999813,50689.065972000004 2025-09-29,14:04:31.000,272,11026967,-795,0,1759154670,15158.860138439988,208.17695103000005,50689.135843200005 2025-09-29,14:04:32.000,272,11027004,-795,0,1759154671,15158.759093790002,208.27563884999836,50689.07994624001 2025-09-29,14:04:33.000,272,11026988,-795,0,1759154672,15158.752357479992,208.26154058999964,50689.00308792 2025-09-29,14:04:34.000,272,11026983,-795,0,1759154673,15158.718675930002,208.12760712000454,50688.95417808 2025-09-29,14:04:35.000,272,11026938,-795,0,1759154674,15158.658049140002,208.26154058999964,50689.01007504001 2025-09-29,14:04:36.000,272,11027109,-795,0,1759154675,15158.705203309997,208.40957232000073,50689.03103640001 2025-09-29,14:04:37.000,272,11027085,-795,0,1759154676,15158.678258070002,208.35317927999859,50688.9262296 2025-09-29,14:04:38.000,272,11027067,-795,0,1759154677,15158.658049140002,208.4307197099988,50688.94719096 2025-09-29,14:04:39.000,272,11027001,-795,0,1759154678,15158.597422350002,208.35317927999859,50688.89129400001 2025-09-29,14:04:40.000,272,11026885,-795,0,1759154679,15158.462696149996,208.42367057999945,50688.898281120004 2025-09-29,14:04:41.000,272,11026962,-795,0,1759154680,15158.368387809991,208.46596536000288,50688.84238416001 2025-09-29,14:04:42.000,272,11027037,-795,0,1759154681,15158.321233639996,208.4448179700048,50688.83539704 2025-09-29,14:04:43.000,272,11027079,-795,0,1759154682,15158.280815779995,208.50121100999968,50688.82840992 2025-09-29,14:04:44.000,272,11026987,-795,0,1759154683,15158.21345268,208.45186710000416,50688.81443568 2025-09-29,14:04:45.000,272,11026894,-795,0,1759154684,15158.25387054,208.42367057999945,50688.77950008 2025-09-29,14:04:46.000,272,11026952,-795,0,1759154685,15158.240397919995,208.43776883999817,50688.62578344001 2025-09-29,14:04:47.000,272,11027093,-795,0,1759154686,15158.14608957999,208.37432667000394,50688.632770560005 2025-09-29,14:04:48.000,272,11026984,-795,0,1759154687,15158.260606849995,208.33908101999987,50688.66071904 2025-09-29,14:04:49.000,272,11026976,-795,0,1759154688,15158.260606849995,208.3813758000033,50688.6467448 2025-09-29,14:04:50.000,272,11027023,-795,0,1759154689,15158.24713422999,208.34613014999923,50688.716616 2025-09-29,14:04:51.000,272,11027053,-795,0,1759154690,15158.24713422999,208.32498276000115,50688.62578344001 2025-09-29,14:04:52.000,272,11026951,-795,0,1759154691,15158.240397919995,208.40957232000073,50688.681680400005 2025-09-29,14:04:53.000,272,11027090,-795,0,1759154692,15158.240397919995,208.45186710000416,50688.465079680005 2025-09-29,14:04:54.000,272,11027043,-795,0,1759154693,15158.16629850999,208.45891623000352,50688.45809256001 2025-09-29,14:04:55.000,272,11026985,-795,0,1759154694,15158.07199017,208.5294075300044,50688.50001528 2025-09-29,14:04:56.000,272,11027039,-795,0,1759154695,15157.876637179994,208.52235839999776,50688.31835016001 2025-09-29,14:04:57.000,272,11026940,-795,0,1759154696,15157.849691939999,208.50121100999968,50688.45110544 2025-09-29,14:04:58.000,272,11027005,-795,0,1759154697,15157.816010389994,208.62104622000334,50688.53495088001 2025-09-29,14:04:59.000,272,11026879,-795,0,1759154698,15157.708229429998,208.49416188000032,50688.395208480004 2025-09-29,14:05:00.000,272,11027085,-795,0,1759154699,15157.533085369992,208.58580056999926,50688.42315696 2025-09-29,14:05:01.000,272,11027003,-795,0,1759154700,15157.533085369992,208.50826013999904,50688.28341456 2025-09-29,14:05:02.000,272,11026932,-795,0,1759154701,15157.600448470002,208.47301449000224,50688.38822136001 2025-09-29,14:05:03.000,272,11027045,-795,0,1759154702,15157.526349059997,208.3813758000033,50688.367260000006 2025-09-29,14:05:04.000,272,11026980,-795,0,1759154703,15157.472458579992,208.45186710000416,50688.465079680005 2025-09-29,14:05:05.000,272,11027131,-795,0,1759154704,15157.445513339997,208.4166214500001,50688.35328576 2025-09-29,14:05:06.000,272,11027072,-795,0,1759154705,15157.371413929992,208.49416188000032,50688.40918272001 2025-09-29,14:05:07.000,272,11026976,-795,0,1759154706,15157.351204999992,208.39547406000202,50688.31835016001 2025-09-29,14:05:08.000,272,11026969,-795,0,1759154707,15157.506140129997,208.37432667000394,50688.4720668 2025-09-29,14:05:09.000,272,11027042,-795,0,1759154708,15157.371413929992,208.35317927999859,50688.27642744 2025-09-29,14:05:10.000,272,11027139,-795,0,1759154709,15157.425304409997,208.37432667000394,50688.38822136001 2025-09-29,14:05:11.000,272,11026916,-795,0,1759154710,15157.310787139992,208.14170538000326,50688.297388800005 2025-09-29,14:05:12.000,272,11027073,-795,0,1759154711,15157.290578209992,208.17695103000005,50688.31835016001 2025-09-29,14:05:13.000,272,11027023,-795,0,1759154712,15157.270369279991,208.17695103000005,50688.25546608 2025-09-29,14:05:14.000,272,11026994,-795,0,1759154713,15157.256896660001,208.14875451000262,50688.26944032001 2025-09-29,14:05:15.000,272,11026977,-795,0,1759154714,15157.236687730001,208.12760712000454,50688.27642744 2025-09-29,14:05:16.000,272,11026936,-795,0,1759154715,15157.13564308,208.05711582000367,50688.29040168001 2025-09-29,14:05:17.000,272,11026973,-795,0,1759154716,15157.08848890999,208.01482104000024,50688.22053048001 2025-09-29,14:05:18.000,272,11026986,-795,0,1759154717,15157.149115699991,208.0218701699996,50688.32533728 2025-09-29,14:05:19.000,272,11027137,-795,0,1759154718,15157.07501629,208.0853123400011,50688.297388800005 2025-09-29,14:05:20.000,272,11027024,-795,0,1759154719,15157.08848890999,207.91613322000194,50688.30437592 2025-09-29,14:05:21.000,272,11026967,-795,0,1759154720,15157.04807104999,207.9231823500013,50688.178607760005 2025-09-29,14:05:22.000,272,11027022,-795,0,1759154721,15157.09522522,207.9231823500013,50688.25546608 2025-09-29,14:05:23.000,272,11027094,-795,0,1759154722,15157.061543669995,207.70465931999934,50688.31136304 2025-09-29,14:05:24.000,272,11026904,-795,0,1759154723,15156.92681746999,207.65531541000382,50688.25546608 2025-09-29,14:05:25.000,272,11027111,-795,0,1759154724,15156.758409719994,207.63416801999847,50688.30437592 2025-09-29,14:05:26.000,272,11026993,-795,0,1759154725,15156.85271806,207.62006975999975,50688.21354336 2025-09-29,14:05:27.000,272,11026812,-795,0,1759154726,15156.8123002,207.50023455000337,50688.20655624 2025-09-29,14:05:28.000,272,11026859,-795,0,1759154727,15156.76514602999,207.6130206300004,50688.14367216 2025-09-29,14:05:29.000,272,11026986,-795,0,1759154728,15156.684310309989,207.53548020000017,50688.09476232 2025-09-29,14:05:30.000,272,11026839,-795,0,1759154729,15156.549584109998,207.56367672000488,50688.13668504 2025-09-29,14:05:31.000,272,11026772,-795,0,1759154730,15156.488957319998,207.38744846999907,50688.03886536 2025-09-29,14:05:32.000,272,11027093,-795,0,1759154731,15156.455275769993,207.23236760999862,50688.031878240006 2025-09-29,14:05:33.000,272,11027045,-795,0,1759154732,15156.462012079988,207.2817115200014,50688.03886536 2025-09-29,14:05:34.000,272,11027166,-795,0,1759154733,15156.435066839993,207.30990803999885,50687.97598128 2025-09-29,14:05:35.000,272,11027036,-795,0,1759154734,15156.374440049993,207.1548271799984,50687.97598128 2025-09-29,14:05:36.000,272,11027037,-795,0,1759154735,15156.435066839993,207.28876065000077,50687.962007040005 2025-09-29,14:05:37.000,272,11026943,-795,0,1759154736,15156.259922780002,207.11253240000224,50687.80130328 2025-09-29,14:05:38.000,272,11026933,-795,0,1759154737,15156.172350749992,207.26056413000333,50687.68950936001 2025-09-29,14:05:39.000,272,11027113,-795,0,1759154738,15156.259922780002,207.33810456000356,50687.71047072 2025-09-29,14:05:40.000,272,11027050,-795,0,1759154739,15156.165614439997,207.1689254400044,50687.724444960004 2025-09-29,14:05:41.000,272,11027015,-795,0,1759154740,15155.99720669,207.1830237000031,50687.68252224 2025-09-29,14:05:42.000,272,11026991,-795,0,1759154741,15156.003942999996,207.14072891999967,50687.61963816001 2025-09-29,14:05:43.000,272,11026892,-795,0,1759154742,15156.051097169991,207.21122022000054,50687.82226464 2025-09-29,14:05:44.000,272,11027043,-795,0,1759154743,15156.017415620001,207.14777804999903,50687.794316160005 2025-09-29,14:05:45.000,272,11027049,-795,0,1759154744,15155.990470379991,207.33810456000356,50687.913097200006 2025-09-29,14:05:46.000,272,11026868,-795,0,1759154745,15155.87595311,207.28876065000077,50687.88514872001 2025-09-29,14:05:47.000,272,11027100,-795,0,1759154746,15155.862480489996,207.22531847999926,50687.78034192 2025-09-29,14:05:48.000,272,11026995,-795,0,1759154747,15155.76817214999,207.30990803999885,50687.80130328 2025-09-29,14:05:49.000,272,11027055,-795,0,1759154748,15155.822062629995,207.3169571699982,50687.98995552 2025-09-29,14:05:50.000,272,11026977,-795,0,1759154749,15155.741226909995,207.26056413000333,50688.017904 2025-09-29,14:05:51.000,272,11026948,-795,0,1759154750,15155.721017979995,207.35220282000228,50687.78034192 2025-09-29,14:05:52.000,272,11026954,-795,0,1759154751,15155.761435839995,207.28876065000077,50687.68950936001 2025-09-29,14:05:53.000,272,11026847,-795,0,1759154752,15155.7344906,207.34515369000292,50687.73143208 2025-09-29,14:05:54.000,272,11026880,-795,0,1759154753,15155.79511739,207.32400630000484,50687.724444960004 2025-09-29,14:05:55.000,272,11026932,-795,0,1759154754,15155.741226909995,207.3803993399997,50687.745406320006 2025-09-29,14:05:56.000,272,11027031,-795,0,1759154755,15155.65365488,207.53548020000017,50687.75938056 2025-09-29,14:05:57.000,272,11026983,-795,0,1759154756,15155.700809049995,207.47908715999802,50687.78732904001 2025-09-29,14:05:58.000,272,11026929,-795,0,1759154757,15155.60650070999,207.45089064000058,50687.73143208 2025-09-29,14:05:59.000,272,11026855,-795,0,1759154758,15155.66712749999,207.45089064000058,50687.8082904 2025-09-29,14:06:00.000,272,11027105,-795,0,1759154759,15155.63344595,207.45089064000058,50687.7733548 2025-09-29,14:06:01.000,272,11026970,-795,0,1759154760,15155.52566498999,207.27466239000205,50687.61265104 2025-09-29,14:06:02.000,272,11026836,-795,0,1759154761,15155.579555469994,207.366301080001,50687.696496480006 2025-09-29,14:06:03.000,272,11026917,-795,0,1759154762,15155.48524712999,207.19712196000182,50687.60566392 2025-09-29,14:06:04.000,272,11026972,-795,0,1759154763,15155.532401299999,207.2676132600027,50687.43098592001 2025-09-29,14:06:05.000,272,11026888,-795,0,1759154764,15155.67386381,207.34515369000292,50687.38207608001 2025-09-29,14:06:06.000,272,11027008,-795,0,1759154765,15155.64691856999,207.4297432500025,50687.57072832001 2025-09-29,14:06:07.000,272,11027261,-795,0,1759154766,15155.65365488,207.41564499000378,50687.52181848001 2025-09-29,14:06:08.000,272,11026928,-795,0,1759154767,15155.539137609994,207.366301080001,50687.47290864 2025-09-29,14:06:09.000,272,11027048,-795,0,1759154768,15155.50545605999,207.3028589099995,50687.37508896 2025-09-29,14:06:10.000,272,11026976,-795,0,1759154769,15155.539137609994,207.42269412000314,50687.39605032 2025-09-29,14:06:11.000,272,11027018,-795,0,1759154770,15155.50545605999,207.45793976999994,50687.34714048 2025-09-29,14:06:12.000,272,11026855,-795,0,1759154771,15155.491983439999,207.5284310700008,50687.28425640001 2025-09-29,14:06:13.000,272,11026917,-795,0,1759154772,15155.438092959994,207.54957845999888,50687.389063200004 2025-09-29,14:06:14.000,272,11027077,-795,0,1759154773,15155.350520929998,207.7399049700034,50687.27028216 2025-09-29,14:06:15.000,272,11026936,-795,0,1759154774,15155.316839379993,207.78219974999956,50687.27028216 2025-09-29,14:06:16.000,272,11027003,-795,0,1759154775,15155.202322109988,207.80334713999764,50687.28425640001 2025-09-29,14:06:17.000,272,11027034,-795,0,1759154776,15155.195585799993,207.8738384399985,50687.25630792 2025-09-29,14:06:18.000,272,11026954,-795,0,1759154777,15155.175376869993,207.824494530003,50687.2493208 2025-09-29,14:06:19.000,272,11026883,-795,0,1759154778,15155.006969119997,207.83154366000235,50687.319192 2025-09-29,14:06:20.000,272,11027060,-795,0,1759154779,15154.946342329997,207.86678930999915,50687.242333680006 2025-09-29,14:06:21.000,272,11027019,-795,0,1759154780,15154.953078639992,207.84564192000107,50687.28425640001 2025-09-29,14:06:22.000,272,11027032,-795,0,1759154781,15154.966551259997,207.9231823500013,50687.27726928 2025-09-29,14:06:23.000,272,11026994,-795,0,1759154782,15155.101277460002,208.00072278000152,50687.30521776 2025-09-29,14:06:24.000,272,11026857,-795,0,1759154783,15154.953078639992,208.11350885999855,50687.14451400001 2025-09-29,14:06:25.000,272,11026973,-795,0,1759154784,15154.932869709992,208.16285277000134,50687.13053976 2025-09-29,14:06:26.000,272,11027052,-795,0,1759154785,15154.953078639992,208.19104928999877,50687.14451400001 2025-09-29,14:06:27.000,272,11026989,-795,0,1759154786,15154.865506609996,208.15580364000198,50687.193423840006 2025-09-29,14:06:28.000,272,11027059,-795,0,1759154787,15154.77793458,208.14875451000262,50687.242333680006 2025-09-29,14:06:29.000,272,11026943,-795,0,1759154788,15154.724044099996,208.21219668000413,50687.10259128 2025-09-29,14:06:30.000,272,11027019,-795,0,1759154789,15154.60952682999,208.28268797999772,50687.15150112 2025-09-29,14:06:31.000,272,11026964,-795,0,1759154790,15154.34681073999,208.32498276000115,50686.795158 2025-09-29,14:06:32.000,272,11027055,-795,0,1759154791,15154.521954799995,208.35317927999859,50686.99079736 2025-09-29,14:06:33.000,272,11026904,-795,0,1759154792,15154.47480063,208.30383537000307,50686.98381024 2025-09-29,14:06:34.000,272,11026852,-795,0,1759154793,15154.38722859999,208.37432667000394,50686.955861760005 2025-09-29,14:06:35.000,272,11027110,-795,0,1759154794,15154.380492289994,208.46596536000288,50686.97682312001 2025-09-29,14:06:36.000,272,11027031,-795,0,1759154795,15154.360283359994,208.50121100999968,50686.969836 2025-09-29,14:06:37.000,272,11027069,-795,0,1759154796,15154.259238709994,208.50121100999968,50686.92791328001 2025-09-29,14:06:38.000,272,11026950,-795,0,1759154797,15154.131248819998,208.49416188000032,50686.906951920006 2025-09-29,14:06:39.000,272,11027037,-795,0,1759154798,15154.117776199993,208.6633409999995,50686.92092616 2025-09-29,14:06:40.000,272,11027079,-795,0,1759154799,15154.124512509989,208.7902253400025,50686.74624816 2025-09-29,14:06:41.000,272,11026965,-795,0,1759154800,15154.063885719988,208.86071664000337,50686.82310648 2025-09-29,14:06:42.000,272,11026976,-795,0,1759154801,15154.036940479993,209.00874837000447,50686.9349004 2025-09-29,14:06:43.000,272,11026938,-795,0,1759154802,15154.009995239998,209.0721905399987,50686.97682312001 2025-09-29,14:06:44.000,272,11026969,-795,0,1759154803,15153.983050000003,209.0721905399987,50686.81611936 2025-09-29,14:06:45.000,272,11026959,-795,0,1759154804,15153.908950589997,209.10743619000277,50686.81611936 2025-09-29,14:06:46.000,272,11026990,-795,0,1759154805,15153.828114869997,209.22727139999915,50686.718299680004 2025-09-29,14:06:47.000,272,11027015,-795,0,1759154806,15153.733806529992,209.2836644400013,50686.690351200006 2025-09-29,14:06:48.000,272,11026971,-795,0,1759154807,15153.626025569996,209.25546792000387,50686.52964744 2025-09-29,14:06:49.000,272,11026933,-795,0,1759154808,15153.599080330001,209.4316961700024,50686.59253152001 2025-09-29,14:06:50.000,272,11027092,-795,0,1759154809,15153.423936269995,209.45284356000047,50686.571570160006 2025-09-29,14:06:51.000,272,11027028,-795,0,1759154810,15153.39025471999,209.41759791000368,50686.354969440006 2025-09-29,14:06:52.000,272,11026897,-795,0,1759154811,15153.343100549995,209.47399094999855,50686.43182776 2025-09-29,14:06:53.000,272,11026975,-795,0,1759154812,15153.24879220999,209.45284356000047,50686.4108664 2025-09-29,14:06:54.000,272,11026852,-795,0,1759154813,15153.100593389994,209.4316961700024,50686.334008080004 2025-09-29,14:06:55.000,272,11027011,-795,0,1759154814,15153.039966599994,209.50218747000326,50686.334008080004 2025-09-29,14:06:56.000,272,11026856,-795,0,1759154815,15152.891767779998,209.3823522599996,50686.31304672 2025-09-29,14:06:57.000,272,11027034,-795,0,1759154816,15152.837877299993,209.25546792000387,50686.31304672 2025-09-29,14:06:58.000,272,11027018,-795,0,1759154817,15152.804195749988,209.2343205299985,50686.354969440006 2025-09-29,14:06:59.000,272,11027004,-795,0,1759154818,15152.763777890003,209.14268183999957,50686.36894368 2025-09-29,14:07:00.000,272,11027045,-795,0,1759154819,15152.655996929992,209.2343205299985,50686.26413688 2025-09-29,14:07:01.000,272,11026769,-795,0,1759154820,15152.487589179997,209.1356327100002,50686.27811112001 2025-09-29,14:07:02.000,272,11026954,-795,0,1759154821,15152.575161209992,209.12858358000085,50686.44580200001 2025-09-29,14:07:03.000,272,11027007,-795,0,1759154822,15152.615579069992,209.14973096999893,50686.2012528 2025-09-29,14:07:04.000,272,11026912,-795,0,1759154823,15152.689678479997,209.26956618000258,50686.215227040004 2025-09-29,14:07:05.000,272,11027042,-795,0,1759154824,15152.635787999992,209.2202222699998,50686.25714976001 2025-09-29,14:07:06.000,272,11027062,-795,0,1759154825,15152.703151100002,209.36120487000153,50686.03356192 2025-09-29,14:07:07.000,272,11027067,-795,0,1759154826,15152.696414789993,209.45989268999983,50686.25016264 2025-09-29,14:07:08.000,272,11027004,-795,0,1759154827,15152.709887409997,209.47399094999855,50686.1313816 2025-09-29,14:07:09.000,272,11027060,-795,0,1759154828,15152.824404679988,209.56562964000477,50686.215227040004 2025-09-29,14:07:10.000,272,11027057,-795,0,1759154829,15152.851349919998,209.69956310999987,50686.25714976001 2025-09-29,14:07:11.000,272,11026916,-795,0,1759154830,15152.810932059998,209.629071809999,50686.17330432 2025-09-29,14:07:12.000,272,11026898,-795,0,1759154831,15152.824404679988,209.67136659000244,50686.22221416 2025-09-29,14:07:13.000,272,11027099,-795,0,1759154832,15152.885031469988,209.74890702000266,50686.117407360005 2025-09-29,14:07:14.000,272,11027001,-795,0,1759154833,15152.831140989998,209.7136613699986,50685.97766496 2025-09-29,14:07:15.000,272,11027036,-795,0,1759154834,15152.716623719993,209.8053000600048,50686.03356192 2025-09-29,14:07:16.000,272,11026930,-795,0,1759154835,15152.763777890003,209.8405457100016,50686.00561344 2025-09-29,14:07:17.000,272,11026979,-795,0,1759154836,15152.716623719993,209.79825092999818,50685.98465208 2025-09-29,14:07:18.000,272,11026935,-795,0,1759154837,15152.783986819988,209.78415266999946,50685.92176800001 2025-09-29,14:07:19.000,272,11027047,-795,0,1759154838,15152.730096339998,209.72071049999795,50686.0265748 2025-09-29,14:07:20.000,272,11026901,-795,0,1759154839,15152.723360030002,209.67136659000244,50685.97067784001 2025-09-29,14:07:21.000,272,11026883,-795,0,1759154840,15152.622315380002,209.67136659000244,50685.69818016 2025-09-29,14:07:22.000,272,11026939,-795,0,1759154841,15152.588633829997,209.6925139800005,50685.98465208 2025-09-29,14:07:23.000,272,11026955,-795,0,1759154842,15152.332654049991,209.52333486000134,50685.851896800006 2025-09-29,14:07:24.000,272,11026951,-795,0,1759154843,15152.19792785,209.48808921000455,50685.75407712001 2025-09-29,14:07:25.000,272,11026979,-795,0,1759154844,15152.15750999,209.52333486000134,50685.78901272 2025-09-29,14:07:26.000,272,11026974,-795,0,1759154845,15152.11035581999,209.5938261600022,50685.67023168 2025-09-29,14:07:27.000,272,11026977,-795,0,1759154846,15152.042992719995,209.65021920000436,50685.67721880001 2025-09-29,14:07:28.000,272,11027081,-795,0,1759154847,15152.063201649995,209.72775963000458,50685.47459232 2025-09-29,14:07:29.000,272,11026932,-795,0,1759154848,15151.96889330999,209.7136613699986,50685.55145064 2025-09-29,14:07:30.000,272,11026968,-795,0,1759154849,15151.840903419994,209.65021920000436,50685.47459232 2025-09-29,14:07:31.000,272,11027019,-795,0,1759154850,15151.706177219989,209.62202267999965,50685.495553680004 2025-09-29,14:07:32.000,272,11026994,-795,0,1759154851,15151.665759359988,209.60087529000157,50685.4326696 2025-09-29,14:07:33.000,272,11027035,-795,0,1759154852,15151.537769469993,209.5797279000035,50685.48157944 2025-09-29,14:07:34.000,272,11026956,-795,0,1759154853,15151.409779579997,209.4951383400039,50685.5025408 2025-09-29,14:07:35.000,272,11027006,-795,0,1759154854,15151.248108139996,209.43874530000176,50685.48157944 2025-09-29,14:07:36.000,272,11027045,-795,0,1759154855,15151.153799799991,209.37530313000025,50685.48856656001 2025-09-29,14:07:37.000,272,11026930,-795,0,1759154856,15151.05949146,209.40349964999768,50685.46760520001 2025-09-29,14:07:38.000,272,11026949,-795,0,1759154857,15151.106645629996,209.34005748000345,50685.41869536001 2025-09-29,14:07:39.000,272,11026931,-795,0,1759154858,15151.147063489996,209.40349964999768,50685.48157944 2025-09-29,14:07:40.000,272,11027069,-795,0,1759154859,15151.221162900001,209.44579443000111,50685.46760520001 2025-09-29,14:07:41.000,272,11027094,-795,0,1759154860,15151.214426589991,209.3823522599996,50685.5025408 2025-09-29,14:07:42.000,272,11026997,-795,0,1759154861,15151.214426589991,209.30481182999938,50685.45363096 2025-09-29,14:07:43.000,272,11027009,-795,0,1759154862,15151.09990932,209.3682540000009,50685.53048928 2025-09-29,14:07:44.000,272,11026953,-795,0,1759154863,15151.09990932,209.38940138999897,50685.41869536001 2025-09-29,14:07:45.000,272,11027034,-795,0,1759154864,15151.09990932,209.32595922000473,50685.38375976 2025-09-29,14:07:46.000,272,11027045,-795,0,1759154865,15151.153799799991,209.3471066100028,50685.376772640004 2025-09-29,14:07:47.000,272,11027024,-795,0,1759154866,15151.09990932,209.34005748000345,50685.40472112 2025-09-29,14:07:48.000,272,11026969,-795,0,1759154867,15151.03254621999,209.27661531000194,50685.34183704001 2025-09-29,14:07:49.000,272,11026865,-795,0,1759154868,15150.924765259995,209.20612401000108,50685.278952960005 2025-09-29,14:07:50.000,272,11027084,-795,0,1759154869,15150.81024798999,209.07923966999806,50685.39074688001 2025-09-29,14:07:51.000,272,11026960,-795,0,1759154870,15150.83045691999,208.98760097999912,50685.41869536001 2025-09-29,14:07:52.000,272,11027038,-795,0,1759154871,15150.783302749995,208.85366751000402,50685.39074688001 2025-09-29,14:07:53.000,272,11027004,-795,0,1759154872,15150.763093819995,208.85366751000402,50685.32087568001 2025-09-29,14:07:54.000,272,11026991,-795,0,1759154873,15150.72941226999,208.74088142999972,50685.3627984 2025-09-29,14:07:55.000,272,11027134,-795,0,1759154874,15150.74962119999,208.726783170001,50685.30690144 2025-09-29,14:07:56.000,272,11027039,-795,0,1759154875,15150.75635751,208.63514448000205,50685.22305600001 2025-09-29,14:07:57.000,272,11027000,-795,0,1759154876,15150.83719323,208.59989882999798,50685.32087568001 2025-09-29,14:07:58.000,272,11027007,-795,0,1759154877,15150.823720609995,208.4800636200016,50685.13222344001 2025-09-29,14:07:59.000,272,11026959,-795,0,1759154878,15150.74962119999,208.40957232000073,50685.181133280006 2025-09-29,14:08:00.000,272,11027029,-795,0,1759154879,15150.72941226999,208.38842493000266,50685.13222344001 2025-09-29,14:08:01.000,272,11026882,-795,0,1759154880,15150.702467029994,208.30383537000307,50685.02741664 2025-09-29,14:08:02.000,272,11026989,-795,0,1759154881,15150.655312859999,208.30383537000307,50685.02741664 2025-09-29,14:08:03.000,272,11026956,-795,0,1759154882,15150.641840239994,208.30383537000307,50685.013442400006 2025-09-29,14:08:04.000,272,11026991,-795,0,1759154883,15150.608158689989,208.24744233000092,50685.07632648 2025-09-29,14:08:05.000,272,11026901,-795,0,1759154884,15150.594686069999,208.27563884999836,50685.02741664 2025-09-29,14:08:06.000,272,11027054,-795,0,1759154885,15150.507114039989,208.28973711000435,50684.90164848 2025-09-29,14:08:07.000,272,11027058,-795,0,1759154886,15150.513850349998,208.26154058999964,50684.85273864 2025-09-29,14:08:08.000,272,11027075,-795,0,1759154887,15150.493641419998,208.3320318900005,50684.845751520006 2025-09-29,14:08:09.000,272,11027041,-795,0,1759154888,15150.527322969989,208.33908101999987,50684.8038288 2025-09-29,14:08:10.000,272,11027006,-795,0,1759154889,15150.567740829989,208.3813758000033,50684.86671288001 2025-09-29,14:08:11.000,272,11026810,-795,0,1759154890,15150.473432489998,208.32498276000115,50684.81780304001 2025-09-29,14:08:12.000,272,11027111,-795,0,1759154891,15150.500377729993,208.25449146000028,50684.75491896 2025-09-29,14:08:13.000,272,11027003,-795,0,1759154892,15150.513850349998,208.14170538000326,50684.69902200001 2025-09-29,14:08:14.000,272,11026978,-795,0,1759154893,15150.527322969989,208.05711582000367,50684.75491896 2025-09-29,14:08:15.000,272,11027020,-795,0,1759154894,15150.406069389988,208.00777191000088,50684.678060640006 2025-09-29,14:08:16.000,272,11027082,-795,0,1759154895,15150.338706289993,208.11350885999855,50684.74094472 2025-09-29,14:08:17.000,272,11026974,-795,0,1759154896,15150.439750939993,208.1346562500039,50684.65011216001 2025-09-29,14:08:18.000,272,11027130,-795,0,1759154897,15150.385860459988,208.14875451000262,50684.58722808 2025-09-29,14:08:19.000,272,11026971,-795,0,1759154898,15150.325233670002,208.11350885999855,50684.57325384 2025-09-29,14:08:20.000,272,11027066,-795,0,1759154899,15150.230925329997,208.07826321000175,50684.6640864 2025-09-29,14:08:21.000,272,11026923,-795,0,1759154900,15150.170298539997,208.05006669000431,50684.60120232001 2025-09-29,14:08:22.000,272,11026999,-795,0,1759154901,15150.143353300002,208.01482104000024,50684.69203488 2025-09-29,14:08:23.000,272,11026987,-795,0,1759154902,15150.102935440002,208.00072278000152,50684.559279600006 2025-09-29,14:08:24.000,272,11026936,-795,0,1759154903,15149.927791379996,208.0218701699996,50684.53133112001 2025-09-29,14:08:25.000,272,11026984,-795,0,1759154904,15149.77285624999,207.94432973999938,50684.559279600006 2025-09-29,14:08:26.000,272,11027051,-795,0,1759154905,15149.745911009995,207.91613322000194,50684.5942152 2025-09-29,14:08:27.000,272,11026943,-795,0,1759154906,15149.61792112,207.71875757999806,50684.524344 2025-09-29,14:08:28.000,272,11026888,-795,0,1759154907,15149.483194919994,207.81744540000363,50684.440498560005 2025-09-29,14:08:29.000,272,11027013,-795,0,1759154908,15149.57076694999,207.7258067100047,50684.54530536 2025-09-29,14:08:30.000,272,11026966,-795,0,1759154909,15149.57076694999,207.7610523600015,50684.46844704 2025-09-29,14:08:31.000,272,11026974,-795,0,1759154910,15149.543821709995,207.7751506200002,50684.321717520004 2025-09-29,14:08:32.000,272,11026933,-795,0,1759154911,15149.436040749999,207.78924887999892,50684.43351144001 2025-09-29,14:08:33.000,272,11026912,-795,0,1759154912,15149.348468719989,207.8385927900017,50684.4544728 2025-09-29,14:08:34.000,272,11026972,-795,0,1759154913,15149.254160379998,208.05006669000431,50684.4195372 2025-09-29,14:08:35.000,272,11026943,-795,0,1759154914,15149.146379419988,208.1205579899979,50684.39857584 2025-09-29,14:08:36.000,272,11026980,-795,0,1759154915,15148.951026429997,208.14875451000262,50684.24485920001 2025-09-29,14:08:37.000,272,11026997,-795,0,1759154916,15148.910608569997,208.14875451000262,50684.35665312 2025-09-29,14:08:38.000,272,11026988,-795,0,1759154917,15148.6613651,208.05711582000367,50684.321717520004 2025-09-29,14:08:39.000,272,11027015,-795,0,1759154918,15148.47274841999,208.07826321000175,50684.26582056001 2025-09-29,14:08:40.000,272,11027022,-795,0,1759154919,15148.385176389995,208.05711582000367,50684.342678880006 2025-09-29,14:08:41.000,272,11027006,-795,0,1759154920,15148.33128590999,208.05711582000367,50684.26582056001 2025-09-29,14:08:42.000,272,11027057,-795,0,1759154921,15148.216768639999,207.9866245200028,50684.342678880006 2025-09-29,14:08:43.000,272,11027001,-795,0,1759154922,15148.082042439994,207.97957539000345,50684.30774328 2025-09-29,14:08:44.000,272,11027111,-795,0,1759154923,15148.001206719993,208.07826321000175,50684.14703952001 2025-09-29,14:08:45.000,272,11027012,-795,0,1759154924,15147.886689450002,208.09236147000047,50684.202936480004 2025-09-29,14:08:46.000,272,11026959,-795,0,1759154925,15147.839535279993,208.1346562500039,50684.154026640004 2025-09-29,14:08:47.000,272,11027020,-795,0,1759154926,15147.785644800002,208.1064597299992,50684.06319408 2025-09-29,14:08:48.000,272,11027013,-795,0,1759154927,15147.826062660002,208.20514755000477,50684.04223272 2025-09-29,14:08:49.000,272,11027069,-795,0,1759154928,15147.839535279993,208.28268797999772,50684.09812968001 2025-09-29,14:08:50.000,272,11026999,-795,0,1759154929,15147.805853730002,208.30383537000307,50684.00031000001 2025-09-29,14:08:51.000,272,11027005,-795,0,1759154930,15147.751963249997,208.28973711000435,50683.888516080006 2025-09-29,14:08:52.000,272,11027115,-795,0,1759154931,15147.657654909992,208.35317927999859,50683.90249032 2025-09-29,14:08:53.000,272,11027014,-795,0,1759154932,15147.610500739996,208.3813758000033,50683.94441304 2025-09-29,14:08:54.000,272,11027006,-795,0,1759154933,15147.563346570001,208.5153092699984,50683.83261912001 2025-09-29,14:08:55.000,272,11026923,-795,0,1759154934,15147.42188406,208.49416188000032,50683.8955032 2025-09-29,14:08:56.000,272,11026920,-795,0,1759154935,15147.435356679991,208.55760405000183,50683.867554720004 2025-09-29,14:08:57.000,272,11026972,-795,0,1759154936,15147.27368523999,208.6421936100014,50683.720825200005 2025-09-29,14:08:58.000,272,11026984,-795,0,1759154937,15147.206322139995,208.83252011999866,50683.71383808001 2025-09-29,14:08:59.000,272,11027064,-795,0,1759154938,15147.15243165999,208.83252011999866,50683.71383808001 2025-09-29,14:09:00.000,272,11026960,-795,0,1759154939,15147.01096914999,208.91710967999825,50683.65794112 2025-09-29,14:09:01.000,272,11027067,-795,0,1759154940,15146.896451879998,208.86776577000273,50683.553134320005 2025-09-29,14:09:02.000,272,11026982,-795,0,1759154941,15146.889715569989,208.92415881000488,50683.69287672001 2025-09-29,14:09:03.000,272,11027038,-795,0,1759154942,15146.815616159998,208.9382570700036,50683.602044160005 2025-09-29,14:09:04.000,272,11026969,-795,0,1759154943,15146.788670919988,208.96645359000104,50683.483263120004 2025-09-29,14:09:05.000,272,11027063,-795,0,1759154944,15146.741516749993,209.0369448900019,50683.504224480006 2025-09-29,14:09:06.000,272,11027058,-795,0,1759154945,15146.606790550002,209.0228466300032,50683.47627600001 2025-09-29,14:09:07.000,272,11026984,-795,0,1759154946,15146.424910180001,209.05809227999998,50683.28063664 2025-09-29,14:09:08.000,272,11027051,-795,0,1759154947,15146.236293499991,209.17087836000428,50683.266662400005 2025-09-29,14:09:09.000,272,11027044,-795,0,1759154948,15146.310392909996,209.20612401000108,50683.24570104 2025-09-29,14:09:10.000,272,11027019,-795,0,1759154949,15146.216084569991,209.41054878000432,50683.22473968 2025-09-29,14:09:11.000,272,11027026,-795,0,1759154950,15146.24302981,209.4810400799979,50683.15486848 2025-09-29,14:09:12.000,272,11026977,-795,0,1759154951,15146.296920289991,209.5938261600022,50683.13390712 2025-09-29,14:09:13.000,272,11026965,-795,0,1759154952,15146.276711359991,209.75595615000202,50683.06403592 2025-09-29,14:09:14.000,272,11026992,-795,0,1759154953,15146.296920289991,209.85464397000032,50683.03608744 2025-09-29,14:09:15.000,272,11027019,-795,0,1759154954,15146.337338149991,209.95333178999863,50682.980190480004 2025-09-29,14:09:16.000,272,11026940,-795,0,1759154955,15146.276711359991,209.9885774400027,50682.99416472001 2025-09-29,14:09:17.000,272,11026891,-795,0,1759154956,15146.249766119996,210.06611787000293,50682.9871776 2025-09-29,14:09:18.000,272,11027007,-795,0,1759154957,15146.22282088,210.1225109099978,50682.93826776 2025-09-29,14:09:19.000,272,11026994,-795,0,1759154958,15146.209348259996,210.14365830000315,50682.777563999996 2025-09-29,14:09:20.000,272,11026996,-795,0,1759154959,15146.15545777999,210.20005133999803,50682.87538368001 2025-09-29,14:09:21.000,272,11027075,-795,0,1759154960,15146.067885749995,210.22824786000274,50682.65878296001 2025-09-29,14:09:22.000,272,11027018,-795,0,1759154961,15146.09483098999,210.22119873000338,50682.763589760005 2025-09-29,14:09:23.000,272,11026964,-795,0,1759154962,15145.91295061999,210.19300220999867,50682.68673144001 2025-09-29,14:09:24.000,272,11026997,-795,0,1759154963,15145.85906014,210.26349350999953,50682.75660264001 2025-09-29,14:09:25.000,272,11026922,-795,0,1759154964,15145.865796449994,210.34103393999976,50682.79852536 2025-09-29,14:09:26.000,272,11027049,-795,0,1759154965,15145.758015489999,210.43972175999806,50682.812499600004 2025-09-29,14:09:27.000,272,11026987,-795,0,1759154966,15145.697388699999,210.53840958000364,50682.777563999996 2025-09-29,14:09:28.000,272,11026916,-795,0,1759154967,15145.656970839998,210.51021305999893,50682.57493752 2025-09-29,14:09:29.000,272,11026969,-795,0,1759154968,15145.805169659994,210.4467708900047,50682.63083448 2025-09-29,14:09:30.000,272,11027035,-795,0,1759154969,15145.798433349999,210.6300482700026,50682.73564128001 2025-09-29,14:09:31.000,272,11026949,-795,0,1759154970,15145.784960729994,210.66529391999939,50682.602886 2025-09-29,14:09:32.000,272,11026886,-795,0,1759154971,15145.825378589994,210.73578522000025,50682.72865416 2025-09-29,14:09:33.000,272,11026875,-795,0,1759154972,15145.784960729994,210.876767820002,50682.70769280001 2025-09-29,14:09:34.000,272,11027013,-795,0,1759154973,15145.764751799994,210.94725912000285,50682.69371856 2025-09-29,14:09:35.000,272,11026894,-795,0,1759154974,15145.683916079994,210.989553899999,50682.595898880005 2025-09-29,14:09:36.000,272,11026995,-795,0,1759154975,15145.623289289993,210.84857130000455,50682.56096328 2025-09-29,14:09:37.000,272,11026981,-795,0,1759154976,15145.636761909998,210.90496433999942,50682.51904056001 2025-09-29,14:09:38.000,272,11027089,-795,0,1759154977,15145.623289289993,210.88381695000135,50682.546989040005 2025-09-29,14:09:39.000,272,11026947,-795,0,1759154978,15145.670443459989,210.99660302999837,50682.55397616 2025-09-29,14:09:40.000,272,11027055,-795,0,1759154979,15145.630025599989,211.11643824000203,50682.51205344 2025-09-29,14:09:41.000,272,11026973,-795,0,1759154980,15145.569398809988,211.17988041000353,50682.428208000005 2025-09-29,14:09:42.000,272,11026944,-795,0,1759154981,15145.596344049998,211.2503717100044,50682.32340120001 2025-09-29,14:09:43.000,272,11027027,-795,0,1759154982,15145.603080359993,211.2503717100044,50682.2884656 2025-09-29,14:09:44.000,272,11026939,-795,0,1759154983,15145.656970839998,211.0882417200046,50682.141736080004 2025-09-29,14:09:45.000,272,11026848,-795,0,1759154984,15145.717597629999,210.989553899999,50682.2884656 2025-09-29,14:09:46.000,272,11026877,-795,0,1759154985,15145.764751799994,210.96135738000157,50682.19064592 2025-09-29,14:09:47.000,272,11027028,-795,0,1759154986,15145.798433349999,210.99660302999837,50682.11378760001 2025-09-29,14:09:48.000,272,11027032,-795,0,1759154987,15145.946632169995,211.17988041000353,50682.1487232 2025-09-29,14:09:49.000,272,11026944,-795,0,1759154988,15146.12177623,211.16578215000482,50682.08583912001 2025-09-29,14:09:50.000,272,11027044,-795,0,1759154989,15146.269975049996,211.27856823000184,50682.043916400005 2025-09-29,14:09:51.000,272,11026974,-795,0,1759154990,15146.411437559997,211.4336490900023,50682.03692928001 2025-09-29,14:09:52.000,272,11027011,-795,0,1759154991,15146.525954830002,211.50414039000316,50681.98801944001 2025-09-29,14:09:53.000,272,11027009,-755,0,1759154992,15146.593317929997,211.49004213000444,50681.96705808001 2025-09-29,14:09:54.000,272,11026942,-795,0,1759154993,15146.600054239992,211.56758256000467,50681.98103232 2025-09-29,14:09:55.000,272,11026967,-795,0,1759154994,15146.418173869992,211.62397559999954,50682.00199368 2025-09-29,14:09:56.000,272,11026860,-795,0,1759154995,15146.404701250001,211.6451229900049,50681.939109599996 2025-09-29,14:09:57.000,272,11026927,-795,0,1759154996,15146.317129219991,211.65217212000425,50681.974045200004 2025-09-29,14:09:58.000,272,11026883,-795,0,1759154997,15146.276711359991,211.6451229900049,50681.974045200004 2025-09-29,14:09:59.000,272,11027001,-795,0,1759154998,15146.15545777999,211.63807385999826,50681.89019976 2025-09-29,14:10:00.000,272,11026982,-795,0,1759154999,15146.047676819995,211.63807385999826,50681.91116112 2025-09-29,14:10:01.000,272,11026903,-795,0,1759155000,15145.91295061999,211.61692647000018,50681.91116112 2025-09-29,14:10:02.000,272,11026903,-795,0,1759155001,15145.93315954999,211.66627038000297,50681.876225520005 2025-09-29,14:10:03.000,272,11026990,-795,0,1759155002,15145.886005379994,211.75790907000192,50681.974045200004 2025-09-29,14:10:04.000,272,11027014,-795,0,1759155003,15145.845587519994,211.83544950000214,50681.925135360005 2025-09-29,14:10:05.000,272,11027004,-795,0,1759155004,15145.784960729994,211.8918425400043,50681.95308384 2025-09-29,14:10:06.000,272,11026952,-795,0,1759155005,15145.737806559999,211.77905646,50681.86225128 2025-09-29,14:10:07.000,272,11026971,-795,0,1759155006,15145.744542869994,211.80020384999807,50681.79238008 2025-09-29,14:10:08.000,272,11027060,-795,0,1759155007,15145.784960729994,211.65217212000425,50681.89019976 2025-09-29,14:10:09.000,272,11026943,-795,0,1759155008,15145.751279179989,211.57463169000403,50681.8343028 2025-09-29,14:10:10.000,272,11026870,-795,0,1759155009,15145.798433349999,211.6592212500036,50681.89019976 2025-09-29,14:10:11.000,272,11026981,-795,0,1759155010,15145.697388699999,211.71561428999848,50681.827315680006 2025-09-29,14:10:12.000,272,11026959,-795,0,1759155011,15145.825378589994,211.6592212500036,50681.86225128 2025-09-29,14:10:13.000,272,11027021,-795,0,1759155012,15145.724333939994,211.60987734000082,50681.6945604 2025-09-29,14:10:14.000,272,11026862,-795,0,1759155013,15145.805169659994,211.58872995000274,50681.74347024 2025-09-29,14:10:15.000,272,11026985,-795,0,1759155014,15145.764751799994,211.44069822000165,50681.74347024 2025-09-29,14:10:16.000,272,11027166,-795,0,1759155015,15145.79169703999,211.40545257000485,50681.72250888 2025-09-29,14:10:17.000,272,11026920,-795,0,1759155016,15145.805169659994,211.4125017000042,50681.589753600005 2025-09-29,14:10:18.000,272,11027113,-795,0,1759155017,15145.737806559999,211.36315779000142,50681.51289528001 2025-09-29,14:10:19.000,272,11026991,-795,0,1759155018,15145.724333939994,211.4970912600038,50681.53385664001 2025-09-29,14:10:20.000,272,11026987,-795,0,1759155019,15145.677179769998,211.55348429999867,50681.470972560004 2025-09-29,14:10:21.000,272,11027000,-795,0,1759155020,15145.576135119998,211.56758256000467,50681.46398544001 2025-09-29,14:10:22.000,272,11027044,-795,0,1759155021,15145.481826779993,211.66627038000297,50681.46398544001 2025-09-29,14:10:23.000,272,11026954,-795,0,1759155022,15145.461617849993,211.72266341999784,50681.46398544001 2025-09-29,14:10:24.000,272,11027007,-795,0,1759155023,15145.360573199992,211.70856515999913,50681.35219152 2025-09-29,14:10:25.000,272,11027067,-795,0,1759155024,15145.434672609998,211.60282821000146,50681.42904984 2025-09-29,14:10:26.000,272,11027016,-795,0,1759155025,15145.374045819997,211.58872995000274,50681.40808848 2025-09-29,14:10:27.000,272,11027043,-795,0,1759155026,15145.421199989993,211.58872995000274,50681.540843760005 2025-09-29,14:10:28.000,272,11026930,-795,0,1759155027,15145.434672609998,211.58872995000274,50681.57577936 2025-09-29,14:10:29.000,272,11026970,-795,0,1759155028,15145.495299399998,211.5957790800021,50681.47795968 2025-09-29,14:10:30.000,272,11026903,-795,0,1759155029,15145.549189879988,211.5464351699993,50681.436036959996 2025-09-29,14:10:31.000,272,11026888,-795,0,1759155030,15145.502035709993,211.63807385999826,50681.38712712 2025-09-29,14:10:32.000,272,11026984,-795,0,1759155031,15145.522244639993,211.63807385999826,50681.34520440001 2025-09-29,14:10:33.000,272,11027027,-795,0,1759155032,15145.528980949988,211.63807385999826,50681.19847488001 2025-09-29,14:10:34.000,272,11027000,-795,0,1759155033,15145.609816669989,211.67331951000233,50681.34520440001 2025-09-29,14:10:35.000,272,11027025,-795,0,1759155034,15145.589607739988,211.67331951000233,50681.268346079996 2025-09-29,14:10:36.000,272,11026976,-795,0,1759155035,15145.650234529989,211.72971255000448,50681.268346079996 2025-09-29,14:10:37.000,272,11027115,-795,0,1759155036,15145.778224419999,211.78610558999935,50681.34520440001 2025-09-29,14:10:38.000,272,11026855,-795,0,1759155037,15145.778224419999,211.82135124000342,50681.303281680004 2025-09-29,14:10:39.000,272,11026961,-795,0,1759155038,15145.710861319989,211.81430211000406,50681.22642336001 2025-09-29,14:10:40.000,272,11026967,-795,0,1759155039,15145.677179769998,211.80020384999807,50681.26135896 2025-09-29,14:10:41.000,272,11027056,-795,0,1759155040,15145.784960729994,211.85659689000022,50681.373152880005 2025-09-29,14:10:42.000,272,11026967,-795,0,1759155041,15145.798433349999,211.80020384999807,50681.40110136 2025-09-29,14:10:43.000,272,11026987,-795,0,1759155042,15145.805169659994,211.71561428999848,50681.28232032 2025-09-29,14:10:44.000,272,11027088,-795,0,1759155043,15145.85232382999,211.7931547199987,50681.22642336001 2025-09-29,14:10:45.000,272,11027013,-795,0,1759155044,15145.784960729994,211.6310247299989,50681.33123016 2025-09-29,14:10:46.000,272,11027256,-795,0,1759155045,15145.758015489999,211.65217212000425,50681.373152880005 2025-09-29,14:10:47.000,272,11027128,-795,0,1759155046,15145.542453569993,211.56053342999803,50681.34520440001 2025-09-29,14:10:48.000,272,11026869,-795,0,1759155047,15145.448145230002,211.49004213000444,50681.31725592001 2025-09-29,14:10:49.000,272,11027071,-795,0,1759155048,15145.400991059993,211.4829929999978,50681.2403976 2025-09-29,14:10:50.000,272,11027022,-795,0,1759155049,15145.387518440002,211.31381387999863,50681.24738472001 2025-09-29,14:10:51.000,272,11027016,-795,0,1759155050,15145.340364269992,211.32791214000463,50681.19148776 2025-09-29,14:10:52.000,272,11026980,-795,0,1759155051,15145.374045819997,211.320863009998,50681.268346079996 2025-09-29,14:10:53.000,272,11027100,-795,0,1759155052,15145.340364269992,211.3490595300027,50681.28232032 2025-09-29,14:10:54.000,272,11027024,-795,0,1759155053,15145.374045819997,211.3843051799995,50681.1705264 2025-09-29,14:10:55.000,272,11027060,-795,0,1759155054,15145.434672609998,211.4970912600038,50681.23341048 2025-09-29,14:10:56.000,272,11026897,-795,0,1759155055,15145.407727370002,211.4688947399991,50681.205462000005 2025-09-29,14:10:57.000,272,11027056,-795,0,1759155056,15145.448145230002,211.49004213000444,50681.100655199996 2025-09-29,14:10:58.000,272,11026915,-795,0,1759155057,15145.454881539998,211.47594386999845,50681.135590800004 2025-09-29,14:10:59.000,272,11027088,-795,0,1759155058,15145.448145230002,211.56053342999803,50681.12161656 2025-09-29,14:11:00.000,272,11026954,-795,0,1759155059,15145.535717259998,211.57463169000403,50681.156552160006 2025-09-29,14:11:01.000,272,11026991,-795,0,1759155060,15145.468354160002,211.56053342999803,50681.10764232001 2025-09-29,14:11:02.000,272,11026998,-795,0,1759155061,15145.374045819997,211.60987734000082,50681.086680960005 2025-09-29,14:11:03.000,272,11027073,-795,0,1759155062,15145.347100580002,211.5323369100006,50681.135590800004 2025-09-29,14:11:04.000,272,11026974,-795,0,1759155063,15145.252792239997,211.4970912600038,50681.135590800004 2025-09-29,14:11:05.000,272,11027016,-795,0,1759155064,15145.205638070001,211.4125017000042,50681.100655199996 2025-09-29,14:11:06.000,272,11027041,-795,0,1759155065,15145.246055930002,211.50414039000316,50681.21244912 2025-09-29,14:11:07.000,272,11026986,-795,0,1759155066,15145.299946409992,211.42659996000293,50681.135590800004 2025-09-29,14:11:08.000,272,11026911,-795,0,1759155067,15145.299946409992,211.35610866000206,50681.135590800004 2025-09-29,14:11:09.000,272,11026900,-795,0,1759155068,15145.333627959997,211.39840343999822,50681.21244912 2025-09-29,14:11:10.000,272,11026915,-795,0,1759155069,15145.279737479992,211.2856173600012,50681.02379688 2025-09-29,14:11:11.000,272,11026953,-795,0,1759155070,15145.333627959997,211.24332257999777,50680.91200296001 2025-09-29,14:11:12.000,272,11026803,-795,0,1759155071,15145.380782129992,211.2010278000016,50680.98187416001 2025-09-29,14:11:13.000,272,11026934,-795,0,1759155072,15145.434672609998,211.35610866000206,50681.02379688 2025-09-29,14:11:14.000,272,11027121,-795,0,1759155073,15145.535717259998,211.24332257999777,50681.07270672 2025-09-29,14:11:15.000,272,11026937,-795,0,1759155074,15145.683916079994,211.19397867000225,50681.086680960005 2025-09-29,14:11:16.000,272,11026959,-795,0,1759155075,15145.744542869994,211.19397867000225,50680.86309312001 2025-09-29,14:11:17.000,272,11026992,-795,0,1759155076,15145.825378589994,211.08119258999795,50680.918990080005 2025-09-29,14:11:18.000,272,11026988,-795,0,1759155077,15145.81190596999,211.2010278000016,50681.04475824 2025-09-29,14:11:19.000,272,11026839,-795,0,1759155078,15145.83211489999,211.11643824000203,50681.00982264001 2025-09-29,14:11:20.000,272,11026696,-795,0,1759155079,15145.798433349999,211.06709432999924,50680.9958484 2025-09-29,14:11:21.000,272,11027006,-795,0,1759155080,15145.825378589994,211.05299607000052,50680.89104160001 2025-09-29,14:11:22.000,272,11027119,-795,0,1759155081,15145.899478,211.00365215999773,50680.90501584 2025-09-29,14:11:23.000,272,11026992,-795,0,1759155082,15145.906214309995,211.04594694000116,50680.89802872 2025-09-29,14:11:24.000,272,11026905,-795,0,1759155083,15145.99378633999,211.01070129000436,50680.932964319996 2025-09-29,14:11:25.000,272,11027017,-795,0,1759155084,15145.97357740999,210.91906259999814,50680.90501584 2025-09-29,14:11:26.000,272,11026984,-795,0,1759155085,15146.08135837,210.98250476999965,50680.932964319996 2025-09-29,14:11:27.000,272,11027113,-795,0,1759155086,15146.01399526999,211.00365215999773,50680.91200296001 2025-09-29,14:11:28.000,272,11027029,-795,0,1759155087,15146.088094679995,210.8908660800007,50680.89104160001 2025-09-29,14:11:29.000,272,11027051,-795,0,1759155088,15146.15545777999,210.96135738000157,50680.84911888 2025-09-29,14:11:30.000,272,11027069,-795,0,1759155089,15146.168930399996,210.989553899999,50680.88405448 2025-09-29,14:11:31.000,272,11027030,-795,0,1759155090,15146.168930399996,211.04594694000116,50680.91200296001 2025-09-29,14:11:32.000,272,11026992,-795,0,1759155091,15146.236293499991,210.9543082500022,50680.9958484 2025-09-29,14:11:33.000,272,11026989,-795,0,1759155092,15146.249766119996,210.93316086000414,50680.932964319996 2025-09-29,14:11:34.000,272,11027015,-795,0,1759155093,15146.26323874,210.99660302999837,50681.00283552 2025-09-29,14:11:35.000,272,11026998,-795,0,1759155094,15146.290183979996,211.0388978100018,50680.967899920004 2025-09-29,14:11:36.000,272,11027076,-795,0,1759155095,15146.28344767,210.989553899999,50680.94693856 2025-09-29,14:11:37.000,272,11027059,-795,0,1759155096,15146.330601839996,210.96840651000093,50680.967899920004 2025-09-29,14:11:38.000,272,11027096,-795,0,1759155097,15146.377756009992,211.0388978100018,50681.05873248001 2025-09-29,14:11:39.000,272,11027058,-795,0,1759155098,15146.539427449992,211.11643824000203,50681.00283552 2025-09-29,14:11:40.000,272,11027124,-795,0,1759155099,15146.626999480002,210.9543082500022,50681.00283552 2025-09-29,14:11:41.000,272,11027215,-755,0,1759155100,15146.499009589992,210.94725912000285,50681.00982264001 2025-09-29,14:11:42.000,272,11027146,-795,0,1759155101,15146.647208410002,210.989553899999,50681.05174536 2025-09-29,14:11:43.000,272,11026829,-795,0,1759155102,15146.674153649998,211.0741434599986,50680.95392568 2025-09-29,14:11:44.000,272,11027110,-795,0,1759155103,15146.701098889993,211.08119258999795,50680.800209040004 2025-09-29,14:11:45.000,272,11027072,-795,0,1759155104,15146.626999480002,211.06709432999924,50681.07270672 2025-09-29,14:11:46.000,272,11027001,-795,0,1759155105,15146.660681029993,210.96135738000157,50681.01680976 2025-09-29,14:11:47.000,272,11026944,-795,0,1759155106,15146.728044129988,210.9543082500022,50680.988861280006 2025-09-29,14:11:48.000,272,11026864,-795,0,1759155107,15146.707835199988,210.91201346999878,50680.932964319996 2025-09-29,14:11:49.000,272,11026880,-795,0,1759155108,15146.754989369998,210.9402099900035,50680.94693856 2025-09-29,14:11:50.000,272,11026904,-795,0,1759155109,15146.876242949998,210.91201346999878,50680.856106 2025-09-29,14:11:51.000,272,11026997,-795,0,1759155110,15146.936869739999,211.08119258999795,50681.00283552 2025-09-29,14:11:52.000,272,11027026,-795,0,1759155111,15147.044650699994,211.0741434599986,50680.89104160001 2025-09-29,14:11:53.000,272,11027033,-795,0,1759155112,15147.1793769,211.00365215999773,50680.932964319996 2025-09-29,14:11:54.000,272,11026829,-795,0,1759155113,15147.206322139995,211.06709432999924,50681.100655199996 2025-09-29,14:11:55.000,272,11026919,-795,0,1759155114,15147.31410309999,210.9754556400003,50680.93995144001 2025-09-29,14:11:56.000,272,11027046,-795,0,1759155115,15147.44209299,210.82037477999984,50681.01680976 2025-09-29,14:11:57.000,272,11026988,-795,0,1759155116,15147.495983469991,210.80627652000112,50681.10764232001 2025-09-29,14:11:58.000,272,11027045,-795,0,1759155117,15147.495983469991,210.74988347999897,50681.05873248001 2025-09-29,14:11:59.000,272,11026998,-795,0,1759155118,15147.704809080002,210.70758870000282,50681.037771120005 2025-09-29,14:12:00.000,272,11026885,-795,0,1759155119,15147.590291809996,210.65824479000003,50681.00283552 2025-09-29,14:12:01.000,272,11026950,-795,0,1759155120,15147.725018010002,210.55955697000172,50681.03078400001 2025-09-29,14:12:02.000,272,11027072,-795,0,1759155121,15147.657654909992,210.50316392999957,50681.156552160006 2025-09-29,14:12:03.000,272,11026896,-795,0,1759155122,15147.597028119992,210.39037785000255,50681.1705264 2025-09-29,14:12:04.000,272,11027088,-795,0,1759155123,15147.677863839992,210.30578829000297,50681.14956504001 2025-09-29,14:12:05.000,272,11026998,-795,0,1759155124,15147.570082879996,210.2352969900021,50681.05873248001 2025-09-29,14:12:06.000,272,11027052,-795,0,1759155125,15147.603764430001,210.08021613000165,50681.17751352001 2025-09-29,14:12:07.000,272,11026993,-795,0,1759155126,15147.576819189992,210.0731670000023,50681.14956504001 2025-09-29,14:12:08.000,272,11027042,-795,0,1759155127,15147.475774539991,210.087265260001,50681.1705264 2025-09-29,14:12:09.000,272,11026749,-795,0,1759155128,15147.495983469991,210.0238230899995,50681.135590800004 2025-09-29,14:12:10.000,272,11027009,-795,0,1759155129,15147.502719780001,210.0731670000023,50681.19847488001 2025-09-29,14:12:11.000,272,11026911,-795,0,1759155130,15147.46230192,210.17890394999995,50681.086680960005 2025-09-29,14:12:12.000,272,11026988,-795,0,1759155131,15147.516192399991,210.087265260001,50681.31725592001 2025-09-29,14:12:13.000,272,11027011,-795,0,1759155132,15147.570082879996,209.93218440000055,50681.09366808 2025-09-29,14:12:14.000,272,11027060,-795,0,1759155133,15147.543137640001,210.11546177999844,50681.05873248001 2025-09-29,14:12:15.000,272,11027049,-795,0,1759155134,15147.543137640001,209.9251352700012,50681.0657196 2025-09-29,14:12:16.000,272,11026810,-795,0,1759155135,15147.590291809996,209.960380919998,50681.03078400001 2025-09-29,14:12:17.000,272,11026936,-795,0,1759155136,15147.563346570001,210.06611787000293,50681.07270672 2025-09-29,14:12:18.000,272,11027179,-795,0,1759155137,15147.570082879996,210.01677396000014,50681.04475824 2025-09-29,14:12:19.000,272,11027172,-795,0,1759155138,15147.536401329991,209.9392335299999,50681.00283552 2025-09-29,14:12:20.000,272,11027065,-795,0,1759155139,15147.46230192,209.9251352700012,50680.9958484 2025-09-29,14:12:21.000,272,11027094,-795,0,1759155140,15147.48251085,209.72071049999795,50680.9259772 2025-09-29,14:12:22.000,272,11026862,-795,0,1759155141,15147.448829299996,209.73480876000394,50680.96091280001 2025-09-29,14:12:23.000,272,11027042,-795,0,1759155142,15147.40167513,209.75595615000202,50680.96091280001 2025-09-29,14:12:24.000,272,11027100,-795,0,1759155143,15147.428620369996,209.72775963000458,50680.9958484 2025-09-29,14:12:25.000,272,11027060,-795,0,1759155144,15147.448829299996,209.65726833000372,50680.94693856 2025-09-29,14:12:26.000,272,11027006,-795,0,1759155145,15147.556610259991,209.74890702000266,50681.100655199996 2025-09-29,14:12:27.000,272,11026910,-795,0,1759155146,15147.590291809996,209.79120179999882,50680.918990080005 2025-09-29,14:12:28.000,272,11026889,-795,0,1759155147,15147.563346570001,209.85464397000032,50680.932964319996 2025-09-29,14:12:29.000,272,11026729,-795,0,1759155148,15147.563346570001,209.8405457100016,50681.01680976 2025-09-29,14:12:30.000,272,11026995,-795,0,1759155149,15147.455565609991,209.89693875000376,50680.84911888 2025-09-29,14:12:31.000,272,11026964,-795,0,1759155150,15147.48251085,209.89693875000376,50680.988861280006 2025-09-29,14:12:32.000,272,11027109,-795,0,1759155151,15147.42188406,209.8405457100016,50680.967899920004 2025-09-29,14:12:33.000,272,11027096,-795,0,1759155152,15147.522928710001,209.70661223999923,50680.94693856 2025-09-29,14:12:34.000,272,11026911,-795,0,1759155153,15147.543137640001,209.53743312000006,50681.00283552 2025-09-29,14:12:35.000,272,11026941,-795,0,1759155154,15147.556610259991,209.58677703000285,50681.05873248001 2025-09-29,14:12:36.000,272,11027134,-795,0,1759155155,15147.549873949996,209.31186095999874,50681.05174536 2025-09-29,14:12:37.000,272,11027093,-795,0,1759155156,15147.448829299996,209.3471066100028,50681.12161656 2025-09-29,14:12:38.000,272,11027080,-795,0,1759155157,15147.46230192,209.31186095999874,50681.04475824 2025-09-29,14:12:39.000,272,11026977,-795,0,1759155158,15147.495983469991,209.26956618000258,50681.0657196 2025-09-29,14:12:40.000,272,11027270,-795,0,1759155159,15147.785644800002,209.24136965999787,50681.0657196 2025-09-29,14:12:41.000,272,11027109,-795,0,1759155160,15147.745226940002,209.3189100899981,50681.07270672 2025-09-29,14:12:42.000,272,11026998,-795,0,1759155161,15147.725018010002,209.30481182999938,50681.18450064 2025-09-29,14:12:43.000,272,11027032,-795,0,1759155162,15147.805853730002,209.21317314000044,50681.16353928 2025-09-29,14:12:44.000,272,11027074,-795,0,1759155163,15147.933843619998,209.29776270000002,50681.14257792 2025-09-29,14:12:45.000,272,11027073,-795,0,1759155164,15148.021415649993,209.3682540000009,50681.14956504001 2025-09-29,14:12:46.000,272,11026925,-795,0,1759155165,15148.122460299994,209.42464704000304,50681.23341048 2025-09-29,14:12:47.000,272,11026932,-795,0,1759155166,15148.068569819989,209.53743312000006,50681.135590800004 2025-09-29,14:12:48.000,272,11026864,-795,0,1759155167,15148.135932919999,209.60087529000157,50681.1705264 2025-09-29,14:12:49.000,272,11027016,-795,0,1759155168,15148.041624579993,209.67136659000244,50681.12161656 2025-09-29,14:12:50.000,272,11026907,-795,0,1759155169,15148.075306129998,209.6149735500003,50681.100655199996 2025-09-29,14:12:51.000,272,11027084,-795,0,1759155170,15148.028151959988,209.50923660000262,50681.04475824 2025-09-29,14:12:52.000,272,11027045,-795,0,1759155171,15148.028151959988,209.55153137999878,50681.16353928 2025-09-29,14:12:53.000,272,11027044,-795,0,1759155172,15147.994470409998,209.29776270000002,50681.12860368001 2025-09-29,14:12:54.000,272,11027040,-795,0,1759155173,15147.846271590002,209.41054878000432,50681.205462000005 2025-09-29,14:12:55.000,272,11027160,-795,0,1759155174,15147.812590039997,209.56562964000477,50681.135590800004 2025-09-29,14:12:56.000,272,11027067,-795,0,1759155175,15147.725018010002,209.48808921000455,50681.12161656 2025-09-29,14:12:57.000,272,11027053,-795,0,1759155176,15147.637445979992,209.55153137999878,50681.19847488001 2025-09-29,14:12:58.000,272,11027045,-795,0,1759155177,15147.475774539991,209.57267877000413,50681.05873248001 2025-09-29,14:12:59.000,272,11027125,-795,0,1759155178,15147.33431202999,209.43874530000176,50681.09366808 2025-09-29,14:13:00.000,272,11027017,-795,0,1759155179,15147.266948929995,209.5797279000035,50681.18450064 2025-09-29,14:13:01.000,272,11026987,-795,0,1759155180,15147.31410309999,209.5797279000035,50681.14257792 2025-09-29,14:13:02.000,272,11027122,-795,0,1759155181,15147.34104834,209.62202267999965,50681.18450064 2025-09-29,14:13:03.000,272,11027092,-795,0,1759155182,15147.347784649995,209.62202267999965,50681.24738472001 2025-09-29,14:13:04.000,272,11027114,-795,0,1759155183,15147.35452095999,209.8405457100016,50681.19148776 2025-09-29,14:13:05.000,272,11027180,-795,0,1759155184,15147.287157859995,209.8405457100016,50681.26135896 2025-09-29,14:13:06.000,272,11027059,-795,0,1759155185,15147.1793769,209.8053000600048,50681.19847488001 2025-09-29,14:13:07.000,272,11027059,-795,0,1759155186,15147.13222272999,209.83349658000225,50681.12161656 2025-09-29,14:13:08.000,272,11027038,-795,0,1759155187,15147.11875011,209.81234919000417,50681.19148776 2025-09-29,14:13:09.000,272,11027066,-795,0,1759155188,15147.064859629994,209.76300528000138,50681.04475824 2025-09-29,14:13:10.000,272,11026854,-795,0,1759155189,15146.936869739999,209.63612093999836,50681.14257792 2025-09-29,14:13:11.000,272,11027068,-795,0,1759155190,15146.957078669999,209.62202267999965,50681.14956504001 2025-09-29,14:13:12.000,272,11026993,-795,0,1759155191,15147.017705459999,209.56562964000477,50681.135590800004 2025-09-29,14:13:13.000,272,11027065,-795,0,1759155192,15147.07159593999,209.54448224999942,50681.205462000005 2025-09-29,14:13:14.000,272,11027051,-795,0,1759155193,15147.085068559994,209.45284356000047,50681.1705264 2025-09-29,14:13:15.000,272,11027067,-795,0,1759155194,15147.19284951999,209.44579443000111,50681.29629456001 2025-09-29,14:13:16.000,272,11026835,-795,0,1759155195,15147.246739999995,209.2836644400013,50681.33123016 2025-09-29,14:13:17.000,272,11027029,-795,0,1759155196,15147.19958583,209.17087836000428,50681.31725592001 2025-09-29,14:13:18.000,272,11027026,-795,0,1759155197,15147.347784649995,209.00169923999783,50681.35219152 2025-09-29,14:13:19.000,272,11027032,-795,0,1759155198,15147.26021262,209.05104315000062,50681.38014 2025-09-29,14:13:20.000,272,11026966,-795,0,1759155199,15147.27368523999,209.17087836000428,50681.303281680004 2025-09-29,14:13:21.000,272,11026865,-795,0,1759155200,15147.206322139995,209.05104315000062,50681.34520440001 2025-09-29,14:13:22.000,272,11027097,-795,0,1759155201,15147.347784649995,208.88186403000145,50681.48494680001 2025-09-29,14:13:23.000,272,11026984,-795,0,1759155202,15147.287157859995,208.80432360000123,50681.38712712 2025-09-29,14:13:24.000,272,11027056,-795,0,1759155203,15147.27368523999,208.89596229000017,50681.324243040006 2025-09-29,14:13:25.000,272,11026865,-795,0,1759155204,15147.25347630999,208.74793055999908,50681.51289528001 2025-09-29,14:13:26.000,272,11027032,-795,0,1759155205,15147.31410309999,208.8889131600008,50681.65263768001 2025-09-29,14:13:27.000,272,11027173,-795,0,1759155206,15147.28042155,208.67039012999885,50681.33821728 2025-09-29,14:13:28.000,272,11027051,-795,0,1759155207,15147.26021262,208.5435057900031,50681.45699832 2025-09-29,14:13:29.000,272,11026902,-795,0,1759155208,15147.34104834,208.46596536000288,50681.53385664001 2025-09-29,14:13:30.000,272,11027003,-795,0,1759155209,15147.37472988999,208.58580056999926,50681.58276648001 2025-09-29,14:13:31.000,272,11027158,-795,0,1759155210,15147.469038229996,208.57170231000055,50681.33821728 2025-09-29,14:13:32.000,272,11026954,-795,0,1759155211,15147.509456089996,208.28268797999772,50681.50590816 2025-09-29,14:13:33.000,272,11027008,-795,0,1759155212,15147.40167513,208.28973711000435,50681.324243040006 2025-09-29,14:13:34.000,272,11026929,-795,0,1759155213,15147.388202509996,208.00777191000088,50681.38712712 2025-09-29,14:13:35.000,272,11027044,-795,0,1759155214,15147.40167513,207.89498583000386,50681.47795968 2025-09-29,14:13:36.000,272,11026848,-795,0,1759155215,15147.408411439996,207.76810149000084,50681.41507560001 2025-09-29,14:13:37.000,272,11027059,-795,0,1759155216,15147.556610259991,207.6271188899991,50681.4500112 2025-09-29,14:13:38.000,272,11027134,-795,0,1759155217,15147.556610259991,207.493185420004,50681.34520440001 2025-09-29,14:13:39.000,272,11026883,-795,0,1759155218,15147.590291809996,207.39449759999843,50681.35917864 2025-09-29,14:13:40.000,272,11027118,-795,0,1759155219,15147.549873949996,207.41564499000378,50681.38712712 2025-09-29,14:13:41.000,272,11026992,-795,0,1759155220,15147.48251085,207.19712196000182,50681.31725592001 2025-09-29,14:13:42.000,272,11027079,-795,0,1759155221,15147.495983469991,207.2817115200014,50681.470972560004 2025-09-29,14:13:43.000,272,11027156,-795,0,1759155222,15147.3814662,207.17597457000375,50681.470972560004 2025-09-29,14:13:44.000,272,11027119,-795,0,1759155223,15147.408411439996,207.23236760999862,50681.56879224 2025-09-29,14:13:45.000,272,11026927,-795,0,1759155224,15147.25347630999,207.2464658700046,50681.470972560004 2025-09-29,14:13:46.000,272,11026936,-795,0,1759155225,15147.266948929995,207.1548271799984,50681.54783088 2025-09-29,14:13:47.000,272,11026896,-795,0,1759155226,15147.32083941,207.09843414000352,50681.554818 2025-09-29,14:13:48.000,272,11027121,-795,0,1759155227,15147.125486419995,207.04909023000073,50681.56180512001 2025-09-29,14:13:49.000,272,11027048,-795,0,1759155228,15147.145695349995,207.0208937100033,50681.41507560001 2025-09-29,14:13:50.000,272,11026812,-795,0,1759155229,15147.09180486999,207.01384458000393,50681.491933920006 2025-09-29,14:13:51.000,272,11027038,-795,0,1759155230,15146.943606049994,207.1195815300016,50681.324243040006 2025-09-29,14:13:52.000,272,11026904,-795,0,1759155231,15147.004232839994,206.9715498000005,50681.470972560004 2025-09-29,14:13:53.000,272,11026931,-795,0,1759155232,15147.044650699994,207.09843414000352,50681.54783088 2025-09-29,14:13:54.000,272,11027051,-795,0,1759155233,15146.930133429989,206.84466546000476,50681.61770208 2025-09-29,14:13:55.000,272,11026862,-795,0,1759155234,15147.09180486999,206.75302676999854,50681.589753600005 2025-09-29,14:13:56.000,272,11027247,-795,0,1759155235,15147.024441769994,206.78122329000325,50681.49892104 2025-09-29,14:13:57.000,272,11026937,-795,0,1759155236,15147.07833225,206.94335328000307,50681.50590816 2025-09-29,14:13:58.000,272,11027362,-795,0,1759155237,15147.09854118,206.9363041500037,50681.66661192 2025-09-29,14:13:59.000,272,11026895,-795,0,1759155238,15147.024441769994,206.95040241000243,50681.603727839996 2025-09-29,14:14:00.000,272,11027080,-795,0,1759155239,15147.017705459999,206.908107629999,50681.57577936 2025-09-29,14:14:01.000,272,11027081,-795,0,1759155240,15146.997496529999,206.8728619800022,50681.59674072 2025-09-29,14:14:02.000,272,11026975,-795,0,1759155241,15146.835825089998,206.90105849999964,50681.659624800006 2025-09-29,14:14:03.000,272,11026941,-795,0,1759155242,15146.694362579998,206.75302676999854,50681.56879224 2025-09-29,14:14:04.000,272,11027095,-795,0,1759155243,15146.667417340002,206.95745154000178,50681.84128992 2025-09-29,14:14:05.000,272,11026879,-795,0,1759155244,15146.653944719998,206.8094198100007,50681.806354320004 2025-09-29,14:14:06.000,272,11027101,-795,0,1759155245,15146.485536970002,206.73187938000046,50681.77840584001 2025-09-29,14:14:07.000,272,11027033,-795,0,1759155246,15146.189139329996,206.65433895000024,50681.827315680006 2025-09-29,14:14:08.000,272,11026997,-795,0,1759155247,15146.12177623,206.42171765999956,50681.78539296 2025-09-29,14:14:09.000,272,11026813,-795,0,1759155248,15146.04094051,206.54860200000257,50681.79238008 2025-09-29,14:14:10.000,272,11027122,-795,0,1759155249,15145.95336847999,206.40761940000084,50681.68757328 2025-09-29,14:14:11.000,272,11026939,-795,0,1759155250,15145.95336847999,206.34417722999933,50681.82032856001 2025-09-29,14:14:12.000,272,11026987,-795,0,1759155251,15145.79169703999,206.1679489800008,50681.925135360005 2025-09-29,14:14:13.000,272,11027062,-795,0,1759155252,15145.542453569993,205.9846716000029,50681.876225520005 2025-09-29,14:14:14.000,272,11026996,-795,0,1759155253,15145.576135119998,205.8225416100031,50681.91814824001 2025-09-29,14:14:15.000,272,11027006,-795,0,1759155254,15145.656970839998,205.7731977000003,50681.93212248 2025-09-29,14:14:16.000,272,11026955,-795,0,1759155255,15145.778224419999,205.674509880002,50681.95308384 2025-09-29,14:14:17.000,272,11027023,-795,0,1759155256,15145.845587519994,205.66746075000265,50681.96705808001 2025-09-29,14:14:18.000,272,11026986,-795,0,1759155257,15145.93315954999,205.66746075000265,50681.98103232 2025-09-29,14:14:19.000,272,11027005,-795,0,1759155258,15146.01399526999,205.7379520500035,50682.08583912001 2025-09-29,14:14:20.000,272,11026960,-795,0,1759155259,15146.00052265,205.70270639999944,50682.02295504 2025-09-29,14:14:21.000,272,11026986,-795,0,1759155260,15146.027467889995,205.7590994400016,50681.89019976 2025-09-29,14:14:22.000,272,11027055,-795,0,1759155261,15146.04094051,205.97762247000355,50681.904174 2025-09-29,14:14:23.000,272,11027069,-795,0,1759155262,15146.01399526999,206.04811377000442,50682.02994216 2025-09-29,14:14:24.000,272,11026990,-795,0,1759155263,15146.02073158,206.1045068099993,50682.043916400005 2025-09-29,14:14:25.000,272,11026954,-795,0,1759155264,15145.906214309995,206.21024376000423,50681.96007096 2025-09-29,14:14:26.000,272,11027032,-795,0,1759155265,15145.778224419999,206.23844028000167,50681.96007096 2025-09-29,14:14:27.000,272,11027085,-795,0,1759155266,15145.704125009994,206.25958766999975,50681.96705808001 2025-09-29,14:14:28.000,272,11027119,-795,0,1759155267,15145.562662499993,206.3159807100019,50682.05789064 2025-09-29,14:14:29.000,272,11027089,-795,0,1759155268,15145.582871429993,206.2172928900036,50681.876225520005 2025-09-29,14:14:30.000,272,11027015,-795,0,1759155269,15145.596344049998,206.2172928900036,50681.974045200004 2025-09-29,14:14:31.000,272,11026959,-795,0,1759155270,15145.636761909998,206.07631029000186,50681.94609672001 2025-09-29,14:14:32.000,272,11026978,-795,0,1759155271,15145.650234529989,206.2172928900036,50681.995006560006 2025-09-29,14:14:33.000,272,11027067,-795,0,1759155272,15145.81190596999,206.20319463000487,50682.0089808 2025-09-29,14:14:34.000,272,11027073,-795,0,1759155273,15145.805169659994,206.21024376000423,50681.98103232 2025-09-29,14:14:35.000,272,11027046,-795,0,1759155274,15145.865796449994,206.22434202000295,50682.00199368 2025-09-29,14:14:36.000,272,11026934,-795,0,1759155275,15145.89274168999,206.34417722999933,50682.0089808 2025-09-29,14:14:37.000,272,11027052,-795,0,1759155276,15146.027467889995,206.3794228800034,50682.043916400005 2025-09-29,14:14:38.000,272,11027035,-795,0,1759155277,15146.18240302,206.36532462000469,50682.09981336 2025-09-29,14:14:39.000,272,11026941,-795,0,1759155278,15146.20261195,206.39352114000212,50682.211607280005 2025-09-29,14:14:40.000,272,11027052,-795,0,1759155279,15146.276711359991,206.464012440003,50682.12077472 2025-09-29,14:14:41.000,272,11027089,-795,0,1759155280,15146.330601839996,206.4781107000017,50681.98801944001 2025-09-29,14:14:42.000,272,11026967,-795,0,1759155281,15146.350810769996,206.44991418000427,50682.05789064 2025-09-29,14:14:43.000,272,11026929,-795,0,1759155282,15146.445119110002,206.4781107000017,50682.06487776001 2025-09-29,14:14:44.000,272,11027000,-795,0,1759155283,15146.424910180001,206.4428650500049,50682.162697440006 2025-09-29,14:14:45.000,272,11027095,-795,0,1759155284,15146.438382799992,206.55565113000193,50682.05789064 2025-09-29,14:14:46.000,272,11026971,-795,0,1759155285,15146.566372690002,206.54860200000257,50682.03692928001 2025-09-29,14:14:47.000,272,11027147,-795,0,1759155286,15146.552900069997,206.7107319900024,50682.25353000001 2025-09-29,14:14:48.000,272,11027033,-795,0,1759155287,15146.478800659992,206.7248302500011,50682.141736080004 2025-09-29,14:14:49.000,272,11026995,-795,0,1759155288,15146.566372690002,206.76712503000454,50682.274491359996 2025-09-29,14:14:50.000,272,11027108,-795,0,1759155289,15146.512482209997,206.7882724200026,50682.31641408 2025-09-29,14:14:51.000,272,11026988,-795,0,1759155290,15146.397964939992,206.90105849999964,50682.19064592 2025-09-29,14:14:52.000,272,11027054,-795,0,1759155291,15146.371019699996,206.91515675999835,50682.211607280005 2025-09-29,14:14:53.000,272,11026790,-795,0,1759155292,15146.377756009992,206.95745154000178,50682.330388320006 2025-09-29,14:14:54.000,272,11026837,-795,0,1759155293,15146.424910180001,206.9715498000005,50682.33737544 2025-09-29,14:14:55.000,272,11026938,-795,0,1759155294,15146.499009589992,207.04204110000137,50682.40025952001 2025-09-29,14:14:56.000,272,11027030,-795,0,1759155295,15146.633735789997,207.07728674999817,50682.428208000005 2025-09-29,14:14:57.000,272,11027075,-795,0,1759155296,15146.667417340002,207.1830237000031,50682.36532392 2025-09-29,14:14:58.000,272,11026966,-675,0,1759155297,15146.660681029993,207.1830237000031,50682.33737544 2025-09-29,14:14:59.000,272,11027008,-795,0,1759155298,15146.667417340002,207.20417109000118,50682.34436256 2025-09-29,14:15:00.000,272,11026907,-795,0,1759155299,15146.519218519992,207.21122022000054,50682.42122088001 2025-09-29,14:15:01.000,272,11026967,-795,0,1759155300,15146.472064349997,207.29580978000013,50682.36532392 2025-09-29,14:15:02.000,272,11026906,-795,0,1759155301,15146.465328040002,207.2464658700046,50682.49109208001 2025-09-29,14:15:03.000,272,11027016,-795,0,1759155302,15146.505745900002,207.19712196000182,50682.61686024001 2025-09-29,14:15:04.000,272,11027007,-715,0,1759155303,15146.472064349997,207.13367979000031,50682.50506632 2025-09-29,14:15:05.000,272,11026961,-795,0,1759155304,15146.317129219991,207.0702376199988,50682.609873119996 2025-09-29,14:15:06.000,272,11027148,-795,0,1759155305,15146.357547079991,207.0843358800048,50682.56096328 2025-09-29,14:15:07.000,272,11027115,-795,0,1759155306,15146.26323874,207.02794284000265,50682.595898880005 2025-09-29,14:15:08.000,272,11026973,-795,0,1759155307,15146.168930399996,206.9715498000005,50682.61686024001 2025-09-29,14:15:09.000,272,11026976,-795,0,1759155308,15146.067885749995,206.85876372000348,50682.77057688 2025-09-29,14:15:10.000,272,11026945,-795,0,1759155309,15145.966841099995,206.75302676999854,50682.75660264001 2025-09-29,14:15:11.000,272,11027037,-795,0,1759155310,15145.886005379994,206.64024069000152,50682.70070568 2025-09-29,14:15:12.000,272,11027086,-795,0,1759155311,15145.865796449994,206.6261424300028,50682.90333216001 2025-09-29,14:15:13.000,272,11027111,-795,0,1759155312,15145.778224419999,206.65433895000024,50682.92429352001 2025-09-29,14:15:14.000,272,11027099,-715,0,1759155313,15145.744542869994,206.57679852,50683.001151840006 2025-09-29,14:15:15.000,272,11027026,-795,0,1759155314,15145.555926189998,206.5979459099981,50682.763589760005 2025-09-29,14:15:16.000,272,11026927,-795,0,1759155315,15145.609816669989,206.61204417000408,50682.93826776 2025-09-29,14:15:17.000,272,11027026,-795,0,1759155316,15145.589607739988,206.56974939000065,50683.0570488 2025-09-29,14:15:18.000,272,11026924,-795,0,1759155317,15145.630025599989,206.64024069000152,50683.01512608 2025-09-29,14:15:19.000,272,11026859,-795,0,1759155318,15145.616552979998,206.7107319900024,50683.04307456001 2025-09-29,14:15:20.000,272,11026968,-795,0,1759155319,15145.616552979998,206.76712503000454,50683.15486848 2025-09-29,14:15:21.000,272,11026890,-795,0,1759155320,15145.630025599989,206.73187938000046,50682.97320336001 2025-09-29,14:15:22.000,272,11027076,-795,0,1759155321,15145.764751799994,206.78122329000325,50683.18980408001 2025-09-29,14:15:23.000,272,11027019,-795,0,1759155322,15145.798433349999,206.86581285000284,50683.196791200004 2025-09-29,14:15:24.000,272,11026989,-795,0,1759155323,15145.886005379994,206.89400937000028,50683.28762376001 2025-09-29,14:15:25.000,272,11027005,-795,0,1759155324,15145.865796449994,206.89400937000028,50683.32255936 2025-09-29,14:15:26.000,272,11026964,-795,0,1759155325,15145.845587519994,206.86581285000284,50683.28762376001 2025-09-29,14:15:27.000,272,11027006,-795,0,1759155326,15145.798433349999,206.89400937000028,50683.25967528001 2025-09-29,14:15:28.000,272,11026921,-795,0,1759155327,15145.83885121,206.9222058899977,50683.35749496001 2025-09-29,14:15:29.000,272,11027048,-795,0,1759155328,15145.663707149994,206.90105849999964,50683.5810828 2025-09-29,14:15:30.000,272,11027014,-795,0,1759155329,15145.569398809988,206.78122329000325,50683.553134320005 2025-09-29,14:15:31.000,272,11026880,-795,0,1759155330,15145.461617849993,206.7882724200026,50683.41339192 2025-09-29,14:15:32.000,272,11026996,-795,0,1759155331,15145.502035709993,206.7107319900024,50683.52518584001 2025-09-29,14:15:33.000,272,11026972,-795,0,1759155332,15145.468354160002,206.68253546999767,50683.54614720001 2025-09-29,14:15:34.000,272,11026947,-795,0,1759155333,15145.508772019988,206.75302676999854,50683.62300552001 2025-09-29,14:15:35.000,272,11027034,-795,0,1759155334,15145.535717259998,206.78122329000325,50683.53916008 2025-09-29,14:15:36.000,272,11027148,-795,0,1759155335,15145.596344049998,206.8235180699994,50683.60903128 2025-09-29,14:15:37.000,272,11027054,-795,0,1759155336,15145.656970839998,206.7107319900024,50683.602044160005 2025-09-29,14:15:38.000,272,11027024,-795,0,1759155337,15145.630025599989,206.84466546000476,50683.64396688001 2025-09-29,14:15:39.000,272,11027076,-795,0,1759155338,15145.690652389989,206.8094198100007,50683.720825200005 2025-09-29,14:15:40.000,272,11026859,-795,0,1759155339,15145.697388699999,206.8728619800022,50683.71383808001 2025-09-29,14:15:41.000,272,11027040,-795,0,1759155340,15145.724333939994,206.95745154000178,50683.66492824001 2025-09-29,14:15:42.000,272,11027033,-795,0,1759155341,15145.704125009994,206.9363041500037,50683.58806992 2025-09-29,14:15:43.000,272,11026991,-795,0,1759155342,15145.690652389989,206.91515675999835,50683.67890248 2025-09-29,14:15:44.000,272,11027063,-795,0,1759155343,15145.751279179989,207.0702376199988,50683.62300552001 2025-09-29,14:15:45.000,272,11027130,-795,0,1759155344,15145.83885121,207.11253240000224,50683.73479944 2025-09-29,14:15:46.000,272,11027142,-795,0,1759155345,15145.731070249989,207.0702376199988,50683.6858896 2025-09-29,14:15:47.000,272,11027113,-795,0,1759155346,15145.643498219993,207.07728674999817,50683.720825200005 2025-09-29,14:15:48.000,272,11027073,-795,0,1759155347,15145.623289289993,207.10548327000288,50683.888516080006 2025-09-29,14:15:49.000,272,11027064,-795,0,1759155348,15145.663707149994,207.14072891999967,50683.78370928 2025-09-29,14:15:50.000,272,11026956,-795,0,1759155349,15145.677179769998,207.17597457000375,50683.888516080006 2025-09-29,14:15:51.000,272,11027009,-795,0,1759155350,15145.488563089988,207.21122022000054,50683.8955032 2025-09-29,14:15:52.000,272,11027032,-795,0,1759155351,15145.522244639993,207.17597457000375,50683.839606240006 2025-09-29,14:15:53.000,272,11027026,-795,0,1759155352,15145.434672609998,207.2464658700046,50683.888516080006 2025-09-29,14:15:54.000,272,11026885,-795,0,1759155353,15145.448145230002,207.29580978000013,50683.818644880004 2025-09-29,14:15:55.000,272,11026852,-795,0,1759155354,15145.522244639993,207.43679238000186,50684.08415544 2025-09-29,14:15:56.000,272,11027062,-795,0,1759155355,15145.582871429993,207.42269412000314,50683.99332288 2025-09-29,14:15:57.000,272,11026934,-795,0,1759155356,15145.623289289993,207.4297432500025,50683.97934864001 2025-09-29,14:15:58.000,272,11027037,-795,0,1759155357,15145.528980949988,207.50023455000337,50683.90947744001 2025-09-29,14:15:59.000,272,11026993,-795,0,1759155358,15145.535717259998,207.50023455000337,50684.09114256 2025-09-29,14:16:00.000,272,11026969,-795,0,1759155359,15145.576135119998,207.50728368000273,50684.04223272 2025-09-29,14:16:01.000,272,11026915,-795,0,1759155360,15145.603080359993,207.56367672000488,50684.007297120006 2025-09-29,14:16:02.000,272,11026994,-795,0,1759155361,15145.596344049998,207.66941367000254,50684.02825848001 2025-09-29,14:16:03.000,272,11026912,-795,0,1759155362,15145.549189879988,207.80334713999764,50684.11210392 2025-09-29,14:16:04.000,272,11027013,-795,0,1759155363,15145.589607739988,207.74695410000277,50684.16101376 2025-09-29,14:16:05.000,272,11026916,-795,0,1759155364,15145.528980949988,207.88088756999787,50684.11909104 2025-09-29,14:16:06.000,272,11027112,-795,0,1759155365,15145.468354160002,207.73285584000405,50684.1400524 2025-09-29,14:16:07.000,272,11027018,-795,0,1759155366,15145.636761909998,207.89498583000386,50684.105116800005 2025-09-29,14:16:08.000,272,11026949,-795,0,1759155367,15145.663707149994,207.95137886999873,50684.2099236 2025-09-29,14:16:09.000,272,11026880,-795,0,1759155368,15145.589607739988,207.94432973999938,50684.21691072001 2025-09-29,14:16:10.000,272,11026980,-795,0,1759155369,15145.630025599989,207.99367365000217,50684.2797948 2025-09-29,14:16:11.000,272,11026897,-795,0,1759155370,15145.555926189998,208.05711582000367,50684.370627360004 2025-09-29,14:16:12.000,272,11026972,-795,0,1759155371,15145.569398809988,207.8738384399985,50684.33569176001 2025-09-29,14:16:13.000,272,11027005,-795,0,1759155372,15145.488563089988,207.9231823500013,50684.36364024001 2025-09-29,14:16:14.000,272,11027006,-795,0,1759155373,15145.427936300002,207.8385927900017,50684.4544728 2025-09-29,14:16:15.000,272,11026965,-795,0,1759155374,15145.360573199992,207.88088756999787,50684.46145992001 2025-09-29,14:16:16.000,272,11027076,-795,0,1759155375,15145.374045819997,207.9584279999981,50684.538318240004 2025-09-29,14:16:17.000,272,11027092,-795,0,1759155376,15145.374045819997,207.8738384399985,50684.61517656 2025-09-29,14:16:18.000,272,11027020,-795,0,1759155377,15145.434672609998,207.97957539000345,50684.60120232001 2025-09-29,14:16:19.000,272,11027109,-795,0,1759155378,15145.502035709993,207.8738384399985,50684.46844704 2025-09-29,14:16:20.000,272,11027092,-795,0,1759155379,15145.589607739988,207.8879367000045,50684.53133112001 2025-09-29,14:16:21.000,272,11027133,-795,0,1759155380,15145.603080359993,208.03596842999832,50684.62915080001 2025-09-29,14:16:22.000,272,11026984,-795,0,1759155381,15145.697388699999,208.09941059999983,50684.58722808 2025-09-29,14:16:23.000,272,11027081,-795,0,1759155382,15145.758015489999,208.2333440700022,50684.71299624 2025-09-29,14:16:24.000,272,11026989,-795,0,1759155383,15145.731070249989,208.24744233000092,50684.71299624 2025-09-29,14:16:25.000,272,11026991,-795,0,1759155384,15145.751279179989,208.33908101999987,50684.74094472 2025-09-29,14:16:26.000,272,11026954,-795,0,1759155385,15145.77148810999,208.4800636200016,50684.75491896 2025-09-29,14:16:27.000,272,11027054,-795,0,1759155386,15145.818642279999,208.5294075300044,50684.81081592 2025-09-29,14:16:28.000,272,11026941,-795,0,1759155387,15145.697388699999,208.55055492000247,50684.92260984 2025-09-29,14:16:29.000,272,11026914,-795,0,1759155388,15145.656970839998,208.6633409999995,50685.03440376001 2025-09-29,14:16:30.000,272,11027167,-795,0,1759155389,15145.549189879988,208.64924274000077,50685.111262080005 2025-09-29,14:16:41.000,272,11026845,-795,0,1759155400,15144.94292198,209.50923660000262,50685.47459232 2025-09-29,14:16:42.000,272,11027064,-795,0,1759155401,15144.80145947,209.67136659000244,50685.348824160006 2025-09-29,14:16:43.000,272,11027036,-795,0,1759155402,15144.828404709995,209.7418578900033,50685.46061808 2025-09-29,14:16:44.000,272,11026950,-795,0,1759155403,15144.81493208999,209.7418578900033,50685.572412 2025-09-29,14:16:45.000,272,11026946,-795,0,1759155404,15144.63978803,209.78415266999946,50685.5025408 2025-09-29,14:16:46.000,272,11027075,-795,0,1759155405,15144.71388743999,209.91808614000183,50685.59337336 2025-09-29,14:16:47.000,272,11026953,-795,0,1759155406,15144.81493208999,209.8264474500029,50685.733115760006 2025-09-29,14:16:48.000,272,11026909,-795,0,1759155407,15144.727360059995,209.96743005000462,50685.69818016 2025-09-29,14:16:49.000,272,11027027,-795,0,1759155408,15144.727360059995,210.0238230899995,50685.78901272 2025-09-29,14:16:50.000,272,11027084,-795,0,1759155409,15144.71388743999,210.19300220999867,50685.89381952001 2025-09-29,14:16:51.000,272,11026967,-795,0,1759155410,15144.747568989995,210.24939525000082,50685.80997408 2025-09-29,14:16:52.000,272,11026962,-795,0,1759155411,15144.78125054,210.3339848100004,50685.85888392 2025-09-29,14:16:53.000,272,11027078,-795,0,1759155412,15144.84187733,210.39037785000255,50685.98465208 2025-09-29,14:16:54.000,272,11026963,-795,0,1759155413,15144.787986849995,210.4820165400015,50686.07548464 2025-09-29,14:16:55.000,272,11027062,-795,0,1759155414,15144.8216684,210.46086915000342,50686.047536160004 2025-09-29,14:16:56.000,272,11026897,-795,0,1759155415,15144.80145947,210.45382002000406,50686.096446 2025-09-29,14:16:57.000,272,11027009,-795,0,1759155416,15144.767777919995,210.58775348999916,50686.2012528 2025-09-29,14:16:58.000,272,11027015,-635,0,1759155417,15144.75430529999,210.61595001000387,50686.215227040004 2025-09-29,14:16:59.000,272,11026985,-795,0,1759155418,15144.68020589,210.80627652000112,50686.24317552 2025-09-29,14:17:00.000,272,11026916,-795,0,1759155419,15144.71388743999,210.9754556400003,50686.29208536 2025-09-29,14:17:01.000,272,11026940,-795,0,1759155420,15144.67346957999,211.21512606000033,50686.19426568 2025-09-29,14:17:02.000,272,11027070,-795,0,1759155421,15144.68020589,211.29266649000056,50686.53663456 2025-09-29,14:17:03.000,272,11026796,-795,0,1759155422,15144.75430529999,211.46184560999973,50686.4108664 2025-09-29,14:17:04.000,272,11027052,-795,0,1759155423,15144.606106479994,211.60987734000082,50686.271124 2025-09-29,14:17:05.000,272,11027014,-795,0,1759155424,15144.63978803,211.67331951000233,50686.43182776 2025-09-29,14:17:06.000,272,11026620,-795,0,1759155425,15144.69367850999,211.81430211000406,50686.3409952 2025-09-29,14:17:07.000,272,11027102,-795,0,1759155426,15144.63305171999,211.84954776000086,50686.30605960001 2025-09-29,14:17:08.000,272,11027063,-795,0,1759155427,15144.787986849995,211.8777442799983,50686.36195656 2025-09-29,14:17:09.000,272,11026870,-795,0,1759155428,15144.707151129995,212.18085686999984,50686.36195656 2025-09-29,14:17:10.000,272,11026952,-795,0,1759155429,15144.808195779995,212.26544642999943,50686.32003384 2025-09-29,14:17:11.000,272,11026912,-795,0,1759155430,15144.75430529999,212.42757641999924,50686.36894368 2025-09-29,14:17:12.000,272,11027027,-795,0,1759155431,15144.89576780999,212.46987120000267,50686.38990504 2025-09-29,14:17:13.000,272,11027026,-795,0,1759155432,15145.010285079996,212.49101859000075,50686.45977624 2025-09-29,14:17:14.000,272,11027019,-795,0,1759155433,15144.848613639995,212.71659075000207,50686.46676336 2025-09-29,14:17:15.000,272,11026996,-795,0,1759155434,15144.92271305,212.73773814000015,50686.5855444 2025-09-29,14:17:16.000,272,11027038,-795,0,1759155435,15144.95639459999,212.7447872699995,50686.57855728 2025-09-29,14:17:17.000,272,11026939,-795,0,1759155436,15145.0237577,212.85052422000444,50686.59253152001 2025-09-29,14:17:18.000,272,11027037,-795,0,1759155437,15144.97660352999,212.78003292000358,50686.571570160006 2025-09-29,14:17:19.000,272,11026854,-795,0,1759155438,15145.0237577,212.73773814000015,50686.64842848 2025-09-29,14:17:20.000,272,11027043,-795,0,1759155439,15145.037230319991,212.8293768299991,50686.7252868 2025-09-29,14:17:21.000,272,11026995,-795,0,1759155440,15144.93618566999,212.93511378000403,50686.669389840004 2025-09-29,14:17:22.000,272,11027147,-795,0,1759155441,15144.949658289996,212.8434750899978,50686.85105496001 2025-09-29,14:17:23.000,272,11026962,-795,0,1759155442,15144.949658289996,212.86462248000316,50686.92791328001 2025-09-29,14:17:24.000,272,11026865,-795,0,1759155443,15145.091120799996,212.83642595999845,50686.89996480001 2025-09-29,14:17:25.000,272,11027110,-795,0,1759155444,15145.151747589996,212.97740856000019,50686.885990560004 2025-09-29,14:17:26.000,272,11026992,-795,0,1759155445,15145.070911869996,212.94921204000275,50686.80913224001 2025-09-29,14:17:27.000,272,11026876,-795,0,1759155446,15145.111329729996,212.93511378000403,50686.858042080006 2025-09-29,14:17:28.000,272,11026935,-795,0,1759155447,15145.124802350001,213.0760963799985,50686.969836 2025-09-29,14:17:29.000,272,11026886,-795,0,1759155448,15145.165220210001,213.15363680999872,50686.99079736 2025-09-29,14:17:30.000,272,11027021,-795,0,1759155449,15145.266264860002,213.01265421000426,50687.04669432001 2025-09-29,14:17:31.000,272,11027135,-795,0,1759155450,15145.205638070001,213.09724377000384,50686.98381024 2025-09-29,14:17:32.000,272,11027000,-795,0,1759155451,15145.286473790002,212.99855594999826,50686.91393904 2025-09-29,14:17:33.000,272,11026906,-795,0,1759155452,15145.299946409992,213.0056050800049,50687.1794496 2025-09-29,14:17:34.000,272,11026820,-795,0,1759155453,15145.400991059993,213.17478420000407,50687.11656552001 2025-09-29,14:17:35.000,272,11026922,-795,0,1759155454,15145.400991059993,213.23117723999894,50687.193423840006 2025-09-29,14:17:36.000,272,11026934,-795,0,1759155455,15145.555926189998,213.25937376000365,50687.01175872 2025-09-29,14:17:37.000,272,11026944,-795,0,1759155456,15145.495299399998,213.42150375000347,50687.03272008 2025-09-29,14:17:38.000,272,11027146,-795,0,1759155457,15145.495299399998,213.37920897000004,50687.20739808 2025-09-29,14:17:39.000,272,11026991,-795,0,1759155458,15145.562662499993,213.3228159299979,50687.14451400001 2025-09-29,14:17:40.000,272,11026978,-795,0,1759155459,15145.535717259998,213.30871766999917,50687.172462480004 2025-09-29,14:17:41.000,272,11026768,-795,0,1759155460,15145.495299399998,213.34396332000324,50687.20739808 2025-09-29,14:17:42.000,272,11026956,-795,0,1759155461,15145.582871429993,213.27347202000237,50687.18643672001 2025-09-29,14:17:43.000,272,11027030,-795,0,1759155462,15145.488563089988,213.2523246300043,50687.35412760001 2025-09-29,14:17:44.000,272,11026956,-795,0,1759155463,15145.374045819997,213.31576679999853,50687.340153360004 2025-09-29,14:17:45.000,272,11027090,-795,0,1759155464,15145.259528549992,213.33691419000388,50687.33316624001 2025-09-29,14:17:46.000,272,11026934,-795,0,1759155465,15145.158483899992,213.266422890003,50687.291243520005 2025-09-29,14:17:47.000,272,11026980,-795,0,1759155466,15145.178692829992,213.39330722999875,50687.40303744001 2025-09-29,14:17:48.000,272,11027085,-795,0,1759155467,15145.111329729996,213.42150375000347,50687.44496016 2025-09-29,14:17:49.000,272,11026927,-795,0,1759155468,15145.0237577,213.52724070000113,50687.507844240004 2025-09-29,14:17:50.000,272,11026849,-795,0,1759155469,15145.077648179991,213.45674940000026,50687.507844240004 2025-09-29,14:17:51.000,272,11026967,-795,0,1759155470,15144.99681245999,213.61183026000072,50687.58470256 2025-09-29,14:17:52.000,272,11026965,-795,0,1759155471,15145.017021389991,213.60478113000136,50687.64059952 2025-09-29,14:17:53.000,272,11026998,-795,0,1759155472,15144.90250412,213.67527243000222,50687.59867680001 2025-09-29,14:17:54.000,272,11026822,-795,0,1759155473,15144.81493208999,213.56953548000456,50687.60566392 2025-09-29,14:17:55.000,272,11026987,-795,0,1759155474,15144.8216684,213.5131424400024,50687.68950936001 2025-09-29,14:17:56.000,272,11027025,-795,0,1759155475,15144.81493208999,213.57658461000392,50687.696496480006 2025-09-29,14:17:57.000,272,11027064,-795,0,1759155476,15144.74083268,213.60478113000136,50687.51483136 2025-09-29,14:17:58.000,272,11026834,-795,0,1759155477,15144.73409636999,213.54133895999985,50687.59867680001 2025-09-29,14:17:59.000,272,11027062,-795,0,1759155478,15144.79472315999,213.56248634999793,50687.7034836 2025-09-29,14:18:00.000,272,11026835,-795,0,1759155479,15144.67346957999,213.4849459199977,50687.66156088 2025-09-29,14:18:01.000,272,11026913,-795,0,1759155480,15144.538743379999,213.75281286000245,50687.58470256 2025-09-29,14:18:02.000,272,11026987,-795,0,1759155481,15144.59263385999,213.60478113000136,50687.58470256 2025-09-29,14:18:03.000,272,11027002,-795,0,1759155482,15144.606106479994,213.5483880899992,50687.76636768001 2025-09-29,14:18:04.000,272,11026995,-795,0,1759155483,15144.437698729998,213.55543721999857,50687.71745784001 2025-09-29,14:18:05.000,272,11027001,-795,0,1759155484,15144.404017179993,213.597732000002,50687.78732904001 2025-09-29,14:18:06.000,272,11026858,-795,0,1759155485,15144.377071939998,213.42855288000283,50687.9480328 2025-09-29,14:18:07.000,272,11027025,-795,0,1759155486,15144.276027289998,213.58363374000328,50687.98296840001 2025-09-29,14:18:08.000,272,11026969,-795,0,1759155487,15144.255818359998,213.4144546200041,50687.913097200006 2025-09-29,14:18:09.000,272,11027027,-795,0,1759155488,15144.154773709997,213.42150375000347,50687.93405856001 2025-09-29,14:18:10.000,272,11026928,-795,0,1759155489,15144.201927879993,213.62592851999943,50687.88514872001 2025-09-29,14:18:11.000,272,11026890,-795,0,1759155490,15144.134564779997,213.68937069000094,50687.96899416 2025-09-29,14:18:12.000,272,11026807,-795,0,1759155491,15144.188455260002,213.73871460000373,50688.010916880005 2025-09-29,14:18:13.000,272,11027140,-795,0,1759155492,15144.148037400002,213.73871460000373,50687.94104568 2025-09-29,14:18:14.000,272,11027113,-795,0,1759155493,15144.161510019992,213.54133895999985,50688.05283960001 2025-09-29,14:18:15.000,272,11027033,-795,0,1759155494,15144.040256439992,213.71051807999902,50688.09476232 2025-09-29,14:18:16.000,272,11027095,-795,0,1759155495,15144.121092159992,213.61887939000007,50688.05283960001 2025-09-29,14:18:17.000,272,11027095,-795,0,1759155496,15144.188455260002,213.71756720999838,50688.11572368 2025-09-29,14:18:18.000,272,11027088,-795,0,1759155497,15144.302972529993,213.62592851999943,50688.15065928001 2025-09-29,14:18:19.000,272,11026995,-795,0,1759155498,15144.464643969994,213.49199505000433,50688.11572368 2025-09-29,14:18:20.000,272,11027065,-795,0,1759155499,15144.484852899994,213.43560201000219,50688.26944032001 2025-09-29,14:18:21.000,272,11026884,-795,0,1759155500,15144.606106479994,213.54133895999985,50688.22053048001 2025-09-29,14:18:22.000,272,11026890,-795,0,1759155501,15144.727360059995,213.4003563599981,50688.367260000006 2025-09-29,14:18:23.000,272,11026997,-795,0,1759155502,15144.787986849995,213.23117723999894,50688.26944032001 2025-09-29,14:18:24.000,272,11027129,-795,0,1759155503,15144.87555887999,213.2029807200015,50688.27642744 2025-09-29,14:18:25.000,272,11027073,-795,0,1759155504,15144.91597673999,213.09724377000384,50688.49302816 2025-09-29,14:18:26.000,272,11027094,-795,0,1759155505,15145.00354877,212.94921204000275,50688.346298640005 2025-09-29,14:18:27.000,272,11026979,-795,0,1759155506,15144.93618566999,212.72363988000143,50688.28341456 2025-09-29,14:18:28.000,272,11026946,-795,0,1759155507,15145.030494009996,212.63200119000248,50688.35328576 2025-09-29,14:18:29.000,272,11026876,-795,0,1759155508,15145.225847000002,212.63200119000248,50688.4021956 2025-09-29,14:18:30.000,272,11026887,-795,0,1759155509,15145.400991059993,212.55446076000226,50688.40918272001 2025-09-29,14:18:31.000,272,11026868,-795,0,1759155510,15145.508772019988,212.62495206000312,50688.31835016001 2025-09-29,14:18:32.000,272,11026706,-795,0,1759155511,15145.663707149994,212.57560815000033,50688.346298640005 2025-09-29,14:18:33.000,272,11026801,-795,0,1759155512,15145.724333939994,212.42757641999924,50688.27642744 2025-09-29,14:18:34.000,272,11026854,-795,0,1759155513,15145.697388699999,212.34298685999966,50688.27642744 2025-09-29,14:18:35.000,272,11027025,-795,0,1759155514,15145.549189879988,212.14561122000305,50688.16463352 2025-09-29,14:18:36.000,272,11026886,-755,0,1759155515,15145.643498219993,211.97643210000388,50688.14367216 2025-09-29,14:18:37.000,272,11027039,-795,0,1759155516,15145.630025599989,211.87069514999894,50688.14367216 2025-09-29,14:18:38.000,272,11026993,-795,0,1759155517,15145.690652389989,211.7438108100032,50688.18559488 2025-09-29,14:18:39.000,272,11026803,-795,0,1759155518,15145.85906014,211.6944669000004,50688.13668504 2025-09-29,14:18:40.000,272,11026936,-795,0,1759155519,15145.966841099995,211.63807385999826,50688.32533728 2025-09-29,14:18:41.000,272,11026946,-795,0,1759155520,15145.987050029995,211.60987734000082,50688.22053048001 2025-09-29,14:18:42.000,272,11027132,-795,0,1759155521,15146.01399526999,211.4125017000042,50688.24149184001 2025-09-29,14:18:43.000,272,11026950,-795,0,1759155522,15146.027467889995,211.4970912600038,50688.42315696 2025-09-29,14:18:44.000,272,11027003,-795,0,1759155523,15146.236293499991,211.4336490900023,50688.45809256001 2025-09-29,14:18:45.000,272,11027198,-795,0,1759155524,15146.317129219991,211.4125017000042,50688.38123424 2025-09-29,14:18:46.000,272,11026995,-795,0,1759155525,15146.411437559997,211.51823865000188,50688.30437592 2025-09-29,14:18:47.000,272,11026991,-795,0,1759155526,15146.424910180001,211.55348429999867,50688.416169840006 2025-09-29,14:18:48.000,272,11027119,-795,0,1759155527,15146.579845309992,211.47594386999845,50688.227517600004 2025-09-29,14:18:49.000,272,11026921,-795,0,1759155528,15146.505745900002,211.58872995000274,50688.2624532 2025-09-29,14:18:50.000,272,11027184,-795,0,1759155529,15146.445119110002,211.29266649000056,50688.50700240001 2025-09-29,14:18:51.000,272,11027114,-795,0,1759155530,15146.586581620002,211.26446997000312,50688.49302816 2025-09-29,14:18:52.000,272,11026953,-795,0,1759155531,15146.384492320001,211.26446997000312,50688.36027288001 2025-09-29,14:18:53.000,272,11026899,-795,0,1759155532,15146.546163760002,211.30676474999927,50688.367260000006 2025-09-29,14:18:54.000,272,11027088,-795,0,1759155533,15146.559636379992,211.42659996000293,50688.45809256001 2025-09-29,14:18:55.000,272,11026898,-795,0,1759155534,15146.593317929997,211.56053342999803,50688.4720668 2025-09-29,14:18:56.000,272,11027037,-795,0,1759155535,15146.552900069997,211.4688947399991,50688.60482208001 2025-09-29,14:18:57.000,272,11026870,-795,0,1759155536,15146.633735789997,211.56758256000467,50688.53495088001 2025-09-29,14:18:58.000,272,11027137,-795,0,1759155537,15146.748253059988,211.34201040000335,50688.45110544 2025-09-29,14:18:59.000,272,11027251,-795,0,1759155538,15146.896451879998,211.41955083000357,50688.73757736 2025-09-29,14:19:00.000,272,11026868,-795,0,1759155539,15146.701098889993,211.3843051799995,50688.49302816 2025-09-29,14:19:01.000,272,11026921,-795,0,1759155540,15146.721307819993,211.44069822000165,50688.40918272001 2025-09-29,14:19:02.000,272,11026985,-795,0,1759155541,15146.842561399993,211.53938603999995,50688.43014408 2025-09-29,14:19:03.000,272,11027091,-795,0,1759155542,15147.05812332,211.37020692000078,50688.49302816 2025-09-29,14:19:04.000,272,11027087,-795,0,1759155543,15146.795407229998,211.19397867000225,50688.62578344001 2025-09-29,14:19:05.000,272,11027014,-795,0,1759155544,15146.822352469993,211.06004519999988,50688.70962888 2025-09-29,14:19:06.000,272,11027029,-795,0,1759155545,15147.044650699994,211.13053650000074,50688.73757736 2025-09-29,14:19:07.000,272,11026829,-795,0,1759155546,15146.795407229998,211.06709432999924,50688.79347432001 2025-09-29,14:19:08.000,272,11027161,-795,0,1759155547,15147.017705459999,211.21512606000033,50688.86334552001 2025-09-29,14:19:09.000,272,11027024,-795,0,1759155548,15147.246739999995,211.13053650000074,50688.77251296001 2025-09-29,14:19:10.000,272,11027189,-795,0,1759155549,15147.186113209995,211.36315779000142,50688.80744856 2025-09-29,14:19:11.000,272,11026849,-795,0,1759155550,15147.07833225,211.34201040000335,50688.562899360004 2025-09-29,14:19:12.000,272,11027276,-795,0,1759155551,15147.347784649995,211.40545257000485,50688.95417808 2025-09-29,14:19:13.000,272,11026817,-795,0,1759155552,15147.32083941,211.56053342999803,50688.84238416001 2025-09-29,14:19:14.000,272,11026784,-795,0,1759155553,15147.206322139995,211.6803686400017,50689.00308792 2025-09-29,14:19:15.000,272,11027151,-795,0,1759155554,15147.15916797,211.83544950000214,50688.751551600006 2025-09-29,14:19:16.000,272,11026960,-795,0,1759155555,15147.15243165999,211.57463169000403,50688.70962888 2025-09-29,14:19:17.000,272,11026958,-795,0,1759155556,15147.13895904,211.85659689000022,50688.94719096 2025-09-29,14:19:18.000,272,11026834,-795,0,1759155557,15147.39493881999,211.88479340999766,50688.95417808 2025-09-29,14:19:19.000,272,11026905,-795,0,1759155558,15147.33431202999,211.81430211000406,50688.919242480006 2025-09-29,14:19:20.000,272,11027172,-795,0,1759155559,15147.25347630999,212.1385620900037,50688.93321672 2025-09-29,14:19:21.000,272,11026909,-795,0,1759155560,15147.40167513,212.24429904000135,50688.82840992 2025-09-29,14:19:22.000,272,11026974,-795,0,1759155561,15147.388202509996,212.27954468999815,50688.88430688 2025-09-29,14:19:23.000,272,11027093,-795,0,1759155562,15147.367993579996,212.27954468999815,50689.05898488001 2025-09-29,14:19:24.000,272,11026900,-795,0,1759155563,15147.33431202999,212.6108538000044,50688.849371280005 2025-09-29,14:19:25.000,272,11026733,-795,0,1759155564,15147.428620369996,212.53331337000418,50689.10789472001 2025-09-29,14:19:26.000,272,11027132,-795,0,1759155565,15147.42188406,212.7447872699995,50689.14981744 2025-09-29,14:19:27.000,272,11026922,-795,0,1759155566,15147.576819189992,212.71659075000207,50688.9961008 2025-09-29,14:19:28.000,272,11026921,-795,0,1759155567,15147.522928710001,213.0408507300017,50689.26859848 2025-09-29,14:19:29.000,272,11027319,-795,0,1759155568,15147.509456089996,213.04789986000105,50689.21968864 2025-09-29,14:19:30.000,272,11026967,-795,0,1759155569,15147.543137640001,213.13953855,50689.233662880004 2025-09-29,14:19:31.000,272,11027136,-795,0,1759155570,15147.428620369996,213.13953855,50689.32449544001 2025-09-29,14:19:32.000,272,11026820,-795,0,1759155571,15147.347784649995,213.17478420000407,50689.29654696001 2025-09-29,14:19:33.000,272,11027089,-795,0,1759155572,15147.31410309999,213.32986506000452,50689.3803924 2025-09-29,14:19:34.000,272,11027097,-795,0,1759155573,15147.46230192,213.40740549000475,50689.39436664001 2025-09-29,14:19:35.000,272,11027172,-795,0,1759155574,15147.307366789995,213.21707898000022,50689.35943104 2025-09-29,14:19:36.000,272,11026893,-795,0,1759155575,15147.31410309999,213.28052115000173,50689.35943104 2025-09-29,14:19:37.000,272,11027030,-795,0,1759155576,15147.165904279995,213.58363374000328,50689.303534080005 2025-09-29,14:19:38.000,272,11026965,-795,0,1759155577,15147.017705459999,213.45674940000026,50689.65289008 2025-09-29,14:19:39.000,272,11026701,-795,0,1759155578,15146.842561399993,213.54133895999985,50689.57603176 2025-09-29,14:19:40.000,272,11027001,-795,0,1759155579,15146.889715569989,213.62592851999943,50689.56205752001 2025-09-29,14:19:41.000,272,11026994,-795,0,1759155580,15146.862770329994,213.4497002700009,50689.520134800005 2025-09-29,14:19:42.000,272,11026971,-795,0,1759155581,15146.876242949998,213.4990441800037,50689.49218632001 2025-09-29,14:19:43.000,272,11027060,-795,0,1759155582,15146.943606049994,213.45674940000026,50689.569044640004 2025-09-29,14:19:44.000,272,11027021,-795,0,1759155583,15146.903188189994,213.58363374000328,50689.5550704 2025-09-29,14:19:45.000,272,11026948,-755,0,1759155584,15146.930133429989,213.55543721999857,50689.61795448 2025-09-29,14:19:46.000,272,11026753,-795,0,1759155585,15146.916660809999,213.49199505000433,50689.54109616001 2025-09-29,14:19:47.000,272,11027315,-795,0,1759155586,15147.004232839994,213.21707898000022,50689.71577416 2025-09-29,14:19:48.000,272,11027011,-795,0,1759155587,15147.024441769994,213.21707898000022,50689.4851992 2025-09-29,14:19:49.000,272,11026867,-795,0,1759155588,15147.01096914999,213.21707898000022,50689.569044640004 2025-09-29,14:19:50.000,272,11026874,-795,0,1759155589,15146.977287599999,213.12544029000128,50689.60398024 2025-09-29,14:19:51.000,272,11027025,-795,0,1759155590,15147.15916797,213.0760963799985,50689.66686432 2025-09-29,14:19:52.000,272,11027167,-795,0,1759155591,15147.044650699994,213.03380160000233,50689.70878704001 2025-09-29,14:19:53.000,272,11027012,-795,0,1759155592,15147.09180486999,212.97740856000019,50689.687825680005 2025-09-29,14:19:54.000,272,11027034,-795,0,1759155593,15147.105277489994,212.92806465000467,50689.65289008 2025-09-29,14:19:55.000,272,11026975,-795,0,1759155594,15147.085068559994,213.02675247000298,50689.64590296 2025-09-29,14:19:56.000,272,11027163,-795,0,1759155595,15147.004232839994,212.93511378000403,50689.68083856001 2025-09-29,14:19:57.000,272,11027073,-795,0,1759155596,15146.970551289989,213.09724377000384,50689.81359384 2025-09-29,14:19:58.000,272,11026971,-795,0,1759155597,15146.849297709989,213.16068593999807,50689.82756808001 2025-09-29,14:19:59.000,272,11026987,-795,0,1759155598,15146.741516749993,213.2523246300043,50689.77865824001 2025-09-29,14:20:00.000,272,11027031,-795,0,1759155599,15146.647208410002,213.2382263699983,50689.65987720001 2025-09-29,14:20:01.000,272,11026965,-795,0,1759155600,15146.620263169993,213.16068593999807,50689.84852944001 2025-09-29,14:20:02.000,272,11026993,-795,0,1759155601,15146.525954830002,213.16068593999807,50689.855516560005 2025-09-29,14:20:03.000,272,11026915,-795,0,1759155602,15146.472064349997,213.2029807200015,50689.81359384 2025-09-29,14:20:04.000,272,11027027,-795,0,1759155603,15146.505745900002,213.1042929000032,50689.869490799996 2025-09-29,14:20:05.000,272,11027016,-795,0,1759155604,15146.411437559997,213.03380160000233,50689.939362 2025-09-29,14:20:06.000,272,11027101,-795,0,1759155605,15146.330601839996,213.11839116000192,50690.0092332 2025-09-29,14:20:07.000,272,11027050,-795,0,1759155606,15146.364283390001,213.0408507300017,50690.072117280004 2025-09-29,14:20:08.000,272,11026866,-795,0,1759155607,15146.519218519992,213.0408507300017,50689.96032336 2025-09-29,14:20:09.000,272,11027120,-795,0,1759155608,15146.613526859997,213.04789986000105,50690.05115592 2025-09-29,14:20:10.000,272,11027043,-795,0,1759155609,15146.633735789997,213.01265421000426,50690.03019456 2025-09-29,14:20:11.000,272,11027014,-795,0,1759155610,15146.748253059988,213.06199811999977,50689.974297600005 2025-09-29,14:20:12.000,272,11027086,-795,0,1759155611,15146.896451879998,213.0549489900004,50690.06513016001 2025-09-29,14:20:13.000,272,11026963,-795,0,1759155612,15146.896451879998,213.0760963799985,50690.0092332 2025-09-29,14:20:14.000,272,11027010,-795,0,1759155613,15146.963814979994,213.09019464000448,50690.023207440005 2025-09-29,14:20:15.000,272,11026966,-795,0,1759155614,15146.862770329994,213.0760963799985,50690.10705288 2025-09-29,14:20:16.000,272,11026945,-795,0,1759155615,15146.808879849988,213.13953855,50689.904426400004 2025-09-29,14:20:17.000,272,11027124,-795,0,1759155616,15146.775198299998,213.0549489900004,50690.05115592 2025-09-29,14:20:18.000,272,11026992,-795,0,1759155617,15146.633735789997,213.0056050800049,50689.98128472 2025-09-29,14:20:19.000,272,11027090,-795,0,1759155618,15146.505745900002,212.90691725999932,50690.24679528 2025-09-29,14:20:20.000,272,11027001,-795,0,1759155619,15146.445119110002,212.99855594999826,50690.1489756 2025-09-29,14:20:21.000,272,11026918,-795,0,1759155620,15146.344074460001,212.99855594999826,50690.0791044 2025-09-29,14:20:22.000,272,11026945,-795,0,1759155621,15146.371019699996,213.03380160000233,50690.13500136001 2025-09-29,14:20:23.000,272,11026989,-795,0,1759155622,15146.397964939992,213.0056050800049,50690.19788544 2025-09-29,14:20:24.000,272,11027005,-795,0,1759155623,15146.330601839996,213.03380160000233,50690.12801424 2025-09-29,14:20:25.000,272,11026988,-795,0,1759155624,15146.209348259996,213.06904724999913,50690.1489756 2025-09-29,14:20:26.000,272,11026956,-795,0,1759155625,15146.148721469996,213.04789986000105,50690.16993696 2025-09-29,14:20:27.000,272,11026910,-795,0,1759155626,15146.108303609995,212.97035943000083,50690.23282104001 2025-09-29,14:20:28.000,272,11026931,-795,0,1759155627,15146.02073158,212.8928190000006,50690.19788544 2025-09-29,14:20:29.000,272,11026954,-795,0,1759155628,15146.05441312999,213.06904724999913,50690.25378240001 2025-09-29,14:20:30.000,272,11026994,-795,0,1759155629,15146.04094051,213.0056050800049,50690.16993696 2025-09-29,14:20:31.000,272,11027102,-795,0,1759155630,15146.11503991999,213.09724377000384,50690.3236536 2025-09-29,14:20:32.000,272,11026994,-795,0,1759155631,15146.168930399996,213.11134203000256,50690.288718 2025-09-29,14:20:33.000,272,11026937,-795,0,1759155632,15146.209348259996,213.0760963799985,50690.33762784 2025-09-29,14:20:34.000,272,11026996,-795,0,1759155633,15146.26323874,213.0760963799985,50690.260769520006 2025-09-29,14:20:35.000,272,11027010,-795,0,1759155634,15146.28344767,213.1677350700047,50690.407499040004 2025-09-29,14:20:36.000,272,11026942,-795,0,1759155635,15146.28344767,213.1042929000032,50690.30269224001 2025-09-29,14:20:37.000,272,11026945,-795,0,1759155636,15146.20261195,213.1677350700047,50690.26775664 2025-09-29,14:20:38.000,272,11026937,-795,0,1759155637,15146.26323874,213.18183333000343,50690.28173088001 2025-09-29,14:20:39.000,272,11026973,-795,0,1759155638,15146.24302981,213.2523246300043,50690.358589200005 2025-09-29,14:20:40.000,272,11027038,-795,0,1759155639,15146.236293499991,213.34396332000324,50690.428460400006 2025-09-29,14:20:41.000,272,11027015,-795,0,1759155640,15146.18240302,213.3510124500026,50690.34461496 2025-09-29,14:20:42.000,272,11026961,-795,0,1759155641,15146.128512539995,213.35806158000196,50690.33064072001 2025-09-29,14:20:43.000,272,11027067,-795,0,1759155642,15146.01399526999,213.27347202000237,50690.44942176001 2025-09-29,14:20:44.000,272,11026991,-795,0,1759155643,15146.04094051,213.30871766999917,50690.34461496 2025-09-29,14:20:45.000,272,11027015,-795,0,1759155644,15145.899478,213.33691419000388,50690.463396 2025-09-29,14:20:46.000,272,11027067,-795,0,1759155645,15145.899478,213.33691419000388,50690.49134448 2025-09-29,14:20:47.000,272,11026962,-795,0,1759155646,15145.825378589994,213.42150375000347,50690.54724144001 2025-09-29,14:20:48.000,272,11026950,-795,0,1759155647,15145.683916079994,213.4144546200041,50690.463396 2025-09-29,14:20:49.000,272,11026961,-795,0,1759155648,15145.603080359993,213.4497002700009,50690.428460400006 2025-09-29,14:20:50.000,272,11027008,-795,0,1759155649,15145.656970839998,213.44265114000154,50690.41448616 2025-09-29,14:20:51.000,272,11027043,-795,0,1759155650,15145.670443459989,213.58363374000328,50690.33064072001 2025-09-29,14:20:52.000,272,11026988,-795,0,1759155651,15145.764751799994,213.71756720999838,50690.477370240005 2025-09-29,14:20:53.000,272,11026911,-795,0,1759155652,15145.81190596999,213.71051807999902,50690.477370240005 2025-09-29,14:20:54.000,272,11026936,-795,0,1759155653,15145.87926907,213.64002677999815,50690.43544752 2025-09-29,14:20:55.000,272,11027078,-795,0,1759155654,15145.710861319989,213.58363374000328,50690.428460400006 2025-09-29,14:20:56.000,272,11027024,-795,0,1759155655,15145.710861319989,213.61183026000072,50690.42147328001 2025-09-29,14:20:57.000,272,11027041,-795,0,1759155656,15145.79169703999,213.6611741700035,50690.44942176001 2025-09-29,14:20:58.000,272,11026914,-795,0,1759155657,15145.845587519994,213.597732000002,50690.407499040004 2025-09-29,14:20:59.000,272,11027068,-795,0,1759155658,15145.778224419999,213.68232156000158,50690.44243464 2025-09-29,14:21:00.000,272,11026997,-795,0,1759155659,15145.751279179989,213.57658461000392,50690.526280080005 2025-09-29,14:21:01.000,272,11027009,-795,0,1759155660,15145.670443459989,213.54133895999985,50690.309679360005 2025-09-29,14:21:02.000,272,11027038,-795,0,1759155661,15145.630025599989,213.57658461000392,50690.44942176001 2025-09-29,14:21:03.000,272,11027063,-795,0,1759155662,15145.569398809988,213.52724070000113,50690.56820280001 2025-09-29,14:21:04.000,272,11027014,-795,0,1759155663,15145.441408919993,213.46379852999962,50690.526280080005 2025-09-29,14:21:05.000,272,11026946,-795,0,1759155664,15145.387518440002,213.42855288000283,50690.54724144001 2025-09-29,14:21:06.000,272,11026935,-795,0,1759155665,15145.273001169997,213.37920897000004,50690.41448616 2025-09-29,14:21:07.000,272,11027005,-795,0,1759155666,15145.205638070001,213.24527549999766,50690.407499040004 2025-09-29,14:21:08.000,272,11026992,-795,0,1759155667,15145.145011280001,213.1888824600028,50690.44243464 2025-09-29,14:21:09.000,272,11026941,-795,0,1759155668,15145.124802350001,213.2029807200015,50690.49134448 2025-09-29,14:21:10.000,272,11026864,-795,0,1759155669,15145.097857109991,213.06904724999913,50690.38653768 2025-09-29,14:21:11.000,272,11026920,-795,0,1759155670,15145.030494009996,213.06904724999913,50690.31666648 2025-09-29,14:21:12.000,272,11027118,-795,0,1759155671,15145.118066039991,213.01265421000426,50690.463396 2025-09-29,14:21:13.000,272,11027115,-795,0,1759155672,15145.151747589996,212.91396638999868,50690.34461496 2025-09-29,14:21:14.000,272,11026897,-795,0,1759155673,15145.151747589996,212.94921204000275,50690.428460400006 2025-09-29,14:21:15.000,272,11026921,-795,0,1759155674,15145.225847000002,212.85052422000444,50690.407499040004 2025-09-29,14:21:16.000,272,11027082,-795,0,1759155675,15145.259528549992,212.7447872699995,50690.45640888 2025-09-29,14:21:17.000,272,11027003,-795,0,1759155676,15145.279737479992,212.62495206000312,50690.40051192001 2025-09-29,14:21:18.000,272,11026919,-795,0,1759155677,15145.347100580002,212.57560815000033,50690.407499040004 2025-09-29,14:21:19.000,272,11026868,-795,0,1759155678,15145.434672609998,212.52626424000482,50690.49833160001 2025-09-29,14:21:20.000,272,11026868,-795,0,1759155679,15145.394254749997,212.35708511999837,50690.45640888 2025-09-29,14:21:21.000,272,11027011,-795,0,1759155680,15145.306682720002,212.2513481700007,50690.37955056001 2025-09-29,14:21:22.000,272,11026986,-795,0,1759155681,15145.306682720002,212.11036556999898,50690.40051192001 2025-09-29,14:21:23.000,272,11026989,-795,0,1759155682,15145.367309510002,212.09626731000026,50690.477370240005 2025-09-29,14:21:24.000,272,11026870,-795,0,1759155683,15145.286473790002,212.0257760099994,50690.49833160001 2025-09-29,14:21:25.000,272,11027139,-795,0,1759155684,15145.225847000002,211.9411864499998,50690.47038312001 2025-09-29,14:21:26.000,272,11027106,-795,0,1759155685,15145.185429140001,211.95528470999852,50690.58916416001 2025-09-29,14:21:27.000,272,11027010,-795,0,1759155686,15144.96313091,211.75790907000192,50690.51230584 2025-09-29,14:21:28.000,272,11026969,-795,0,1759155687,15145.084384490001,211.7438108100032,50690.48435736 2025-09-29,14:21:29.000,272,11026969,-795,0,1759155688,15144.929449359995,211.6310247299989,50690.49134448 2025-09-29,14:21:30.000,272,11027180,-795,0,1759155689,15144.868822569995,211.6310247299989,50690.44243464 2025-09-29,14:21:31.000,272,11027046,-795,0,1759155690,15144.76104161,211.42659996000293,50690.33064072001 2025-09-29,14:21:32.000,272,11027165,-795,0,1759155691,15144.808195779995,211.52528778000124,50690.540254319996 2025-09-29,14:21:33.000,272,11026979,-795,0,1759155692,15144.65999696,211.39840343999822,50690.477370240005 2025-09-29,14:21:34.000,272,11027010,-795,0,1759155693,15144.63305171999,211.4688947399991,50690.51929296001 2025-09-29,14:21:35.000,272,11027171,-795,0,1759155694,15144.707151129995,211.447747350001,50690.45640888 2025-09-29,14:21:36.000,272,11027023,-795,0,1759155695,15144.71388743999,211.49004213000444,50690.372563439996 2025-09-29,14:21:37.000,272,11027092,-795,0,1759155696,15144.83514101999,211.56758256000467,50690.47038312001 2025-09-29,14:21:38.000,272,11026910,-795,0,1759155697,15144.72062375,211.49004213000444,50690.48435736 2025-09-29,14:21:39.000,272,11026933,-795,0,1759155698,15144.72062375,211.46184560999973,50690.33762784 2025-09-29,14:21:40.000,272,11026845,-795,0,1759155699,15144.76104161,211.51118952000252,50690.41448616 2025-09-29,14:21:41.000,272,11026809,-795,0,1759155700,15144.787986849995,211.4336490900023,50690.239808160004 2025-09-29,14:21:42.000,272,11026957,-795,0,1759155701,15144.73409636999,211.334961270004,50690.34461496 2025-09-29,14:21:43.000,272,11026877,-795,0,1759155702,15144.73409636999,211.26446997000312,50690.407499040004 2025-09-29,14:21:44.000,272,11026922,-795,0,1759155703,15144.808195779995,211.27856823000184,50690.407499040004 2025-09-29,14:21:45.000,272,11026855,-795,0,1759155704,15144.828404709995,211.29971561999992,50690.28173088001 2025-09-29,14:21:46.000,272,11027083,-795,0,1759155705,15144.89576780999,211.4970912600038,50690.51929296001 2025-09-29,14:21:47.000,272,11027050,-795,0,1759155706,15144.77451422999,211.37725605000014,50690.49134448 2025-09-29,14:21:48.000,272,11027005,-795,0,1759155707,15144.76104161,211.4336490900023,50690.48435736 2025-09-29,14:21:49.000,272,11027119,-795,0,1759155708,15144.787986849995,211.51823865000188,50690.36557632 2025-09-29,14:21:50.000,272,11027072,-795,0,1759155709,15144.72062375,211.58168082000338,50690.50531872 2025-09-29,14:21:51.000,272,11027053,-795,0,1759155710,15144.68020589,211.52528778000124,50690.36557632 2025-09-29,14:21:52.000,272,11026980,-795,0,1759155711,15144.599370169999,211.50414039000316,50690.358589200005 2025-09-29,14:21:53.000,272,11026929,-795,0,1759155712,15144.579161239999,211.58168082000338,50690.34461496 2025-09-29,14:21:54.000,272,11027034,-795,0,1759155713,15144.55221599999,211.51823865000188,50690.288718 2025-09-29,14:21:55.000,272,11026959,-795,0,1759155714,15144.532007069989,211.56053342999803,50690.2188468 2025-09-29,14:21:56.000,272,11027033,-795,0,1759155715,15144.457907659998,211.4688947399991,50690.28173088001 2025-09-29,14:21:57.000,272,11027090,-795,0,1759155716,15144.437698729998,211.46184560999973,50690.34461496 2025-09-29,14:21:58.000,272,11027019,-795,0,1759155717,15144.329917769988,211.41955083000357,50690.28173088001 2025-09-29,14:21:59.000,272,11026950,-795,0,1759155718,15144.404017179993,211.30676474999927,50690.33064072001 2025-09-29,14:22:00.000,272,11026950,-795,0,1759155719,15144.424226109993,211.29971561999992,50690.21185968001 2025-09-29,14:22:01.000,272,11026966,-795,0,1759155720,15144.370335629988,211.26446997000312,50690.08609152001 2025-09-29,14:22:02.000,272,11027001,-795,0,1759155721,15144.478116589999,211.35610866000206,50690.19788544 2025-09-29,14:22:03.000,272,11027021,-795,0,1759155722,15144.55221599999,211.4336490900023,50690.05814304 2025-09-29,14:22:04.000,272,11027066,-795,0,1759155723,15144.666733269994,211.50414039000316,50690.15596272 2025-09-29,14:22:05.000,272,11026936,-795,0,1759155724,15144.75430529999,211.46184560999973,50690.023207440005 2025-09-29,14:22:06.000,272,11027033,-795,0,1759155725,15144.77451422999,211.55348429999867,50690.13500136001 2025-09-29,14:22:07.000,272,11026837,-795,0,1759155726,15144.65326064999,211.58872995000274,50690.06513016001 2025-09-29,14:22:08.000,272,11026952,-795,0,1759155727,15144.69367850999,211.66627038000297,50690.06513016001 2025-09-29,14:22:09.000,272,11027084,-795,0,1759155728,15144.61284278999,211.87069514999894,50690.05814304 2025-09-29,14:22:10.000,272,11026973,-795,0,1759155729,15144.626315409994,211.91298993000237,50690.05115592 2025-09-29,14:22:11.000,272,11026967,-795,0,1759155730,15144.579161239999,212.03282513999875,50690.0092332 2025-09-29,14:22:12.000,272,11027001,-795,0,1759155731,15144.511798139989,212.07511992000218,50689.925387760006 2025-09-29,14:22:13.000,272,11027003,-795,0,1759155732,15144.417489799998,212.15970948000177,50689.96731048001 2025-09-29,14:22:14.000,272,11026997,-795,0,1759155733,15144.363599319993,212.0892181800009,50690.072117280004 2025-09-29,14:22:15.000,272,11027001,-795,0,1759155734,15144.262554669993,212.1385620900037,50689.925387760006 2025-09-29,14:22:16.000,272,11027009,-795,0,1759155735,15144.255818359998,212.23020078000263,50690.04416880001 2025-09-29,14:22:17.000,272,11027067,-795,0,1759155736,15144.201927879993,212.28659382000478,50690.12102712 2025-09-29,14:22:18.000,272,11026908,-795,0,1759155737,15144.215400499997,212.30774121000286,50690.11404000001 2025-09-29,14:22:19.000,272,11027047,-795,0,1759155738,15144.168246330002,212.32183947000158,50689.99525896001 2025-09-29,14:22:20.000,272,11027002,-795,0,1759155739,15144.222136809993,212.40642903000116,50689.925387760006 2025-09-29,14:22:21.000,272,11026994,-795,0,1759155740,15144.201927879993,212.4628220700033,50689.939362 2025-09-29,14:22:22.000,272,11026951,-795,0,1759155741,15144.302972529993,212.54036250000354,50689.925387760006 2025-09-29,14:22:23.000,272,11026995,-795,0,1759155742,15144.255818359998,212.5474116300029,50689.939362 2025-09-29,14:22:24.000,272,11027043,-795,0,1759155743,15144.282763599993,212.61790293000377,50689.94634912001 2025-09-29,14:22:25.000,272,11026938,-795,0,1759155744,15144.302972529993,212.56855902000098,50689.74372264 2025-09-29,14:22:26.000,272,11027022,-795,0,1759155745,15144.282763599993,212.70249249000335,50689.81359384 2025-09-29,14:22:27.000,272,11026991,-795,0,1759155746,15144.242345739993,212.7447872699995,50689.77167112 2025-09-29,14:22:28.000,272,11027040,-795,0,1759155747,15144.323181459993,212.76593466000486,50689.86250368 2025-09-29,14:22:29.000,272,11027040,-795,0,1759155748,15144.269290980003,212.808229440001,50689.84154232 2025-09-29,14:22:30.000,272,11026934,-795,0,1759155749,15144.215400499997,212.8928190000006,50689.757696880006 2025-09-29,14:22:31.000,272,11027011,-795,0,1759155750,15144.141301089992,212.99855594999826,50689.61096736001 2025-09-29,14:22:32.000,272,11026986,-795,0,1759155751,15144.208664190002,213.0408507300017,50689.687825680005 2025-09-29,14:22:33.000,272,11027030,-795,0,1759155752,15144.208664190002,213.06199811999977,50689.590006000006 2025-09-29,14:22:34.000,272,11026971,-795,0,1759155753,15144.148037400002,213.09724377000384,50689.57603176 2025-09-29,14:22:35.000,272,11027005,-795,0,1759155754,15144.046992750002,213.06199811999977,50689.61096736001 2025-09-29,14:22:36.000,272,11026969,-795,0,1759155755,15143.972893339997,213.15363680999872,50689.534109039996 2025-09-29,14:22:37.000,272,11026958,-795,0,1759155756,15143.892057619996,213.2382263699983,50689.534109039996 2025-09-29,14:22:38.000,272,11027001,-795,0,1759155757,15143.82469452,213.2875702800011,50689.534109039996 2025-09-29,14:22:39.000,272,11027026,-795,0,1759155758,15143.730386179996,213.30871766999917,50689.471224960005 2025-09-29,14:22:40.000,272,11027059,-795,0,1759155759,15143.649550459995,213.3228159299979,50689.471224960005 2025-09-29,14:22:41.000,272,11027053,-795,0,1759155760,15143.5417695,213.2523246300043,50689.37340528001 2025-09-29,14:22:42.000,272,11026992,-795,0,1759155761,15143.48114271,213.24527549999766,50689.4502636 2025-09-29,14:22:43.000,272,11026949,-795,0,1759155762,15143.53503318999,213.21707898000022,50689.46423784001 2025-09-29,14:22:44.000,272,11026968,-795,0,1759155763,15143.548505809995,213.18183333000343,50689.44327648001 2025-09-29,14:22:45.000,272,11026971,-795,0,1759155764,15143.59565997999,213.09019464000448,50689.31750832 2025-09-29,14:22:46.000,272,11027043,-795,0,1759155765,15143.42051592,213.16068593999807,50689.32449544001 2025-09-29,14:22:47.000,272,11027041,-795,0,1759155766,15143.43398853999,213.2523246300043,50689.27558560001 2025-09-29,14:22:48.000,272,11026969,-795,0,1759155767,15143.508087949995,213.43560201000219,50689.17776592001 2025-09-29,14:22:49.000,272,11027032,-795,0,1759155768,15143.568714739995,213.58363374000328,50689.19174016 2025-09-29,14:22:50.000,272,11026956,-795,0,1759155769,15143.528296879995,213.61183026000072,50689.09392048 2025-09-29,14:22:51.000,272,11027002,-795,0,1759155770,15143.45419746999,213.57658461000392,50689.1009076 2025-09-29,14:22:52.000,272,11026955,-795,0,1759155771,15143.359889129999,213.44265114000154,50689.09392048 2025-09-29,14:22:53.000,272,11027025,-795,0,1759155772,15143.184745069993,213.24527549999766,50689.07994624001 2025-09-29,14:22:54.000,272,11027070,-795,0,1759155773,15143.056755179998,213.1042929000032,50689.135843200005 2025-09-29,14:22:55.000,272,11026962,-795,0,1759155774,15142.969183150002,212.9562611700021,50688.97513944 2025-09-29,14:22:56.000,272,11027039,-795,0,1759155775,15142.881611119992,212.8575733500038,50689.11488184 2025-09-29,14:22:57.000,272,11027088,-795,0,1759155776,15142.854665879997,212.75888552999822,50689.1707788 2025-09-29,14:22:58.000,272,11026989,-795,0,1759155777,15142.820984329992,212.57560815000033,50689.07295912 2025-09-29,14:22:59.000,272,11026976,-795,0,1759155778,15142.780566469992,212.46987120000267,50689.03802352001 2025-09-29,14:23:00.000,272,11027011,-795,0,1759155779,15142.706467060001,212.35708511999837,50689.05199776 2025-09-29,14:23:01.000,272,11027047,-795,0,1759155780,15142.639103959991,212.3006920800035,50689.05898488001 2025-09-29,14:23:02.000,272,11027010,-795,0,1759155781,15142.618895029991,212.25839730000007,50688.9961008 2025-09-29,14:23:03.000,272,11027061,-795,0,1759155782,15142.470696209995,212.21610252000391,50689.00308792 2025-09-29,14:23:04.000,272,11026976,-795,0,1759155783,15142.349442629995,212.3359377300003,50688.97513944 2025-09-29,14:23:05.000,272,11027005,-795,0,1759155784,15142.248397979994,212.31479034000222,50688.9262296 2025-09-29,14:23:06.000,272,11027018,-795,0,1759155785,15142.086726539994,212.3993799000018,50688.919242480006 2025-09-29,14:23:07.000,272,11026926,-795,0,1759155786,15142.066517609994,212.53331337000418,50688.90526824 2025-09-29,14:23:08.000,272,11027012,-795,0,1759155787,15142.073253919989,212.66724683999928,50688.849371280005 2025-09-29,14:23:09.000,272,11027052,-795,0,1759155788,15142.079990229999,212.73773814000015,50688.89129400001 2025-09-29,14:23:10.000,272,11026994,-795,0,1759155789,15141.999154509998,212.80118031000166,50688.83539704 2025-09-29,14:23:11.000,272,11026982,-795,0,1759155790,15142.012627129989,212.85052422000444,50688.919242480006 2025-09-29,14:23:12.000,272,11027020,-795,0,1759155791,15142.005890819994,212.83642595999845,50688.91225536001 2025-09-29,14:23:13.000,272,11026899,-795,0,1759155792,15141.965472959993,212.80118031000166,50688.90526824 2025-09-29,14:23:14.000,272,11027011,-795,0,1759155793,15141.972209269989,212.6108538000044,50688.81443568 2025-09-29,14:23:15.000,272,11026998,-795,0,1759155794,15142.046308679994,212.4980677200001,50688.89129400001 2025-09-29,14:23:16.000,272,11026978,-795,0,1759155795,15141.999154509998,212.35708511999837,50688.8563584 2025-09-29,14:23:17.000,272,11026974,-795,0,1759155796,15141.904846169993,212.28659382000478,50688.89129400001 2025-09-29,14:23:18.000,272,11026951,-795,0,1759155797,15141.891373549988,212.11741469999833,50688.77251296001 2025-09-29,14:23:19.000,272,11026978,-795,0,1759155798,15141.817274139998,211.93413732000045,50688.84238416001 2025-09-29,14:23:20.000,272,11027014,-795,0,1759155799,15141.722965799992,211.84954776000086,50688.76552584 2025-09-29,14:23:21.000,272,11026949,-795,0,1759155800,15141.722965799992,211.72266341999784,50688.76552584 2025-09-29,14:23:22.000,272,11027037,-795,0,1759155801,15141.709493180002,211.6803686400017,50688.800461440005 2025-09-29,14:23:23.000,272,11026996,-795,0,1759155802,15141.682547939992,211.6451229900049,50688.69565464001 2025-09-29,14:23:24.000,272,11027014,-795,0,1759155803,15141.554558049997,211.58872995000274,50688.6467448 2025-09-29,14:23:25.000,272,11027033,-795,0,1759155804,15141.527612810001,211.58168082000338,50688.59084784 2025-09-29,14:23:26.000,272,11026943,-795,0,1759155805,15141.466986020001,211.52528778000124,50688.583860720006 2025-09-29,14:23:27.000,272,11027083,-795,0,1759155806,15141.33899612999,211.4829929999978,50688.54892512 2025-09-29,14:23:28.000,272,11027040,-795,0,1759155807,15141.231215169995,211.4970912600038,50688.513989520005 2025-09-29,14:23:29.000,272,11026998,-795,0,1759155808,15141.211006239995,211.49004213000444,50688.53495088001 2025-09-29,14:23:30.000,272,11026972,-795,0,1759155809,15141.20426993,211.51823865000188,50688.465079680005 2025-09-29,14:23:31.000,272,11027055,-795,0,1759155810,15141.190797309995,211.51823865000188,50688.44411832 2025-09-29,14:23:32.000,272,11026994,-795,0,1759155811,15141.13690682999,211.5957790800021,50688.47905392 2025-09-29,14:23:33.000,272,11027002,-795,0,1759155812,15141.14364314,211.70151602999977,50688.4021956 2025-09-29,14:23:34.000,272,11026935,-795,0,1759155813,15141.12343421,211.6803686400017,50688.42315696 2025-09-29,14:23:35.000,272,11026954,-795,0,1759155814,15141.10322528,211.6944669000004,50688.43713120001 2025-09-29,14:23:36.000,272,11027004,-795,0,1759155815,15141.049334799995,211.68741777000105,50688.35328576 2025-09-29,14:23:37.000,272,11027009,-795,0,1759155816,15140.968499079994,211.67331951000233,50688.32533728 2025-09-29,14:23:38.000,272,11026956,-795,0,1759155817,15141.00218063,211.6592212500036,50688.3323244 2025-09-29,14:23:39.000,272,11027004,-795,0,1759155818,15141.04259849,211.61692647000018,50688.3323244 2025-09-29,14:23:40.000,272,11027068,-795,0,1759155819,15141.03586217999,211.60282821000146,50688.29040168001 2025-09-29,14:23:41.000,272,11026944,-795,0,1759155820,15141.05607110999,211.61692647000018,50688.227517600004 2025-09-29,14:23:42.000,272,11027042,-795,0,1759155821,15141.17732468999,211.55348429999867,50688.29040168001 2025-09-29,14:23:43.000,272,11027032,-795,0,1759155822,15141.31878719999,211.52528778000124,50688.23450472 2025-09-29,14:23:44.000,272,11026945,-795,0,1759155823,15141.291841959996,211.55348429999867,50688.19258200001 2025-09-29,14:23:45.000,272,11026948,-795,0,1759155824,15141.29857826999,211.6310247299989,50688.15065928001 2025-09-29,14:23:46.000,272,11027021,-795,0,1759155825,15141.231215169995,211.66627038000297,50688.15065928001 2025-09-29,14:23:47.000,272,11026992,-795,0,1759155826,15141.184061,211.7931547199987,50688.11572368 2025-09-29,14:23:48.000,272,11027030,-795,0,1759155827,15141.15711575999,211.8072529800047,50688.07380096001 2025-09-29,14:23:49.000,272,11026972,-795,0,1759155828,15141.02238956,211.81430211000406,50688.03886536 2025-09-29,14:23:50.000,272,11027027,-795,0,1759155829,15140.894399669989,211.86364601999958,50688.129697920005 2025-09-29,14:23:51.000,272,11027005,-795,0,1759155830,15140.739464539998,212.06102166000346,50688.031878240006 2025-09-29,14:23:52.000,272,11026937,-795,0,1759155831,15140.685574059993,212.19495512999856,50688.10174944001 2025-09-29,14:23:53.000,272,11026990,-795,0,1759155832,15140.618210959998,212.20200425999792,50687.92008432 2025-09-29,14:23:54.000,272,11026985,-795,0,1759155833,15140.537375239997,212.15970948000177,50687.96899416 2025-09-29,14:23:55.000,272,11026990,-795,0,1759155834,15140.557584169997,212.14561122000305,50687.8781616 2025-09-29,14:23:56.000,272,11026994,-795,0,1759155835,15140.577793099998,212.23020078000263,50687.96899416 2025-09-29,14:23:57.000,272,11026950,-795,0,1759155836,15140.624947269993,212.32183947000158,50687.93405856001 2025-09-29,14:23:58.000,272,11027005,-795,0,1759155837,15140.699046679998,212.34298685999966,50687.88514872001 2025-09-29,14:23:59.000,272,11026994,-795,0,1759155838,15140.773146089989,212.4487238100046,50687.864187360006 2025-09-29,14:24:00.000,272,11026990,-795,0,1759155839,15140.773146089989,212.6460994500012,50687.76636768001 2025-09-29,14:24:01.000,272,11026999,-795,0,1759155840,15140.874190739989,212.6460994500012,50687.78034192 2025-09-29,14:24:02.000,272,11027011,-795,0,1759155841,15140.9819717,212.66724683999928,50687.65457376 2025-09-29,14:24:03.000,272,11026960,-795,0,1759155842,15141.05607110999,212.5967555399984,50687.724444960004 2025-09-29,14:24:04.000,272,11026994,-795,0,1759155843,15140.97523538999,212.63905032000184,50687.59867680001 2025-09-29,14:24:05.000,272,11026980,-795,0,1759155844,15140.95502645999,212.72363988000143,50687.64758664001 2025-09-29,14:24:06.000,272,11026998,-795,0,1759155845,15140.99544431999,212.681345099998,50687.626625280005 2025-09-29,14:24:07.000,272,11027007,-795,0,1759155846,15140.988708009994,212.70249249000335,50687.61963816001 2025-09-29,14:24:08.000,272,11026992,-795,0,1759155847,15140.880927049999,212.77298379000422,50687.57072832001 2025-09-29,14:24:09.000,272,11026948,-795,0,1759155848,15140.739464539998,212.75183639999887,50687.528805600006 2025-09-29,14:24:10.000,272,11026918,-795,0,1759155849,15140.611474650002,212.68839423000463,50687.51483136 2025-09-29,14:24:11.000,272,11026963,-715,0,1759155850,15140.483484759992,212.60380466999777,50687.43098592001 2025-09-29,14:24:12.000,272,11026973,-795,0,1759155851,15140.463275829992,212.63200119000248,50687.528805600006 2025-09-29,14:24:13.000,272,11026965,-795,0,1759155852,15140.402649039992,212.72363988000143,50687.51483136 2025-09-29,14:24:14.000,272,11026990,-795,0,1759155853,15140.422857969992,212.71659075000207,50687.528805600006 2025-09-29,14:24:15.000,272,11026997,-795,0,1759155854,15140.483484759992,212.78708205000294,50687.54277984 2025-09-29,14:24:16.000,272,11026944,-795,0,1759155855,15140.517166309997,212.8928190000006,50687.44496016 2025-09-29,14:24:17.000,272,11026981,-795,0,1759155856,15140.470012140002,213.13953855,50687.46592152 2025-09-29,14:24:18.000,272,11026944,-795,0,1759155857,15140.530638930002,213.2382263699983,50687.45194728001 2025-09-29,14:24:19.000,272,11027019,-795,0,1759155858,15140.476748449997,213.29461941000045,50687.41701168 2025-09-29,14:24:20.000,272,11026946,-795,0,1759155859,15140.544111549993,213.4003563599981,50687.37508896 2025-09-29,14:24:21.000,272,11026963,-795,0,1759155860,15140.631683579988,213.42855288000283,50687.410024560006 2025-09-29,14:24:22.000,272,11027001,-795,0,1759155861,15140.658628819998,213.40740549000475,50687.410024560006 2025-09-29,14:24:23.000,272,11026909,-795,0,1759155862,15140.665365129993,213.4849459199977,50687.30521776 2025-09-29,14:24:24.000,272,11027008,-795,0,1759155863,15140.678837749998,213.60478113000136,50687.319192 2025-09-29,14:24:25.000,272,11027022,-795,0,1759155864,15140.645156199993,213.73166547000437,50687.35412760001 2025-09-29,14:24:26.000,272,11026942,-795,0,1759155865,15140.604738339993,213.7951076399986,50687.20041096 2025-09-29,14:24:27.000,272,11027018,-795,0,1759155866,15140.571056790002,213.8585498100001,50687.23534656001 2025-09-29,14:24:28.000,272,11026978,-795,0,1759155867,15140.517166309997,213.95018849999906,50687.15848824 2025-09-29,14:24:29.000,272,11026958,-795,0,1759155868,15140.496957379997,213.99953241000185,50687.26329504001 2025-09-29,14:24:30.000,272,11026935,-795,0,1759155869,15140.537375239997,213.9924832800025,50687.23534656001 2025-09-29,14:24:31.000,272,11027000,-795,0,1759155870,15140.537375239997,214.01363067000057,50687.20041096 2025-09-29,14:24:32.000,272,11026996,-795,0,1759155871,15140.463275829992,214.01363067000057,50687.22835944 2025-09-29,14:24:33.000,272,11026999,-795,0,1759155872,15140.368967490002,214.02772892999928,50687.1794496 2025-09-29,14:24:34.000,272,11027038,-795,0,1759155873,15140.308340700001,213.9924832800025,50687.16547536001 2025-09-29,14:24:35.000,272,11026992,-795,0,1759155874,15140.288131770001,214.04887632000464,50687.13053976 2025-09-29,14:24:36.000,272,11026982,-795,0,1759155875,15140.315077009996,214.09822023000015,50687.025732960006 2025-09-29,14:24:37.000,272,11027001,-795,0,1759155876,15140.443066899992,214.2533010900006,50687.04669432001 2025-09-29,14:24:38.000,272,11026978,-795,0,1759155877,15140.517166309997,214.3378906500002,50686.99778448001 2025-09-29,14:24:39.000,272,11027017,-795,0,1759155878,15140.618210959998,214.35903803999827,50686.91393904 2025-09-29,14:24:40.000,272,11026993,-795,0,1759155879,15140.719255609998,214.39428369000234,50686.92092616 2025-09-29,14:24:41.000,272,11027003,-795,0,1759155880,15140.752937159989,214.42952933999914,50686.89996480001 2025-09-29,14:24:42.000,272,11026957,-795,0,1759155881,15140.847245499994,214.4647749900032,50686.92791328001 2025-09-29,14:24:43.000,272,11027004,-795,0,1759155882,15140.766409779993,214.48592238000128,50686.91393904 2025-09-29,14:24:44.000,272,11026962,-755,0,1759155883,15140.692310369988,214.4647749900032,50686.77419664 2025-09-29,14:24:45.000,272,11027017,-795,0,1759155884,15140.705782989993,214.51411889999872,50686.83009360001 2025-09-29,14:24:46.000,272,11026935,-795,0,1759155885,15140.665365129993,214.47887325000193,50686.788170880005 2025-09-29,14:24:47.000,272,11026989,-795,0,1759155886,15140.564320479993,214.52821716000471,50686.858042080006 2025-09-29,14:24:48.000,272,11026917,-795,0,1759155887,15140.470012140002,214.50706976999936,50686.81611936 2025-09-29,14:24:49.000,272,11026961,-795,0,1759155888,15140.308340700001,214.4647749900032,50686.80913224001 2025-09-29,14:24:50.000,272,11026977,-795,0,1759155889,15140.193823429996,214.49297151000064,50686.89996480001 2025-09-29,14:24:51.000,272,11026966,-795,0,1759155890,15140.08604247,214.45772586000385,50686.80913224001 2025-09-29,14:24:52.000,272,11026974,-795,0,1759155891,15140.06583354,214.54231542000343,50686.858042080006 2025-09-29,14:24:53.000,272,11027044,-795,0,1759155892,15140.072569849995,214.60575758999767,50686.885990560004 2025-09-29,14:24:54.000,272,11026976,-795,0,1759155893,15140.08604247,214.59165932999895,50686.83009360001 2025-09-29,14:24:55.000,272,11026977,-795,0,1759155894,15140.09951508999,214.66919975999917,50686.83009360001 2025-09-29,14:24:56.000,272,11027005,-795,0,1759155895,15140.13993294999,214.73264193000068,50686.70432544 2025-09-29,14:24:57.000,272,11026978,-795,0,1759155896,15140.14666926,214.86657540000306,50686.75323528 2025-09-29,14:24:58.000,272,11027021,-795,0,1759155897,15140.14666926,215.0075580000048,50686.64842848 2025-09-29,14:24:59.000,272,11026981,-755,0,1759155898,15140.16687819,215.12739321000117,50686.67637696 2025-09-29,14:25:00.000,272,11026991,-795,0,1759155899,15140.180350809991,215.18378625000332,50686.67637696 2025-09-29,14:25:01.000,272,11027045,-795,0,1759155900,15140.254450219996,215.18378625000332,50686.620480000005 2025-09-29,14:25:02.000,272,11026997,-795,0,1759155901,15140.261186529991,215.21198277000076,50686.6554156 2025-09-29,14:25:03.000,272,11026943,-795,0,1759155902,15140.261186529991,215.2542775500042,50686.59253152001 2025-09-29,14:25:04.000,272,11026989,-795,0,1759155903,15140.193823429996,215.2401792899982,50686.57855728 2025-09-29,14:25:05.000,272,11026979,-795,0,1759155904,15140.173614499996,215.2683758100029,50686.64144136001 2025-09-29,14:25:06.000,272,11027022,-795,0,1759155905,15140.072569849995,215.32476884999778,50686.61349288001 2025-09-29,14:25:07.000,272,11026932,-795,0,1759155906,15139.98499782,215.2683758100029,50686.71131256001 2025-09-29,14:25:08.000,272,11026972,-795,0,1759155907,15139.96478889,215.16263885999797,50686.70432544 2025-09-29,14:25:09.000,272,11026970,-795,0,1759155908,15139.88395317,215.1555897299986,50686.70432544 2025-09-29,14:25:10.000,272,11026979,-795,0,1759155909,15139.850271619995,215.1414914699999,50686.61349288001 2025-09-29,14:25:11.000,272,11027020,-795,0,1759155910,15139.850271619995,215.04985278000095,50686.5855444 2025-09-29,14:25:12.000,272,11027036,-795,0,1759155911,15139.89742578999,215.03575452000223,50686.59951864 2025-09-29,14:25:13.000,272,11026942,-795,0,1759155912,15139.89742578999,214.8947719200005,50686.63445424 2025-09-29,14:25:14.000,272,11026981,-795,0,1759155913,15139.84353531,214.78198584000347,50686.66240272001 2025-09-29,14:25:15.000,272,11026981,-795,0,1759155914,15139.94457996,214.66919975999917,50686.62746712 2025-09-29,14:25:16.000,272,11026969,-795,0,1759155915,15139.98499782,214.57051194000087,50686.550608800004 2025-09-29,14:25:17.000,272,11026940,-795,0,1759155916,15140.00520675,214.40838195000106,50686.56458304001 2025-09-29,14:25:18.000,272,11026973,-795,0,1759155917,15139.97826150999,214.33084152000083,50686.44580200001 2025-09-29,14:25:19.000,272,11027011,-795,0,1759155918,15140.00520675,214.2180554400038,50686.501698960004 2025-09-29,14:25:20.000,272,11026983,-795,0,1759155919,15140.011943059995,214.07707284000207,50686.43182776 2025-09-29,14:25:21.000,272,11026982,-795,0,1759155920,15140.01867936999,213.95018849999906,50686.39689216001 2025-09-29,14:25:22.000,272,11026922,-795,0,1759155921,15140.01867936999,213.88674633000483,50686.47375048001 2025-09-29,14:25:23.000,272,11027001,-795,0,1759155922,15140.00520675,213.8092059000046,50686.38990504 2025-09-29,14:25:24.000,272,11026999,-795,0,1759155923,15139.991734129995,213.67527243000222,50686.354969440006 2025-09-29,14:25:25.000,272,11026947,-795,0,1759155924,15139.92437103,213.4990441800037,50686.285098240005 2025-09-29,14:25:26.000,272,11027006,-795,0,1759155925,15139.991734129995,213.39330722999875,50686.32702096001 2025-09-29,14:25:27.000,272,11026965,-795,0,1759155926,15139.991734129995,213.30871766999917,50686.22221416 2025-09-29,14:25:28.000,272,11026960,-795,0,1759155927,15140.06583354,213.21707898000022,50686.24317552 2025-09-29,14:25:29.000,272,11027011,-795,0,1759155928,15140.06583354,213.0760963799985,50686.11042024001 2025-09-29,14:25:30.000,272,11026997,-795,0,1759155929,15140.1062514,212.9562611700021,50686.2012528 2025-09-29,14:25:31.000,272,11026988,-795,0,1759155930,15140.07930615999,212.86462248000316,50686.05452328 2025-09-29,14:25:32.000,272,11026994,-795,0,1759155931,15140.112987709996,212.7447872699995,50686.13836872001 2025-09-29,14:25:33.000,272,11026969,-795,0,1759155932,15140.11972401999,212.62495206000312,50686.117407360005 2025-09-29,14:25:34.000,272,11027046,-795,0,1759155933,15140.240977599991,212.57560815000033,50686.14535584 2025-09-29,14:25:35.000,272,11026977,-795,0,1759155934,15140.247713910001,212.4487238100046,50686.07548464 2025-09-29,14:25:36.000,272,11027000,-795,0,1759155935,15140.133196639996,212.41347816000052,50685.949716480005 2025-09-29,14:25:37.000,272,11026974,-795,0,1759155936,15140.12646033,212.3852816400031,50685.92875512 2025-09-29,14:25:38.000,272,11026990,-795,0,1759155937,15140.072569849995,212.3359377300003,50685.93574224 2025-09-29,14:25:39.000,272,11026924,-795,0,1759155938,15139.991734129995,212.27954468999815,50685.87285816001 2025-09-29,14:25:40.000,272,11026958,-795,0,1759155939,15139.971525199995,212.2724955599988,50685.782025600005 2025-09-29,14:25:41.000,272,11026943,-795,0,1759155940,15139.95805257999,212.30774121000286,50685.76106424 2025-09-29,14:25:42.000,272,11027045,-795,0,1759155941,15140.00520675,212.29364295000414,50685.78901272 2025-09-29,14:25:43.000,272,11027004,-795,0,1759155942,15139.95805257999,212.27954468999815,50685.69119304 2025-09-29,14:25:44.000,272,11027040,-795,0,1759155943,15139.971525199995,212.20200425999792,50685.69119304 2025-09-29,14:25:45.000,272,11026940,-795,0,1759155944,15140.092778779996,212.1385620900037,50685.70516728001 2025-09-29,14:25:46.000,272,11026992,-795,0,1759155945,15140.01867936999,212.0539725300041,50685.62830896 2025-09-29,14:25:47.000,272,11027050,-795,0,1759155946,15140.052360919995,211.87069514999894,50685.63529608001 2025-09-29,14:25:48.000,272,11026995,-795,0,1759155947,15140.11972401999,211.77905646,50685.55145064 2025-09-29,14:25:49.000,272,11027045,-795,0,1759155948,15140.234241289996,211.6944669000004,50685.60734760001 2025-09-29,14:25:50.000,272,11026923,-795,0,1759155949,15140.173614499996,211.65217212000425,50685.55843776001 2025-09-29,14:25:51.000,272,11027006,-795,0,1759155950,15140.160141879991,211.58872995000274,50685.55145064 2025-09-29,14:25:52.000,272,11026981,-795,0,1759155951,15140.214032359996,211.60987734000082,50685.46061808 2025-09-29,14:25:53.000,272,11026966,-795,0,1759155952,15140.281395459991,211.56053342999803,50685.4326696 2025-09-29,14:25:54.000,272,11027018,-795,0,1759155953,15140.308340700001,211.52528778000124,50685.40472112 2025-09-29,14:25:55.000,272,11026990,-795,0,1759155954,15140.247713910001,211.51823865000188,50685.3627984 2025-09-29,14:25:56.000,272,11026997,-795,0,1759155955,15140.214032359996,211.44069822000165,50685.376772640004 2025-09-29,14:25:57.000,272,11027054,-795,0,1759155956,15140.14666926,211.39135430999886,50685.446643840005 2025-09-29,14:25:58.000,272,11027084,-795,0,1759155957,15140.052360919995,211.44069822000165,50685.36978552001 2025-09-29,14:25:59.000,272,11026968,-795,0,1759155958,15140.011943059995,211.447747350001,50685.31388856 2025-09-29,14:26:00.000,272,11026997,-795,0,1759155959,15140.02541568,211.45479648000037,50685.278952960005 2025-09-29,14:26:01.000,272,11027055,-795,0,1759155960,15139.89742578999,211.50414039000316,50685.21606888 2025-09-29,14:26:02.000,272,11026995,-795,0,1759155961,15139.910898409995,211.57463169000403,50685.1881204 2025-09-29,14:26:03.000,272,11027020,-795,0,1759155962,15139.82332638,211.63807385999826,50685.24401736 2025-09-29,14:26:04.000,272,11027006,-795,0,1759155963,15139.789644829994,211.78610558999935,50685.24401736 2025-09-29,14:26:05.000,272,11027022,-795,0,1759155964,15139.769435899994,211.96938297000452,50685.24401736 2025-09-29,14:26:06.000,272,11026979,-795,0,1759155965,15139.722281729999,212.1244638299977,50685.31388856 2025-09-29,14:26:07.000,272,11027070,-795,0,1759155966,15139.749226969994,212.32888860000094,50685.24401736 2025-09-29,14:26:08.000,272,11027101,-795,0,1759155967,15139.681863869999,212.55446076000226,50685.23703024 2025-09-29,14:26:09.000,272,11026999,-795,0,1759155968,15139.661654939999,212.80118031000166,50685.230043120006 2025-09-29,14:26:10.000,272,11027026,-795,0,1759155969,15139.729018039994,212.98445768999954,50685.17414616001 2025-09-29,14:26:11.000,272,11026924,-795,0,1759155970,15139.661654939999,213.09019464000448,50685.209081760004 2025-09-29,14:26:12.000,272,11026934,-795,0,1759155971,15139.729018039994,213.2382263699983,50685.15318480001 2025-09-29,14:26:13.000,272,11026965,-795,0,1759155972,15139.729018039994,213.39330722999875,50685.07632648 2025-09-29,14:26:14.000,272,11026926,-795,0,1759155973,15139.81659006999,213.4497002700009,50685.13222344001 2025-09-29,14:26:15.000,272,11027012,-795,0,1759155974,15139.749226969994,213.47084765999898,50685.23703024 2025-09-29,14:26:16.000,272,11027005,-795,0,1759155975,15139.769435899994,213.52724070000113,50685.16715904 2025-09-29,14:26:17.000,272,11027007,-795,0,1759155976,15139.87721685999,213.5342898300005,50685.22305600001 2025-09-29,14:26:18.000,272,11027027,-795,0,1759155977,15139.830062689995,213.64002677999815,50685.230043120006 2025-09-29,14:26:19.000,272,11027023,-795,0,1759155978,15139.75596327999,213.83035329000268,50685.348824160006 2025-09-29,14:26:20.000,272,11027009,-795,0,1759155979,15139.81659006999,213.85150068000075,50685.35581128 2025-09-29,14:26:21.000,272,11027022,-795,0,1759155980,15139.708809109994,213.86559893999947,50685.16715904 2025-09-29,14:26:22.000,272,11027057,-795,0,1759155981,15139.80311745,214.041827189998,50685.3627984 2025-09-29,14:26:23.000,272,11026999,-795,0,1759155982,15139.79638113999,214.1546132700023,50685.30690144 2025-09-29,14:26:24.000,272,11027074,-795,0,1759155983,15139.77617220999,214.35903803999827,50685.2929272 2025-09-29,14:26:25.000,272,11026975,-795,0,1759155984,15139.890689479995,214.40838195000106,50685.31388856 2025-09-29,14:26:26.000,272,11027046,-795,0,1759155985,15139.77617220999,214.59165932999895,50685.33484992 2025-09-29,14:26:27.000,272,11026882,-795,0,1759155986,15139.84353531,214.6832980199979,50685.26497872 2025-09-29,14:26:28.000,272,11027058,-795,0,1759155987,15139.850271619995,214.8454280099977,50685.31388856 2025-09-29,14:26:29.000,272,11027033,-795,0,1759155988,15139.79638113999,214.88067366000178,50685.278952960005 2025-09-29,14:26:30.000,272,11027092,-795,0,1759155989,15139.81659006999,214.97231235000072,50685.32087568001 2025-09-29,14:26:31.000,272,11027013,-795,0,1759155990,15139.890689479995,215.02870539000287,50685.278952960005 2025-09-29,14:26:32.000,272,11027094,-795,0,1759155991,15139.87721685999,215.0569019100003,50685.34183704001 2025-09-29,14:26:33.000,272,11027009,-795,0,1759155992,15139.88395317,215.23313015999884,50685.3627984 2025-09-29,14:26:34.000,272,11027033,-795,0,1759155993,15139.87721685999,215.2401792899982,50685.36978552001 2025-09-29,14:26:35.000,272,11027000,-795,0,1759155994,15139.96478889,215.28247407000163,50685.39074688001 2025-09-29,14:26:36.000,272,11026934,-795,0,1759155995,15139.890689479995,215.28247407000163,50685.26497872 2025-09-29,14:26:37.000,272,11027180,-795,0,1759155996,15139.931107339995,215.22608102999948,50685.278952960005 2025-09-29,14:26:38.000,272,11027125,-795,0,1759155997,15139.83679899999,215.38116188999993,50685.27196584001 2025-09-29,14:26:39.000,272,11026990,-795,0,1759155998,15139.87721685999,215.42345667000336,50685.14619768 2025-09-29,14:26:40.000,272,11026957,-795,0,1759155999,15139.97826150999,215.43050580000272,50685.26497872 2025-09-29,14:26:41.000,272,11027039,-795,0,1759156000,15139.97826150999,215.40935841000464,50685.26497872 2025-09-29,14:26:42.000,272,11027038,-795,0,1759156001,15139.971525199995,215.49394797000423,50685.2929272 2025-09-29,14:26:43.000,272,11026929,-795,0,1759156002,15140.02541568,215.4516531900008,50685.2579916 2025-09-29,14:26:44.000,272,11026848,-795,0,1759156003,15140.032151989995,215.29657233000034,50685.160171920004 2025-09-29,14:26:45.000,272,11027009,-795,0,1759156004,15140.092778779996,215.33886711000378,50685.10427496001 2025-09-29,14:26:46.000,272,11026927,-795,0,1759156005,15140.03888829999,215.16263885999797,50685.15318480001 2025-09-29,14:26:47.000,272,11027064,-795,0,1759156006,15140.05909722999,215.09919669000374,50685.21606888 2025-09-29,14:26:48.000,272,11027010,-795,0,1759156007,15140.06583354,215.08509842999774,50685.3627984 2025-09-29,14:26:49.000,272,11027043,-795,0,1759156008,15140.1062514,215.03575452000223,50685.327862800004 2025-09-29,14:26:50.000,272,11027128,-795,0,1759156009,15140.160141879991,214.93001757000457,50685.348824160006 2025-09-29,14:26:51.000,272,11026961,-795,0,1759156010,15140.11972401999,214.81723149000027,50685.20209464001 2025-09-29,14:26:52.000,272,11026954,-795,0,1759156011,15140.180350809991,214.76788758000475,50685.33484992 2025-09-29,14:26:53.000,272,11027014,-795,0,1759156012,15140.11972401999,214.82428061999963,50685.2929272 2025-09-29,14:26:54.000,272,11027124,-795,0,1759156013,15140.07930615999,214.55641368000215,50685.40472112 2025-09-29,14:26:55.000,272,11026952,-795,0,1759156014,15140.133196639996,214.49297151000064,50685.348824160006 2025-09-29,14:26:56.000,272,11027050,-795,0,1759156015,15140.180350809991,214.52116802999808,50685.397734000006 2025-09-29,14:26:57.000,272,11027099,-795,0,1759156016,15140.160141879991,214.4647749900032,50685.31388856 2025-09-29,14:26:58.000,272,11026939,-795,0,1759156017,15140.254450219996,214.57051194000087,50685.34183704001 2025-09-29,14:26:59.000,272,11027130,-795,0,1759156018,15140.389176420002,214.51411889999872,50685.2929272 2025-09-29,14:27:00.000,272,11027045,-795,0,1759156019,15140.362231179992,214.52821716000471,50685.25100448001 2025-09-29,14:27:01.000,272,11027092,-795,0,1759156020,15140.456539519997,214.4647749900032,50685.13921056 2025-09-29,14:27:02.000,272,11027024,-795,0,1759156021,15140.577793099998,214.41543108000042,50685.10427496001 2025-09-29,14:27:03.000,272,11026963,-795,0,1759156022,15140.645156199993,214.45772586000385,50685.13222344001 2025-09-29,14:27:04.000,272,11027081,-795,0,1759156023,15140.604738339993,214.48592238000128,50685.12523632 2025-09-29,14:27:05.000,272,11027024,-795,0,1759156024,15140.712519299988,214.44362759999785,50685.10427496001 2025-09-29,14:27:06.000,272,11026832,-795,0,1759156025,15140.786618709993,214.47182412000257,50684.91562272001 2025-09-29,14:27:07.000,272,11026882,-795,0,1759156026,15140.813563949989,214.40838195000106,50684.95754544 2025-09-29,14:27:08.000,272,11026874,-795,0,1759156027,15140.833772879989,214.40838195000106,50684.95055832 2025-09-29,14:27:09.000,272,11026982,-795,0,1759156028,15140.894399669989,214.52116802999808,50685.03440376001 2025-09-29,14:27:10.000,272,11027010,-795,0,1759156029,15140.820300259998,214.55641368000215,50685.062352240006 2025-09-29,14:27:11.000,272,11026974,-795,0,1759156030,15140.752937159989,214.55641368000215,50684.95754544 2025-09-29,14:27:12.000,272,11027062,-795,0,1759156031,15140.739464539998,214.61985585000366,50684.93658408001 2025-09-29,14:27:13.000,272,11026905,-795,0,1759156032,15140.725991919993,214.72559280000132,50684.83876440001 2025-09-29,14:27:14.000,272,11027069,-795,0,1759156033,15140.773146089989,214.6832980199979,50684.85273864 2025-09-29,14:27:15.000,272,11026879,-795,0,1759156034,15140.759673469998,214.75378931999876,50684.74793184001 2025-09-29,14:27:16.000,272,11026964,-795,0,1759156035,15140.779882399998,214.8101823600009,50684.8038288 2025-09-29,14:27:17.000,272,11027024,-795,0,1759156036,15140.853981809989,214.8595262700037,50684.58722808 2025-09-29,14:27:18.000,272,11027003,-795,0,1759156037,15140.988708009994,215.00050886999816,50684.678060640006 2025-09-29,14:27:19.000,272,11027125,-795,0,1759156038,15141.02238956,215.0428036500016,50684.62216368 2025-09-29,14:27:20.000,272,11027010,-795,0,1759156039,15141.22447886,215.12739321000117,50684.7339576 2025-09-29,14:27:21.000,272,11026992,-795,0,1759156040,15141.22447886,215.13444234000053,50684.54530536 2025-09-29,14:27:22.000,272,11027151,-795,0,1759156041,15141.31878719999,215.32476884999778,50684.5942152 2025-09-29,14:27:23.000,272,11027047,-795,0,1759156042,15141.399622919991,215.27542494000227,50684.6640864 2025-09-29,14:27:24.000,272,11026964,-795,0,1759156043,15141.372677679996,215.3670636300012,50684.55229248001 2025-09-29,14:27:25.000,272,11027002,-795,0,1759156044,15141.332259819996,215.416407540004,50684.55229248001 2025-09-29,14:27:26.000,272,11026959,-795,0,1759156045,15141.17732468999,215.5009971000036,50684.55229248001 2025-09-29,14:27:27.000,272,11027112,-795,0,1759156046,15141.01565324999,215.47280057999888,50684.657099280004 2025-09-29,14:27:28.000,272,11027103,-795,0,1759156047,15140.941553839999,215.48689884000487,50684.5942152 2025-09-29,14:27:29.000,272,11027052,-795,0,1759156048,15140.793355019989,215.53624275000038,50684.678060640006 2025-09-29,14:27:30.000,272,11026991,-795,0,1759156049,15140.618210959998,215.6349305699987,50684.58024096001 2025-09-29,14:27:31.000,272,11026920,-795,0,1759156050,15140.577793099998,215.70542186999955,50684.51735688 2025-09-29,14:27:32.000,272,11026933,-795,0,1759156051,15140.537375239997,215.78296229999978,50684.58722808 2025-09-29,14:27:33.000,272,11027011,-795,0,1759156052,15140.382440109992,215.90279751000344,50684.5942152 2025-09-29,14:27:34.000,272,11027000,-795,0,1759156053,15140.355494869997,216.02263271999982,50684.608189440005 2025-09-29,14:27:35.000,272,11026936,-795,0,1759156054,15140.247713910001,216.0578783700039,50684.6640864 2025-09-29,14:27:36.000,272,11027076,-795,0,1759156055,15140.274659149996,216.11427140999876,50684.510369760006 2025-09-29,14:27:37.000,272,11026966,-795,0,1759156056,15140.288131770001,216.34689269999944,50684.43351144001 2025-09-29,14:27:38.000,272,11026998,-795,0,1759156057,15140.254450219996,216.29754879000393,50684.489408400004 2025-09-29,14:27:39.000,272,11027027,-795,0,1759156058,15140.335285939997,216.29049966000457,50684.4195372 2025-09-29,14:27:40.000,272,11026984,-795,0,1759156059,15140.355494869997,216.36099095999816,50684.4195372 2025-09-29,14:27:41.000,272,11027015,-795,0,1759156060,15140.470012140002,216.34689269999944,50684.35665312 2025-09-29,14:27:42.000,272,11027050,-795,0,1759156061,15140.537375239997,216.3539418299988,50684.40556296 2025-09-29,14:27:43.000,272,11026967,-795,0,1759156062,15140.523902619992,216.33279444000073,50684.41255008001 2025-09-29,14:27:44.000,272,11026942,-795,0,1759156063,15140.638419889998,216.34689269999944,50684.49639552 2025-09-29,14:27:45.000,272,11027029,-795,0,1759156064,15140.645156199993,216.33279444000073,50684.4195372 2025-09-29,14:27:46.000,272,11027023,-795,0,1759156065,15140.752937159989,216.27640139999858,50684.55229248001 2025-09-29,14:27:47.000,272,11027014,-795,0,1759156066,15140.759673469998,216.2200083600037,50684.58722808 2025-09-29,14:27:48.000,272,11027085,-795,0,1759156067,15140.712519299988,216.2552540100005,50684.55229248001 2025-09-29,14:27:49.000,272,11026929,-795,0,1759156068,15140.638419889998,216.17771358000027,50684.510369760006 2025-09-29,14:27:50.000,272,11026991,-795,0,1759156069,15140.564320479993,216.11427140999876,50684.51735688 2025-09-29,14:27:51.000,272,11027059,-795,0,1759156070,15140.463275829992,216.05082924000453,50684.4195372 2025-09-29,14:27:52.000,272,11026871,-795,0,1759156071,15140.429594280002,216.05082924000453,50684.538318240004 2025-09-29,14:27:53.000,272,11027023,-795,0,1759156072,15140.422857969992,215.98738707000302,50684.58722808 2025-09-29,14:27:54.000,272,11026934,-795,0,1759156073,15140.402649039992,215.9732888100043,50684.510369760006 2025-09-29,14:27:55.000,272,11026945,-795,0,1759156074,15140.368967490002,215.88165011999808,50684.51735688 2025-09-29,14:27:56.000,272,11026934,-795,0,1759156075,15140.281395459991,215.86755185999937,50684.56626672 2025-09-29,14:27:57.000,272,11027033,-795,0,1759156076,15140.301604389992,215.7970605599985,50684.60120232001 2025-09-29,14:27:58.000,272,11027170,-795,0,1759156077,15140.274659149996,215.88165011999808,50684.440498560005 2025-09-29,14:27:59.000,272,11026839,-795,0,1759156078,15140.18708712,215.91689577000216,50684.51735688 2025-09-29,14:28:00.000,272,11026960,-755,0,1759156079,15140.234241289996,215.91689577000216,50684.349666 2025-09-29,14:28:01.000,272,11027078,-795,0,1759156080,15140.267922840001,215.86755185999937,50684.44748568 2025-09-29,14:28:02.000,272,11026964,-795,0,1759156081,15140.375703799997,215.80410968999786,50684.349666 2025-09-29,14:28:03.000,272,11027133,-795,0,1759156082,15140.510430000002,215.83230621000257,50684.349666 2025-09-29,14:28:04.000,272,11027026,-795,0,1759156083,15140.598002029998,215.73361839000427,50684.23088496 2025-09-29,14:28:05.000,272,11027017,-795,0,1759156084,15140.725991919993,215.7265692600049,50684.31473040001 2025-09-29,14:28:06.000,272,11027023,-795,0,1759156085,15140.773146089989,215.65607796000404,50684.21691072001 2025-09-29,14:28:07.000,272,11027074,-795,0,1759156086,15140.793355019989,215.59263579000253,50684.30075616 2025-09-29,14:28:08.000,272,11026973,-795,0,1759156087,15140.827036569994,215.48689884000487,50684.25184632 2025-09-29,14:28:09.000,272,11027099,-795,0,1759156088,15140.847245499994,215.42345667000336,50684.26582056001 2025-09-29,14:28:10.000,272,11026985,-795,0,1759156089,15140.813563949989,215.27542494000227,50684.25184632 2025-09-29,14:28:11.000,272,11026938,-795,0,1759156090,15140.800091329998,215.19788451000204,50684.32870464 2025-09-29,14:28:12.000,272,11026999,-795,0,1759156091,15140.853981809989,215.06395103999967,50684.2797948 2025-09-29,14:28:13.000,272,11027041,-795,0,1759156092,15140.820300259998,214.97231235000072,50684.223897840006 2025-09-29,14:28:14.000,272,11027045,-795,0,1759156093,15140.880927049999,214.8595262700037,50684.23787208 2025-09-29,14:28:15.000,272,11027035,-795,0,1759156094,15140.867454429994,214.78903497000283,50684.21691072001 2025-09-29,14:28:16.000,272,11027028,-795,0,1759156095,15140.901135979999,214.73969106000004,50684.16101376 2025-09-29,14:28:17.000,272,11027007,-795,0,1759156096,15140.9819717,214.7467401899994,50684.12607816001 2025-09-29,14:28:18.000,272,11027077,-795,0,1759156097,15140.988708009994,214.69034715000453,50684.174988000006 2025-09-29,14:28:19.000,272,11026969,-795,0,1759156098,15141.04259849,214.64100324000174,50684.1400524 2025-09-29,14:28:20.000,272,11026979,-795,0,1759156099,15141.07628003999,214.61985585000366,50684.01428424 2025-09-29,14:28:21.000,272,11026947,-795,0,1759156100,15141.130170519995,214.60575758999767,50684.01428424 2025-09-29,14:28:22.000,272,11026956,-795,0,1759156101,15141.27836933999,214.5987084599983,50684.02825848001 2025-09-29,14:28:23.000,272,11026937,-795,0,1759156102,15141.399622919991,214.47182412000257,50684.01428424 2025-09-29,14:28:24.000,272,11026960,-795,0,1759156103,15141.581503289992,214.38018543000362,50684.056206960006 2025-09-29,14:28:25.000,272,11027057,-795,0,1759156104,15141.702756869992,214.32379239000147,50683.94441304 2025-09-29,14:28:26.000,272,11026960,-795,0,1759156105,15141.776856279997,214.3026450000034,50683.97236152 2025-09-29,14:28:27.000,272,11027045,-795,0,1759156106,15141.938527719998,214.1546132700023,50684.04223272 2025-09-29,14:28:28.000,272,11027001,-795,0,1759156107,15141.999154509998,214.14756414000294,50683.818644880004 2025-09-29,14:28:29.000,272,11027009,-795,0,1759156108,15141.972209269989,214.14756414000294,50683.888516080006 2025-09-29,14:28:30.000,272,11026995,-795,0,1759156109,15141.972209269989,214.055925450004,50683.9653744 2025-09-29,14:28:31.000,272,11026987,-795,0,1759156110,15141.978945579998,213.92199198000162,50683.8955032 2025-09-29,14:28:32.000,272,11026963,-795,0,1759156111,15141.978945579998,213.75281286000245,50683.90947744001 2025-09-29,14:28:33.000,272,11027040,-795,0,1759156112,15141.972209269989,213.7810093799999,50683.9653744 2025-09-29,14:28:34.000,272,11027033,-795,0,1759156113,15141.918318789998,213.6611741700035,50683.888516080006 2025-09-29,14:28:35.000,272,11027041,-795,0,1759156114,15141.850955689988,213.6329776499988,50683.80467064 2025-09-29,14:28:36.000,272,11027097,-795,0,1759156115,15141.945264029993,213.61183026000072,50683.867554720004 2025-09-29,14:28:37.000,272,11027021,-795,0,1759156116,15141.925055099993,213.5483880899992,50683.85358048 2025-09-29,14:28:38.000,272,11026998,-795,0,1759156117,15141.877900929998,213.52019157000177,50683.80467064 2025-09-29,14:28:39.000,272,11027007,-795,0,1759156118,15141.911582479988,213.4497002700009,50683.74178656001 2025-09-29,14:28:40.000,272,11027042,-795,0,1759156119,15141.904846169993,213.37215984000068,50683.650954000004 2025-09-29,14:28:41.000,272,11027105,-795,0,1759156120,15141.985681889993,213.37920897000004,50683.56710856 2025-09-29,14:28:42.000,272,11027028,-795,0,1759156121,15142.079990229999,213.46379852999962,50683.504224480006 2025-09-29,14:28:43.000,272,11027081,-795,0,1759156122,15142.093462849989,213.4849459199977,50683.504224480006 2025-09-29,14:28:44.000,272,11027036,-795,0,1759156123,15142.248397979994,213.50609331000305,50683.49723736001 2025-09-29,14:28:45.000,272,11026932,-795,0,1759156124,15142.2618706,213.54133895999985,50683.385443440005 2025-09-29,14:28:46.000,272,11026966,-795,0,1759156125,15142.309024769995,213.6329776499988,50683.42037904 2025-09-29,14:28:47.000,272,11026973,-795,0,1759156126,15142.309024769995,213.65412504000415,50683.483263120004 2025-09-29,14:28:48.000,272,11026941,-795,0,1759156127,15142.27534321999,213.58363374000328,50683.385443440005 2025-09-29,14:28:49.000,272,11026984,-795,0,1759156128,15142.349442629995,213.6329776499988,50683.44832752 2025-09-29,14:28:50.000,272,11027029,-795,0,1759156129,15142.288815839995,213.61887939000007,50683.434353280005 2025-09-29,14:28:51.000,272,11027052,-795,0,1759156130,15142.248397979994,213.59068287000264,50683.42037904 2025-09-29,14:28:52.000,272,11026913,-795,0,1759156131,15142.19450749999,213.597732000002,50683.39243056 2025-09-29,14:28:53.000,272,11026967,-795,0,1759156132,15142.187771189994,213.54133895999985,50683.3714692 2025-09-29,14:28:54.000,272,11026898,-795,0,1759156133,15142.17429856999,213.47789678999834,50683.301598 2025-09-29,14:28:55.000,272,11026896,-795,0,1759156134,15142.228189049994,213.37215984000068,50683.39243056 2025-09-29,14:28:56.000,272,11026995,-795,0,1759156135,15142.29555214999,213.3510124500026,50683.30858512001 2025-09-29,14:28:57.000,272,11026894,-795,0,1759156136,15142.35617893999,213.21707898000022,50683.336533600006 2025-09-29,14:28:58.000,272,11027010,-795,0,1759156137,15142.40333311,213.15363680999872,50683.29461088 2025-09-29,14:28:59.000,272,11026968,-795,0,1759156138,15142.45722358999,213.21002985000086,50683.42037904 2025-09-29,14:29:00.000,272,11026975,-795,0,1759156139,15142.598686099991,213.02675247000298,50683.37845632001 2025-09-29,14:29:01.000,272,11026961,-795,0,1759156140,15142.726675990001,212.97035943000083,50683.32255936 2025-09-29,14:29:02.000,272,11027025,-795,0,1759156141,15142.753621229996,212.98445768999954,50683.35749496001 2025-09-29,14:29:03.000,272,11027062,-795,0,1759156142,15142.847929570002,212.87167161000252,50683.35050784 2025-09-29,14:29:04.000,272,11027060,-795,0,1759156143,15142.901820049992,212.7941311800023,50683.35050784 2025-09-29,14:29:05.000,272,11027042,-795,0,1759156144,15142.935501599997,212.73773814000015,50683.364482080004 2025-09-29,14:29:06.000,272,11026918,-795,0,1759156145,15142.935501599997,212.77298379000422,50683.28762376001 2025-09-29,14:29:07.000,272,11026972,-795,0,1759156146,15143.063491489993,212.73773814000015,50683.3714692 2025-09-29,14:29:08.000,272,11026932,-795,0,1759156147,15143.036546249998,212.72363988000143,50683.39243056 2025-09-29,14:29:09.000,272,11026986,-795,0,1759156148,15143.016337319998,212.82232769999973,50683.483263120004 2025-09-29,14:29:10.000,272,11026926,-795,0,1759156149,15142.908556360002,212.75888552999822,50683.47627600001 2025-09-29,14:29:11.000,272,11027000,-795,0,1759156150,15142.861402189992,212.70249249000335,50683.35050784 2025-09-29,14:29:12.000,272,11026995,-795,0,1759156151,15142.767093850001,212.68839423000463,50683.40640480001 2025-09-29,14:29:13.000,272,11027033,-795,0,1759156152,15142.679521819991,212.5967555399984,50683.34352072 2025-09-29,14:29:14.000,272,11026908,-795,0,1759156153,15142.679521819991,212.4839694600014,50683.42037904 2025-09-29,14:29:15.000,272,11026979,-795,0,1759156154,15142.62563134,212.42757641999924,50683.483263120004 2025-09-29,14:29:16.000,272,11026976,-795,0,1759156155,15142.598686099991,212.36413424999773,50683.32954648001 2025-09-29,14:29:17.000,272,11027025,-795,0,1759156156,15142.639103959991,212.45577294000395,50683.4413404 2025-09-29,14:29:18.000,272,11027029,-795,0,1759156157,15142.578477169991,212.35003598999901,50683.336533600006 2025-09-29,14:29:19.000,272,11026952,-795,0,1759156158,15142.54479562,212.26544642999943,50683.32954648001 2025-09-29,14:29:20.000,272,11026939,-795,0,1759156159,15142.58521348,212.30774121000286,50683.39243056 2025-09-29,14:29:21.000,272,11027023,-795,0,1759156160,15142.632367649996,212.1879059999992,50683.41339192 2025-09-29,14:29:22.000,272,11026951,-795,0,1759156161,15142.62563134,212.11741469999833,50683.37845632001 2025-09-29,14:29:23.000,272,11026995,-795,0,1759156162,15142.726675990001,212.06807079000282,50683.42037904 2025-09-29,14:29:24.000,272,11026973,-795,0,1759156163,15142.780566469992,211.97643210000388,50683.27364952 2025-09-29,14:29:25.000,272,11026991,-795,0,1759156164,15142.854665879997,211.89889167000365,50683.266662400005 2025-09-29,14:29:26.000,272,11027007,-795,0,1759156165,15142.787302780001,211.88479340999766,50683.25967528001 2025-09-29,14:29:27.000,272,11026923,-795,0,1759156166,15142.841193259992,211.75790907000192,50683.35749496001 2025-09-29,14:29:28.000,272,11026973,-795,0,1759156167,15142.874874809997,211.58168082000338,50683.315572240004 2025-09-29,14:29:29.000,272,11026924,-795,0,1759156168,15142.915292669997,211.52528778000124,50683.35050784 2025-09-29,14:29:30.000,272,11027063,-795,0,1759156169,15142.868138500002,211.51823865000188,50683.483263120004 2025-09-29,14:29:31.000,272,11026940,-795,0,1759156170,15142.841193259992,211.4688947399991,50683.28762376001 2025-09-29,14:29:32.000,272,11026896,-795,0,1759156171,15142.922028979992,211.4336490900023,50683.40640480001 2025-09-29,14:29:33.000,272,11026968,-795,0,1759156172,15142.989392080002,211.3490595300027,50683.44832752 2025-09-29,14:29:34.000,272,11027017,-795,0,1759156173,15142.975919459997,211.34201040000335,50683.45531464001 2025-09-29,14:29:35.000,272,11026968,-795,0,1759156174,15142.928765290002,211.30676474999927,50683.46230176 2025-09-29,14:29:36.000,272,11026847,-795,0,1759156175,15142.847929570002,211.2856173600012,50683.35749496001 2025-09-29,14:29:37.000,272,11026968,-795,0,1759156176,15142.868138500002,211.27151910000248,50683.4413404 2025-09-29,14:29:38.000,272,11027097,-795,0,1759156177,15142.807511710002,211.25742084000376,50683.336533600006 2025-09-29,14:29:39.000,272,11027017,-795,0,1759156178,15142.827720640002,211.17988041000353,50683.336533600006 2025-09-29,14:29:40.000,272,11026972,-795,0,1759156179,15142.800775399992,211.17988041000353,50683.483263120004 2025-09-29,14:29:41.000,272,11026915,-795,0,1759156180,15142.834456949997,211.2362734499984,50683.49723736001 2025-09-29,14:29:42.000,272,11026916,-795,0,1759156181,15142.969183150002,211.25742084000376,50683.62300552001 2025-09-29,14:29:43.000,272,11026950,-795,0,1759156182,15143.056755179998,211.1869295400029,50683.58806992 2025-09-29,14:29:44.000,272,11027013,-795,0,1759156183,15143.225162929994,211.14463475999946,50683.483263120004 2025-09-29,14:29:45.000,272,11026980,-795,0,1759156184,15143.238635549998,211.0388978100018,50683.49025024 2025-09-29,14:29:46.000,272,11027006,-795,0,1759156185,15143.191481379989,210.96840651000093,50683.49723736001 2025-09-29,14:29:47.000,272,11026886,-795,0,1759156186,15143.225162929994,211.01070129000436,50683.52518584001 2025-09-29,14:29:48.000,272,11026968,-795,0,1759156187,15143.117381969998,211.01775042000372,50683.47627600001 2025-09-29,14:29:49.000,272,11026990,-795,0,1759156188,15143.002864699993,211.00365215999773,50683.52518584001 2025-09-29,14:29:50.000,272,11026955,-795,0,1759156189,15142.928765290002,211.02479955000308,50683.39243056 2025-09-29,14:29:51.000,272,11027014,-795,0,1759156190,15142.834456949997,211.17988041000353,50683.483263120004 2025-09-29,14:29:52.000,272,11026931,-795,0,1759156191,15142.699730749991,211.08119258999795,50683.52518584001 2025-09-29,14:29:53.000,272,11026947,-795,0,1759156192,15142.719939679992,211.1023399800033,50683.5112116 2025-09-29,14:29:54.000,272,11026997,-795,0,1759156193,15142.56500455,211.0388978100018,50683.51819872 2025-09-29,14:29:55.000,272,11027016,-795,0,1759156194,15142.511114069996,211.03184868000244,50683.434353280005 2025-09-29,14:29:56.000,272,11026985,-795,0,1759156195,15142.430278349995,211.09529085000395,50683.46230176 2025-09-29,14:29:57.000,272,11027041,-795,0,1759156196,15142.32249739,211.09529085000395,50683.47627600001 2025-09-29,14:29:58.000,272,11027020,-795,0,1759156197,15142.389860489995,211.06709432999924,50683.553134320005 2025-09-29,14:29:59.000,272,11027025,-795,0,1759156198,15142.32249739,211.1375856300001,50683.602044160005 2025-09-29,14:30:00.000,272,11026958,-795,0,1759156199,15142.29555214999,211.05299607000052,50683.650954000004 2025-09-29,14:30:01.000,272,11027054,-795,0,1759156200,15142.22145274,211.06709432999924,50683.65794112 2025-09-29,14:30:02.000,272,11027061,-795,0,1759156201,15142.147353329994,211.06004519999988,50683.66492824001 2025-09-29,14:30:03.000,272,11027010,-795,0,1759156202,15142.15408963999,210.92611173000478,50683.59505704001 2025-09-29,14:30:04.000,272,11027050,-795,0,1759156203,15142.093462849989,210.81332565000048,50683.58806992 2025-09-29,14:30:05.000,272,11026972,-795,0,1759156204,15142.113671779989,210.80627652000112,50683.67890248 2025-09-29,14:30:06.000,272,11026964,-795,0,1759156205,15142.086726539994,210.70758870000282,50683.671915360006 2025-09-29,14:30:07.000,272,11027008,-795,0,1759156206,15142.026099749994,210.66529391999939,50683.66492824001 2025-09-29,14:30:08.000,272,11027011,-795,0,1759156207,15141.925055099993,210.56660610000108,50683.7557608 2025-09-29,14:30:09.000,272,11026977,-795,0,1759156208,15141.857691999998,210.62299914000323,50683.70685096 2025-09-29,14:30:10.000,272,11027134,-795,0,1759156209,15141.776856279997,210.58775348999916,50683.71383808001 2025-09-29,14:30:11.000,272,11027077,-795,0,1759156210,15141.696020559997,210.6934904400041,50683.62999264 2025-09-29,14:30:12.000,272,11026916,-795,0,1759156211,15141.635393769997,210.7639817399977,50683.66492824001 2025-09-29,14:30:13.000,272,11026968,-795,0,1759156212,15141.669075320002,210.77103087000432,50683.83261912001 2025-09-29,14:30:14.000,272,11026949,-795,0,1759156213,15141.669075320002,210.74988347999897,50683.650954000004 2025-09-29,14:30:15.000,272,11026974,-795,0,1759156214,15141.621921149992,210.80627652000112,50683.66492824001 2025-09-29,14:30:16.000,272,11027028,-795,0,1759156215,15141.561294359992,210.65119566000067,50683.650954000004 2025-09-29,14:30:17.000,272,11027019,-795,0,1759156216,15141.520876499992,210.59480261999852,50683.73479944 2025-09-29,14:30:18.000,272,11027045,-795,0,1759156217,15141.487194950001,210.53840958000364,50683.70685096 2025-09-29,14:30:19.000,272,11027002,-795,0,1759156218,15141.574766979997,210.51021305999893,50683.76274792001 2025-09-29,14:30:20.000,272,11027091,-795,0,1759156219,15141.669075320002,210.5172621899983,50683.825632 2025-09-29,14:30:21.000,272,11026929,-795,0,1759156220,15141.709493180002,210.60185174999788,50683.78370928 2025-09-29,14:30:22.000,272,11027028,-795,0,1759156221,15141.783592589993,210.6441465300013,50683.94441304 2025-09-29,14:30:23.000,272,11027108,-795,0,1759156222,15141.864428309993,210.61595001000387,50683.937425920005 2025-09-29,14:30:24.000,272,11027001,-795,0,1759156223,15141.871164619988,210.6441465300013,50683.95140016 2025-09-29,14:30:25.000,272,11026937,-795,0,1759156224,15141.877900929998,210.70758870000282,50683.80467064 2025-09-29,14:30:26.000,272,11026895,-795,0,1759156225,15141.857691999998,210.70758870000282,50683.9653744 2025-09-29,14:30:27.000,272,11027036,-795,0,1759156226,15141.837483069998,210.62299914000323,50683.94441304 2025-09-29,14:30:28.000,272,11026958,-795,0,1759156227,15141.824010449993,210.5807043599998,50683.99332288 2025-09-29,14:30:29.000,272,11026909,-795,0,1759156228,15141.790328900002,210.52431131999765,50683.97236152 2025-09-29,14:30:30.000,272,11027012,-795,0,1759156229,15141.702756869992,210.47496741000214,50683.825632 2025-09-29,14:30:31.000,272,11027091,-795,0,1759156230,15141.709493180002,210.58775348999916,50683.81165776001 2025-09-29,14:30:32.000,272,11026951,-795,0,1759156231,15141.722965799992,210.61595001000387,50684.01428424 2025-09-29,14:30:33.000,272,11026992,-795,0,1759156232,15141.722965799992,210.75693260999833,50683.867554720004 2025-09-29,14:30:34.000,272,11027029,-795,0,1759156233,15141.830746760003,210.86266956000327,50683.9653744 2025-09-29,14:30:35.000,272,11026952,-795,0,1759156234,15141.736438419997,210.91906259999814,50683.97236152 2025-09-29,14:30:36.000,272,11026982,-795,0,1759156235,15141.749911040002,210.92611173000478,50683.93043880001 2025-09-29,14:30:37.000,272,11027035,-795,0,1759156236,15141.783592589993,210.86266956000327,50683.99332288 2025-09-29,14:30:38.000,272,11026992,-795,0,1759156237,15141.850955689988,210.75693260999833,50683.9653744 2025-09-29,14:30:39.000,272,11026980,-795,0,1759156238,15141.925055099993,210.6089008800045,50683.888516080006 2025-09-29,14:30:40.000,272,11026982,-795,0,1759156239,15141.999154509998,210.53136045000429,50683.97934864001 2025-09-29,14:30:41.000,272,11026986,-795,0,1759156240,15142.106935469994,210.4467708900047,50683.92345168 2025-09-29,14:30:42.000,272,11027037,-755,0,1759156241,15142.37638786999,210.48906567000085,50683.888516080006 2025-09-29,14:30:43.000,272,11027012,-795,0,1759156242,15142.450487279995,210.39037785000255,50683.90947744001 2025-09-29,14:30:44.000,272,11026972,-795,0,1759156243,15142.612158719996,210.19300220999867,50683.77672216 2025-09-29,14:30:45.000,272,11027047,-795,0,1759156244,15142.733412299996,210.22119873000338,50683.79069640001 2025-09-29,14:30:46.000,272,11026976,-795,0,1759156245,15142.827720640002,210.27759176999825,50683.81165776001 2025-09-29,14:30:47.000,272,11026948,-795,0,1759156246,15142.847929570002,210.16480569000123,50683.769735040005 2025-09-29,14:30:48.000,272,11026883,-795,0,1759156247,15142.868138500002,210.2705426399989,50683.84659336 2025-09-29,14:30:49.000,272,11027106,-795,0,1759156248,15142.868138500002,210.1225109099978,50683.67890248 2025-09-29,14:30:50.000,272,11027061,-795,0,1759156249,15142.942237909992,210.00267570000142,50683.77672216 2025-09-29,14:30:51.000,272,11027022,-795,0,1759156250,15143.016337319998,209.9392335299999,50683.85358048 2025-09-29,14:30:52.000,272,11027003,-795,0,1759156251,15143.124118279993,209.960380919998,50683.888516080006 2025-09-29,14:30:53.000,272,11026911,-795,0,1759156252,15143.211690309989,209.85464397000032,50683.91646456 2025-09-29,14:30:54.000,272,11026956,-795,0,1759156253,15143.178008759998,209.86169309999968,50683.888516080006 2025-09-29,14:30:55.000,272,11026927,-795,0,1759156254,15143.110645659988,209.8264474500029,50683.93043880001 2025-09-29,14:30:56.000,272,11026810,-795,0,1759156255,15143.178008759998,209.81939832000353,50683.81165776001 2025-09-29,14:30:57.000,272,11027022,-795,0,1759156256,15143.103909349993,209.89693875000376,50684.02127136 2025-09-29,14:30:58.000,272,11026905,-795,0,1759156257,15143.097173039998,209.960380919998,50683.97236152 2025-09-29,14:30:59.000,272,11027059,-795,0,1759156258,15143.050018870003,209.90398788000311,50683.867554720004 2025-09-29,14:31:00.000,272,11027070,-795,0,1759156259,15143.056755179998,209.95333178999863,50683.85358048 2025-09-29,14:31:01.000,272,11027117,-795,0,1759156260,15143.097173039998,209.75595615000202,50683.77672216 2025-09-29,14:31:02.000,272,11027059,-795,0,1759156261,15143.157799829998,209.8405457100016,50684.11909104 2025-09-29,14:31:03.000,272,11026975,-795,0,1759156262,15143.191481379989,209.78415266999946,50683.888516080006 2025-09-29,14:31:04.000,272,11027108,-795,0,1759156263,15143.238635549998,209.65726833000372,50683.90947744001 2025-09-29,14:31:05.000,272,11027024,-795,0,1759156264,15143.238635549998,209.70661223999923,50683.85358048 2025-09-29,14:31:06.000,272,11026959,-795,0,1759156265,15143.258844479999,209.68546485000115,50683.91646456 2025-09-29,14:31:07.000,272,11027058,-795,0,1759156266,15143.252108169989,209.63612093999836,50684.01428424 2025-09-29,14:31:08.000,272,11026977,-795,0,1759156267,15143.238635549998,209.4669418199992,50683.986335760004 2025-09-29,14:31:09.000,272,11027076,-795,0,1759156268,15143.211690309989,209.3682540000009,50683.92345168 2025-09-29,14:31:10.000,272,11026959,-795,0,1759156269,15143.292526029989,209.32595922000473,50683.986335760004 2025-09-29,14:31:11.000,272,11026938,-795,0,1759156270,15143.339680199999,209.3189100899981,50683.92345168 2025-09-29,14:31:12.000,272,11027068,-795,0,1759156271,15143.292526029989,209.32595922000473,50683.888516080006 2025-09-29,14:31:13.000,272,11026983,-795,0,1759156272,15143.265580789994,209.3823522599996,50683.888516080006 2025-09-29,14:31:14.000,272,11027052,-795,0,1759156273,15143.225162929994,209.2836644400013,50683.95838728001 2025-09-29,14:31:15.000,272,11026970,-795,0,1759156274,15143.171272449988,209.27661531000194,50684.0701812 2025-09-29,14:31:16.000,272,11027023,-795,0,1759156275,15143.117381969998,209.14268183999957,50683.99332288 2025-09-29,14:31:17.000,272,11026891,-795,0,1759156276,15143.029809940002,209.184976620003,50683.937425920005 2025-09-29,14:31:18.000,272,11026909,-795,0,1759156277,15143.023073629993,209.0369448900019,50683.97934864001 2025-09-29,14:31:19.000,272,11026982,-795,0,1759156278,15143.097173039998,209.00874837000447,50684.02127136 2025-09-29,14:31:20.000,272,11027021,-795,0,1759156279,15143.164536139993,208.8889131600008,50684.04921984001 2025-09-29,14:31:21.000,272,11027003,-795,0,1759156280,15143.090436729988,208.74088142999972,50683.986335760004 2025-09-29,14:31:22.000,272,11027045,-795,0,1759156281,15143.171272449988,208.61399709000398,50684.06319408 2025-09-29,14:31:23.000,272,11027004,-795,0,1759156282,15143.272317099989,208.4800636200016,50684.1400524 2025-09-29,14:31:24.000,272,11027036,-795,0,1759156283,15143.252108169989,208.40957232000073,50684.18197512 2025-09-29,14:31:25.000,272,11027029,-795,0,1759156284,15143.285789719994,208.26154058999964,50684.0701812 2025-09-29,14:31:26.000,272,11026798,-795,0,1759156285,15143.427252229994,208.24039320000156,50684.12607816001 2025-09-29,14:31:27.000,272,11027100,-795,0,1759156286,15143.48114271,208.16285277000134,50684.06319408 2025-09-29,14:31:28.000,272,11027048,-795,0,1759156287,15143.52156057,208.1346562500039,50684.11909104 2025-09-29,14:31:29.000,272,11026982,-795,0,1759156288,15143.5417695,208.00072278000152,50684.11210392 2025-09-29,14:31:30.000,272,11027126,-795,0,1759156289,15143.629341529995,207.90908409000258,50684.105116800005 2025-09-29,14:31:31.000,272,11026882,-795,0,1759156290,15143.53503318999,207.68351193000126,50684.223897840006 2025-09-29,14:31:32.000,272,11027178,-795,0,1759156291,15143.53503318999,207.65531541000382,50684.16800088001 2025-09-29,14:31:33.000,272,11026987,-795,0,1759156292,15143.548505809995,207.66941367000254,50684.1400524 2025-09-29,14:31:34.000,272,11027112,-795,0,1759156293,15143.48114271,207.54957845999888,50684.21691072001 2025-09-29,14:31:35.000,272,11027073,-795,0,1759156294,15143.37336174999,207.42269412000314,50684.30075616 2025-09-29,14:31:36.000,272,11027149,-795,0,1759156295,15143.252108169989,207.33810456000356,50684.24485920001 2025-09-29,14:31:37.000,272,11026849,-795,0,1759156296,15143.164536139993,207.2464658700046,50684.21691072001 2025-09-29,14:31:38.000,272,11026975,-795,0,1759156297,15143.117381969998,207.35925195000164,50684.08415544 2025-09-29,14:31:39.000,272,11027087,-795,0,1759156298,15143.171272449988,207.29580978000013,50684.21691072001 2025-09-29,14:31:40.000,272,11026986,-795,0,1759156299,15143.043282559993,207.27466239000205,50684.1400524 2025-09-29,14:31:41.000,272,11026958,-795,0,1759156300,15143.036546249998,207.28876065000077,50683.95838728001 2025-09-29,14:31:42.000,272,11027064,-795,0,1759156301,15143.110645659988,207.2676132600027,50684.12607816001 2025-09-29,14:31:43.000,272,11026818,-795,0,1759156302,15143.171272449988,207.35925195000164,50684.105116800005 2025-09-29,14:31:44.000,272,11027043,-795,0,1759156303,15143.279053409999,207.1689254400044,50684.04223272 2025-09-29,14:31:45.000,272,11027033,-795,0,1759156304,15143.171272449988,207.35220282000228,50684.02825848001 2025-09-29,14:31:46.000,272,11026887,-795,0,1759156305,15143.245371859994,207.30990803999885,50683.986335760004 2025-09-29,14:31:47.000,272,11026956,-795,0,1759156306,15143.265580789994,207.29580978000013,50684.154026640004 2025-09-29,14:31:48.000,272,11027240,-795,0,1759156307,15143.292526029989,207.3028589099995,50684.13306528 2025-09-29,14:31:49.000,272,11026990,-795,0,1759156308,15143.238635549998,207.16187630999775,50683.92345168 2025-09-29,14:31:50.000,272,11026969,-795,0,1759156309,15143.305998649994,206.83056719999877,50683.99332288 2025-09-29,14:31:51.000,272,11027178,-795,0,1759156310,15143.339680199999,206.9715498000005,50683.97236152 2025-09-29,14:31:52.000,272,11026974,-795,0,1759156311,15143.386834369994,206.94335328000307,50684.007297120006 2025-09-29,14:31:53.000,272,11026990,-795,0,1759156312,15143.319471269999,206.79532155000197,50683.867554720004 2025-09-29,14:31:54.000,272,11027118,-795,0,1759156313,15143.326207579994,206.7882724200026,50683.90249032 2025-09-29,14:31:55.000,272,11026868,-795,0,1759156314,15143.285789719994,206.89400937000028,50683.90947744001 2025-09-29,14:31:56.000,272,11026940,-795,0,1759156315,15143.39357067999,206.8235180699994,50683.95838728001 2025-09-29,14:31:57.000,272,11027184,-795,0,1759156316,15143.467670089994,206.84466546000476,50684.07716832001 2025-09-29,14:31:58.000,272,11026978,-795,0,1759156317,15143.42051592,206.84466546000476,50684.01428424 2025-09-29,14:31:59.000,272,11027033,-795,0,1759156318,15143.265580789994,206.81646894000005,50684.04921984001 2025-09-29,14:32:00.000,272,11026987,-795,0,1759156319,15143.35315281999,206.9222058899977,50683.97934864001 2025-09-29,14:32:01.000,272,11027048,-795,0,1759156320,15143.184745069993,206.95040241000243,50683.95838728001 2025-09-29,14:32:02.000,272,11026943,-795,0,1759156321,15143.198217689998,206.8094198100007,50683.99332288 2025-09-29,14:32:03.000,272,11027081,-795,0,1759156322,15143.198217689998,206.74597763999918,50683.90947744001 2025-09-29,14:32:04.000,272,11026971,-795,0,1759156323,15143.225162929994,206.53450374000386,50683.9653744 2025-09-29,14:32:05.000,272,11026932,-795,0,1759156324,15143.252108169989,206.49925808999978,50684.00031000001 2025-09-29,14:32:06.000,272,11026962,-795,0,1759156325,15143.211690309989,206.4428650500049,50683.94441304 2025-09-29,14:32:07.000,272,11026899,-795,0,1759156326,15143.33294388999,206.44991418000427,50683.90249032 2025-09-29,14:32:08.000,272,11026943,-795,0,1759156327,15143.339680199999,206.3512263599987,50683.95838728001 2025-09-29,14:32:09.000,272,11026956,-795,0,1759156328,15143.528296879995,206.3300789700006,50683.97934864001 2025-09-29,14:32:10.000,272,11026942,-795,0,1759156329,15143.649550459995,206.11155593999865,50683.90249032 2025-09-29,14:32:11.000,272,11026939,-795,0,1759156330,15143.64281415,206.17499811000016,50683.88152896001 2025-09-29,14:32:12.000,272,11027032,-795,0,1759156331,15143.770804039996,206.21024376000423,50683.8955032 2025-09-29,14:32:13.000,272,11027011,-795,0,1759156332,15143.730386179996,205.9846716000029,50683.84659336 2025-09-29,14:32:14.000,272,11026877,-795,0,1759156333,15143.78427666,206.04811377000442,50683.7557608 2025-09-29,14:32:15.000,272,11027088,-795,0,1759156334,15143.77754034999,205.96352421000483,50683.699863840004 2025-09-29,14:32:16.000,272,11027210,-795,0,1759156335,15143.730386179996,206.19614549999824,50683.79069640001 2025-09-29,14:32:17.000,272,11027056,-795,0,1759156336,15143.649550459995,206.118605069998,50683.73479944 2025-09-29,14:32:18.000,272,11026964,-795,0,1759156337,15143.548505809995,206.04811377000442,50683.720825200005 2025-09-29,14:32:19.000,272,11026999,-795,0,1759156338,15143.629341529995,206.0199172499997,50683.699863840004 2025-09-29,14:32:20.000,272,11027007,-795,0,1759156339,15143.61586890999,206.04106463999778,50683.56012144 2025-09-29,14:32:21.000,272,11027032,-795,0,1759156340,15143.508087949995,205.91418030000204,50683.57409568001 2025-09-29,14:32:22.000,272,11026949,-795,0,1759156341,15143.56197843,205.9564750799982,50683.72781232 2025-09-29,14:32:23.000,272,11027043,-795,0,1759156342,15143.447461159994,205.9564750799982,50683.7557608 2025-09-29,14:32:24.000,272,11026967,-795,0,1759156343,15143.386834369994,205.9564750799982,50683.76274792001 2025-09-29,14:32:25.000,272,11026969,-795,0,1759156344,15143.366625439994,205.99876986000163,50683.78370928 2025-09-29,14:32:26.000,272,11027119,-795,0,1759156345,15143.52156057,205.7379520500035,50683.825632 2025-09-29,14:32:27.000,272,11027185,-795,0,1759156346,15143.61586890999,205.86483638999925,50683.88152896001 2025-09-29,14:32:28.000,272,11027099,-795,0,1759156347,15143.56197843,205.7238537900048,50683.86056760001 2025-09-29,14:32:29.000,272,11027020,-795,0,1759156348,15143.588923669995,205.70270639999944,50683.78370928 2025-09-29,14:32:30.000,272,11027055,-795,0,1759156349,15143.56197843,205.44188859000133,50683.63697976 2025-09-29,14:32:31.000,272,11026958,-795,0,1759156350,15143.70344094,205.29385686000023,50683.83261912001 2025-09-29,14:32:32.000,272,11027037,-795,0,1759156351,15143.851639759996,205.29385686000023,50683.84659336 2025-09-29,14:32:33.000,272,11026994,-795,0,1759156352,15143.77754034999,205.1669725200045,50683.839606240006 2025-09-29,14:32:34.000,272,11027076,-795,0,1759156353,15143.939211789992,205.11057948000234,50683.70685096 2025-09-29,14:32:35.000,272,11026991,-795,0,1759156354,15143.945948100001,205.04008818000148,50683.79069640001 2025-09-29,14:32:36.000,272,11027095,-795,0,1759156355,15144.046992750002,204.98369513999933,50683.84659336 2025-09-29,14:32:37.000,272,11027107,-795,0,1759156356,15144.060465369992,205.02598992000276,50683.91646456 2025-09-29,14:32:38.000,272,11027077,-795,0,1759156357,15144.006574890002,205.0682846999989,50683.825632 2025-09-29,14:32:39.000,272,11027105,-795,0,1759156358,15143.791012969996,204.9061547099991,50683.839606240006 2025-09-29,14:32:40.000,272,11027117,-795,0,1759156359,15143.61586890999,204.94140036000317,50683.769735040005 2025-09-29,14:32:41.000,272,11027001,-795,0,1759156360,15143.59565997999,205.0189407900034,50683.74178656001 2025-09-29,14:32:42.000,272,11027079,-795,0,1759156361,15143.588923669995,205.01189166000404,50683.73479944 2025-09-29,14:32:43.000,272,11026895,-795,0,1759156362,15143.49461532999,204.80041776000144,50683.825632 2025-09-29,14:32:44.000,272,11027087,-795,0,1759156363,15143.50135164,204.88500732000102,50683.825632 2025-09-29,14:32:45.000,272,11027148,-795,0,1759156364,15143.57545104999,204.94844949000253,50683.95838728001 2025-09-29,14:32:46.000,272,11027064,-795,0,1759156365,15143.69670462999,205.04713731000083,50683.69287672001 2025-09-29,14:32:47.000,272,11027003,-795,0,1759156366,15143.72364987,204.9343512300038,50683.74877368 2025-09-29,14:32:48.000,272,11026969,-795,0,1759156367,15143.966157030001,204.96254775000125,50683.84659336 2025-09-29,14:32:49.000,272,11026931,-795,0,1759156368,15144.094146919997,204.92025296999782,50683.71383808001 2025-09-29,14:32:50.000,272,11027108,-795,0,1759156369,15144.255818359998,204.83566340999823,50683.83261912001 2025-09-29,14:32:51.000,272,11027164,-795,0,1759156370,15144.404017179993,204.68763168000442,50683.62300552001 2025-09-29,14:32:52.000,272,11026927,-795,0,1759156371,15144.525270759994,204.84271254000487,50683.67890248 2025-09-29,14:32:53.000,272,11027142,-795,0,1759156372,15144.707151129995,204.82156514999951,50683.66492824001 2025-09-29,14:32:54.000,272,11027082,-795,0,1759156373,15144.88229519,204.54664908000268,50683.74178656001 2025-09-29,14:32:55.000,272,11027108,-795,0,1759156374,15144.84187733,204.758122979998,50683.720825200005 2025-09-29,14:32:56.000,272,11026974,-795,0,1759156375,15144.8216684,204.56779647000076,50683.56710856 2025-09-29,14:32:57.000,272,11027150,-795,0,1759156376,15144.81493208999,204.63828777000163,50683.63697976 2025-09-29,14:32:58.000,272,11027038,-795,0,1759156377,15144.67346957999,204.6594351599997,50683.699863840004 2025-09-29,14:32:59.000,272,11026995,-795,0,1759156378,15144.70041482,204.71582820000185,50683.7557608 2025-09-29,14:33:00.000,272,11026935,-795,0,1759156379,15144.727360059995,204.6594351599997,50683.78370928 2025-09-29,14:33:01.000,272,11026884,-795,0,1759156380,15144.767777919995,204.6241895100029,50683.62999264 2025-09-29,14:33:02.000,272,11026929,-795,0,1759156381,15144.83514101999,204.49025604000053,50683.73479944 2025-09-29,14:33:03.000,272,11026739,-795,0,1759156382,15144.69367850999,204.6241895100029,50683.79768352 2025-09-29,14:33:04.000,272,11026875,-795,0,1759156383,15144.73409636999,204.41976473999966,50683.937425920005 2025-09-29,14:33:05.000,272,11027095,-795,0,1759156384,15144.949658289996,204.55369821000204,50684.00031000001 2025-09-29,14:33:06.000,272,11026844,-795,0,1759156385,15144.92271305,204.51845255999797,50683.79069640001 2025-09-29,14:33:07.000,272,11027024,-795,0,1759156386,15145.030494009996,204.48320691000117,50683.79069640001 2025-09-29,14:33:08.000,272,11026967,-795,0,1759156387,15145.225847000002,204.44796126000438,50683.839606240006 2025-09-29,14:33:09.000,272,11026819,-795,0,1759156388,15145.138274969991,204.66648428999906,50683.97236152 2025-09-29,14:33:10.000,272,11027338,-795,0,1759156389,15145.252792239997,204.54664908000268,50683.83261912001 2025-09-29,14:33:11.000,272,11027213,-795,0,1759156390,15145.259528549992,204.61714038000355,50683.80467064 2025-09-29,14:33:12.000,272,11027059,-795,0,1759156391,15145.205638070001,204.50435429999925,50683.69287672001 2025-09-29,14:33:13.000,272,11027080,-795,0,1759156392,15145.313419029997,204.42681386999902,50683.79768352 2025-09-29,14:33:14.000,272,11027036,-795,0,1759156393,15145.320155339992,204.44091212999774,50683.720825200005 2025-09-29,14:33:15.000,272,11026799,-795,0,1759156394,15145.333627959997,204.28583127000456,50683.67890248 2025-09-29,14:33:16.000,272,11027239,-795,0,1759156395,15145.306682720002,204.33517518000008,50683.77672216 2025-09-29,14:33:17.000,272,11027065,-795,0,1759156396,15145.333627959997,204.23648736000177,50683.79069640001 2025-09-29,14:33:18.000,272,11026981,-795,0,1759156397,15145.347100580002,204.08140650000132,50683.78370928 2025-09-29,14:33:19.000,272,11027164,-795,0,1759156398,15145.313419029997,204.13779954000347,50683.88152896001 2025-09-29,14:33:20.000,272,11027055,-795,0,1759156399,15145.198901759992,204.18009431999963,50683.90249032 2025-09-29,14:33:21.000,272,11027162,-795,0,1759156400,15145.192165449997,204.03206258999853,50683.839606240006 2025-09-29,14:33:22.000,272,11027246,-795,0,1759156401,15145.084384490001,203.9192765100015,50683.720825200005 2025-09-29,14:33:23.000,272,11026988,-795,0,1759156402,15145.111329729996,203.9404238999996,50683.95140016 2025-09-29,14:33:24.000,272,11027014,-795,0,1759156403,15144.990076149996,203.98271868000302,50683.81165776001 2025-09-29,14:33:25.000,272,11026967,-795,0,1759156404,15145.259528549992,203.97566955000366,50683.88152896001 2025-09-29,14:33:26.000,272,11026902,-795,0,1759156405,15145.246055930002,204.05320998000388,50683.81165776001 2025-09-29,14:33:27.000,272,11027169,-795,0,1759156406,15145.151747589996,204.29288040000392,50683.86056760001 2025-09-29,14:33:28.000,272,11026852,-795,0,1759156407,15145.212374379997,204.33517518000008,50683.888516080006 2025-09-29,14:33:29.000,272,11027186,-795,0,1759156408,15145.037230319991,204.32107692000136,50683.74877368 2025-09-29,14:33:30.000,272,11026979,-795,0,1759156409,15145.299946409992,204.29288040000392,50683.825632 2025-09-29,14:33:31.000,272,11026983,-795,0,1759156410,15145.124802350001,204.2012417099977,50683.92345168 2025-09-29,14:33:32.000,272,11026918,-795,0,1759156411,15145.124802350001,204.3633717000048,50683.650954000004 2025-09-29,14:33:33.000,272,11027189,-795,0,1759156412,15145.232583309997,204.29992953000328,50683.937425920005 2025-09-29,14:33:34.000,272,11026920,-795,0,1759156413,15145.077648179991,204.0179643299998,50683.73479944 2025-09-29,14:33:35.000,272,11027269,-795,0,1759156414,15145.070911869996,204.01091520000045,50683.90947744001 2025-09-29,14:33:36.000,272,11027025,-795,0,1759156415,15145.077648179991,203.8064904300045,50684.035245600004 2025-09-29,14:33:37.000,272,11027206,-795,0,1759156416,15145.111329729996,203.63731130999804,50683.80467064 2025-09-29,14:33:38.000,272,11026672,-795,0,1759156417,15145.118066039991,203.84173608000128,50684.07716832001 2025-09-29,14:33:39.000,272,11026883,-795,0,1759156418,15145.145011280001,203.5738691400038,50684.02825848001 2025-09-29,14:33:40.000,272,11027348,-795,0,1759156419,15145.050702939996,203.56682001000445,50683.9653744 2025-09-29,14:33:41.000,272,11027190,-795,0,1759156420,15145.050702939996,203.75009739000234,50684.04223272 2025-09-29,14:33:42.000,272,11027018,-795,0,1759156421,15144.99681245999,203.73599913000362,50684.00031000001 2025-09-29,14:33:43.000,272,11027296,-795,0,1759156422,15145.037230319991,203.45403393000015,50683.825632 2025-09-29,14:33:44.000,272,11026893,-795,0,1759156423,15144.87555887999,203.30600219999906,50683.94441304 2025-09-29,14:33:45.000,272,11027186,-795,0,1759156424,15144.686942199995,203.6091147900006,50684.105116800005 2025-09-29,14:33:46.000,272,11027107,-795,0,1759156425,15144.61284278999,203.51747610000166,50684.2797948 2025-09-29,14:33:47.000,272,11026954,-795,0,1759156426,15144.538743379999,204.0391117199979,50684.11210392 2025-09-29,14:33:48.000,272,11027180,-795,0,1759156427,15144.61284278999,203.87698172999808,50684.09114256 2025-09-29,14:33:49.000,272,11027238,-795,0,1759156428,15144.491589209989,204.06025911000324,50684.09114256 2025-09-29,14:33:50.000,272,11026981,-795,0,1759156429,15144.61284278999,204.22943823000242,50684.13306528 2025-09-29,14:33:51.000,272,11027034,-795,0,1759156430,15144.585897549994,204.5959929899982,50684.19594936001 2025-09-29,14:33:52.000,272,11027056,-795,0,1759156431,15144.585897549994,204.55369821000204,50684.00031000001 2025-09-29,14:33:53.000,272,11027059,-795,0,1759156432,15144.464643969994,204.70172994000313,50684.09114256 2025-09-29,14:33:54.000,272,11026948,-795,0,1759156433,15144.65326064999,204.91320383999846,50683.95838728001 2025-09-29,14:33:55.000,272,11026858,-795,0,1759156434,15144.626315409994,204.80041776000144,50683.867554720004 2025-09-29,14:33:56.000,272,11027270,-795,0,1759156435,15144.59263385999,204.9554986200019,50684.11909104 2025-09-29,14:33:57.000,272,11026965,-795,0,1759156436,15144.69367850999,204.72992646000057,50684.223897840006 2025-09-29,14:33:58.000,272,11027351,-795,0,1759156437,15144.85534994999,204.89910557999974,50684.36364024001 2025-09-29,14:33:59.000,272,11026971,-795,0,1759156438,15144.86208626,205.04008818000148,50684.06319408 2025-09-29,14:34:00.000,272,11027044,-795,0,1759156439,15144.949658289996,204.81451602000016,50684.16800088001 2025-09-29,14:34:01.000,272,11027036,-795,0,1759156440,15144.95639459999,204.76517211000464,50683.95140016 2025-09-29,14:34:02.000,272,11026966,-795,0,1759156441,15145.097857109991,204.9907442699987,50684.08415544 2025-09-29,14:34:03.000,272,11027020,-795,0,1759156442,15145.131538659996,204.9695968800006,50684.2099236 2025-09-29,14:34:04.000,272,11027099,-795,0,1759156443,15145.111329729996,205.14582512999914,50684.08415544 2025-09-29,14:34:05.000,272,11027038,-795,0,1759156444,15144.990076149996,205.06123556999955,50684.21691072001 2025-09-29,14:34:06.000,272,11026910,-795,0,1759156445,15145.091120799996,205.1176286100017,50684.02127136 2025-09-29,14:34:07.000,272,11026833,-795,0,1759156446,15144.99681245999,205.0823829600049,50684.16101376 2025-09-29,14:34:08.000,272,11026966,-795,0,1759156447,15144.85534994999,205.0682846999989,50684.223897840006 2025-09-29,14:34:09.000,272,11026975,-795,0,1759156448,15145.06417556,205.10353035000298,50683.95838728001 2025-09-29,14:34:10.000,272,11026919,-795,0,1759156449,15145.124802350001,205.08943209000427,50684.1400524 2025-09-29,14:34:11.000,272,11027314,-795,0,1759156450,15145.178692829992,205.08943209000427,50684.11210392 2025-09-29,14:34:12.000,272,11026984,-795,0,1759156451,15145.138274969991,205.07533382999827,50684.18197512 2025-09-29,14:34:13.000,272,11027187,-795,0,1759156452,15145.454881539998,205.02598992000276,50684.202936480004 2025-09-29,14:34:14.000,272,11026847,-795,0,1759156453,15145.576135119998,204.92730210000445,50684.223897840006 2025-09-29,14:34:15.000,272,11027018,-795,0,1759156454,15145.650234529989,205.11057948000234,50684.035245600004 2025-09-29,14:34:16.000,272,11026917,-795,0,1759156455,15145.751279179989,204.82861427999887,50683.986335760004 2025-09-29,14:34:17.000,272,11027059,-795,0,1759156456,15145.77148810999,205.01189166000404,50684.16800088001 2025-09-29,14:34:18.000,272,11026858,-795,0,1759156457,15146.02073158,205.06123556999955,50684.09812968001 2025-09-29,14:34:19.000,272,11027149,-795,0,1759156458,15145.96010479,205.01189166000404,50684.13306528 2025-09-29,14:34:20.000,272,11027187,-795,0,1759156459,15146.08135837,204.81451602000016,50683.86056760001 2025-09-29,14:34:21.000,272,11027097,-795,0,1759156460,15146.216084569991,204.70172994000313,50683.97236152 2025-09-29,14:34:22.000,272,11026878,-795,0,1759156461,15146.296920289991,204.88500732000102,50684.07716832001 2025-09-29,14:34:23.000,272,11026673,-795,0,1759156462,15146.519218519992,204.71582820000185,50684.23088496 2025-09-29,14:34:24.000,272,11026898,-795,0,1759156463,15146.653944719998,204.55369821000204,50684.09114256 2025-09-29,14:34:25.000,272,11027159,-795,0,1759156464,15146.815616159998,204.7228773300012,50683.986335760004 2025-09-29,14:34:26.000,272,11026993,-795,0,1759156465,15146.822352469993,204.69468081000377,50683.888516080006 2025-09-29,14:34:27.000,272,11027028,-795,0,1759156466,15146.728044129988,204.65238603000034,50684.01428424 2025-09-29,14:34:28.000,272,11027042,-795,0,1759156467,15147.017705459999,204.6241895100029,50684.07716832001 2025-09-29,14:34:29.000,272,11026914,-795,0,1759156468,15147.004232839994,204.7228773300012,50684.11909104 2025-09-29,14:34:30.000,272,11026798,-795,0,1759156469,15147.07833225,204.5114034299986,50683.85358048 2025-09-29,14:34:31.000,272,11026812,-795,0,1759156470,15147.24000369,204.56779647000076,50683.80467064 2025-09-29,14:34:32.000,272,11026968,-795,0,1759156471,15147.246739999995,204.65238603000034,50683.79768352 2025-09-29,14:34:33.000,272,11027163,-795,0,1759156472,15147.287157859995,204.49025604000053,50683.70685096 2025-09-29,14:34:34.000,272,11026770,-795,0,1759156473,15147.246739999995,204.35632256999816,50683.888516080006 2025-09-29,14:34:35.000,272,11027097,-795,0,1759156474,15147.13222272999,204.06025911000324,50683.7557608 2025-09-29,14:34:36.000,272,11026687,-795,0,1759156475,15147.26021262,204.1518978000022,50684.174988000006 2025-09-29,14:34:37.000,272,11027212,-795,0,1759156476,15147.165904279995,204.2646838799992,50684.035245600004 2025-09-29,14:34:38.000,272,11026997,-795,0,1759156477,15147.125486419995,203.93337477000023,50683.90947744001 2025-09-29,14:34:39.000,272,11027357,-795,0,1759156478,15146.997496529999,203.8064904300045,50683.986335760004 2025-09-29,14:34:40.000,272,11026954,-795,0,1759156479,15146.943606049994,203.71485173999827,50683.95140016 2025-09-29,14:34:41.000,272,11026899,-795,0,1759156480,15146.728044129988,203.46813218999887,50683.90249032 2025-09-29,14:34:42.000,272,11026688,-795,0,1759156481,15146.788670919988,203.28485481000098,50684.00031000001 2025-09-29,14:34:43.000,272,11026687,-795,0,1759156482,15146.775198299998,203.5456726199991,50684.18197512 2025-09-29,14:34:44.000,272,11027025,-795,0,1759156483,15146.748253059988,203.31305132999842,50684.02825848001 2025-09-29,14:34:45.000,272,11026910,-795,0,1759156484,15146.882979259994,203.17911786000332,50684.223897840006 2025-09-29,14:34:46.000,272,11026946,-795,0,1759156485,15146.856034019998,203.12272482000117,50683.99332288 2025-09-29,14:34:47.000,272,11026864,-795,0,1759156486,15147.037914389999,202.88305440000113,50684.12607816001 2025-09-29,14:34:48.000,272,11026826,-795,0,1759156487,15147.07833225,202.67862962999789,50684.04921984001 2025-09-29,14:34:49.000,272,11026963,-795,0,1759156488,15147.105277489994,202.79141571000218,50684.08415544 2025-09-29,14:34:50.000,272,11026758,-795,0,1759156489,15147.085068559994,202.72092441000132,50683.87454184 2025-09-29,14:34:51.000,272,11026780,-795,0,1759156490,15147.34104834,202.38961530000233,50684.04921984001 2025-09-29,14:34:52.000,272,11026855,-795,0,1759156491,15147.24000369,202.43895920999785,50684.02127136 2025-09-29,14:34:53.000,272,11026657,-795,0,1759156492,15147.266948929995,202.41781181999977,50684.04223272 2025-09-29,14:34:54.000,272,11027259,-795,0,1759156493,15147.307366789995,202.38961530000233,50683.70685096 2025-09-29,14:34:55.000,272,11027158,-795,0,1759156494,15147.21979476,202.44600834000448,50683.825632 2025-09-29,14:34:56.000,272,11027347,-795,0,1759156495,15147.05812332,202.3614187800049,50683.839606240006 2025-09-29,14:34:57.000,272,11026922,-795,0,1759156496,15147.03117807999,202.48830312000064,50684.09114256 2025-09-29,14:34:58.000,272,11026973,-795,0,1759156497,15146.916660809999,202.2486327000006,50683.7557608 2025-09-29,14:34:59.000,272,11027199,-795,0,1759156498,15146.882979259994,202.30502574000275,50683.88152896001 2025-09-29,14:35:00.000,272,11027261,-795,0,1759156499,15146.849297709989,202.3614187800049,50683.95140016 2025-09-29,14:35:01.000,272,11027085,-795,0,1759156500,15146.849297709989,202.05830619000335,50683.93043880001 2025-09-29,14:35:02.000,272,11027374,-795,0,1759156501,15146.923397119994,202.22748531000252,50684.056206960006 2025-09-29,14:35:03.000,272,11027172,-795,0,1759156502,15146.829088779989,202.20633792000444,50683.9653744 2025-09-29,14:35:04.000,272,11026885,-795,0,1759156503,15146.808879849988,202.0865027100008,50683.937425920005 2025-09-29,14:35:05.000,272,11026797,-795,0,1759156504,15146.680889959993,202.19223965999845,50684.007297120006 2025-09-29,14:35:06.000,272,11026831,-795,0,1759156505,15147.07159593999,202.1499448800023,50684.24485920001 2025-09-29,14:35:07.000,272,11026862,-795,0,1759156506,15147.037914389999,202.12879749000422,50684.00031000001 2025-09-29,14:35:08.000,272,11027005,-795,0,1759156507,15146.977287599999,202.26978008999868,50684.154026640004 2025-09-29,14:35:09.000,272,11026826,-795,0,1759156508,15147.09854118,202.17109227000037,50684.04223272 2025-09-29,14:35:10.000,272,11026871,-795,0,1759156509,15147.024441769994,202.1851905299991,50684.00031000001 2025-09-29,14:35:11.000,272,11026893,-795,0,1759156510,15147.226531069995,202.25568182999996,50683.97934864001 2025-09-29,14:35:12.000,272,11027107,-795,0,1759156511,15147.40167513,202.13584662000358,50684.105116800005 2025-09-29,14:35:13.000,272,11027422,-795,0,1759156512,15147.367993579996,202.25568182999996,50683.86056760001 2025-09-29,14:35:14.000,272,11027043,-795,0,1759156513,15147.435356679991,202.11469922999822,50684.154026640004 2025-09-29,14:35:15.000,272,11026851,-795,0,1759156514,15147.41514774999,202.3120748700021,50683.91646456 2025-09-29,14:35:16.000,272,11027020,-795,0,1759156515,15147.36125727,202.41781181999977,50683.986335760004 2025-09-29,14:35:17.000,272,11026726,-795,0,1759156516,15147.475774539991,202.3120748700021,50683.59505704001 2025-09-29,14:35:18.000,272,11027183,-795,0,1759156517,15147.529665019996,202.27682921999804,50683.90947744001 2025-09-29,14:35:19.000,272,11027176,-795,0,1759156518,15147.691336459997,202.2133870500038,50683.83261912001 2025-09-29,14:35:20.000,272,11026820,-795,0,1759156519,15147.731754319997,202.34027138999954,50683.69287672001 2025-09-29,14:35:21.000,272,11026967,-795,0,1759156520,15147.630709669997,202.07945358000143,50683.769735040005 2025-09-29,14:35:22.000,272,11027097,-795,0,1759156521,15147.630709669997,202.1499448800023,50683.7557608 2025-09-29,14:35:23.000,272,11027131,-795,0,1759156522,15147.644182290001,202.02306053999928,50683.81165776001 2025-09-29,14:35:24.000,272,11027288,-795,0,1759156523,15147.597028119992,202.26978008999868,50683.699863840004 2025-09-29,14:35:25.000,272,11027155,-795,0,1759156524,15147.570082879996,202.11469922999822,50683.97236152 2025-09-29,14:35:26.000,272,11027283,-795,0,1759156525,15147.832798969997,202.12879749000422,50683.95838728001 2025-09-29,14:35:27.000,272,11027084,-795,0,1759156526,15147.751963249997,202.22748531000252,50683.73479944 2025-09-29,14:35:28.000,272,11027260,-795,0,1759156527,15147.879953139993,202.037158799998,50683.95140016 2025-09-29,14:35:29.000,272,11026953,-795,0,1759156528,15147.994470409998,202.14289575000294,50683.74877368 2025-09-29,14:35:30.000,272,11027008,-795,0,1759156529,15148.021415649993,202.1006009699995,50683.66492824001 2025-09-29,14:35:31.000,272,11026776,-795,0,1759156530,15148.095515059998,201.8186357700033,50683.70685096 2025-09-29,14:35:32.000,272,11026837,-795,0,1759156531,15148.263922809994,201.98076576000312,50683.5810828 2025-09-29,14:35:33.000,272,11027199,-795,0,1759156532,15148.27065911999,201.7551936000018,50683.70685096 2025-09-29,14:35:34.000,272,11027201,-795,0,1759156533,15148.45253948999,201.5719162200039,50683.74877368 2025-09-29,14:35:35.000,272,11026806,-795,0,1759156534,15148.51316627999,201.64945665000414,50683.72781232 2025-09-29,14:35:36.000,272,11027272,-795,0,1759156535,15148.6613651,201.45208101000026,50683.72781232 2025-09-29,14:35:37.000,272,11026885,-755,0,1759156536,15148.445803179995,201.51552318000176,50683.77672216 2025-09-29,14:35:38.000,272,11026582,-795,0,1759156537,15148.775882369991,201.18421407000278,50683.79768352 2025-09-29,14:35:39.000,272,11027019,-795,0,1759156538,15148.607474619996,201.2335579799983,50683.64396688001 2025-09-29,14:35:40.000,272,11026764,-795,0,1759156539,15148.56032045,201.19126320000214,50683.57409568001 2025-09-29,14:35:41.000,272,11026810,-795,0,1759156540,15148.654628789991,200.93044539000402,50683.57409568001 2025-09-29,14:35:42.000,272,11027045,-795,0,1759156541,15148.627683549996,200.86700322000252,50683.52518584001 2025-09-29,14:35:43.000,272,11026823,-795,0,1759156542,15148.647892479996,200.71897149000142,50683.54614720001 2025-09-29,14:35:44.000,272,11027002,-795,0,1759156543,15148.62094724,200.4933993300001,50683.60903128 2025-09-29,14:35:45.000,272,11026913,-795,0,1759156544,15148.546847829995,200.62028367000312,50683.58806992 2025-09-29,14:35:46.000,272,11027043,-795,0,1759156545,15148.51990259,200.73306975000014,50683.56012144 2025-09-29,14:35:47.000,272,11027144,-795,0,1759156546,15148.506429969995,200.36651499000436,50683.56012144 2025-09-29,14:35:48.000,272,11026974,-795,0,1759156547,15148.257186499999,200.19733586999791,50683.532172960004 2025-09-29,14:35:49.000,272,11027117,-795,0,1759156548,15148.129196609989,200.345367599999,50683.45531464001 2025-09-29,14:35:50.000,272,11026982,-795,0,1759156549,15148.135932919999,200.28897456000414,50683.720825200005 2025-09-29,14:35:51.000,272,11026909,-795,0,1759156550,15147.967525169988,200.17618847999984,50683.37845632001 2025-09-29,14:35:52.000,272,11026805,-795,0,1759156551,15148.021415649993,200.1197954399977,50683.5112116 2025-09-29,14:35:53.000,272,11026836,-795,0,1759156552,15148.014679339998,199.97176371000387,50683.5112116 2025-09-29,14:35:54.000,272,11027063,-795,0,1759156553,15147.832798969997,199.71094589999848,50683.553134320005 2025-09-29,14:35:55.000,272,11026971,-795,0,1759156554,15147.933843619998,199.85897762999957,50683.4413404 2025-09-29,14:35:56.000,272,11027018,-795,0,1759156555,15147.832798969997,199.73209329000383,50683.49723736001 2025-09-29,14:35:57.000,272,11026802,-795,0,1759156556,15147.906898380003,199.71799502999784,50683.65794112 2025-09-29,14:35:58.000,272,11026815,-795,0,1759156557,15148.108987679989,199.58406156000274,50683.62999264 2025-09-29,14:35:59.000,272,11026770,-795,0,1759156558,15147.960788859993,199.5065211300025,50683.63697976 2025-09-29,14:36:00.000,272,11026828,-795,0,1759156559,15147.812590039997,199.66160199000296,50683.6858896 2025-09-29,14:36:01.000,272,11026948,-795,0,1759156560,15147.879953139993,199.21045767000032,50683.42736616001 2025-09-29,14:36:02.000,272,11026688,-795,0,1759156561,15148.102251369994,199.5417667799993,50683.42037904 2025-09-29,14:36:03.000,272,11026934,-795,0,1759156562,15147.906898380003,199.57701243000338,50683.39243056 2025-09-29,14:36:04.000,272,11027102,-795,0,1759156563,15148.088778749989,199.63340546999825,50683.483263120004 2025-09-29,14:36:05.000,272,11027076,-795,0,1759156564,15148.041624579993,199.76733894000063,50683.60903128 2025-09-29,14:36:06.000,272,11027072,-795,0,1759156565,15148.068569819989,199.6404546000049,50683.66492824001 2025-09-29,14:36:07.000,272,11026932,-795,0,1759156566,15148.108987679989,199.48537374000443,50683.42037904 2025-09-29,14:36:08.000,272,11027211,-795,0,1759156567,15148.075306129998,199.48537374000443,50683.532172960004 2025-09-29,14:36:09.000,272,11026693,-795,0,1759156568,15147.980997789993,199.56996330000402,50683.769735040005 2025-09-29,14:36:10.000,272,11027111,-795,0,1759156569,15148.142669229994,199.71094589999848,50683.40640480001 2025-09-29,14:36:11.000,272,11026878,-795,0,1759156570,15147.893425759998,200.12684457000432,50683.35050784 2025-09-29,14:36:12.000,272,11027110,-795,0,1759156571,15147.960788859993,199.88012501999765,50683.196791200004 2025-09-29,14:36:13.000,272,11027126,-795,0,1759156572,15147.879953139993,200.05635327000346,50683.32255936 2025-09-29,14:36:14.000,272,11026852,-795,0,1759156573,15147.893425759998,200.12684457000432,50683.30858512001 2025-09-29,14:36:15.000,272,11027090,-715,0,1759156574,15148.021415649993,200.21848326000327,50683.30858512001 2025-09-29,14:36:16.000,272,11027020,-795,0,1759156575,15148.041624579993,200.33831846999965,50683.315572240004 2025-09-29,14:36:17.000,272,11026745,-795,0,1759156576,15148.021415649993,200.4581536800033,50683.46928888 2025-09-29,14:36:18.000,272,11026820,-795,0,1759156577,15148.162878159994,200.56389063000097,50683.35749496001 2025-09-29,14:36:19.000,272,11027199,-795,0,1759156578,15148.183087089994,200.38766238000244,50683.32954648001 2025-09-29,14:36:20.000,272,11026866,-795,0,1759156579,15148.122460299994,200.4933993300001,50683.56012144 2025-09-29,14:36:21.000,272,11027024,-795,0,1759156580,15148.102251369994,200.41585889999988,50683.2317268 2025-09-29,14:36:22.000,272,11027169,-795,0,1759156581,15148.108987679989,200.50044845999946,50683.42037904 2025-09-29,14:36:23.000,272,11026726,-795,0,1759156582,15148.075306129998,200.52159585000481,50683.5112116 2025-09-29,14:36:24.000,272,11027407,-795,0,1759156583,15148.068569819989,200.6061854100044,50683.52518584001 2025-09-29,14:36:25.000,272,11026974,-795,0,1759156584,15148.108987679989,200.82470843999909,50683.336533600006 2025-09-29,14:36:26.000,272,11026784,-795,0,1759156585,15148.028151959988,200.7894627900023,50683.315572240004 2025-09-29,14:36:27.000,272,11026977,-795,0,1759156586,15147.859744209993,200.68372584000463,50683.40640480001 2025-09-29,14:36:28.000,272,11026940,-795,0,1759156587,15147.799117419992,201.02913321000233,50683.5112116 2025-09-29,14:36:29.000,272,11027002,-795,0,1759156588,15147.893425759998,201.08552625000448,50683.24570104 2025-09-29,14:36:30.000,272,11026908,-795,0,1759156589,15147.947316239988,201.19126320000214,50683.28063664 2025-09-29,14:36:31.000,272,11026987,-795,0,1759156590,15147.758699559992,201.43798275000154,50683.28063664 2025-09-29,14:36:32.000,272,11027008,-795,0,1759156591,15147.745226940002,201.45913013999962,50683.28762376001 2025-09-29,14:36:33.000,272,11026941,-795,0,1759156592,15147.758699559992,201.6565057800035,50683.483263120004 2025-09-29,14:36:34.000,272,11027233,-795,0,1759156593,15147.725018010002,201.64240752000478,50683.35749496001 2025-09-29,14:36:35.000,272,11027280,-795,0,1759156594,15147.48251085,201.77634098999988,50683.41339192 2025-09-29,14:36:36.000,272,11027009,-795,0,1759156595,15147.37472988999,201.93142185000033,50683.6858896 2025-09-29,14:36:37.000,272,11026955,-795,0,1759156596,15147.428620369996,201.91027446000226,50683.45531464001 2025-09-29,14:36:38.000,272,11027123,-795,0,1759156597,15147.21305844999,201.9666675000044,50683.60903128 2025-09-29,14:36:39.000,272,11026991,-795,0,1759156598,15147.085068559994,202.23453444000188,50683.42037904 2025-09-29,14:36:40.000,272,11027058,-795,0,1759156599,15147.03117807999,202.32617313000083,50683.5810828 2025-09-29,14:36:41.000,272,11027227,-795,0,1759156600,15146.889715569989,202.37551704000361,50683.4413404 2025-09-29,14:36:42.000,272,11027036,-795,0,1759156601,15146.734780439998,202.62928572000237,50683.63697976 2025-09-29,14:36:43.000,272,11026978,-795,0,1759156602,15146.768461989988,202.99584047999815,50683.553134320005 2025-09-29,14:36:44.000,272,11027253,-795,0,1759156603,15146.795407229998,203.07338090999838,50683.6160184 2025-09-29,14:36:45.000,272,11027199,-795,0,1759156604,15146.492273279997,203.3623952400012,50683.4413404 2025-09-29,14:36:46.000,272,11027181,-795,0,1759156605,15146.525954830002,203.63731130999804,50683.58806992 2025-09-29,14:36:47.000,272,11027068,-795,0,1759156606,15146.404701250001,203.71485173999827,50683.66492824001 2025-09-29,14:36:48.000,272,11027159,-715,0,1759156607,15146.404701250001,204.03206258999853,50683.818644880004 2025-09-29,14:36:49.000,272,11026970,-795,0,1759156608,15146.445119110002,204.22943823000242,50683.59505704001 2025-09-29,14:36:50.000,272,11027307,-795,0,1759156609,15146.458591729992,204.53255082000396,50683.65794112 2025-09-29,14:36:51.000,272,11027028,-795,0,1759156610,15146.626999480002,204.53255082000396,50683.62999264 2025-09-29,14:36:52.000,272,11026898,-795,0,1759156611,15146.505745900002,204.9554986200019,50683.74178656001 2025-09-29,14:36:53.000,272,11026910,-795,0,1759156612,15146.499009589992,204.9061547099991,50683.49723736001 2025-09-29,14:36:54.000,272,11027093,-795,0,1759156613,15146.680889959993,204.91320383999846,50683.32954648001 2025-09-29,14:36:55.000,272,11027027,-795,0,1759156614,15146.472064349997,204.99779339999805,50683.32954648001 2025-09-29,14:36:56.000,272,11027001,-795,0,1759156615,15146.323865530001,205.15992338999786,50683.4413404 2025-09-29,14:36:57.000,272,11027214,-795,0,1759156616,15146.323865530001,205.15992338999786,50683.46928888 2025-09-29,14:36:58.000,272,11027002,-795,0,1759156617,15146.344074460001,205.20926730000065,50683.3714692 2025-09-29,14:36:59.000,272,11026692,-795,0,1759156618,15146.418173869992,205.56877293000434,50683.32255936 2025-09-29,14:37:00.000,272,11026834,-795,0,1759156619,15146.492273279997,205.6604116200033,50683.34352072 2025-09-29,14:37:01.000,272,11026991,-795,0,1759156620,15146.357547079991,205.9212294300014,50683.34352072 2025-09-29,14:37:02.000,272,11026997,-795,0,1759156621,15146.364283390001,205.86483638999925,50683.35050784 2025-09-29,14:37:03.000,272,11026842,-795,0,1759156622,15146.411437559997,205.96352421000483,50683.35050784 2025-09-29,14:37:04.000,272,11026927,-795,0,1759156623,15146.28344767,206.14680159000272,50683.364482080004 2025-09-29,14:37:05.000,272,11027070,-795,0,1759156624,15146.344074460001,206.09040855000057,50683.2317268 2025-09-29,14:37:06.000,272,11027249,-795,0,1759156625,15146.19587563999,206.2313911500023,50683.20377832 2025-09-29,14:37:07.000,272,11026907,-795,0,1759156626,15146.384492320001,206.07631029000186,50683.32255936 2025-09-29,14:37:08.000,272,11027220,-795,0,1759156627,15146.431646489997,206.18204723999952,50683.42736616001 2025-09-29,14:37:09.000,272,11027154,-795,0,1759156628,15146.28344767,206.44991418000427,50683.32954648001 2025-09-29,14:37:10.000,272,11027086,-795,0,1759156629,15146.249766119996,206.54155287000322,50683.29461088 2025-09-29,14:37:11.000,272,11027131,-795,0,1759156630,15146.027467889995,206.40761940000084,50683.2317268 2025-09-29,14:37:12.000,272,11027000,-795,0,1759156631,15146.08135837,206.42171765999956,50683.32255936 2025-09-29,14:37:13.000,272,11027124,-795,0,1759156632,15145.865796449994,206.5274546100045,50683.504224480006 2025-09-29,14:37:14.000,272,11027127,-795,0,1759156633,15145.825378589994,206.42171765999956,50683.35050784 2025-09-29,14:37:15.000,272,11027058,-795,0,1759156634,15145.697388699999,206.4428650500049,50683.385443440005 2025-09-29,14:37:16.000,272,11027088,-795,0,1759156635,15145.623289289993,206.53450374000386,50683.40640480001 2025-09-29,14:37:17.000,272,11027248,-795,0,1759156636,15145.683916079994,206.6261424300028,50683.671915360006 2025-09-29,14:37:18.000,272,11026894,-795,0,1759156637,15145.576135119998,206.5979459099981,50683.60903128 2025-09-29,14:37:19.000,272,11027123,-795,0,1759156638,15145.495299399998,206.45696331000363,50683.59505704001 2025-09-29,14:37:20.000,272,11026958,-795,0,1759156639,15145.481826779993,206.38647201000276,50683.51819872 2025-09-29,14:37:21.000,272,11027070,-795,0,1759156640,15145.427936300002,206.3794228800034,50683.58806992 2025-09-29,14:37:22.000,272,11026933,-795,0,1759156641,15145.427936300002,206.42171765999956,50683.63697976 2025-09-29,14:37:23.000,272,11026817,-795,0,1759156642,15145.475090469998,206.47106157000235,50683.67890248 2025-09-29,14:37:24.000,272,11026975,-795,0,1759156643,15145.394254749997,206.34417722999933,50683.57409568001 2025-09-29,14:37:25.000,272,11026983,-795,0,1759156644,15145.475090469998,206.4428650500049,50683.56710856 2025-09-29,14:37:26.000,272,11027049,-795,0,1759156645,15145.475090469998,206.52040547999786,50683.64396688001 2025-09-29,14:37:27.000,272,11027066,-795,0,1759156646,15145.360573199992,206.49220896000043,50683.671915360006 2025-09-29,14:37:28.000,272,11026997,-795,0,1759156647,15145.421199989993,206.5627002600013,50683.60903128 2025-09-29,14:37:29.000,272,11027214,-795,0,1759156648,15145.461617849993,206.61204417000408,50683.504224480006 2025-09-29,14:37:30.000,272,11026987,-795,0,1759156649,15145.387518440002,206.5133563499985,50683.57409568001 2025-09-29,14:37:31.000,272,11026814,-795,0,1759156650,15145.299946409992,206.40761940000084,50683.532172960004 2025-09-29,14:37:32.000,272,11027126,-795,0,1759156651,15145.246055930002,206.38647201000276,50683.56012144 2025-09-29,14:37:33.000,272,11026987,-795,0,1759156652,15145.171956519996,206.49220896000043,50683.62999264 2025-09-29,14:37:34.000,272,11027244,-795,0,1759156653,15144.97660352999,206.55565113000193,50683.434353280005 2025-09-29,14:37:35.000,272,11026806,-795,0,1759156654,15145.050702939996,206.70368286000303,50683.52518584001 2025-09-29,14:37:36.000,272,11027120,-795,0,1759156655,15144.990076149996,206.79532155000197,50683.44832752 2025-09-29,14:37:37.000,272,11027075,-795,0,1759156656,15144.79472315999,206.88696024000092,50683.32255936 2025-09-29,14:37:38.000,272,11027044,-755,0,1759156657,15144.585897549994,206.90105849999964,50683.42736616001 2025-09-29,14:37:39.000,272,11026939,-795,0,1759156658,15144.518534449999,206.7882724200026,50683.336533600006 2025-09-29,14:37:40.000,272,11027135,-795,0,1759156659,15144.464643969994,206.80237068000133,50683.3714692 2025-09-29,14:37:41.000,272,11026863,-795,0,1759156660,15144.363599319993,206.74597763999918,50683.315572240004 2025-09-29,14:37:42.000,272,11027193,-795,0,1759156661,15144.289499909988,206.61204417000408,50683.34352072 2025-09-29,14:37:43.000,272,11027000,-795,0,1759156662,15144.141301089992,206.64728982000088,50683.44832752 2025-09-29,14:37:44.000,272,11026740,-795,0,1759156663,15144.040256439992,206.29483332000382,50683.385443440005 2025-09-29,14:37:45.000,272,11027123,-795,0,1759156664,15143.925739170001,206.25958766999975,50683.483263120004 2025-09-29,14:37:46.000,272,11026794,-795,0,1759156665,15143.925739170001,206.11155593999865,50683.483263120004 2025-09-29,14:37:47.000,272,11026997,-795,0,1759156666,15143.811221899996,206.1679489800008,50683.45531464001 2025-09-29,14:37:48.000,272,11026948,-795,0,1759156667,15143.919002859991,206.06221203000314,50683.34352072 2025-09-29,14:37:49.000,272,11026868,-795,0,1759156668,15143.73712248999,205.9846716000029,50683.49723736001 2025-09-29,14:37:50.000,272,11027040,-795,0,1759156669,15143.55524211999,205.84368900000118,50683.5112116 2025-09-29,14:37:51.000,272,11027049,-795,0,1759156670,15143.386834369994,205.674509880002,50683.44832752 2025-09-29,14:37:52.000,272,11027001,-795,0,1759156671,15143.211690309989,205.61811683999986,50683.70685096 2025-09-29,14:37:53.000,272,11027089,-795,0,1759156672,15143.050018870003,205.4630359799994,50683.671915360006 2025-09-29,14:37:54.000,272,11027032,-795,0,1759156673,15142.881611119992,205.40664294000453,50683.74178656001 2025-09-29,14:37:55.000,272,11026932,-795,0,1759156674,15142.773830159997,205.15992338999786,50683.76274792001 2025-09-29,14:37:56.000,272,11027226,-795,0,1759156675,15142.794039089997,205.25861121000344,50683.650954000004 2025-09-29,14:37:57.000,272,11027017,-795,0,1759156676,15142.726675990001,205.19516904000193,50683.720825200005 2025-09-29,14:37:58.000,272,11027055,-795,0,1759156677,15142.760357539992,205.30795511999895,50683.62300552001 2025-09-29,14:37:59.000,272,11027014,-795,0,1759156678,15142.44375097,205.04713731000083,50683.71383808001 2025-09-29,14:38:00.000,272,11027021,-795,0,1759156679,15142.36291525,205.08943209000427,50683.73479944 2025-09-29,14:38:01.000,272,11027217,-795,0,1759156680,15142.207980119994,205.07533382999827,50683.78370928 2025-09-29,14:38:02.000,272,11026997,-795,0,1759156681,15142.012627129989,205.06123556999955,50683.6858896 2025-09-29,14:38:03.000,272,11027092,-795,0,1759156682,15141.945264029993,205.02598992000276,50683.66492824001 2025-09-29,14:38:04.000,272,11026987,-795,0,1759156683,15141.877900929998,204.99779339999805,50683.65794112 2025-09-29,14:38:05.000,272,11027249,-795,0,1759156684,15141.682547939992,205.07533382999827,50683.73479944 2025-09-29,14:38:06.000,272,11026968,-795,0,1759156685,15141.554558049997,204.9907442699987,50683.650954000004 2025-09-29,14:38:07.000,272,11026946,-795,0,1759156686,15141.32552351,205.1528742599985,50683.6160184 2025-09-29,14:38:08.000,272,11027085,-795,0,1759156687,15141.05607110999,205.10353035000298,50683.54614720001 2025-09-29,14:38:09.000,272,11027102,-795,0,1759156688,15140.887663359994,205.12467774000106,50683.73479944 2025-09-29,14:38:10.000,272,11026962,-795,0,1759156689,15140.645156199993,205.11057948000234,50683.76274792001 2025-09-29,14:38:11.000,272,11027100,-795,0,1759156690,15140.490221070002,205.3009059899996,50683.532172960004 2025-09-29,14:38:12.000,272,11027089,-795,0,1759156691,15140.234241289996,205.37844641999982,50683.7557608 2025-09-29,14:38:13.000,272,11026992,-795,0,1759156692,15140.112987709996,205.48418337000476,50683.60903128 2025-09-29,14:38:14.000,272,11027268,-795,0,1759156693,15139.931107339995,205.63221509999858,50683.78370928 2025-09-29,14:38:15.000,272,11027036,-795,0,1759156694,15139.749226969994,205.76614857000095,50683.434353280005 2025-09-29,14:38:16.000,272,11027189,-795,0,1759156695,15139.614500769989,205.90713117000269,50683.5112116 2025-09-29,14:38:17.000,272,11026946,-795,0,1759156696,15139.648182319994,206.09040855000057,50683.49025024 2025-09-29,14:38:18.000,272,11026926,-795,0,1759156697,15139.553873979989,206.30188245000318,50683.44832752 2025-09-29,14:38:19.000,272,11026949,-795,0,1759156698,15139.466301949993,206.44991418000427,50683.49723736001 2025-09-29,14:38:20.000,272,11027134,-795,0,1759156699,15139.473038259988,206.70368286000303,50683.553134320005 2025-09-29,14:38:21.000,272,11026876,-795,0,1759156700,15139.513456119988,206.6261424300028,50683.385443440005 2025-09-29,14:38:22.000,272,11026854,-795,0,1759156701,15139.567346599993,206.9222058899977,50683.42037904 2025-09-29,14:38:23.000,272,11027213,-795,0,1759156702,15139.621237079999,206.83056719999877,50683.301598 2025-09-29,14:38:24.000,272,11027296,-795,0,1759156703,15139.594291839989,207.1195815300016,50683.12692 2025-09-29,14:38:25.000,272,11026843,-795,0,1759156704,15139.729018039994,207.1689254400044,50683.217752560005 2025-09-29,14:38:26.000,272,11027172,-795,0,1759156705,15139.769435899994,207.33810456000356,50683.12692 2025-09-29,14:38:27.000,272,11027061,-795,0,1759156706,15139.93784364999,207.30990803999885,50683.02211320001 2025-09-29,14:38:28.000,272,11027072,-795,0,1759156707,15140.11972401999,207.35925195000164,50682.96621624 2025-09-29,14:38:29.000,272,11027097,-795,0,1759156708,15140.267922840001,207.47908715999802,50682.92429352001 2025-09-29,14:38:30.000,272,11027047,-795,0,1759156709,15140.395912729997,207.5284310700008,50683.02211320001 2025-09-29,14:38:31.000,272,11026953,-795,0,1759156710,15140.234241289996,207.6764628000019,50682.882370800005 2025-09-29,14:38:32.000,272,11026943,-795,0,1759156711,15140.072569849995,207.493185420004,50682.72166704 2025-09-29,14:38:33.000,272,11027001,-795,0,1759156712,15139.991734129995,207.48613629000465,50682.82647384001 2025-09-29,14:38:34.000,272,11027189,-795,0,1759156713,15139.95805257999,207.5284310700008,50682.93826776 2025-09-29,14:38:35.000,272,11026873,-795,0,1759156714,15139.73575434999,207.4015467299978,50682.90333216001 2025-09-29,14:38:36.000,272,11026929,-795,0,1759156715,15139.594291839989,207.35220282000228,50682.84044808 2025-09-29,14:38:37.000,272,11027214,-795,0,1759156716,15139.533665049988,207.2182693499999,50682.82647384001 2025-09-29,14:38:38.000,272,11026879,-795,0,1759156717,15139.621237079999,207.04204110000137,50682.87538368001 2025-09-29,14:38:39.000,272,11027135,-795,0,1759156718,15139.587555529994,207.0702376199988,50682.89634504 2025-09-29,14:38:40.000,272,11026981,-795,0,1759156719,15139.722281729999,206.96450067000114,50682.89634504 2025-09-29,14:38:41.000,272,11026955,-795,0,1759156720,15139.76269959,206.71778112000175,50682.96621624 2025-09-29,14:38:42.000,272,11027106,-795,0,1759156721,15139.83679899999,206.58384764999937,50682.87538368001 2025-09-29,14:38:43.000,272,11027120,-795,0,1759156722,15139.82332638,206.59089677999873,50682.78455112001 2025-09-29,14:38:44.000,272,11027097,-795,0,1759156723,15139.594291839989,206.63319156000216,50682.665770080006 2025-09-29,14:38:45.000,272,11027014,-795,0,1759156724,15139.533665049988,206.34417722999933,50682.63083448 2025-09-29,14:38:46.000,272,11027021,-795,0,1759156725,15139.567346599993,206.19614549999824,50682.79153824 2025-09-29,14:38:47.000,272,11027174,-795,0,1759156726,15139.452829329988,206.01286812000035,50682.63083448 2025-09-29,14:38:48.000,272,11027175,-795,0,1759156727,15139.237267409997,205.80844335000438,50682.70769280001 2025-09-29,14:38:49.000,272,11027006,-795,0,1759156728,15139.169904310002,205.63926422999793,50682.75660264001 2025-09-29,14:38:50.000,272,11027086,-795,0,1759156729,15138.954342389996,205.44893772000069,50682.73564128001 2025-09-29,14:38:51.000,272,11026806,-795,0,1759156730,15138.873506669996,205.24451295000472,50682.74961552 2025-09-29,14:38:52.000,272,11027097,-795,0,1759156731,15138.86003404999,205.2022181700013,50682.82647384001 2025-09-29,14:38:53.000,272,11026917,-795,0,1759156732,15138.69836260999,205.02598992000276,50682.81948672 2025-09-29,14:38:54.000,272,11027159,-795,0,1759156733,15138.70509892,204.94844949000253,50682.92429352001 2025-09-29,14:38:55.000,272,11026950,-795,0,1759156734,15138.64447213,204.66648428999906,50682.65179584 2025-09-29,14:38:56.000,272,11027006,-795,0,1759156735,15138.509745929994,204.58894385999884,50682.69371856 2025-09-29,14:38:57.000,272,11027085,-795,0,1759156736,15138.455855449989,204.57484560000012,50682.8474352 2025-09-29,14:38:58.000,272,11027106,-795,0,1759156737,15138.152721500002,204.7087790700025,50682.56096328 2025-09-29,14:38:59.000,272,11027051,-795,0,1759156738,15138.044940539992,204.75107384999865,50682.68673144001 2025-09-29,14:39:00.000,272,11027199,-795,0,1759156739,15138.017995299997,205.13877599999978,50682.665770080006 2025-09-29,14:39:01.000,272,11027095,-795,0,1759156740,15137.849587550001,205.1528742599985,50682.49109208001 2025-09-29,14:39:02.000,272,11027014,-795,0,1759156741,15137.883269099992,205.23746381999808,50682.52602768 2025-09-29,14:39:03.000,272,11026957,-795,0,1759156742,15137.64076193999,205.5264781500009,50682.41423376 2025-09-29,14:39:04.000,272,11027023,-795,0,1759156743,15137.53971728999,205.48418337000476,50682.32340120001 2025-09-29,14:39:05.000,272,11027331,-795,0,1759156744,15137.324155369999,205.42074120000325,50682.55397616 2025-09-29,14:39:06.000,272,11026924,-795,0,1759156745,15137.39825477999,205.58992032000242,50682.45615648 2025-09-29,14:39:07.000,272,11026927,-795,0,1759156746,15137.371309539994,205.74500118000287,50682.56795040001 2025-09-29,14:39:08.000,272,11027192,-795,0,1759156747,15137.411727399995,205.8577872599999,50682.51205344 2025-09-29,14:39:09.000,272,11027253,-795,0,1759156748,15137.472354189995,205.50533076000283,50682.33737544 2025-09-29,14:39:10.000,272,11027179,-795,0,1759156749,15137.41846370999,205.5123798900022,50682.51904056001 2025-09-29,14:39:11.000,272,11026904,-795,0,1759156750,15137.42520002,205.37844641999982,50682.546989040005 2025-09-29,14:39:12.000,272,11027042,-795,0,1759156751,15137.44540895,205.3291025100043,50682.32340120001 2025-09-29,14:39:13.000,272,11026919,-795,0,1759156752,15137.50603574,205.0823829600049,50682.2884656 2025-09-29,14:39:14.000,272,11027256,-795,0,1759156753,15137.46561788,205.03303905000212,50682.2884656 2025-09-29,14:39:15.000,272,11026986,-795,0,1759156754,15137.36457323,204.75107384999865,50682.330388320006 2025-09-29,14:39:16.000,272,11026863,-795,0,1759156755,15137.39825477999,204.54664908000268,50682.29545272 2025-09-29,14:39:17.000,272,11026899,-795,0,1759156756,15137.3443643,204.4127156100003,50682.28147848001 2025-09-29,14:39:18.000,272,11027113,-795,0,1759156757,15137.095120829988,204.18009431999963,50682.42122088001 2025-09-29,14:39:19.000,272,11026870,-795,0,1759156758,15136.946922009993,204.4127156100003,50682.141736080004 2025-09-29,14:39:20.000,272,11026914,-795,0,1759156759,15137.162483929998,204.3492734399988,50682.00199368 2025-09-29,14:39:21.000,272,11026873,-795,0,1759156760,15137.31741905999,204.68763168000442,50682.01596792001 2025-09-29,14:39:22.000,272,11027251,-795,0,1759156761,15137.431936329995,204.78631950000272,50682.162697440006 2025-09-29,14:39:23.000,272,11027162,-795,0,1759156762,15137.58687146,204.9343512300038,50681.71552176 2025-09-29,14:39:24.000,272,11027343,-795,0,1759156763,15137.72833397,205.04713731000083,50681.708534640005 2025-09-29,14:39:25.000,272,11026801,-795,0,1759156764,15137.802433379991,205.1528742599985,50681.86923840001 2025-09-29,14:39:26.000,272,11026941,-795,0,1759156765,15138.071885780002,205.23746381999808,50681.74347024 2025-09-29,14:39:27.000,272,11027124,-795,0,1759156766,15138.152721500002,205.0541864400002,50681.67359904 2025-09-29,14:39:28.000,272,11027337,-795,0,1759156767,15138.348074489993,205.10353035000298,50681.65263768001 2025-09-29,14:39:29.000,272,11027098,-795,0,1759156768,15138.348074489993,205.00484253000468,50681.6246892 2025-09-29,14:39:30.000,272,11027073,-795,0,1759156769,15138.314392939988,204.92730210000445,50681.57577936 2025-09-29,14:39:31.000,272,11027046,-795,0,1759156770,15138.401964969999,204.98369513999933,50681.56879224 2025-09-29,14:39:32.000,272,11027173,-795,0,1759156771,15138.280711389998,204.99779339999805,50681.470972560004 2025-09-29,14:39:33.000,272,11027027,-795,0,1759156772,15138.287447699993,204.68763168000442,50681.54783088 2025-09-29,14:39:34.000,272,11027300,-795,0,1759156773,15138.240293529998,204.758122979998,50681.659624800006 2025-09-29,14:39:35.000,272,11027187,-795,0,1759156774,15138.065149469992,204.50435429999925,50681.48494680001 2025-09-29,14:39:36.000,272,11027157,-795,0,1759156775,15138.004522679992,204.38451909000287,50681.41507560001 2025-09-29,14:39:37.000,272,11027142,-795,0,1759156776,15137.815905999996,204.15894693000155,50681.68058616001 2025-09-29,14:39:38.000,272,11027013,-795,0,1759156777,15137.62055300999,204.02501345999917,50681.68757328 2025-09-29,14:39:39.000,272,11026912,-795,0,1759156778,15137.303946439999,203.62321304999932,50681.757444480005 2025-09-29,14:39:40.000,272,11026910,-795,0,1759156779,15137.3443643,202.88305440000113,50681.771418719996 2025-09-29,14:39:41.000,272,11026955,-795,0,1759156780,15137.236583339989,202.65043311000045,50681.86923840001 2025-09-29,14:39:42.000,272,11027054,-795,0,1759156781,15137.054702969988,202.3614187800049,50681.88321264 2025-09-29,14:39:43.000,272,11026824,-795,0,1759156782,15136.987339869993,202.037158799998,50682.00199368 2025-09-29,14:39:44.000,272,11026948,-795,0,1759156783,15136.839141049997,201.6565057800035,50682.01596792001 2025-09-29,14:39:45.000,272,11027211,-795,0,1759156784,15136.785250569992,201.4097862300041,50682.043916400005 2025-09-29,14:39:46.000,272,11027190,-795,0,1759156785,15136.738096399997,201.261754500003,50681.96007096 2025-09-29,14:39:47.000,272,11026970,-795,0,1759156786,15136.697678539997,200.93044539000402,50681.98103232 2025-09-29,14:39:48.000,272,11026858,-795,0,1759156787,15136.758305329997,200.63438193000184,50682.162697440006 2025-09-29,14:39:49.000,272,11027063,-795,0,1759156788,15136.522534479991,200.5568415000016,50682.12776184 2025-09-29,14:39:50.000,272,11026942,-795,0,1759156789,15136.42148982999,200.345367599999,50682.02994216 2025-09-29,14:39:51.000,272,11027227,-795,0,1759156790,15136.313708869995,200.1479919600024,50682.141736080004 2025-09-29,14:39:52.000,272,11027258,-795,0,1759156791,15136.273291009995,199.9647145800045,50681.89019976 2025-09-29,14:39:53.000,272,11026958,-795,0,1759156792,15136.037520159989,199.9999602300013,50682.13474896001 2025-09-29,14:39:54.000,272,11026918,-795,0,1759156793,15136.131828499994,200.04225501000474,50682.05789064 2025-09-29,14:39:55.000,272,11027266,-795,0,1759156794,15136.071201709994,200.1197954399977,50682.00199368 2025-09-29,14:39:56.000,272,11027316,-795,0,1759156795,15136.131828499994,200.16209022000112,50681.85526416 2025-09-29,14:39:57.000,272,11027341,-795,0,1759156796,15136.104883259999,200.1479919600024,50681.95308384 2025-09-29,14:39:58.000,272,11027048,-795,0,1759156797,15136.22613684,200.36651499000436,50681.98801944001 2025-09-29,14:39:59.000,272,11026951,-795,0,1759156798,15136.17898266999,200.52864498000417,50681.827315680006 2025-09-29,14:40:00.000,272,11026910,-795,0,1759156799,15135.997102299989,200.81765930999973,50681.708534640005 2025-09-29,14:40:01.000,272,11027126,-795,0,1759156800,15135.983629679999,200.92339626000467,50681.757444480005 2025-09-29,14:40:02.000,272,11026959,-795,0,1759156801,15135.990365989994,201.40273710000474,50681.757444480005 2025-09-29,14:40:03.000,272,11027111,-795,0,1759156802,15135.896057649989,201.55076882999856,50681.82032856001 2025-09-29,14:40:04.000,272,11026937,-795,0,1759156803,15136.017311229989,201.81158664000395,50681.771418719996 2025-09-29,14:40:05.000,272,11027097,-795,0,1759156804,15136.024047539999,202.12879749000422,50681.659624800006 2025-09-29,14:40:06.000,272,11027073,-795,0,1759156805,15136.003838609999,202.36846791000426,50681.68757328 2025-09-29,14:40:07.000,272,11027117,-795,0,1759156806,15135.909530269993,202.43895920999785,50681.589753600005 2025-09-29,14:40:08.000,272,11027086,-795,0,1759156807,15135.970157059994,202.7420717999994,50681.61071496001 2025-09-29,14:40:09.000,272,11026929,-795,0,1759156808,15135.889321339993,202.77731745000347,50681.56180512001 2025-09-29,14:40:10.000,272,11026994,-795,0,1759156809,15135.808485619993,202.97469309000007,50681.54783088 2025-09-29,14:40:11.000,272,11027079,-795,0,1759156810,15135.687232039993,203.07338090999838,50681.61071496001 2025-09-29,14:40:12.000,272,11027165,-795,0,1759156811,15135.761331449998,203.24960916000418,50681.47795968 2025-09-29,14:40:13.000,272,11026990,-795,0,1759156812,15135.687232039993,203.2355108999982,50681.70154752001 2025-09-29,14:40:14.000,272,11027174,-795,0,1759156813,15135.390834400001,203.04518439000094,50681.589753600005 2025-09-29,14:40:15.000,272,11027079,-795,0,1759156814,15135.437988569996,203.14387220999924,50681.603727839996 2025-09-29,14:40:16.000,272,11027005,-795,0,1759156815,15135.20895403,203.35534611000185,50681.64565056 2025-09-29,14:40:17.000,272,11026987,-795,0,1759156816,15135.18200878999,203.3623952400012,50681.603727839996 2025-09-29,14:40:18.000,272,11026854,-795,0,1759156817,15134.885611149999,203.2637074200029,50681.67359904 2025-09-29,14:40:19.000,272,11026866,-795,0,1759156818,15134.93950162999,203.31305132999842,50681.5198824 2025-09-29,14:40:20.000,272,11027029,-795,0,1759156819,15134.804775429999,203.38354262999928,50681.638663440004 2025-09-29,14:40:21.000,272,11027181,-795,0,1759156820,15134.777830189989,203.35534611000185,50681.38014 2025-09-29,14:40:22.000,272,11027073,-795,0,1759156821,15134.602686129998,203.2002652500014,50681.61071496001 2025-09-29,14:40:23.000,272,11026942,-795,0,1759156822,15134.521850409998,203.37649349999992,50681.61770208 2025-09-29,14:40:24.000,272,11027033,-795,0,1759156823,15134.481432549997,203.38354262999928,50681.50590816 2025-09-29,14:40:25.000,272,11027006,-795,0,1759156824,15134.548795649993,203.45403393000015,50681.491933920006 2025-09-29,14:40:26.000,272,11026918,-795,0,1759156825,15134.461223619997,203.5104269700023,50681.47795968 2025-09-29,14:40:27.000,272,11026973,-795,0,1759156826,15134.562268269998,203.50337784000294,50681.54783088 2025-09-29,14:40:28.000,272,11027064,-795,0,1759156827,15134.595949819988,203.2989530699997,50681.422062720005 2025-09-29,14:40:29.000,272,11027089,-795,0,1759156828,15134.670049229993,203.24960916000418,50681.68757328 2025-09-29,14:40:30.000,272,11027020,-795,0,1759156829,15134.582477199998,203.31305132999842,50681.436036959996 2025-09-29,14:40:31.000,272,11027062,-795,0,1759156830,15134.609422439993,203.3271495900044,50681.491933920006 2025-09-29,14:40:32.000,272,11026986,-795,0,1759156831,15134.656576609988,203.33419872000377,50681.40110136 2025-09-29,14:40:33.000,272,11027063,-795,0,1759156832,15134.690258159993,203.08747917000437,50681.603727839996 2025-09-29,14:40:34.000,272,11026884,-795,0,1759156833,15134.474696240002,203.10862656000245,50681.436036959996 2025-09-29,14:40:35.000,272,11026994,-795,0,1759156834,15134.467959929993,203.30600219999906,50681.554818 2025-09-29,14:40:36.000,272,11026986,-795,0,1759156835,15134.299552179997,203.07338090999838,50681.554818 2025-09-29,14:40:37.000,272,11026939,-795,0,1759156836,15134.238925389996,202.93239831000392,50681.659624800006 2025-09-29,14:40:38.000,272,11027309,-795,0,1759156837,15134.164825979991,202.87600527000177,50681.54783088 2025-09-29,14:40:39.000,272,11026948,-795,0,1759156838,15134.057045019996,202.953545700002,50681.422062720005 2025-09-29,14:40:40.000,272,11026913,-755,0,1759156839,15134.1109355,203.0028896100048,50681.33821728 2025-09-29,14:40:41.000,272,11026988,-795,0,1759156840,15134.104199189991,202.99584047999815,50681.38712712 2025-09-29,14:40:42.000,272,11026920,-795,0,1759156841,15133.96273667999,203.1509213399986,50681.28232032 2025-09-29,14:40:43.000,272,11027123,-795,0,1759156842,15134.03009978,202.96059483000136,50681.29629456001 2025-09-29,14:40:44.000,272,11027059,-795,0,1759156843,15134.083990259991,203.07338090999838,50681.26135896 2025-09-29,14:40:45.000,272,11027046,-795,0,1759156844,15134.144617049991,203.1509213399986,50681.23341048 2025-09-29,14:40:46.000,272,11026892,-795,0,1759156845,15134.211980150001,203.24960916000418,50681.303281680004 2025-09-29,14:40:47.000,272,11026962,-795,0,1759156846,15134.144617049991,203.22141263999947,50681.28930744 2025-09-29,14:40:48.000,272,11027217,-795,0,1759156847,15134.158089669996,203.2143635100001,50681.268346079996 2025-09-29,14:40:49.000,272,11026947,-795,0,1759156848,15134.07051764,203.32010045999778,50681.3102688 2025-09-29,14:40:50.000,272,11027025,-795,0,1759156849,15134.00315453999,203.27780568000162,50681.268346079996 2025-09-29,14:40:51.000,272,11026958,-795,0,1759156850,15133.98968192,203.43993567000143,50681.19847488001 2025-09-29,14:40:52.000,272,11027079,-795,0,1759156851,15133.92231881999,203.5104269700023,50681.18450064 2025-09-29,14:40:53.000,272,11026996,-795,0,1759156852,15133.82801048,203.56682001000445,50681.17751352001 2025-09-29,14:40:54.000,272,11027113,-795,0,1759156853,15133.632657489994,203.55272174999845,50681.23341048 2025-09-29,14:40:55.000,272,11026984,-795,0,1759156854,15133.592239629994,203.58091827000317,50681.254371840005 2025-09-29,14:40:56.000,272,11027075,-795,0,1759156855,15133.262160439997,203.67960609000147,50681.268346079996 2025-09-29,14:40:57.000,272,11026947,-795,0,1759156856,15133.120697929997,203.85583434,50681.303281680004 2025-09-29,14:40:58.000,272,11026997,-795,0,1759156857,15132.932081250001,204.12370128000475,50681.28232032 2025-09-29,14:40:59.000,272,11026938,-795,0,1759156858,15132.985971729991,204.22943823000242,50681.23341048 2025-09-29,14:41:00.000,272,11027066,-795,0,1759156859,15132.999444349996,204.30697866000264,50681.29629456001 2025-09-29,14:41:01.000,272,11026924,-795,0,1759156860,15132.80409135999,204.42681386999902,50681.12161656 2025-09-29,14:41:02.000,272,11026995,-795,0,1759156861,15132.58179312999,204.43386299999838,50681.19148776 2025-09-29,14:41:03.000,272,11027132,-795,0,1759156862,15132.54811158,204.41976473999966,50681.21244912 2025-09-29,14:41:04.000,272,11026966,-795,0,1759156863,15132.325813349998,204.49025604000053,50681.135590800004 2025-09-29,14:41:05.000,272,11027017,-795,0,1759156864,15132.231505009993,204.4973051699999,50681.05873248001 2025-09-29,14:41:06.000,272,11027047,-795,0,1759156865,15132.184350839998,204.3986173500016,50681.14956504001 2025-09-29,14:41:07.000,272,11027018,-795,0,1759156866,15132.271922869993,204.46910865000245,50681.07969384001 2025-09-29,14:41:08.000,272,11027055,-795,0,1759156867,15132.292131799994,204.39156822000223,50681.100655199996 2025-09-29,14:41:09.000,272,11026891,-795,0,1759156868,15132.258450249989,204.34222430999944,50681.12161656 2025-09-29,14:41:10.000,272,11027045,-795,0,1759156869,15132.292131799994,204.2646838799992,50681.01680976 2025-09-29,14:41:11.000,272,11027014,-795,0,1759156870,15132.359494899989,204.24353649000113,50680.96091280001 2025-09-29,14:41:12.000,272,11027044,-795,0,1759156871,15132.453803239994,204.09550476000004,50680.932964319996 2025-09-29,14:41:13.000,272,11026992,-795,0,1759156872,15132.494221099994,204.06025911000324,50680.94693856 2025-09-29,14:41:14.000,272,11027078,-795,0,1759156873,15132.54811158,203.9686204200043,50680.93995144001 2025-09-29,14:41:15.000,272,11027018,-795,0,1759156874,15132.68283777999,203.94747302999895,50680.88405448 2025-09-29,14:41:16.000,272,11026966,-795,0,1759156875,15132.864718149991,203.91222738000215,50680.94693856 2025-09-29,14:41:17.000,272,11026956,-795,0,1759156876,15133.026389589992,203.85583434,50680.870080240005 2025-09-29,14:41:18.000,272,11027015,-795,0,1759156877,15133.181324719997,203.77124478000042,50680.83514464 2025-09-29,14:41:19.000,272,11027047,-795,0,1759156878,15133.167852099992,203.63026217999868,50680.932964319996 2025-09-29,14:41:20.000,272,11026981,-795,0,1759156879,15133.140906859997,203.48927958000422,50681.04475824 2025-09-29,14:41:21.000,272,11027032,-795,0,1759156880,15133.053334830001,203.39059175999864,50680.932964319996 2025-09-29,14:41:22.000,272,11026969,-795,0,1759156881,15133.120697929997,203.2143635100001,50680.87706736 2025-09-29,14:41:23.000,272,11027035,-795,0,1759156882,15133.120697929997,203.10862656000245,50680.96091280001 2025-09-29,14:41:24.000,272,11026964,-795,0,1759156883,15133.100488999997,202.94649657000264,50680.932964319996 2025-09-29,14:41:25.000,272,11026948,-795,0,1759156884,15132.972499110001,202.86190701000305,50680.870080240005 2025-09-29,14:41:26.000,272,11027056,-795,0,1759156885,15132.78388242999,202.50945050999871,50680.90501584 2025-09-29,14:41:27.000,272,11027063,-795,0,1759156886,15132.46053954999,202.48830312000064,50680.967899920004 2025-09-29,14:41:28.000,272,11027009,-795,0,1759156887,15132.083306189998,202.12174836000486,50680.95392568 2025-09-29,14:41:29.000,272,11027006,-795,0,1759156888,15131.54440138999,201.91732359000162,50680.9958484 2025-09-29,14:41:30.000,272,11026973,-795,0,1759156889,15131.207585889999,201.4097862300041,50681.10764232001 2025-09-29,14:41:31.000,272,11027056,-795,0,1759156890,15130.837088840002,201.14191928999935,50681.11462944 2025-09-29,14:41:32.000,272,11026916,-795,0,1759156891,15130.45311917,200.9868384299989,50681.21244912 2025-09-29,14:41:33.000,272,11026882,-795,0,1759156892,15130.116303669995,200.71192236000206,50681.28930744 2025-09-29,14:41:34.000,272,11027130,-795,0,1759156893,15129.907478059999,200.53569411000353,50681.254371840005 2025-09-29,14:41:35.000,272,11027070,-795,0,1759156894,15129.611080419993,200.3312693400003,50681.3102688 2025-09-29,14:41:36.000,272,11027082,-795,0,1759156895,15129.27426492,200.21848326000327,50681.373152880005 2025-09-29,14:41:37.000,272,11026958,-795,0,1759156896,15129.058702999995,199.99291110000195,50681.491933920006 2025-09-29,14:41:38.000,272,11027144,-795,0,1759156897,15128.856613699994,199.8025845900047,50681.64565056 2025-09-29,14:41:39.000,272,11027198,-795,0,1759156898,15128.546743439998,199.5276685200006,50681.84128992 2025-09-29,14:41:40.000,272,11026950,-795,0,1759156899,15128.277291040002,199.30914548999863,50681.68058616001 2025-09-29,14:41:41.000,272,11027085,-795,0,1759156900,15127.93373923,199.00603290000436,50681.68757328 2025-09-29,14:41:42.000,272,11026981,-795,0,1759156901,15127.66428682999,198.87209943000198,50681.77840584001 2025-09-29,14:41:43.000,272,11027134,-795,0,1759156902,15127.462197529989,198.64652727000066,50681.86923840001 2025-09-29,14:41:44.000,272,11026983,-795,0,1759156903,15127.165799889997,198.2940707700036,50681.91116112 2025-09-29,14:41:45.000,272,11026996,-795,0,1759156904,15126.903083799996,198.15308817000187,50681.84128992 2025-09-29,14:41:46.000,272,11027072,-795,0,1759156905,15126.66731294999,198.16013730000122,50681.904174 2025-09-29,14:41:47.000,272,11026961,-795,0,1759156906,15126.56626829999,197.97685992000333,50681.98103232 2025-09-29,14:41:48.000,272,11027038,-795,0,1759156907,15126.41133317,197.77948427999945,50682.043916400005 2025-09-29,14:41:49.000,272,11027039,-795,0,1759156908,15126.283343279989,197.70899297999858,50681.98801944001 2025-09-29,14:41:50.000,272,11026925,-795,0,1759156909,15126.114935529993,197.45522429999983,50681.904174 2025-09-29,14:41:51.000,272,11026780,-795,0,1759156910,15125.973473019993,197.33538909000345,50681.94609672001 2025-09-29,14:41:52.000,272,11026948,-795,0,1759156911,15125.845483129997,197.18735736000235,50681.88321264 2025-09-29,14:41:53.000,272,11026988,-795,0,1759156912,15125.845483129997,197.16620997000427,50681.95308384 2025-09-29,14:41:54.000,272,11027081,-795,0,1759156913,15125.872428369992,196.9688343300004,50681.98103232 2025-09-29,14:41:55.000,272,11026963,-795,0,1759156914,15125.805065269997,196.9688343300004,50681.85526416 2025-09-29,14:41:56.000,272,11026958,-795,0,1759156915,15125.798328960002,196.91949042000488,50681.84827704001 2025-09-29,14:41:57.000,272,11027121,-795,0,1759156916,15125.811801579992,197.04637476000062,50681.85526416 2025-09-29,14:41:58.000,272,11027059,-795,0,1759156917,15125.798328960002,197.0322765000019,50681.7644316 2025-09-29,14:41:59.000,272,11026990,-795,0,1759156918,15125.791592649992,197.01112911000382,50681.8343028 2025-09-29,14:42:00.000,272,11027150,-795,0,1759156919,15125.663602759996,196.9335886800036,50681.70154752001 2025-09-29,14:42:01.000,272,11026948,-795,0,1759156920,15125.53561287,197.02522737000254,50681.52686952 2025-09-29,14:42:02.000,272,11026875,-795,0,1759156921,15125.441304529995,197.26489779000258,50681.436036959996 2025-09-29,14:42:03.000,272,11026922,-795,0,1759156922,15125.441304529995,197.32129083000473,50681.589753600005 2025-09-29,14:42:04.000,272,11027046,-795,0,1759156923,15125.34699618999,197.38473299999896,50681.51289528001 2025-09-29,14:42:05.000,272,11026929,-795,0,1759156924,15125.40762297999,197.41292952000367,50681.50590816 2025-09-29,14:42:06.000,272,11027045,-795,0,1759156925,15125.34699618999,197.50456821000262,50681.36616576001 2025-09-29,14:42:07.000,272,11027114,-795,0,1759156926,15125.3537325,197.41292952000367,50681.39411424001 2025-09-29,14:42:08.000,272,11027006,-795,0,1759156927,15125.43456822,197.4270277800024,50681.40110136 2025-09-29,14:42:09.000,272,11026981,-795,0,1759156928,15125.501931319995,197.55391211999813,50681.42904984 2025-09-29,14:42:10.000,272,11027027,-795,0,1759156929,15125.5558218,197.60325603000092,50681.303281680004 2025-09-29,14:42:11.000,272,11026948,-795,0,1759156930,15125.643393829996,197.624403419999,50681.21943624 2025-09-29,14:42:12.000,272,11026860,-795,0,1759156931,15125.778120030001,197.59620690000156,50681.135590800004 2025-09-29,14:42:13.000,272,11026961,-795,0,1759156932,15125.892637299992,197.79358253999817,50681.12161656 2025-09-29,14:42:14.000,272,11027129,-795,0,1759156933,15125.980209330002,197.87817209999776,50681.11462944 2025-09-29,14:42:15.000,272,11027202,-795,0,1759156934,15126.061045049988,197.97685992000333,50681.0657196 2025-09-29,14:42:16.000,272,11026900,-795,0,1759156935,15126.094726599993,197.84292645000096,50681.03078400001 2025-09-29,14:42:17.000,272,11027024,-795,0,1759156936,15126.189034939998,197.91341775000183,50680.98187416001 2025-09-29,14:42:18.000,272,11027019,-795,0,1759156937,15126.222716489989,197.96276166000462,50680.98187416001 2025-09-29,14:42:19.000,272,11027057,-795,0,1759156938,15126.350706379999,197.97685992000333,50680.821170400006 2025-09-29,14:42:20.000,272,11027061,-795,0,1759156939,15126.377651619994,198.02620382999885,50680.918990080005 2025-09-29,14:42:21.000,272,11026894,-795,0,1759156940,15126.418069479994,197.99095818000205,50680.72335072001 2025-09-29,14:42:22.000,272,11026941,-795,0,1759156941,15126.38438792999,198.02620382999885,50680.7163636 2025-09-29,14:42:23.000,272,11027019,-795,0,1759156942,15126.357442689994,197.99095818000205,50680.66745376 2025-09-29,14:42:24.000,272,11026892,-795,0,1759156943,15126.330497449999,198.10374425999908,50680.681428 2025-09-29,14:42:25.000,272,11027096,-795,0,1759156944,15126.269870659999,198.06849861000228,50680.583608320005 2025-09-29,14:42:26.000,272,11026994,-795,0,1759156945,15126.222716489989,197.97685992000333,50680.64649240001 2025-09-29,14:42:27.000,272,11027009,-795,0,1759156946,15126.242925419989,197.91341775000183,50680.583608320005 2025-09-29,14:42:28.000,272,11027096,-795,0,1759156947,15126.135144459993,197.86407383999904,50680.55565984001 2025-09-29,14:42:29.000,272,11027117,-795,0,1759156948,15126.094726599993,197.74423863000266,50680.4718144 2025-09-29,14:42:30.000,272,11027094,-795,0,1759156949,15125.919582540002,197.76538602000073,50680.6115568 2025-09-29,14:42:31.000,272,11027017,-795,0,1759156950,15125.811801579992,197.85702470999968,50680.62553104001 2025-09-29,14:42:32.000,272,11027185,-795,0,1759156951,15125.697284310001,197.70194384999922,50680.62553104001 2025-09-29,14:42:33.000,272,11026885,-795,0,1759156952,15125.48845869999,197.61735428999964,50680.6115568 2025-09-29,14:42:34.000,272,11027044,-795,0,1759156953,15125.32678725999,197.76538602000073,50680.60456968001 2025-09-29,14:42:35.000,272,11027276,-795,0,1759156954,15125.26616046999,197.66669820000243,50680.67444088001 2025-09-29,14:42:36.000,272,11027167,-795,0,1759156955,15125.18532474999,197.85702470999968,50680.55565984001 2025-09-29,14:42:37.000,272,11026840,-795,0,1759156956,15124.983235449989,197.92751601000055,50680.60456968001 2025-09-29,14:42:38.000,272,11026884,-795,0,1759156957,15124.888927109998,197.89227036000375,50680.61854392 2025-09-29,14:42:39.000,272,11026741,-795,0,1759156958,15124.760937220002,197.8006316700048,50680.54867272 2025-09-29,14:42:40.000,272,11027025,-795,0,1759156959,15124.707046739997,197.7865334099988,50680.36002048001 2025-09-29,14:42:41.000,272,11026955,-795,0,1759156960,15124.606002089997,197.84292645000096,50680.4718144 2025-09-29,14:42:42.000,272,11027055,-795,0,1759156961,15124.565584229997,197.74423863000266,50680.485788640006 2025-09-29,14:42:43.000,272,11027063,-795,0,1759156962,15124.410649099991,197.51866647000134,50680.429891679996 2025-09-29,14:42:44.000,272,11027128,-795,0,1759156963,15124.32981337999,197.53276473000005,50680.51373712 2025-09-29,14:42:45.000,272,11027022,-795,0,1759156964,15124.262450279995,197.56096125000477,50680.49277576 2025-09-29,14:42:46.000,272,11027014,-795,0,1759156965,15124.04688835999,197.53276473000005,50680.45085304 2025-09-29,14:42:47.000,272,11027100,-795,0,1759156966,15123.952580019999,197.5891577700022,50680.54867272 2025-09-29,14:42:48.000,272,11026841,-795,0,1759156967,15123.817853819994,197.61735428999964,50680.47880152001 2025-09-29,14:42:49.000,272,11026956,-795,0,1759156968,15123.676391309993,197.5891577700022,50680.6115568 2025-09-29,14:42:50.000,272,11027146,-795,0,1759156969,15123.521456180002,197.4763716899979,50680.44386592 2025-09-29,14:42:51.000,272,11027130,-795,0,1759156970,15123.245267469996,197.2789960500013,50680.60456968001 2025-09-29,14:42:52.000,272,11027005,-795,0,1759156971,15123.07012340999,197.15916083999764,50680.52771136001 2025-09-29,14:42:53.000,272,11026988,-795,0,1759156972,15122.91518828,197.11686606000148,50680.47880152001 2025-09-29,14:42:54.000,272,11027032,-795,0,1759156973,15122.692890049999,197.2296521399985,50680.52771136001 2025-09-29,14:42:55.000,272,11027159,-795,0,1759156974,15122.484064439988,197.25784866000322,50680.52771136001 2025-09-29,14:42:56.000,272,11026933,-795,0,1759156975,15122.228084659997,197.23670126999787,50680.61854392 2025-09-29,14:42:57.000,272,11027194,-795,0,1759156976,15122.052940599991,197.13801344999956,50680.632518160004 2025-09-29,14:42:58.000,272,11027056,-795,0,1759156977,15121.79022450999,197.16620997000427,50680.56963408 2025-09-29,14:42:59.000,272,11026936,-795,0,1759156978,15121.359100669993,197.1309643200002,50680.55565984001 2025-09-29,14:43:00.000,272,11026985,-795,0,1759156979,15121.069439339997,197.0816204100047,50680.56963408 2025-09-29,14:43:01.000,272,11026934,-795,0,1759156980,15120.67873336,196.91244128999824,50680.61854392 2025-09-29,14:43:02.000,272,11026970,-795,0,1759156981,15120.42948988999,196.848999120004,50680.70937648 2025-09-29,14:43:03.000,272,11026965,-795,0,1759156982,15120.28802737999,196.79260608000186,50680.67444088001 2025-09-29,14:43:04.000,272,11027147,-795,0,1759156983,15120.112883319998,196.79260608000186,50680.681428 2025-09-29,14:43:05.000,272,11027004,-795,0,1759156984,15119.850167229997,196.94063781000295,50680.6115568 2025-09-29,14:43:06.000,272,11026968,-795,0,1759156985,15119.675023169992,197.01817824000318,50680.79322192001 2025-09-29,14:43:07.000,272,11027078,-795,0,1759156986,15119.621132690001,197.0675221499987,50680.66745376 2025-09-29,14:43:08.000,272,11026926,-795,0,1759156987,15119.607660069996,197.18735736000235,50680.67444088001 2025-09-29,14:43:09.000,272,11026956,-795,0,1759156988,15119.33147135999,197.17325910000363,50680.70937648 2025-09-29,14:43:10.000,272,11027012,-795,0,1759156989,15119.102436819994,197.30719256999873,50680.51373712 2025-09-29,14:43:11.000,272,11026935,-795,0,1759156990,15118.974446929999,197.18735736000235,50680.5416856 2025-09-29,14:43:12.000,272,11027125,-795,0,1759156991,15118.799302869993,197.11686606000148,50680.52771136001 2025-09-29,14:43:13.000,272,11026957,-795,0,1759156992,15118.671312979997,196.98998171999847,50680.43687880001 2025-09-29,14:43:14.000,272,11027094,-795,0,1759156993,15118.374915339991,196.84194999000465,50680.39495608 2025-09-29,14:43:15.000,272,11027094,-795,0,1759156994,15118.145880799995,196.5388374000031,50680.45784016001 2025-09-29,14:43:16.000,272,11026950,-795,0,1759156995,15118.024627219995,196.6022795700046,50680.31111064001 2025-09-29,14:43:17.000,272,11027024,-795,0,1759156996,15117.86969208999,196.4119530600001,50680.367007600005 2025-09-29,14:43:18.000,272,11026989,-795,0,1759156997,15117.795592679999,196.4260513199988,50680.29014928001 2025-09-29,14:43:19.000,272,11027166,-795,0,1759156998,15117.627184929988,196.18638089999877,50680.32508488 2025-09-29,14:43:20.000,272,11026944,-795,0,1759156999,15117.317314669992,196.15818438000133,50680.29014928001 2025-09-29,14:43:21.000,272,11027119,-795,0,1759157000,15117.088280129996,195.97490700000344,50680.199316720005 2025-09-29,14:43:22.000,272,11026890,-795,0,1759157001,15116.987235479995,195.86212091999914,50680.29014928001 2025-09-29,14:43:23.000,272,11027149,-795,0,1759157002,15116.589793189989,195.66474528000253,50680.2272652 2025-09-29,14:43:24.000,272,11027086,-795,0,1759157003,15116.313604479998,195.33343617000355,50680.25521368 2025-09-29,14:43:25.000,272,11027032,-795,0,1759157004,15116.259713999993,195.00917619000393,50680.2272652 2025-09-29,14:43:26.000,272,11026977,-795,0,1759157005,15116.165405660002,195.0655692299988,50680.2272652 2025-09-29,14:43:27.000,272,11027059,-795,0,1759157006,15116.192350899997,194.97393053999986,50680.31111064001 2025-09-29,14:43:28.000,272,11027062,-795,0,1759157007,15116.111515179997,194.97393053999986,50680.26918792001 2025-09-29,14:43:29.000,272,11027162,-795,0,1759157008,15116.037415769992,195.00212706000457,50680.28316216 2025-09-29,14:43:30.000,272,11026892,-795,0,1759157009,15115.875744329991,194.97393053999986,50680.20630384 2025-09-29,14:43:31.000,272,11026947,-795,0,1759157010,15115.61976455,194.74130924999918,50680.20630384 2025-09-29,14:43:32.000,272,11027022,-795,0,1759157011,15115.55913776,194.5580318700013,50680.14341976001 2025-09-29,14:43:33.000,272,11027031,-795,0,1759157012,15115.309894289989,194.50163882999914,50680.094509919996 2025-09-29,14:43:34.000,272,11027004,-795,0,1759157013,15115.087596060002,194.4100001400002,50680.157394 2025-09-29,14:43:35.000,272,11027006,-715,0,1759157014,15114.757516869991,194.3254105800006,50680.031625840005 2025-09-29,14:43:36.000,272,11026935,-795,0,1759157015,15114.62279067,194.09278928999993,50680.05258720001 2025-09-29,14:43:37.000,272,11026874,-795,0,1759157016,15114.49480077999,193.93065930000012,50679.98970312 2025-09-29,14:43:38.000,272,11026945,-795,0,1759157017,15114.366810889995,193.65574323000328,50679.90585768001 2025-09-29,14:43:39.000,272,11027079,-795,0,1759157018,15114.31292040999,193.5077115000022,50679.80803800001 2025-09-29,14:43:40.000,272,11027147,-795,0,1759157019,15114.104094799994,193.36672890000045,50679.88489632001 2025-09-29,14:43:41.000,272,11026952,-795,0,1759157020,15113.922214429993,193.21869716999936,50679.961754640004 2025-09-29,14:43:42.000,272,11027175,-795,0,1759157021,15113.780751919992,193.0142724000034,50679.89887056 2025-09-29,14:43:43.000,272,11027016,-795,0,1759157022,15113.619080479992,192.82394588999887,50679.80105088 2025-09-29,14:43:44.000,272,11026982,-795,0,1759157023,15113.524772140001,192.6829632900044,50679.794063760004 2025-09-29,14:43:45.000,272,11027088,-795,0,1759157024,15113.38330963,192.54198069000267,50679.64034712001 2025-09-29,14:43:46.000,272,11027130,-795,0,1759157025,15113.34289177,192.57722633999947,50679.75214104 2025-09-29,14:43:47.000,272,11026966,-795,0,1759157026,15113.25531973999,192.3446050499988,50679.528553200005 2025-09-29,14:43:48.000,272,11026885,-795,0,1759157027,15113.167747709995,192.4080472200003,50679.45169488001 2025-09-29,14:43:49.000,272,11026938,-795,0,1759157028,15112.958922099999,192.27411374999792,50679.423746399996 2025-09-29,14:43:50.000,272,11026958,-795,0,1759157029,15112.952185789989,192.14722941000218,50679.409772160005 2025-09-29,14:43:51.000,272,11026929,-795,0,1759157030,15112.824195899993,192.1965733199977,50679.50759184 2025-09-29,14:43:52.000,272,11026789,-795,0,1759157031,15112.830932209989,192.31640853000135,50679.423746399996 2025-09-29,14:43:53.000,272,11026961,-795,0,1759157032,15112.783778039993,192.16837680000026,50679.38182368001 2025-09-29,14:43:54.000,272,11027077,-795,0,1759157033,15112.689469700003,192.1119837599981,50679.30496536001 2025-09-29,14:43:55.000,272,11027001,-795,0,1759157034,15112.628842910002,192.0626398500026,50679.29797824 2025-09-29,14:43:56.000,272,11027008,-795,0,1759157035,15112.527798260002,191.8793624700047,50679.242081280005 2025-09-29,14:43:57.000,272,11026989,-795,0,1759157036,15112.541270879992,191.7665763900004,50679.28400400001 2025-09-29,14:43:58.000,272,11027046,-795,0,1759157037,15112.406544680001,191.7172324800049,50679.18618432001 2025-09-29,14:43:59.000,272,11026940,-795,0,1759157038,15112.467171470002,191.61149552999996,50679.193171440005 2025-09-29,14:44:00.000,272,11027029,-795,0,1759157039,15112.467171470002,191.63969205000467,50679.088364639996 2025-09-29,14:44:01.000,272,11026989,-795,0,1759157040,15112.399808369992,191.59034814000188,50679.025480560005 2025-09-29,14:44:02.000,272,11027097,-795,0,1759157041,15112.238136929991,191.5692007500038,50678.99054496 2025-09-29,14:44:03.000,272,11027072,-795,0,1759157042,15112.15730120999,191.61149552999996,50678.87875104001 2025-09-29,14:44:04.000,272,11026976,-795,0,1759157043,15112.049520249995,191.61149552999996,50678.84381544 2025-09-29,14:44:05.000,272,11026985,-795,0,1759157044,15112.00236608,191.6678885700021,50678.857789680005 2025-09-29,14:44:06.000,272,11027002,-795,0,1759157045,15111.90132143,191.62559378999867,50678.81586696 2025-09-29,14:44:07.000,272,11026790,-795,0,1759157046,15111.827222019994,191.57624988000316,50678.75997000001 2025-09-29,14:44:08.000,272,11027136,-795,0,1759157047,15111.766595229994,191.63969205000467,50678.6551632 2025-09-29,14:44:09.000,272,11027054,-795,0,1759157048,15111.645341649993,191.7524781300017,50678.64817608 2025-09-29,14:44:10.000,272,11027058,-795,0,1759157049,15111.449988660002,191.85821507999935,50678.66913744 2025-09-29,14:44:11.000,272,11027080,-795,0,1759157050,15111.288317220002,191.83001856000192,50678.54336928001 2025-09-29,14:44:12.000,272,11026938,-795,0,1759157051,15111.200745189992,191.8652642099987,50678.452536720004 2025-09-29,14:44:13.000,272,11027133,-795,0,1759157052,15111.220954119992,191.8793624700047,50678.452536720004 2025-09-29,14:44:14.000,272,11026970,-795,0,1759157053,15111.254635669997,191.90755899000214,50678.4804852 2025-09-29,14:44:15.000,272,11026985,-795,0,1759157054,15111.126645780001,191.88641160000407,50678.42458824001 2025-09-29,14:44:16.000,272,11027052,-795,0,1759157055,15111.092964229996,192.00624681000045,50678.417601119996 2025-09-29,14:44:17.000,272,11026955,-795,0,1759157056,15111.04581006,192.04149246000452,50678.32676856001 2025-09-29,14:44:18.000,272,11026998,-795,0,1759157057,15110.911083859995,191.97100116000365,50678.21497464 2025-09-29,14:44:19.000,272,11026956,-795,0,1759157058,15110.8033029,192.0626398500026,50678.403626880005 2025-09-29,14:44:20.000,272,11027093,-795,0,1759157059,15110.8033029,191.90755899000214,50678.138116320006 2025-09-29,14:44:21.000,272,11026953,-795,0,1759157060,15110.67531300999,191.89346073000343,50678.04728376 2025-09-29,14:44:22.000,272,11027112,-795,0,1759157061,15110.55405942999,191.9498537699983,50678.08221936001 2025-09-29,14:44:23.000,272,11027084,-795,0,1759157062,15110.479960019999,191.90755899000214,50678.13112920001 2025-09-29,14:44:24.000,272,11027057,-795,0,1759157063,15110.358706439998,191.9498537699983,50677.94247696001 2025-09-29,14:44:25.000,272,11026988,-795,0,1759157064,15110.372179059988,191.93575550999958,50677.96343832001 2025-09-29,14:44:26.000,272,11026943,-795,0,1759157065,15110.250925480002,192.0132959399998,50677.93548984 2025-09-29,14:44:27.000,272,11027005,-795,0,1759157066,15110.170089760002,192.17542592999962,50677.87959288 2025-09-29,14:44:28.000,272,11026958,-795,0,1759157067,15110.028627250002,192.15427854000154,50677.8167088 2025-09-29,14:44:29.000,272,11027132,-795,0,1759157068,15109.934318909996,192.1965733199977,50677.75382472001 2025-09-29,14:44:30.000,272,11027021,-795,0,1759157069,15109.732229609996,192.2106715800037,50677.71888912 2025-09-29,14:44:31.000,272,11026924,-795,0,1759157070,15109.54361293,192.40099809000094,50677.781773200004 2025-09-29,14:44:32.000,272,11027103,-795,0,1759157071,15109.509931379995,192.5913245999982,50677.67696640001 2025-09-29,14:44:33.000,272,11027021,-795,0,1759157072,15109.45604089999,192.66181589999906,50677.71888912 2025-09-29,14:44:34.000,272,11027004,-795,0,1759157073,15109.294369459989,192.94378110000252,50677.66299216 2025-09-29,14:44:35.000,272,11027055,-795,0,1759157074,15109.092280159988,193.00722327000403,50677.69792776 2025-09-29,14:44:36.000,272,11027087,-795,0,1759157075,15108.849773000002,193.0283706600021,50677.732863360005 2025-09-29,14:44:37.000,272,11026969,-795,0,1759157076,15108.755464659997,193.1482058699985,50677.67696640001 2025-09-29,14:44:38.000,272,11026981,-795,0,1759157077,15108.647683700001,193.1764023900032,50677.683953520005 2025-09-29,14:44:39.000,272,11026960,-795,0,1759157078,15108.60726584,193.36672890000045,50677.78876032 2025-09-29,14:44:40.000,272,11026852,-795,0,1759157079,15108.492748569995,193.35263064000173,50677.66299216 2025-09-29,14:44:41.000,272,11027078,-795,0,1759157080,15108.33781343999,193.3103358599983,50677.6420308 2025-09-29,14:44:42.000,272,11026962,-795,0,1759157081,15108.23676878999,193.47246584999812,50677.52324976 2025-09-29,14:44:43.000,272,11026972,-795,0,1759157082,15108.19635092999,193.56410454000434,50677.57914672001 2025-09-29,14:44:44.000,272,11026976,-795,0,1759157083,15108.162669379999,193.7050871399988,50677.4324172 2025-09-29,14:44:45.000,272,11026990,-795,0,1759157084,15108.048152109994,193.71213626999815,50677.446391440004 2025-09-29,14:44:46.000,272,11026985,-795,0,1759157085,15107.953843769988,193.82492235000245,50677.38350736 2025-09-29,14:44:47.000,272,11027018,-795,0,1759157086,15107.805644949993,193.83902061000117,50677.418442960006 2025-09-29,14:44:48.000,272,11027016,-795,0,1759157087,15107.711336610002,193.84606974000053,50677.35555888 2025-09-29,14:44:49.000,272,11027020,-795,0,1759157088,15107.657446129997,193.9518066899982,50677.229790720005 2025-09-29,14:44:50.000,272,11026913,-795,0,1759157089,15107.684391369992,194.02934711999842,50677.30664904 2025-09-29,14:44:51.000,272,11027018,-795,0,1759157090,15107.657446129997,194.0434453800044,50677.27171344001 2025-09-29,14:44:52.000,272,11027090,-795,0,1759157091,15107.691127680002,194.0786910300012,50677.20882936 2025-09-29,14:44:53.000,272,11027007,-795,0,1759157092,15107.556401479997,194.03639624999778,50677.250752080006 2025-09-29,14:44:54.000,272,11027082,-795,0,1759157093,15107.42841159,194.19147710999823,50677.17389376001 2025-09-29,14:44:55.000,272,11026972,-795,0,1759157094,15107.313894319996,194.08574016000057,50677.19485512 2025-09-29,14:44:56.000,272,11026941,-795,0,1759157095,15107.30715801,194.17032972000015,50677.083061200006 2025-09-29,14:44:57.000,272,11027103,-795,0,1759157096,15107.071387159995,194.21262450000359,50677.09703544 2025-09-29,14:44:58.000,272,11027059,-795,0,1759157097,15106.93666095999,194.08574016000057,50677.07607408001 2025-09-29,14:44:59.000,272,11027198,-795,0,1759157098,15106.91645202999,193.99410147000162,50677.04113848 2025-09-29,14:45:00.000,272,11026940,-795,0,1759157099,15106.646999629993,193.94475755999883,50676.97126728 2025-09-29,14:45:01.000,272,11026962,-795,0,1759157100,15106.599845459998,193.84606974000053,50676.92934456 2025-09-29,14:45:02.000,272,11027024,-795,0,1759157101,15106.431437710002,193.69098888000008,50676.98524152001 2025-09-29,14:45:03.000,272,11027049,-795,0,1759157102,15106.364074609992,193.62754670999857,50676.92934456 2025-09-29,14:45:04.000,272,11027118,-795,0,1759157103,15106.141776379991,193.56410454000434,50676.95729304001 2025-09-29,14:45:05.000,272,11027058,-795,0,1759157104,15106.10809483,193.5077115000022,50677.00620288001 2025-09-29,14:45:06.000,272,11027049,-795,0,1759157105,15105.892532909995,193.49361324000347,50676.95729304001 2025-09-29,14:45:07.000,272,11027079,-795,0,1759157106,15105.81843349999,193.41607281000324,50676.8734476 2025-09-29,14:45:08.000,272,11027025,-795,0,1759157107,15105.656762059989,193.28918847000023,50676.83851200001 2025-09-29,14:45:09.000,272,11026988,-795,0,1759157108,15105.575926339989,193.3103358599983,50676.775627920004 2025-09-29,14:45:10.000,272,11027022,-795,0,1759157109,15105.596135269989,193.0495180500002,50676.775627920004 2025-09-29,14:45:11.000,272,11027009,-795,0,1759157110,15105.481617999998,192.99312500999804,50676.5939628 2025-09-29,14:45:12.000,272,11027023,-795,0,1759157111,15105.508563239993,193.0777145700049,50676.64287264 2025-09-29,14:45:13.000,272,11026951,-795,0,1759157112,15105.380573349998,193.03541979000147,50676.57300144001 2025-09-29,14:45:14.000,272,11026923,-795,0,1759157113,15105.259319769997,192.98607587999868,50676.50313024001 2025-09-29,14:45:15.000,272,11027100,-795,0,1759157114,15105.198692979997,192.92263371000445,50676.43325904001 2025-09-29,14:45:16.000,272,11027111,-795,0,1759157115,15105.090912020001,192.8168967599995,50676.5240916 2025-09-29,14:45:17.000,272,11026999,-795,0,1759157116,15104.96965844,192.80984763000015,50676.46819464 2025-09-29,14:45:18.000,272,11027126,-795,0,1759157117,15104.84166854999,192.767552850004,50676.36338784001 2025-09-29,14:45:19.000,272,11027010,-795,0,1759157118,15104.76756914,192.7182089400012,50676.342426480005 2025-09-29,14:45:20.000,272,11027107,-795,0,1759157119,15104.673260799995,192.54902982000203,50676.391336320004 2025-09-29,14:45:21.000,272,11027097,-795,0,1759157120,15104.57895245999,192.40099809000094,50676.18870984 2025-09-29,14:45:22.000,272,11027031,-795,0,1759157121,15104.572216149994,192.36575244000414,50676.21665832001 2025-09-29,14:45:23.000,272,11027083,-795,0,1759157122,15104.58568877,192.46444026000245,50676.21665832001 2025-09-29,14:45:24.000,272,11026864,-795,0,1759157123,15104.525061979999,192.39394896000158,50676.06294168 2025-09-29,14:45:25.000,272,11027034,-795,0,1759157124,15104.49811673999,192.39394896000158,50675.97210912 2025-09-29,14:45:26.000,272,11026880,-795,0,1759157125,15104.525061979999,192.40099809000094,50675.909225040006 2025-09-29,14:45:27.000,272,11026896,-795,0,1759157126,15104.47790780999,192.33755591999943,50675.87428944 2025-09-29,14:45:28.000,272,11026964,-795,0,1759157127,15104.592425079994,192.37985070000286,50675.909225040006 2025-09-29,14:45:29.000,272,11026927,-795,0,1759157128,15104.59916138999,192.48558765000053,50675.81140536001 2025-09-29,14:45:30.000,272,11027031,-795,0,1759157129,15104.56547984,192.49263677999988,50675.7555084 2025-09-29,14:45:31.000,272,11026957,-795,0,1759157130,15104.531798289994,192.51378416999796,50675.64371448001 2025-09-29,14:45:32.000,272,11026975,-795,0,1759157131,15104.49811673999,192.33755591999943,50675.63672736 2025-09-29,14:45:33.000,272,11026993,-795,0,1759157132,15104.430753639994,192.3234576600007,50675.5109592 2025-09-29,14:45:34.000,272,11027023,-795,0,1759157133,15104.403808399999,192.28116288000456,50675.51794632 2025-09-29,14:45:35.000,272,11026893,-795,0,1759157134,15104.430753639994,192.45034200000373,50675.44807512001 2025-09-29,14:45:36.000,272,11027050,-795,0,1759157135,15104.511589359994,192.36575244000414,50675.35724256001 2025-09-29,14:45:37.000,272,11027158,-795,0,1759157136,15104.49811673999,192.39394896000158,50675.47602360001 2025-09-29,14:45:38.000,272,11027125,-795,0,1759157137,15104.430753639994,192.35870331000478,50675.287371360006 2025-09-29,14:45:39.000,272,11026952,-795,0,1759157138,15104.397072089989,192.35165417999815,50675.28038424001 2025-09-29,14:45:40.000,272,11027102,-795,0,1759157139,15104.397072089989,192.42214547999902,50675.21051304001 2025-09-29,14:45:41.000,272,11026997,-795,0,1759157140,15104.363390539998,192.5208333000046,50675.098719120004 2025-09-29,14:45:42.000,272,11026913,-795,0,1759157141,15104.370126849994,192.5701772100001,50675.22448728 2025-09-29,14:45:43.000,272,11027137,-795,0,1759157142,15104.282554819998,192.51378416999796,50675.14064184001 2025-09-29,14:45:44.000,272,11027106,-795,0,1759157143,15104.262345889998,192.51378416999796,50675.14762896 2025-09-29,14:45:45.000,272,11027074,-795,0,1759157144,15104.120883379997,192.59837373000482,50675.16160320001 2025-09-29,14:45:46.000,272,11027033,-795,0,1759157145,15104.066992899992,192.6195211200029,50675.10570624 2025-09-29,14:45:47.000,272,11027061,-795,0,1759157146,15103.965948249992,192.63361938000162,50675.13365472 2025-09-29,14:45:48.000,272,11026976,-795,0,1759157147,15103.817749429996,192.49968590999924,50675.17557744 2025-09-29,14:45:49.000,272,11026954,-795,0,1759157148,15103.790804190001,192.54198069000267,50675.02884792 2025-09-29,14:45:50.000,272,11026959,-795,0,1759157149,15103.635869059995,192.49263677999988,50675.119680480006 2025-09-29,14:45:51.000,272,11027087,-795,0,1759157150,15103.50114285999,192.38689983000222,50675.02186080001 2025-09-29,14:45:52.000,272,11026961,-795,0,1759157151,15103.305789869999,192.3234576600007,50674.99391232001 2025-09-29,14:45:53.000,272,11026996,-795,0,1759157152,15103.31926248999,192.20362245000433,50674.97295096001 2025-09-29,14:45:54.000,272,11027008,-795,0,1759157153,15103.171063669994,192.14722941000218,50674.88910552 2025-09-29,14:45:55.000,272,11027021,-795,0,1759157154,15103.117173189989,192.08378724000067,50674.82622144001 2025-09-29,14:45:56.000,272,11027051,-795,0,1759157155,15103.022864849998,192.05559072000324,50674.79827296 2025-09-29,14:45:57.000,272,11026926,-795,0,1759157156,15102.995919609988,191.9498537699983,50674.69346616 2025-09-29,14:45:58.000,272,11026958,-795,0,1759157157,15102.901611269997,191.92870638000022,50674.63756920001 2025-09-29,14:45:59.000,272,11027001,-795,0,1759157158,15102.888138649992,191.83706769000128,50674.63756920001 2025-09-29,14:46:00.000,272,11026936,-795,0,1759157159,15102.827511859992,191.7031342199989,50674.63756920001 2025-09-29,14:46:01.000,272,11027029,-795,0,1759157160,15102.746676139992,191.63969205000467,50674.68647904001 2025-09-29,14:46:02.000,272,11027022,-715,0,1759157161,15102.564795769991,191.61149552999996,50674.616607840006 2025-09-29,14:46:03.000,272,11026892,-795,0,1759157162,15102.49069636,191.58329901000252,50674.46987832001 2025-09-29,14:46:04.000,272,11027147,-795,0,1759157163,15102.36270646999,191.46346379999886,50674.4628912 2025-09-29,14:46:05.000,272,11027101,-795,0,1759157164,15102.36270646999,191.56215162000444,50674.40699424 2025-09-29,14:46:06.000,272,11027041,-795,0,1759157165,15102.44354218999,191.54805335999845,50674.50481392 2025-09-29,14:46:07.000,272,11026941,-795,0,1759157166,15102.42333325999,191.66083944000275,50674.57468512 2025-09-29,14:46:08.000,272,11026988,-795,0,1759157167,15102.32228860999,191.59739727000124,50674.448916960006 2025-09-29,14:46:09.000,272,11026987,-795,0,1759157168,15102.234716579995,191.7172324800049,50674.379045760004 2025-09-29,14:46:10.000,272,11027017,-795,0,1759157169,15102.12693562,191.67493770000146,50674.31616168 2025-09-29,14:46:11.000,272,11026993,-795,0,1759157170,15102.133671929994,191.69608508999954,50674.24629048 2025-09-29,14:46:12.000,272,11027079,-795,0,1759157171,15102.019154659989,191.69608508999954,50674.281226080006 2025-09-29,14:46:13.000,272,11027071,-795,0,1759157172,15101.918110009989,191.6044464000006,50674.3580844 2025-09-29,14:46:14.000,272,11027035,-795,0,1759157173,15101.776647499988,191.48461119000422,50674.24629048 2025-09-29,14:46:15.000,272,11027022,-795,0,1759157174,15101.803592739998,191.47756206000486,50674.18340640001 2025-09-29,14:46:16.000,272,11027003,-795,0,1759157175,15101.621712369997,191.42821815000207,50674.211354880004 2025-09-29,14:46:17.000,272,11027037,-795,0,1759157176,15101.608239749992,191.32953033000376,50673.96680568001 2025-09-29,14:46:18.000,272,11027055,-795,0,1759157177,15101.534140340002,191.2731372900016,50674.05065112 2025-09-29,14:46:19.000,272,11027071,-795,0,1759157178,15101.507195099992,191.37887423999928,50674.08558672001 2025-09-29,14:46:20.000,272,11026835,-795,0,1759157179,15101.338787349996,191.38592336999864,50673.98077992 2025-09-29,14:46:21.000,272,11026918,-795,0,1759157180,15101.16364328999,191.42821815000207,50673.88296024 2025-09-29,14:46:22.000,272,11027151,-795,0,1759157181,15101.136698049995,191.519856840001,50673.98077992 2025-09-29,14:46:23.000,272,11027011,-795,0,1759157182,15100.98176291999,191.42821815000207,50673.85501176 2025-09-29,14:46:24.000,272,11027051,-795,0,1759157183,15100.732519449994,191.5410042299991,50673.86199888 2025-09-29,14:46:25.000,272,11027017,-795,0,1759157184,15100.604529559998,191.47756206000486,50673.924882960004 2025-09-29,14:46:26.000,272,11027036,-715,0,1759157185,15100.449594429992,191.61149552999996,50673.72225648001 2025-09-29,14:46:27.000,272,11027028,-795,0,1759157186,15100.335077160002,191.61149552999996,50673.757192080004 2025-09-29,14:46:28.000,272,11027068,-795,0,1759157187,15100.193614650001,191.59034814000188,50673.64539816 2025-09-29,14:46:29.000,272,11026933,-795,0,1759157188,15099.90395331999,191.61854465999932,50673.7641792 2025-09-29,14:46:30.000,272,11027017,-795,0,1759157189,15099.70186401999,191.69608508999954,50673.59648832 2025-09-29,14:46:31.000,272,11026995,-795,0,1759157190,15099.587346749999,191.61854465999932,50673.54757848 2025-09-29,14:46:32.000,272,11026975,-795,0,1759157191,15099.533456269994,191.63969205000467,50673.659372400005 2025-09-29,14:46:33.000,272,11027016,-795,0,1759157192,15099.391993759993,191.7313307400036,50673.540591360004 2025-09-29,14:46:34.000,272,11026970,-795,0,1759157193,15099.216849700002,191.74542900000233,50673.421810320004 2025-09-29,14:46:35.000,272,11026969,-795,0,1759157194,15099.021496709996,191.7313307400036,50673.38687472001 2025-09-29,14:46:36.000,272,11027032,-795,0,1759157195,15098.91371575,191.75952726000105,50673.442771680006 2025-09-29,14:46:37.000,272,11026901,-795,0,1759157196,15098.70489013999,191.73837987000297,50673.41482320001 2025-09-29,14:46:38.000,272,11026944,-795,0,1759157197,15098.54321869999,191.7665763900004,50673.26809368001 2025-09-29,14:46:39.000,272,11026915,-795,0,1759157198,15098.48259190999,191.80182204000448,50673.21219672 2025-09-29,14:46:40.000,272,11027077,-795,0,1759157199,15098.314184159994,191.8652642099987,50673.226170960006 2025-09-29,14:46:41.000,272,11027061,-795,0,1759157200,15098.125567479998,191.97100116000365,50673.14232552 2025-09-29,14:46:42.000,272,11027021,-795,0,1759157201,15098.024522829997,192.10493462999875,50673.12835128001 2025-09-29,14:46:43.000,272,11026962,-755,0,1759157202,15097.990841279992,192.27411374999792,50673.05149296001 2025-09-29,14:46:44.000,272,11026945,-795,0,1759157203,15097.842642459997,192.33755591999943,50673.02354448 2025-09-29,14:46:45.000,272,11027052,-795,0,1759157204,15097.701179949996,192.60542286000418,50672.88380208001 2025-09-29,14:46:46.000,272,11026952,-795,0,1759157205,15097.559717439995,192.77460198000335,50672.90476344 2025-09-29,14:46:47.000,272,11027022,-795,0,1759157206,15097.5327722,192.74640545999864,50672.90476344 2025-09-29,14:46:48.000,272,11027033,-795,0,1759157207,15097.48561802999,192.7816511100027,50672.91175056001 2025-09-29,14:46:49.000,272,11026860,-795,0,1759157208,15097.50582695999,192.74640545999864,50672.74405968001 2025-09-29,14:46:50.000,272,11027039,-795,0,1759157209,15097.39130969,192.83099501999823,50672.751046800004 2025-09-29,14:46:51.000,272,11026951,-795,0,1759157210,15097.28352872999,192.93673197000317,50672.75803392 2025-09-29,14:46:52.000,272,11027023,-795,0,1759157211,15097.229638249999,193.07066543999827,50672.66720136 2025-09-29,14:46:53.000,272,11027024,-795,0,1759157212,15097.148802529999,193.20459891000064,50672.75803392 2025-09-29,14:46:54.000,272,11026933,-795,0,1759157213,15097.020812639988,193.21164804,50672.6811756 2025-09-29,14:46:55.000,272,11026848,-795,0,1759157214,15096.913031679993,193.29623759999959,50672.52745896001 2025-09-29,14:46:56.000,272,11026877,-795,0,1759157215,15096.953449539993,193.3244341200043,50672.63226576 2025-09-29,14:46:57.000,272,11026986,-795,0,1759157216,15096.899559060003,193.41607281000324,50672.66720136 2025-09-29,14:46:58.000,272,11026961,-795,0,1759157217,15096.859141200002,193.50066237000283,50672.5414332 2025-09-29,14:46:59.000,272,11027062,-795,0,1759157218,15096.798514410002,193.45131846000004,50672.52047184 2025-09-29,14:47:00.000,272,11026887,-795,0,1759157219,15096.811987029992,193.5711536700037,50672.49252336 2025-09-29,14:47:01.000,272,11026941,-795,0,1759157220,15096.710942379992,193.6063993200005,50672.45758776001 2025-09-29,14:47:02.000,272,11027035,-795,0,1759157221,15096.690733449992,193.77557843999966,50672.366755200004 2025-09-29,14:47:03.000,272,11026990,-795,0,1759157222,15096.697469760002,193.80377496000438,50672.32483248 2025-09-29,14:47:04.000,272,11026998,-795,0,1759157223,15096.751360239992,193.88836452000396,50672.296884 2025-09-29,14:47:05.000,272,11026904,-795,0,1759157224,15096.677260830002,193.9165610400014,50672.1571416 2025-09-29,14:47:06.000,272,11027066,-795,0,1759157225,15096.697469760002,193.97295408000355,50672.11521888 2025-09-29,14:47:07.000,272,11027003,-795,0,1759157226,15096.879350130002,194.07164190000185,50672.18509008 2025-09-29,14:47:08.000,272,11026997,-795,0,1759157227,15096.744623929997,194.21967363000294,50672.04534768001 2025-09-29,14:47:09.000,272,11026965,-795,0,1759157228,15096.785041789997,194.26901753999846,50672.09425752001 2025-09-29,14:47:10.000,272,11027077,-795,0,1759157229,15096.771569169992,194.2267227600023,50672.10823176 2025-09-29,14:47:11.000,272,11026964,-795,0,1759157230,15096.865877509998,194.21262450000359,50671.996437839996 2025-09-29,14:47:12.000,272,11026924,-795,0,1759157231,15096.838932270002,194.3113123200019,50672.080283280004 2025-09-29,14:47:13.000,272,11026986,-795,0,1759157232,15096.872613819993,194.31836145000125,50672.04534768001 2025-09-29,14:47:14.000,272,11027056,-795,0,1759157233,15096.865877509998,194.34655796999868,50671.884643920006 2025-09-29,14:47:15.000,272,11027062,-795,0,1759157234,15096.933240609993,194.33950883999933,50671.77285 2025-09-29,14:47:16.000,272,11026909,-795,0,1759157235,15097.020812639988,194.41704926999955,50671.765862880005 2025-09-29,14:47:17.000,272,11026937,-795,0,1759157236,15097.074703119994,194.5086879599985,50671.7029788 2025-09-29,14:47:18.000,272,11027007,-795,0,1759157237,15097.135329909994,194.60032665000472,50671.64009472001 2025-09-29,14:47:19.000,272,11027056,-795,0,1759157238,15097.041021569989,194.51573708999786,50671.61913336001 2025-09-29,14:47:20.000,272,11026820,-795,0,1759157239,15096.987131089998,194.64262143000087,50671.51432656 2025-09-29,14:47:21.000,272,11026965,-795,0,1759157240,15096.993867399993,194.84704620000412,50671.40951976 2025-09-29,14:47:22.000,272,11026978,-795,0,1759157241,15097.014076329993,194.92458663000434,50671.52131368001 2025-09-29,14:47:23.000,272,11027009,-795,0,1759157242,15097.054494189993,195.05852009999944,50671.40951976 2025-09-29,14:47:24.000,272,11027003,-795,0,1759157243,15097.014076329993,195.19950270000118,50671.381571280006 2025-09-29,14:47:25.000,272,11027056,-795,0,1759157244,15096.933240609993,195.38982920999842,50671.3885584 2025-09-29,14:47:26.000,272,11027056,-795,0,1759157245,15096.919767989988,195.23474834999797,50671.33266144001 2025-09-29,14:47:27.000,272,11027016,-795,0,1759157246,15097.007340019998,195.20655183000054,50671.18593192001 2025-09-29,14:47:28.000,272,11026910,-795,0,1759157247,15096.987131089998,195.26999400000204,50671.36759704 2025-09-29,14:47:29.000,272,11026955,-795,0,1759157248,15096.919767989988,195.1149131400016,50671.24182888 2025-09-29,14:47:30.000,272,11027052,-795,0,1759157249,15096.892822749993,195.05147097000008,50671.213880400006 2025-09-29,14:47:31.000,272,11026966,-715,0,1759157250,15096.859141200002,195.0162253200033,50671.30471296001 2025-09-29,14:47:32.000,272,11027018,-795,0,1759157251,15096.825459649997,194.97393053999986,50671.27676448 2025-09-29,14:47:33.000,272,11026868,-795,0,1759157252,15096.737887620002,194.83294793999812,50671.25580312001 2025-09-29,14:47:34.000,272,11027017,-795,0,1759157253,15096.522325699996,194.7201618600011,50671.16497056001 2025-09-29,14:47:35.000,272,11027076,-795,0,1759157254,15096.428017359991,194.69196534000366,50671.22086752 2025-09-29,14:47:36.000,272,11026990,-795,0,1759157255,15096.33370902,194.57917925999936,50671.29073872 2025-09-29,14:47:37.000,272,11027002,-795,0,1759157256,15096.20571912999,194.61442491000344,50671.20689328001 2025-09-29,14:47:38.000,272,11027025,-795,0,1759157257,15096.14509233999,194.50163882999914,50671.26977736 2025-09-29,14:47:39.000,272,11027026,-795,0,1759157258,15096.06425661999,194.64262143000087,50671.19990616 2025-09-29,14:47:40.000,272,11027067,-795,0,1759157259,15095.963211969989,194.56508100000065,50671.10208648 2025-09-29,14:47:41.000,272,11027040,-795,0,1759157260,15096.00362982999,194.57213013,50671.13702208001 2025-09-29,14:47:42.000,272,11026967,-795,0,1759157261,15095.895848869994,194.6708179499983,50671.05317664 2025-09-29,14:47:43.000,272,11027045,-795,0,1759157262,15095.922794109989,194.54393361000257,50671.046189520006 2025-09-29,14:47:44.000,272,11027112,-795,0,1759157263,15095.909321489999,194.51573708999786,50671.1789448 2025-09-29,14:47:45.000,272,11026943,-795,0,1759157264,15095.882376249989,194.52983535000385,50671.046189520006 2025-09-29,14:47:46.000,272,11026986,-795,0,1759157265,15095.774595289993,194.4100001400002,50670.98330544 2025-09-29,14:47:47.000,272,11027054,-795,0,1759157266,15095.653341709993,194.3747544900034,50671.046189520006 2025-09-29,14:47:48.000,272,11027032,-795,0,1759157267,15095.579242300002,194.25491927999974,50671.03221528 2025-09-29,14:47:49.000,272,11026930,-795,0,1759157268,15095.559033370002,194.14213320000272,50670.96933120001 2025-09-29,14:47:50.000,272,11026937,-795,0,1759157269,15095.599451230002,193.94475755999883,50671.01125392 2025-09-29,14:47:51.000,272,11026983,-795,0,1759157270,15095.471461339992,193.90246278000268,50670.822601679996 2025-09-29,14:47:52.000,272,11026763,-795,0,1759157271,15095.464725029997,193.8531188699999,50670.878498640006 2025-09-29,14:47:53.000,272,11026989,-795,0,1759157272,15095.673550639993,193.72623453000415,50670.91343424 2025-09-29,14:47:54.000,272,11027053,-795,0,1759157273,15095.734177429993,193.7685293100003,50670.92042136001 2025-09-29,14:47:55.000,272,11026965,-795,0,1759157274,15095.835222079993,193.8531188699999,50670.74574336 2025-09-29,14:47:56.000,272,11026901,-795,0,1759157275,15095.895848869994,193.90951191000204,50670.83657592 2025-09-29,14:47:57.000,272,11026966,-795,0,1759157276,15095.902585179989,194.0434453800044,50670.857537280004 2025-09-29,14:47:58.000,272,11026938,-795,0,1759157277,15095.828485769998,194.12098581000464,50670.77369184 2025-09-29,14:47:59.000,272,11027033,-795,0,1759157278,15095.767858979998,194.21262450000359,50670.60600096 2025-09-29,14:48:00.000,272,11026969,-795,0,1759157279,15095.606187539997,194.20557537000423,50670.50818128 2025-09-29,14:48:01.000,272,11026883,-795,0,1759157280,15095.478197650002,194.29721406000317,50670.487219919996 2025-09-29,14:48:02.000,272,11026868,-795,0,1759157281,15095.525351819997,194.35360709999804,50670.58503960001 2025-09-29,14:48:03.000,272,11027128,-795,0,1759157282,15095.424307169997,194.17032972000015,50670.52914264 2025-09-29,14:48:04.000,272,11026841,-795,0,1759157283,15095.377153000001,194.113936679998,50670.51516840001 2025-09-29,14:48:05.000,272,11026984,-795,0,1759157284,15095.18853631999,193.9518066899982,50670.51516840001 2025-09-29,14:48:06.000,272,11026897,-795,0,1759157285,15095.14811845999,193.8813153900046,50670.592026720005 2025-09-29,14:48:07.000,272,11027148,-795,0,1759157286,15095.21548156,193.67689062000136,50670.43831008 2025-09-29,14:48:08.000,272,11027089,-795,0,1759157287,15095.181800009996,193.56410454000434,50670.50818128 2025-09-29,14:48:09.000,272,11027069,-795,0,1759157288,15095.19527263,193.44426933000068,50670.40337448 2025-09-29,14:48:10.000,272,11026956,-795,0,1759157289,15095.12790952999,193.33853238000302,50670.4103616 2025-09-29,14:48:11.000,272,11027057,-795,0,1759157290,15095.16832738999,193.21164804,50670.305554800005 2025-09-29,14:48:12.000,272,11027044,-795,0,1759157291,15095.242426799996,193.09886196000298,50670.424335840005 2025-09-29,14:48:13.000,272,11026986,-795,0,1759157292,15095.296317280001,192.97197761999996,50670.3404904 2025-09-29,14:48:14.000,272,11027036,-795,0,1759157293,15095.303053589996,192.8662406700023,50670.20074800001 2025-09-29,14:48:15.000,272,11027144,-795,0,1759157294,15095.343471449996,192.90853544999845,50670.27760632001 2025-09-29,14:48:16.000,272,11026971,-755,0,1759157295,15095.27610835,192.88033893000102,50670.256644960005 2025-09-29,14:48:17.000,272,11026955,-795,0,1759157296,15095.20874524999,192.753454589998,50670.04703136 2025-09-29,14:48:18.000,272,11027046,-795,0,1759157297,15095.289580969991,192.72525807000056,50670.20074800001 2025-09-29,14:48:19.000,272,11026980,-795,0,1759157298,15095.222217869996,192.66181589999906,50670.11690256 2025-09-29,14:48:20.000,272,11027028,-795,0,1759157299,15095.1750637,192.5701772100001,50670.151838159996 2025-09-29,14:48:21.000,272,11027032,-795,0,1759157300,15095.11443691,192.36575244000414,50669.94222456001 2025-09-29,14:48:22.000,272,11027021,-795,0,1759157301,15094.99318333,192.1965733199977,50670.00510864 2025-09-29,14:48:23.000,272,11026984,-795,0,1759157302,15094.92582022999,192.20362245000433,50669.921263200005 2025-09-29,14:48:24.000,272,11026968,-795,0,1759157303,15094.959501779995,192.09083637000003,50670.0959412 2025-09-29,14:48:25.000,272,11027043,-795,0,1759157304,15094.98644701999,191.8793624700047,50669.8863276 2025-09-29,14:48:26.000,272,11026991,-795,0,1759157305,15094.95276547,191.8652642099987,50669.86536624001 2025-09-29,14:48:27.000,272,11027009,-795,0,1759157306,15095.05381012,191.68198683000082,50669.94921168 2025-09-29,14:48:28.000,272,11027046,-795,0,1759157307,15095.100964289995,191.62559378999867,50669.84440488001 2025-09-29,14:48:29.000,272,11026997,-795,0,1759157308,15095.11443691,191.56215162000444,50669.85837912 2025-09-29,14:48:30.000,272,11026883,-795,0,1759157309,15095.14811845999,191.407070760004,50669.84440488001 2025-09-29,14:48:31.000,272,11027091,-795,0,1759157310,15095.12790952999,191.22379337999882,50669.80946928 2025-09-29,14:48:32.000,272,11026935,-795,0,1759157311,15095.05381012,191.05461425999965,50669.85837912 2025-09-29,14:48:33.000,272,11026985,-795,0,1759157312,15094.99318333,190.9277299200039,50669.79549504001 2025-09-29,14:48:34.000,272,11026969,-795,0,1759157313,15095.00665594999,190.89248426999984,50669.77453368001 2025-09-29,14:48:35.000,272,11027078,-795,0,1759157314,15095.09422798,190.77264906000346,50669.7116496 2025-09-29,14:48:36.000,272,11026844,-795,0,1759157315,15095.161591079996,190.72330515000067,50669.69068824 2025-09-29,14:48:37.000,272,11027081,-795,0,1759157316,15095.23569049,190.67396123999788,50669.69068824 2025-09-29,14:48:38.000,272,11026962,-795,0,1759157317,15095.21548156,190.62461733000237,50669.753572320005 2025-09-29,14:48:39.000,272,11026970,-795,0,1759157318,15095.161591079996,190.49773298999935,50669.6417784 2025-09-29,14:48:40.000,272,11026975,-795,0,1759157319,15095.21548156,190.47658560000127,50669.5719072 2025-09-29,14:48:41.000,272,11027027,-795,0,1759157320,15095.289580969991,190.4554382100032,50669.5719072 2025-09-29,14:48:42.000,272,11027030,-795,0,1759157321,15095.343471449996,190.34970125999826,50669.59286856 2025-09-29,14:48:43.000,272,11026859,-795,0,1759157322,15095.303053589996,190.22281692000251,50669.50902312001 2025-09-29,14:48:44.000,272,11026943,-795,0,1759157323,15095.336735140001,190.17347300999973,50669.327358 2025-09-29,14:48:45.000,272,11026929,-795,0,1759157324,15095.431043479992,190.20166953000444,50669.23652544 2025-09-29,14:48:46.000,272,11026995,-795,0,1759157325,15095.457988720002,190.16642388000037,50669.35530648 2025-09-29,14:48:47.000,272,11026834,-795,0,1759157326,15095.417570860001,190.10298170999886,50669.23652544 2025-09-29,14:48:48.000,272,11027072,-795,0,1759157327,15095.424307169997,190.08888345000014,50669.19460272001 2025-09-29,14:48:49.000,272,11026982,-795,0,1759157328,15095.444516099997,190.04658867000398,50669.22953832 2025-09-29,14:48:50.000,272,11026903,-795,0,1759157329,15095.431043479992,189.84216390000074,50669.27146104001 2025-09-29,14:48:51.000,272,11027044,-795,0,1759157330,15095.444516099997,189.77167259999987,50669.15268000001 2025-09-29,14:48:52.000,272,11026933,-795,0,1759157331,15095.410834549992,189.7505252100018,50669.20857696 2025-09-29,14:48:53.000,272,11027006,-795,0,1759157332,15095.457988720002,189.701181299999,50669.16665424 2025-09-29,14:48:54.000,272,11026942,-795,0,1759157333,15095.370416689992,189.69413216999965,50669.180628480004 2025-09-29,14:48:55.000,272,11027084,-795,0,1759157334,15095.404098239997,189.6518373900035,50669.19460272001 2025-09-29,14:48:56.000,272,11026991,-795,0,1759157335,15095.316526210001,189.5672478300039,50669.180628480004 2025-09-29,14:48:57.000,272,11026960,-795,0,1759157336,15095.289580969991,189.56019870000455,50669.12473152001 2025-09-29,14:48:58.000,272,11027044,-795,0,1759157337,15095.228954179991,189.6518373900035,50669.12473152001 2025-09-29,14:48:59.000,272,11027022,-795,0,1759157338,15095.121173219995,189.6659356500022,50669.04088608 2025-09-29,14:49:00.000,272,11026963,-795,0,1759157339,15095.060546429995,189.65888652000285,50669.02691184001 2025-09-29,14:49:01.000,272,11026863,-795,0,1759157340,15094.919083919995,189.58839522000198,50668.99896336 2025-09-29,14:49:02.000,272,11027012,-795,0,1759157341,15094.959501779995,189.68003391000093,50668.978001999996 2025-09-29,14:49:03.000,272,11027147,-795,0,1759157342,15095.03360119,189.62364086999878,50669.033898960006 2025-09-29,14:49:04.000,272,11026987,-795,0,1759157343,15095.040337499995,189.64478826000413,50669.012937600004 2025-09-29,14:49:05.000,272,11027073,-795,0,1759157344,15095.060546429995,189.63773913000477,50669.04088608 2025-09-29,14:49:06.000,272,11027034,-795,0,1759157345,15094.99318333,189.69413216999965,50669.11075728 2025-09-29,14:49:07.000,272,11026895,-795,0,1759157346,15094.90561129999,189.5672478300039,50668.99896336 2025-09-29,14:49:08.000,272,11026922,-795,0,1759157347,15094.84498450999,189.49675653000304,50668.99197624 2025-09-29,14:49:09.000,272,11026940,-795,0,1759157348,15094.90561129999,189.6024934800007,50668.89415656 2025-09-29,14:49:10.000,272,11027087,-795,0,1759157349,15094.939292849995,189.5390513099992,50668.964027760005 2025-09-29,14:49:11.000,272,11026936,-795,0,1759157350,15094.878666059994,189.4756091399977,50668.99197624 2025-09-29,14:49:12.000,272,11026951,-795,0,1759157351,15094.90561129999,189.4756091399977,50668.92210504 2025-09-29,14:49:13.000,272,11027023,-795,0,1759157352,15094.89213868,189.46856000999833,50668.83825960001 2025-09-29,14:49:14.000,272,11027073,-795,0,1759157353,15094.78435771999,189.37692131999938,50668.93607928001 2025-09-29,14:49:15.000,272,11026986,-795,0,1759157354,15094.703521999989,189.39806871000474,50668.97101488 2025-09-29,14:49:16.000,272,11026922,-795,0,1759157355,15094.568795799998,189.3416756700026,50668.915117920005 2025-09-29,14:49:17.000,272,11026905,-795,0,1759157356,15094.575532109993,189.1583982900047,50668.866208080006 2025-09-29,14:49:18.000,272,11027100,-795,0,1759157357,15094.541850559988,189.08085786000447,50668.82428536 2025-09-29,14:49:19.000,272,11027050,-795,0,1759157358,15094.440805910002,189.1090543800019,50668.845246720004 2025-09-29,14:49:20.000,272,11026787,-795,0,1759157359,15094.454278529993,189.08085786000447,50668.83127248 2025-09-29,14:49:21.000,272,11027011,-795,0,1759157360,15094.413860669993,189.1583982900047,50668.747427040005 2025-09-29,14:49:22.000,272,11026906,-795,0,1759157361,15094.306079709997,189.18659481000213,50668.845246720004 2025-09-29,14:49:23.000,272,11027001,-795,0,1759157362,15094.326288639997,189.18659481000213,50668.75441416 2025-09-29,14:49:24.000,272,11026948,-795,0,1759157363,15094.319552330002,189.1443000299987,50668.628646000005 2025-09-29,14:49:25.000,272,11026932,-795,0,1759157364,15094.393651739992,189.21479132999957,50668.76140128 2025-09-29,14:49:26.000,272,11027001,-795,0,1759157365,15094.413860669993,189.25003698000364,50668.83127248 2025-09-29,14:49:27.000,272,11026949,-795,0,1759157366,15094.447542219998,189.23593871999765,50668.5937104 2025-09-29,14:49:28.000,272,11026823,-795,0,1759157367,15094.413860669993,189.27118437000172,50668.64960736001 2025-09-29,14:49:29.000,272,11026972,-795,0,1759157368,15094.521641629988,189.07380872999784,50668.63563312 2025-09-29,14:49:30.000,272,11027002,-795,0,1759157369,15094.541850559988,189.01741569000296,50668.6635816 2025-09-29,14:49:31.000,272,11027002,-795,0,1759157370,15094.582268419988,188.92577700000402,50668.65659448 2025-09-29,14:49:32.000,272,11026831,-795,0,1759157371,15094.649631519998,188.93282613000338,50668.69153008001 2025-09-29,14:49:33.000,272,11026969,-795,0,1759157372,15094.602477349988,188.9469243900021,50668.61467176 2025-09-29,14:49:34.000,272,11026967,-795,0,1759157373,15094.663104139989,189.13725089999934,50668.6635816 2025-09-29,14:49:35.000,272,11027054,-795,0,1759157374,15094.669840449998,189.15134915999806,50668.628646000005 2025-09-29,14:49:36.000,272,11027016,-795,0,1759157375,15094.636158899993,189.01741569000296,50668.5937104 2025-09-29,14:49:37.000,272,11026872,-795,0,1759157376,15094.730467239999,189.0949561200032,50668.5937104 2025-09-29,14:49:38.000,272,11027028,-795,0,1759157377,15094.541850559988,189.08790699000383,50668.64960736001 2025-09-29,14:49:39.000,272,11027051,-795,0,1759157378,15094.690049379999,189.06675959999848,50668.628646000005 2025-09-29,14:49:40.000,272,11027136,-795,0,1759157379,15094.589004729998,188.93987526000274,50668.48191648001 2025-09-29,14:49:41.000,272,11026802,-795,0,1759157380,15094.535114249993,188.82708917999844,50668.509864960004 2025-09-29,14:49:42.000,272,11027013,-795,0,1759157381,15094.427333289997,188.8341383099978,50668.37012256 2025-09-29,14:49:43.000,272,11027100,-795,0,1759157382,15094.407124359997,188.68610658000398,50668.44698088 2025-09-29,14:49:44.000,272,11027018,-795,0,1759157383,15094.521641629988,188.66495918999863,50668.45396800001 2025-09-29,14:49:45.000,272,11026932,-795,0,1759157384,15094.568795799998,188.50987832999817,50668.4889036 2025-09-29,14:49:46.000,272,11027094,-795,0,1759157385,15094.582268419988,188.53102572000353,50668.39108392 2025-09-29,14:49:47.000,272,11027090,-795,0,1759157386,15094.595741039993,188.5874187599984,50668.35614832001 2025-09-29,14:49:48.000,272,11026972,-795,0,1759157387,15094.494696389993,188.5380748500029,50668.307238479996 2025-09-29,14:49:49.000,272,11027021,-795,0,1759157388,15094.562059489988,188.4887309400001,50668.37012256 2025-09-29,14:49:50.000,272,11026935,-795,0,1759157389,15094.595741039993,188.47463268000138,50668.307238479996 2025-09-29,14:49:51.000,272,11027072,-795,0,1759157390,15094.514905319993,188.37594486000307,50668.27929 2025-09-29,14:49:52.000,272,11026979,-795,0,1759157391,15094.528377939998,188.29840443000285,50668.174483200004 2025-09-29,14:49:53.000,272,11026978,-795,0,1759157392,15094.467751149998,188.22086400000262,50668.139547599996 2025-09-29,14:49:54.000,272,11027047,-795,0,1759157393,15094.366706499997,188.03758662000473,50668.244354400005 2025-09-29,14:49:55.000,272,11026968,-795,0,1759157394,15094.353233879992,187.98119358000258,50668.26531576001 2025-09-29,14:49:56.000,272,11026970,-795,0,1759157395,15094.319552330002,187.96709532000386,50668.22339304 2025-09-29,14:49:57.000,272,11026902,-795,0,1759157396,15094.285870779997,187.98824271000194,50668.25134152 2025-09-29,14:49:58.000,272,11026940,-795,0,1759157397,15094.218507680001,187.71332663999783,50668.244354400005 2025-09-29,14:49:59.000,272,11027036,-795,0,1759157398,15094.164617199996,187.565294910004,50668.307238479996 2025-09-29,14:50:00.000,272,11026888,-795,0,1759157399,15094.198298750001,187.55119664999802,50668.363135440006 2025-09-29,14:50:01.000,272,11026930,-795,0,1759157400,15094.258925540002,187.57939317000273,50668.25832864 2025-09-29,14:50:02.000,272,11027043,-795,0,1759157401,15094.191562439992,187.50890187000186,50668.18845744001 2025-09-29,14:50:03.000,272,11026987,-795,0,1759157402,15094.218507680001,187.38201752999885,50668.30025136 2025-09-29,14:50:04.000,272,11026866,-795,0,1759157403,15094.157880890001,187.26923145000183,50668.30025136 2025-09-29,14:50:05.000,272,11026984,-795,0,1759157404,15094.279134470002,187.19874015000096,50668.25134152 2025-09-29,14:50:06.000,272,11027013,-795,0,1759157405,15094.252189229992,187.11415059000137,50668.23038016 2025-09-29,14:50:07.000,272,11026973,-795,0,1759157406,15094.319552330002,187.05775754999922,50668.26531576001 2025-09-29,14:50:08.000,272,11027082,-795,0,1759157407,15094.346497569997,187.06480667999858,50668.18845744001 2025-09-29,14:50:09.000,272,11026999,-795,0,1759157408,15094.366706499997,187.03661016000115,50668.15352184 2025-09-29,14:50:10.000,272,11027033,-795,0,1759157409,15094.413860669993,187.02251190000243,50668.13256048 2025-09-29,14:50:11.000,272,11026955,-795,0,1759157410,15094.487960079998,186.98726624999836,50668.05570216 2025-09-29,14:50:12.000,272,11026883,-795,0,1759157411,15094.346497569997,186.88857843000005,50668.04871504001 2025-09-29,14:50:13.000,272,11027141,-795,0,1759157412,15094.245452919997,186.86038191000262,50668.125573360005 2025-09-29,14:50:14.000,272,11026945,-795,0,1759157413,15094.218507680001,186.67710453000473,50668.09063776 2025-09-29,14:50:15.000,272,11027079,-795,0,1759157414,15094.238716610002,186.52202367000427,50668.16749608001 2025-09-29,14:50:16.000,272,11027020,-795,0,1759157415,15094.225243989997,186.49382714999956,50668.076663520005 2025-09-29,14:50:17.000,272,11026887,-795,0,1759157416,15094.252189229992,186.4867780200002,50668.08365064 2025-09-29,14:50:18.000,272,11027015,-795,0,1759157417,15094.205035059997,186.44448324000405,50668.04871504001 2025-09-29,14:50:19.000,272,11027045,-795,0,1759157418,15094.151144579992,186.50792540999828,50668.08365064 2025-09-29,14:50:20.000,272,11026990,-795,0,1759157419,15094.050099929991,186.59251496999786,50668.027753680006 2025-09-29,14:50:21.000,272,11026918,-795,0,1759157420,15094.029890999991,186.5713675799998,50667.86704992 2025-09-29,14:50:22.000,272,11026976,-795,0,1759157421,15094.05683624,186.69120279000344,50667.98583096 2025-09-29,14:50:23.000,272,11027190,-795,0,1759157422,15094.103990409996,186.5854658399985,50668.01377944 2025-09-29,14:50:24.000,272,11027048,-795,0,1759157423,15094.144408269996,186.69120279000344,50667.87403704 2025-09-29,14:50:25.000,272,11027027,-795,0,1759157424,15094.070308859991,186.71939931000088,50667.77621736 2025-09-29,14:50:26.000,272,11027001,-795,0,1759157425,15094.083781479996,186.72644844000024,50667.88102416001 2025-09-29,14:50:27.000,272,11026891,-795,0,1759157426,15094.070308859991,186.78989061000175,50667.790191600005 2025-09-29,14:50:28.000,272,11026931,-795,0,1759157427,15094.090517789991,186.7616940900043,50667.66442344001 2025-09-29,14:50:29.000,272,11026997,-795,0,1759157428,15094.009682069991,186.74759582999832,50667.73429464001 2025-09-29,14:50:30.000,272,11027047,-795,0,1759157429,15093.94905527999,186.86743104000197,50667.49673256001 2025-09-29,14:50:31.000,272,11026917,-795,0,1759157430,15094.110726719991,186.92382408000412,50667.59455224001 2025-09-29,14:50:32.000,272,11026777,-795,0,1759157431,15094.124199339996,187.0436592900005,50667.69935904 2025-09-29,14:50:33.000,272,11026996,-795,0,1759157432,15094.050099929991,187.12119972000073,50667.68538480001 2025-09-29,14:50:34.000,272,11026956,-795,0,1759157433,15094.090517789991,187.21283840999968,50667.580578 2025-09-29,14:50:35.000,272,11026981,-795,0,1759157434,15094.063572549996,187.2410349300044,50667.503719680004 2025-09-29,14:50:36.000,272,11026993,-795,0,1759157435,15094.090517789991,187.2410349300044,50667.53865528 2025-09-29,14:50:37.000,272,11026956,-795,0,1759157436,15094.164617199996,187.2410349300044,50667.36397728 2025-09-29,14:50:38.000,272,11027215,-795,0,1759157437,15094.124199339996,187.4031649200042,50667.53865528 2025-09-29,14:50:39.000,272,11026876,-795,0,1759157438,15094.258925540002,187.32562449000397,50667.42686136001 2025-09-29,14:50:40.000,272,11027005,-795,0,1759157439,15094.238716610002,187.19874015000096,50667.356990160006 2025-09-29,14:50:41.000,272,11027020,-795,0,1759157440,15094.198298750001,187.20578928000032,50667.43384848 2025-09-29,14:50:42.000,272,11026845,-795,0,1759157441,15094.238716610002,187.08595407000394,50667.3709644 2025-09-29,14:50:43.000,272,11026989,-795,0,1759157442,15094.333024949992,187.07890494000458,50667.48275832 2025-09-29,14:50:44.000,272,11027085,-795,0,1759157443,15094.373442809992,187.107101460002,50667.336028800004 2025-09-29,14:50:45.000,272,11027020,-795,0,1759157444,15094.555323179993,187.2269366699984,50667.3709644 2025-09-29,14:50:46.000,272,11026873,-795,0,1759157445,15094.669840449998,187.21283840999968,50667.43384848 2025-09-29,14:50:47.000,272,11026993,-795,0,1759157446,15094.818039269994,187.27628058000118,50667.30808032001 2025-09-29,14:50:48.000,272,11027097,-795,0,1759157447,15094.88540236999,187.29742796999926,50667.31506744 2025-09-29,14:50:49.000,272,11027145,-795,0,1759157448,15094.94602915999,187.3749683999995,50667.37795152001 2025-09-29,14:50:50.000,272,11026997,-795,0,1759157449,15094.939292849995,187.39611579000484,50667.17532504 2025-09-29,14:50:51.000,272,11027077,-795,0,1759157450,15094.94602915999,187.4877544800038,50667.17532504 2025-09-29,14:50:52.000,272,11027021,-795,0,1759157451,15094.96623808999,187.49480361000315,50667.11244096001 2025-09-29,14:50:53.000,272,11026974,-795,0,1759157452,15094.999919639995,187.64283534000424,50667.17532504 2025-09-29,14:50:54.000,272,11026991,-795,0,1759157453,15095.121173219995,187.86840749999828,50667.15436368 2025-09-29,14:50:55.000,272,11026974,-795,0,1759157454,15095.242426799996,188.03758662000473,50667.070518240005 2025-09-29,14:50:56.000,272,11026961,-795,0,1759157455,15095.323262519996,188.01643922999938,50666.9866728 2025-09-29,14:50:57.000,272,11027082,-795,0,1759157456,15095.356944070001,188.0798814000009,50667.1264152 2025-09-29,14:50:58.000,272,11027024,-795,0,1759157457,15095.383889309996,188.00234097000066,50667.07750536 2025-09-29,14:50:59.000,272,11027003,-795,0,1759157458,15095.404098239997,187.93889879999915,50667.09147960001 2025-09-29,14:51:00.000,272,11026928,-795,0,1759157459,15095.478197650002,187.93889879999915,50666.93776296 2025-09-29,14:51:01.000,272,11026804,-795,0,1759157460,15095.599451230002,187.97414445000322,50666.9168016 2025-09-29,14:51:02.000,272,11026982,-795,0,1759157461,15095.821749459988,187.97414445000322,50666.94475008001 2025-09-29,14:51:03.000,272,11026916,-795,0,1759157462,15095.909321489999,188.00234097000066,50666.97269856001 2025-09-29,14:51:04.000,272,11026967,-795,0,1759157463,15096.077729239994,187.91070228000171,50666.86789176 2025-09-29,14:51:05.000,272,11026917,-795,0,1759157464,15096.18551019999,187.87545662999764,50666.83994328 2025-09-29,14:51:06.000,272,11027026,-795,0,1759157465,15096.259609609995,187.9318496699998,50666.77705920001 2025-09-29,14:51:07.000,272,11027068,-795,0,1759157466,15096.29329116,187.8331618500015,50666.86789176 2025-09-29,14:51:08.000,272,11026970,-755,0,1759157467,15096.37412688,187.7979162000047,50666.784046320005 2025-09-29,14:51:09.000,272,11026944,-795,0,1759157468,15096.43475367,187.75562142000126,50666.784046320005 2025-09-29,14:51:10.000,272,11027128,-795,0,1759157469,15096.663788209997,187.76267055000062,50666.6722524 2025-09-29,14:51:11.000,272,11027040,-795,0,1759157470,15096.744623929997,187.70627750999847,50666.56045848001 2025-09-29,14:51:12.000,272,11026970,-795,0,1759157471,15096.933240609993,187.6992283799991,50666.50456152 2025-09-29,14:51:13.000,272,11026979,-795,0,1759157472,15096.980394779988,187.6851301200004,50666.567445600005 2025-09-29,14:51:14.000,272,11026998,-795,0,1759157473,15097.014076329993,187.60758969000017,50666.448664560005 2025-09-29,14:51:15.000,272,11027158,-795,0,1759157474,15096.980394779988,187.55824578000465,50666.54648424 2025-09-29,14:51:16.000,272,11027122,-795,0,1759157475,15096.879350130002,187.3749683999995,50666.46263880001 2025-09-29,14:51:17.000,272,11026936,-795,0,1759157476,15097.020812639988,187.49480361000315,50666.50456152 2025-09-29,14:51:18.000,272,11026967,-795,0,1759157477,15097.142066219989,187.42431231000228,50666.4277032 2025-09-29,14:51:19.000,272,11026862,-795,0,1759157478,15097.189220389999,187.51595100000122,50666.518535760006 2025-09-29,14:51:20.000,272,11027014,-795,0,1759157479,15097.20269300999,187.67103186000168,50666.36481912 2025-09-29,14:51:21.000,272,11026901,-795,0,1759157480,15097.34415551999,187.9600461900045,50666.357832 2025-09-29,14:51:22.000,272,11026895,-795,0,1759157481,15097.229638249999,188.0798814000009,50666.27398656001 2025-09-29,14:51:23.000,272,11026903,-795,0,1759157482,15097.276792419994,187.95299705999787,50666.31590928 2025-09-29,14:51:24.000,272,11027097,-795,0,1759157483,15097.236374559994,188.03758662000473,50666.32289640001 2025-09-29,14:51:25.000,272,11027027,-795,0,1759157484,15097.27005611,187.87545662999764,50666.38578048 2025-09-29,14:51:26.000,272,11026945,-795,0,1759157485,15097.24311086999,188.0305374899981,50666.32289640001 2025-09-29,14:51:27.000,272,11026986,-795,0,1759157486,15097.32394658999,188.03758662000473,50666.24603808 2025-09-29,14:51:28.000,272,11026907,-795,0,1759157487,15097.357628139995,188.10807791999832,50666.16917976 2025-09-29,14:51:29.000,272,11027032,-795,0,1759157488,15097.54624481999,188.23496226000134,50666.25302520001 2025-09-29,14:51:30.000,272,11026875,-795,0,1759157489,15097.63381685,188.1926674799979,50666.19014112 2025-09-29,14:51:31.000,272,11027016,-795,0,1759157490,15097.63381685,188.1433235700024,50666.05738584001 2025-09-29,14:51:32.000,272,11026985,-795,0,1759157491,15097.680971019996,188.10102878999896,50666.183154000006 2025-09-29,14:51:33.000,272,11027070,-795,0,1759157492,15097.687707329991,188.19971661000454,50666.162192640004 2025-09-29,14:51:34.000,272,11026990,-795,0,1759157493,15097.65402578,188.28430617000413,50666.12725704001 2025-09-29,14:51:35.000,272,11026949,-795,0,1759157494,15097.67423471,188.26315877999878,50666.19014112 2025-09-29,14:51:36.000,272,11026884,-795,0,1759157495,15097.620344229996,188.16447096000047,50666.113282800005 2025-09-29,14:51:37.000,272,11027026,-795,0,1759157496,15097.707916259991,188.18561834999855,50666.162192640004 2025-09-29,14:51:38.000,272,11027023,-795,0,1759157497,15097.56645374999,188.25610964999942,50666.15520552001 2025-09-29,14:51:39.000,272,11027052,-795,0,1759157498,15097.52603588999,188.29840443000285,50666.232063840005 2025-09-29,14:51:40.000,272,11027061,-795,0,1759157499,15097.55298113,188.35479746999772,50666.2180896 2025-09-29,14:51:41.000,272,11026987,-795,0,1759157500,15097.43172755,188.19971661000454,50666.1482184 2025-09-29,14:51:42.000,272,11027060,-795,0,1759157501,15097.41151862,188.17152008999983,50666.34385776001 2025-09-29,14:51:43.000,272,11027035,-795,0,1759157502,15097.297001349994,188.1785692199992,50666.41372896 2025-09-29,14:51:44.000,272,11026945,-795,0,1759157503,15097.249847179999,188.12217618000432,50666.41372896 2025-09-29,14:51:45.000,272,11027100,-795,0,1759157504,15097.115120979994,188.1433235700024,50666.47661304 2025-09-29,14:51:46.000,272,11027013,-795,0,1759157505,15096.973658469993,188.10807791999832,50666.518535760006 2025-09-29,14:51:47.000,272,11027107,-795,0,1759157506,15096.899559060003,188.05168488000345,50666.53251 2025-09-29,14:51:48.000,272,11027002,-795,0,1759157507,15096.825459649997,188.00234097000066,50666.64430392 2025-09-29,14:51:49.000,272,11027099,-795,0,1759157508,15096.805250719997,188.00234097000066,50666.52552288 2025-09-29,14:51:50.000,272,11027011,-795,0,1759157509,15096.650315589992,187.87545662999764,50666.58840696001 2025-09-29,14:51:51.000,272,11027060,-795,0,1759157510,15096.380863189996,187.65693360000296,50666.62334256 2025-09-29,14:51:52.000,272,11026905,-795,0,1759157511,15096.259609609995,187.46660708999843,50666.74911072 2025-09-29,14:51:53.000,272,11026866,-795,0,1759157512,15096.050784,187.21988753999904,50666.67923952001 2025-09-29,14:51:54.000,272,11026962,-795,0,1759157513,15096.12488340999,187.11415059000137,50666.784046320005 2025-09-29,14:51:55.000,272,11027035,-795,0,1759157514,15096.017102449994,186.91677495000476,50666.616355440005 2025-09-29,14:51:56.000,272,11026981,-795,0,1759157515,15095.956475659994,186.7969397400011,50666.784046320005 2025-09-29,14:51:57.000,272,11026980,-795,0,1759157516,15095.889112559998,186.7334975699996,50666.832956160004 2025-09-29,14:51:58.000,272,11027018,-795,0,1759157517,15095.767858979998,186.67710453000473,50666.80500768001 2025-09-29,14:51:59.000,272,11026896,-795,0,1759157518,15095.727441119998,186.5149745400049,50666.784046320005 2025-09-29,14:52:00.000,272,11026963,-795,0,1759157519,15095.619660160002,186.39513933000126,50666.8119948 2025-09-29,14:52:01.000,272,11026985,-795,0,1759157520,15095.599451230002,186.35989368000446,50666.881866 2025-09-29,14:52:02.000,272,11026984,-795,0,1759157521,15095.585978609997,186.21186195000337,50666.77705920001 2025-09-29,14:52:03.000,272,11027059,-795,0,1759157522,15095.410834549992,186.10612499999843,50666.87487888001 2025-09-29,14:52:04.000,272,11027081,-795,0,1759157523,15095.309789899991,186.00743718000012,50666.86789176 2025-09-29,14:52:05.000,272,11027147,-795,0,1759157524,15095.100964289995,185.83825806000095,50666.82596904001 2025-09-29,14:52:06.000,272,11027060,-795,0,1759157525,15095.06728273999,185.746619370002,50666.853917520006 2025-09-29,14:52:07.000,272,11027138,-795,0,1759157526,15095.00665594999,185.60563677000027,50666.853917520006 2025-09-29,14:52:08.000,272,11027019,-795,0,1759157527,15095.03360119,185.50694895000197,50666.832956160004 2025-09-29,14:52:09.000,272,11026975,-795,0,1759157528,15095.181800009996,185.34481896000216,50666.76308496 2025-09-29,14:52:10.000,272,11026985,-795,0,1759157529,15095.21548156,185.4998998200026,50666.76308496 2025-09-29,14:52:11.000,272,11026909,-795,0,1759157530,15095.20874524999,185.4364576500011,50666.784046320005 2025-09-29,14:52:12.000,272,11026960,-795,0,1759157531,15095.1750637,185.41531026000303,50666.77007208 2025-09-29,14:52:13.000,272,11026957,-795,0,1759157532,15094.9729744,185.21088548999978,50666.686226640006 2025-09-29,14:52:14.000,272,11026929,-795,0,1759157533,15094.82477557999,185.0910502800034,50666.70020088 2025-09-29,14:52:15.000,272,11026841,-795,0,1759157534,15094.743939859989,184.76679030000378,50666.735136480005 2025-09-29,14:52:16.000,272,11027049,-795,0,1759157535,15094.797830339994,184.5835129199986,50666.77705920001 2025-09-29,14:52:17.000,272,11026907,-795,0,1759157536,15094.750676169999,184.41433379999944,50666.784046320005 2025-09-29,14:52:18.000,272,11026976,-795,0,1759157537,15094.878666059994,184.2874494600037,50666.87487888001 2025-09-29,14:52:19.000,272,11026948,-795,0,1759157538,15094.83151189,184.2028599000041,50666.82596904001 2025-09-29,14:52:20.000,272,11027061,-795,0,1759157539,15094.88540236999,183.91384557000129,50666.832956160004 2025-09-29,14:52:21.000,272,11027029,-795,0,1759157540,15094.878666059994,183.71646993000468,50666.74911072 2025-09-29,14:52:22.000,272,11026941,-795,0,1759157541,15094.95276547,183.62483123999846,50666.9866728 2025-09-29,14:52:23.000,272,11027023,-795,0,1759157542,15094.94602915999,183.27942387000076,50666.9866728 2025-09-29,14:52:24.000,272,11027012,-795,0,1759157543,15095.06728273999,183.0609008399988,50666.9168016 2025-09-29,14:52:25.000,272,11026910,-795,0,1759157544,15095.121173219995,182.90581997999834,50666.93776296 2025-09-29,14:52:26.000,272,11027074,-795,0,1759157545,15095.23569049,182.67319868999766,50667.07750536 2025-09-29,14:52:27.000,272,11027085,-795,0,1759157546,15095.457988720002,182.46172479000234,50666.93776296 2025-09-29,14:52:28.000,272,11026877,-795,0,1759157547,15095.633132779993,182.58860912999808,50666.86789176 2025-09-29,14:52:29.000,272,11026872,-795,0,1759157548,15095.687023259998,182.65910042999894,50666.881866 2025-09-29,14:52:30.000,272,11026869,-795,0,1759157549,15095.734177429993,182.68729695000366,50666.853917520006 2025-09-29,14:52:31.000,272,11026997,-795,0,1759157550,15095.781331599988,182.4053317500002,50666.74911072 2025-09-29,14:52:32.000,272,11027035,-795,0,1759157551,15095.707232189998,182.20795611000358,50666.784046320005 2025-09-29,14:52:33.000,272,11026975,-795,0,1759157552,15095.687023259998,181.8132048300031,50666.735136480005 2025-09-29,14:52:34.000,272,11027013,-795,0,1759157553,15095.740913739988,181.54533788999834,50666.65827816001 2025-09-29,14:52:35.000,272,11026929,-795,0,1759157554,15095.720704809988,181.39025702999788,50666.64430392 2025-09-29,14:52:36.000,272,11026857,-795,0,1759157555,15095.875639939994,181.2351761700047,50666.53949712001 2025-09-29,14:52:37.000,272,11026994,-795,0,1759157556,15096.06425661999,181.08009531000425,50666.67923952001 2025-09-29,14:52:38.000,272,11026982,-795,0,1759157557,15096.219191749995,180.94616184000188,50666.57443272 2025-09-29,14:52:39.000,272,11027188,-795,0,1759157558,15096.19224651,180.83337576000486,50666.58840696001 2025-09-29,14:52:40.000,272,11026826,-795,0,1759157559,15096.26634591999,180.57960707999882,50666.58141984 2025-09-29,14:52:41.000,272,11026892,-795,0,1759157560,15096.22592805999,180.49501751999924,50666.41372896 2025-09-29,14:52:42.000,272,11027068,-795,0,1759157561,15096.4549626,180.37518231000286,50666.50456152 2025-09-29,14:52:43.000,272,11026965,-795,0,1759157562,15096.650315589992,180.24829796999984,50666.47661304 2025-09-29,14:52:44.000,272,11027054,-795,0,1759157563,15096.886086439998,180.10026623999875,50666.37879336 2025-09-29,14:52:45.000,272,11026957,-795,0,1759157564,15097.047757879998,180.10026623999875,50666.46962592001 2025-09-29,14:52:46.000,272,11026914,-795,0,1759157565,15097.142066219989,179.84649756,50666.280973680005 2025-09-29,14:52:47.000,272,11026913,-795,0,1759157566,15097.216165629994,179.76895712999976,50666.16917976 2025-09-29,14:52:48.000,272,11026889,-795,0,1759157567,15097.229638249999,179.53633583999908,50666.21110248 2025-09-29,14:52:49.000,272,11026927,-795,0,1759157568,15097.26331979999,179.2050267300001,50666.2879608 2025-09-29,14:52:50.000,272,11026874,-795,0,1759157569,15097.249847179999,179.0217493500022,50666.27398656001 2025-09-29,14:52:51.000,272,11026902,-795,0,1759157570,15097.28352872999,178.73978414999874,50666.162192640004 2025-09-29,14:52:52.000,272,11027006,-795,0,1759157571,15097.357628139995,178.48601546999998,50666.16917976 2025-09-29,14:52:53.000,272,11026986,-795,0,1759157572,15097.46540909999,178.21109940000315,50666.22507672001 2025-09-29,14:52:54.000,272,11027086,-795,0,1759157573,15097.499090649995,177.9432324599984,50666.19712824 2025-09-29,14:52:55.000,272,11026997,-795,0,1759157574,15097.61360792,177.76700420999987,50666.25302520001 2025-09-29,14:52:56.000,272,11027073,-795,0,1759157575,15097.63381685,177.7458568200018,50666.09930856 2025-09-29,14:52:57.000,272,11026968,-795,0,1759157576,15097.647289469991,177.73880769000243,50666.20411536001 2025-09-29,14:52:58.000,272,11026839,-795,0,1759157577,15097.741597809996,177.6612672600022,50666.25302520001 2025-09-29,14:52:59.000,272,11027009,-795,0,1759157578,15097.721388879996,177.61192334999942,50666.25302520001 2025-09-29,14:53:00.000,272,11027047,-795,0,1759157579,15097.640553159996,177.42864597000153,50666.16917976 2025-09-29,14:53:01.000,272,11027074,-795,0,1759157580,15097.647289469991,177.30881075999787,50666.064372960005 2025-09-29,14:53:02.000,272,11027115,-795,0,1759157581,15097.69444364,177.09733686000254,50666.2180896 2025-09-29,14:53:03.000,272,11027084,-795,0,1759157582,15097.761806739996,177.0056981700036,50666.20411536001 2025-09-29,14:53:04.000,272,11027011,-795,0,1759157583,15097.903269249997,176.81537165999907,50666.19712824 2025-09-29,14:53:05.000,272,11026951,-795,0,1759157584,15097.923478179997,176.7096347100014,50666.26699944 2025-09-29,14:53:06.000,272,11026877,-795,0,1759157585,15097.889796629992,176.22324474000197,50666.26001232 2025-09-29,14:53:07.000,272,11026971,-795,0,1759157586,15098.051468069993,175.96242693000386,50666.40674184 2025-09-29,14:53:08.000,272,11027037,-795,0,1759157587,15098.132303789993,175.81439520000276,50666.350844880006 2025-09-29,14:53:09.000,272,11027060,-795,0,1759157588,15098.260293679989,175.48308609000378,50666.33687064 2025-09-29,14:53:10.000,272,11027043,-795,0,1759157589,15098.50953715,175.29275957999926,50666.4277032 2025-09-29,14:53:11.000,272,11027010,-795,0,1759157590,15098.657735969995,175.2504648000031,50666.329883520004 2025-09-29,14:53:12.000,272,11026906,-795,0,1759157591,15098.960869919996,175.2222682799984,50666.29494792001 2025-09-29,14:53:13.000,272,11027009,-795,0,1759157592,15099.189904459992,175.13062958999944,50666.19014112 2025-09-29,14:53:14.000,272,11027048,-795,0,1759157593,15099.418938999988,175.08128568000393,50666.25302520001 2025-09-29,14:53:15.000,272,11027016,-795,0,1759157594,15099.405466379998,175.01079438000306,50666.23905096 2025-09-29,14:53:16.000,272,11027092,-795,0,1759157595,15099.439147929988,174.9403030800022,50666.24603808 2025-09-29,14:53:17.000,272,11027137,-795,0,1759157596,15099.479565789989,174.8768609100007,50666.19712824 2025-09-29,14:53:18.000,272,11027064,-795,0,1759157597,15099.486302099998,174.92620482000348,50666.31590928 2025-09-29,14:53:19.000,272,11026870,-795,0,1759157598,15099.668182469999,174.93325395000284,50666.26001232 2025-09-29,14:53:20.000,272,11027007,-795,0,1759157599,15099.668182469999,174.96849959999963,50666.17616688001 2025-09-29,14:53:21.000,272,11026838,-795,0,1759157600,15099.755754499995,174.98259785999835,50666.064372960005 2025-09-29,14:53:22.000,272,11026992,-795,0,1759157601,15099.72207294999,174.89800829999876,50666.23905096 2025-09-29,14:53:23.000,272,11027084,-795,0,1759157602,15099.627764609999,174.93325395000284,50666.1482184 2025-09-29,14:53:24.000,272,11027041,-795,0,1759157603,15099.755754499995,175.0883348100033,50666.16917976 2025-09-29,14:53:25.000,272,11026996,-795,0,1759157604,15100.00499796999,175.0883348100033,50666.03642448001 2025-09-29,14:53:26.000,272,11026931,-795,0,1759157605,15099.998261659995,175.08128568000393,50665.98052752 2025-09-29,14:53:27.000,272,11026886,-795,0,1759157606,15100.04541582999,175.3350543600027,50665.98751464001 2025-09-29,14:53:28.000,272,11027007,-795,0,1759157607,15100.139724169996,175.37030000999948,50666.0783472 2025-09-29,14:53:29.000,272,11027004,-795,0,1759157608,15100.186878339991,175.29980870999862,50666.00847600001 2025-09-29,14:53:30.000,272,11027024,-795,0,1759157609,15100.274450370001,175.2857104499999,50666.22507672001 2025-09-29,14:53:31.000,272,11026904,-795,0,1759157610,15100.341813469997,175.2011208900003,50666.02245024 2025-09-29,14:53:32.000,272,11026903,-795,0,1759157611,15100.469803359993,175.14472784999816,50666.357832 2025-09-29,14:53:33.000,272,11026800,-795,0,1759157612,15100.469803359993,175.08128568000393,50666.29494792001 2025-09-29,14:53:34.000,272,11027082,-795,0,1759157613,15100.577584319988,175.06013828999858,50666.23905096 2025-09-29,14:53:35.000,272,11026914,-795,0,1759157614,15100.692101589993,175.08128568000393,50666.24603808 2025-09-29,14:53:36.000,272,11026963,-795,0,1759157615,15100.732519449994,174.975548729999,50666.30892216 2025-09-29,14:53:37.000,272,11027067,-795,0,1759157616,15100.92787244,175.05308915999922,50666.32289640001 2025-09-29,14:53:38.000,272,11026861,-795,0,1759157617,15100.833564099994,175.0037452500037,50666.24603808 2025-09-29,14:53:39.000,272,11027012,-795,0,1759157618,15100.914399819994,174.88391004000005,50666.2879608 2025-09-29,14:53:40.000,272,11027041,-795,0,1759157619,15100.96155398999,174.7570257000043,50666.14123128 2025-09-29,14:53:41.000,272,11027153,-795,0,1759157620,15100.813355169994,174.63719049000065,50666.162192640004 2025-09-29,14:53:42.000,272,11027052,-795,0,1759157621,15100.813355169994,174.29178312000295,50666.301935040006 2025-09-29,14:53:43.000,272,11027027,-795,0,1759157622,15100.826827789999,174.26358659999823,50666.23905096 2025-09-29,14:53:44.000,272,11027026,-795,0,1759157623,15100.94808137,174.27063573000487,50666.34385776001 2025-09-29,14:53:45.000,272,11027034,-795,0,1759157624,15101.15017067,174.12260400000378,50666.53949712001 2025-09-29,14:53:46.000,272,11027076,-795,0,1759157625,15101.12322542999,173.9393266199986,50666.59539408 2025-09-29,14:53:47.000,272,11027000,-795,0,1759157626,15101.04912602,173.79834402000415,50666.57443272 2025-09-29,14:53:48.000,272,11027057,-795,0,1759157627,15101.156906979995,173.5939192500009,50666.57443272 2025-09-29,14:53:49.000,272,11026922,-795,0,1759157628,15101.16364328999,173.53752620999876,50666.60936832001 2025-09-29,14:53:50.000,272,11027086,-795,0,1759157629,15101.25121532,173.4317892600011,50666.497574400004 2025-09-29,14:53:51.000,272,11026962,-795,0,1759157630,15101.284896869991,173.29785578999872,50666.56045848001 2025-09-29,14:53:52.000,272,11026867,-795,0,1759157631,15101.480249859997,173.29080665999936,50666.57443272 2025-09-29,14:53:53.000,272,11026975,-795,0,1759157632,15101.668866539992,173.15687319000426,50666.665265280004 2025-09-29,14:53:54.000,272,11027034,-795,0,1759157633,15101.695811780002,173.0370379800006,50666.65129104 2025-09-29,14:53:55.000,272,11027099,-795,0,1759157634,15101.823801669998,172.93130103000294,50666.735136480005 2025-09-29,14:53:56.000,272,11026933,-795,0,1759157635,15101.911373699993,172.78326930000185,50666.59539408 2025-09-29,14:53:57.000,272,11027100,-795,0,1759157636,15101.891164769993,172.4801567100003,50666.71417512 2025-09-29,14:53:58.000,272,11027018,-795,0,1759157637,15101.904637389998,172.3321249799992,50666.686226640006 2025-09-29,14:53:59.000,272,11026986,-795,0,1759157638,15102.09999037999,172.19114238000475,50666.63032968001 2025-09-29,14:54:00.000,272,11026992,-795,0,1759157639,15102.315552299995,172.0713071700011,50666.4277032 2025-09-29,14:54:01.000,272,11027029,-795,0,1759157640,15102.517641599996,172.00081587000022,50666.47661304 2025-09-29,14:54:02.000,272,11027042,-795,0,1759157641,15102.726467209992,171.90212805000192,50666.46263880001 2025-09-29,14:54:03.000,272,11027051,-795,0,1759157642,15102.834248170002,171.60606458999973,50666.45565168 2025-09-29,14:54:04.000,272,11026812,-795,0,1759157643,15103.070019019993,171.54967155000486,50666.44167744001 2025-09-29,14:54:05.000,272,11026877,-795,0,1759157644,15103.177799979989,171.44393459999992,50666.54648424 2025-09-29,14:54:06.000,272,11027035,-795,0,1759157645,15103.251899389994,171.29590286999883,50666.51154864001 2025-09-29,14:54:07.000,272,11026963,-795,0,1759157646,15103.31926248999,171.12672374999966,50666.45565168 2025-09-29,14:54:08.000,272,11027166,-795,0,1759157647,15103.312526179994,170.99279028000456,50666.45565168 2025-09-29,14:54:09.000,272,11026981,-795,0,1759157648,15103.27884462999,170.8236111599981,50666.45565168 2025-09-29,14:54:10.000,272,11027127,-795,0,1759157649,15103.373152969994,170.56984247999935,50666.51154864001 2025-09-29,14:54:11.000,272,11026869,-795,0,1759157650,15103.656077989996,170.38656510000146,50666.42071608001 2025-09-29,14:54:12.000,272,11026908,-795,0,1759157651,15103.844694669991,170.22443511000165,50666.6023812 2025-09-29,14:54:13.000,272,11027079,-795,0,1759157652,15104.060256589997,170.08345250999992,50666.6023812 2025-09-29,14:54:14.000,272,11026952,-795,0,1759157653,15104.100674449997,169.7591925300003,50666.69321376 2025-09-29,14:54:15.000,272,11026966,-795,0,1759157654,15103.925530389992,169.56181689000368,50666.77705920001 2025-09-29,14:54:16.000,272,11027126,-795,0,1759157655,15103.999629799997,169.37149037999916,50666.65827816001 2025-09-29,14:54:17.000,272,11026941,-795,0,1759157656,15104.019838729997,169.11067257000104,50666.784046320005 2025-09-29,14:54:18.000,272,11026900,-795,0,1759157657,15103.992893490002,168.78641259000142,50666.72814936001 2025-09-29,14:54:19.000,272,11027067,-795,0,1759157658,15103.986157179992,168.55379130000074,50666.72116224 2025-09-29,14:54:20.000,272,11027046,-795,0,1759157659,15104.006366109992,168.4621526100018,50666.6722524 2025-09-29,14:54:21.000,272,11026931,-795,0,1759157660,15104.107410759992,168.30707175000134,50666.7421236 2025-09-29,14:54:22.000,272,11027017,-795,0,1759157661,15104.235400649988,168.18723653999768,50666.67923952001 2025-09-29,14:54:23.000,272,11027026,-795,0,1759157662,15104.282554819998,168.1026469799981,50666.65129104 2025-09-29,14:54:24.000,272,11027118,-795,0,1759157663,15104.336445299989,168.1308435000028,50666.62334256 2025-09-29,14:54:25.000,272,11026975,-795,0,1759157664,15104.363390539998,168.03920481000387,50666.77705920001 2025-09-29,14:54:26.000,272,11027054,-795,0,1759157665,15104.65978817999,168.03920481000387,50666.65129104 2025-09-29,14:54:27.000,272,11026968,-795,0,1759157666,15104.956185819996,168.27182610000455,50666.70020088 2025-09-29,14:54:28.000,272,11026933,-795,0,1759157667,15105.077439399996,168.43395609000436,50666.62334256 2025-09-29,14:54:29.000,272,11027022,-675,0,1759157668,15105.084175709992,168.38461218000157,50666.616355440005 2025-09-29,14:54:30.000,272,11026863,-795,0,1759157669,15104.92924058,168.3634647900035,50666.497574400004 2025-09-29,14:54:31.000,272,11027009,-795,0,1759157670,15104.754096519995,168.07445046000066,50666.53949712001 2025-09-29,14:54:32.000,272,11026911,-795,0,1759157671,15104.70020603999,167.7572396100004,50666.53251 2025-09-29,14:54:33.000,272,11026983,-795,0,1759157672,15104.552007219994,167.74314135000168,50666.63032968001 2025-09-29,14:54:34.000,272,11026811,-795,0,1759157673,15104.457698879989,167.53166744999908,50666.665265280004 2025-09-29,14:54:35.000,272,11027122,-795,0,1759157674,15104.316236369988,167.45412701999885,50666.58141984 2025-09-29,14:54:36.000,272,11026996,-795,0,1759157675,15104.221928029998,167.39773398000398,50666.853917520006 2025-09-29,14:54:37.000,272,11026851,-795,0,1759157676,15104.100674449997,167.22150572999817,50666.74911072 2025-09-29,14:54:38.000,272,11026935,-795,0,1759157677,15103.871639910001,167.1157687800005,50666.80500768001 2025-09-29,14:54:39.000,272,11026848,-795,0,1759157678,15103.743650019991,167.17216182000266,50666.832956160004 2025-09-29,14:54:40.000,272,11027013,-795,0,1759157679,15103.68975954,167.17216182000266,50666.96571144001 2025-09-29,14:54:41.000,272,11027048,-795,0,1759157680,15103.60218750999,167.2285548600048,50666.87487888001 2025-09-29,14:54:42.000,272,11026949,-795,0,1759157681,15103.58871489,167.28494789999968,50666.84693040001 2025-09-29,14:54:43.000,272,11026883,-795,0,1759157682,15103.64934168,167.40478311000334,50666.84693040001 2025-09-29,14:54:44.000,272,11027110,-795,0,1759157683,15103.656077989996,167.5457657099978,50666.902827360005 2025-09-29,14:54:45.000,272,11026908,-795,0,1759157684,15103.62913275,167.62330613999802,50666.83994328 2025-09-29,14:54:46.000,272,11026978,-715,0,1759157685,15103.38662559,167.87707482000405,50666.87487888001 2025-09-29,14:54:47.000,272,11026961,-795,0,1759157686,15103.33947141999,167.86297655999806,50666.94475008001 2025-09-29,14:54:48.000,272,11026904,-795,0,1759157687,15103.191272599994,167.92641872999957,50667.04955688 2025-09-29,14:54:49.000,272,11027065,-795,0,1759157688,15103.090227949993,168.0674013300013,50667.021608400006 2025-09-29,14:54:50.000,272,11026958,-795,0,1759157689,15102.982446989998,168.0321556800045,50667.08449248 2025-09-29,14:54:51.000,272,11026846,-795,0,1759157690,15102.867929719992,168.09559784999874,50666.84693040001 2025-09-29,14:54:52.000,272,11026843,-795,0,1759157691,15102.820775549997,168.0674013300013,50666.97968568 2025-09-29,14:54:53.000,272,11027026,-795,0,1759157692,15102.679313039996,168.18018740999833,50667.14737656 2025-09-29,14:54:54.000,272,11026965,-795,0,1759157693,15102.638895179996,168.24362957999983,50667.13340232001 2025-09-29,14:54:55.000,272,11026982,-795,0,1759157694,15102.55132315,168.27182610000455,50667.06353112001 2025-09-29,14:54:56.000,272,11027029,-795,0,1759157695,15102.355970159995,168.2506787099992,50667.04256976001 2025-09-29,14:54:57.000,272,11027018,-795,0,1759157696,15102.32228860999,168.20133480000368,50667.13340232001 2025-09-29,14:54:58.000,272,11027014,-795,0,1759157697,15102.38965171,168.27182610000455,50667.168337920004 2025-09-29,14:54:59.000,272,11027108,-795,0,1759157698,15102.436805879996,168.51854565000394,50667.31506744 2025-09-29,14:55:00.000,272,11027035,-795,0,1759157699,15102.36944278,168.69477390000247,50667.17532504 2025-09-29,14:55:01.000,272,11026835,-795,0,1759157700,15102.36944278,168.7723143300027,50667.14737656 2025-09-29,14:55:02.000,272,11026847,-795,0,1759157701,15102.48396004999,168.92739519000315,50667.2661576 2025-09-29,14:55:03.000,272,11027209,-795,0,1759157702,15102.53111422,169.20231126,50667.168337920004 2025-09-29,14:55:04.000,272,11026922,-795,0,1759157703,15102.544586839991,169.28690081999957,50667.03558264 2025-09-29,14:55:05.000,272,11027136,-795,0,1759157704,15102.598477319996,169.35739212000044,50667.25917048001 2025-09-29,14:55:06.000,272,11026960,-795,0,1759157705,15102.686049349992,169.50542385000153,50667.25218336 2025-09-29,14:55:07.000,272,11026931,-795,0,1759157706,15102.881402339997,169.78033991999837,50667.21724776 2025-09-29,14:55:08.000,272,11026986,-795,0,1759157707,15103.056546399988,170.14689468000142,50667.14038944001 2025-09-29,14:55:09.000,272,11026866,-795,0,1759157708,15103.137382119989,170.12574729000335,50667.25218336 2025-09-29,14:55:10.000,272,11027137,-795,0,1759157709,15103.231690459994,170.3160738000006,50667.238209120005 2025-09-29,14:55:11.000,272,11027159,-795,0,1759157710,15103.164327359998,170.48525291999977,50667.119428080005 2025-09-29,14:55:12.000,272,11027026,-795,0,1759157711,15103.35968034999,170.4288598800049,50667.13340232001 2025-09-29,14:55:13.000,272,11026925,-795,0,1759157712,15103.36641666,170.43590901000425,50667.14737656 2025-09-29,14:55:14.000,272,11027040,-795,0,1759157713,15103.42030713999,170.4641055300017,50667.17532504 2025-09-29,14:55:15.000,272,11026913,-795,0,1759157714,15103.50787917,170.49935117999848,50667.2661576 2025-09-29,14:55:16.000,272,11027043,-795,0,1759157715,15103.48767024,170.4288598800049,50667.15436368 2025-09-29,14:55:17.000,272,11026813,-795,0,1759157716,15103.413570829995,170.45705640000233,50667.21724776 2025-09-29,14:55:18.000,272,11026997,-795,0,1759157717,15103.37988927999,170.30197554000188,50667.30808032001 2025-09-29,14:55:19.000,272,11026990,-795,0,1759157718,15103.52135178999,170.39361423000082,50667.405900000005 2025-09-29,14:55:20.000,272,11027154,-795,0,1759157719,15103.62913275,170.56279335,50667.31506744 2025-09-29,14:55:21.000,272,11026910,-795,0,1759157720,15103.817749429996,170.61918639000214,50667.25917048001 2025-09-29,14:55:22.000,272,11027238,-795,0,1759157721,15104.033311350002,170.75311986000452,50667.4408356 2025-09-29,14:55:23.000,272,11026968,-795,0,1759157722,15104.120883379997,170.6262355200015,50667.42686136001 2025-09-29,14:55:24.000,272,11026873,-795,0,1759157723,15104.168037549993,170.4288598800049,50667.21724776 2025-09-29,14:55:25.000,272,11026986,-795,0,1759157724,15104.168037549993,170.4641055300017,50667.00763416 2025-09-29,14:55:26.000,272,11026871,-795,0,1759157725,15104.154564930002,170.30197554000188,50667.21026064001 2025-09-29,14:55:27.000,272,11027060,-795,0,1759157726,15104.181510169998,169.96361730000353,50667.503719680004 2025-09-29,14:55:28.000,272,11026701,-795,0,1759157727,15104.154564930002,169.660504710002,50667.34301592 2025-09-29,14:55:29.000,272,11026854,-795,0,1759157728,15104.080465519997,169.68165210000006,50667.468784079996 2025-09-29,14:55:30.000,272,11026961,-795,0,1759157729,15104.053520280002,169.33624473000236,50667.356990160006 2025-09-29,14:55:31.000,272,11027023,-795,0,1759157730,15104.019838729997,169.2164095199987,50667.287118960005 2025-09-29,14:55:32.000,272,11026946,-795,0,1759157731,15104.060256589997,169.24460604000342,50667.42686136001 2025-09-29,14:55:33.000,272,11026792,-795,0,1759157732,15104.087201829992,169.3150973400043,50667.42686136001 2025-09-29,14:55:34.000,272,11027087,-795,0,1759157733,15104.329708989993,169.59001341000112,50667.454809840005 2025-09-29,14:55:35.000,272,11027090,-795,0,1759157734,15104.221928029998,169.70279948999814,50667.43384848 2025-09-29,14:55:36.000,272,11026988,-795,0,1759157735,15104.168037549993,169.6393573200039,50667.34301592 2025-09-29,14:55:37.000,272,11027056,-795,0,1759157736,15104.060256589997,169.40673603000323,50667.32904168001 2025-09-29,14:55:38.000,272,11026902,-795,0,1759157737,15103.965948249992,169.2657534300015,50667.25917048001 2025-09-29,14:55:39.000,272,11026990,-795,0,1759157738,15104.019838729997,168.84985476000293,50667.29410608 2025-09-29,14:55:40.000,272,11026896,-795,0,1759157739,15104.073729210002,168.68067564000376,50667.356990160006 2025-09-29,14:55:41.000,272,11027026,-795,0,1759157740,15104.073729210002,168.53969304000202,50667.34301592 2025-09-29,14:55:42.000,272,11026959,-795,0,1759157741,15104.309500059993,168.34936653000477,50667.32205456 2025-09-29,14:55:43.000,272,11026849,-795,0,1759157742,15104.235400649988,167.98986090000108,50667.39891288001 2025-09-29,14:55:44.000,272,11026982,-795,0,1759157743,15104.444226259999,167.9052713400015,50667.42686136001 2025-09-29,14:55:45.000,272,11026993,-795,0,1759157744,15104.403808399999,167.8841239500034,50667.37795152001 2025-09-29,14:55:46.000,272,11026899,-795,0,1759157745,15104.70694235,168.03920481000387,50667.42686136001 2025-09-29,14:55:47.000,272,11027204,-795,0,1759157746,15104.875350099996,168.08854871999938,50667.44782272001 2025-09-29,14:55:48.000,272,11027092,-795,0,1759157747,15104.96965844,168.05330307000258,50667.35000304001 2025-09-29,14:55:49.000,272,11027078,-795,0,1759157748,15105.138066189997,168.0321556800045,50667.287118960005 2025-09-29,14:55:50.000,272,11026854,-795,0,1759157749,15105.111120950001,168.07445046000066,50667.20327352 2025-09-29,14:55:51.000,272,11027009,-795,0,1759157750,15105.104384639992,167.75019048000104,50667.04256976001 2025-09-29,14:55:52.000,272,11026833,-795,0,1759157751,15105.165011429992,167.56691310000315,50667.18231216001 2025-09-29,14:55:53.000,272,11027058,-795,0,1759157752,15105.306473939992,167.3272426800031,50667.189299280006 2025-09-29,14:55:54.000,272,11027089,-795,0,1759157753,15105.198692979997,166.97478617999877,50667.14038944001 2025-09-29,14:55:55.000,272,11027172,-795,0,1759157754,15105.346891799993,166.93249140000262,50667.20327352 2025-09-29,14:55:56.000,272,11026894,-795,0,1759157755,15105.353628110002,166.81970531999832,50667.056544 2025-09-29,14:55:57.000,272,11026966,-795,0,1759157756,15105.252583460002,166.81265618999896,50667.070518240005 2025-09-29,14:55:58.000,272,11026900,-795,0,1759157757,15105.279528699997,166.65052619999915,50667.10545384 2025-09-29,14:55:59.000,272,11027021,-795,0,1759157758,15105.346891799993,166.48839620999934,50666.9866728 2025-09-29,14:56:00.000,272,11026954,-795,0,1759157759,15105.171747740002,166.32626621999952,50667.01462128001 2025-09-29,14:56:01.000,272,11027022,-795,0,1759157760,15105.191956670002,166.17118535999907,50666.81898192 2025-09-29,14:56:02.000,272,11027068,-795,0,1759157761,15105.158275119997,166.02315362999798,50666.9168016 2025-09-29,14:56:03.000,272,11027020,-795,0,1759157762,15105.407518589993,165.98790798000118,50666.99365992001 2025-09-29,14:56:04.000,272,11026835,-795,0,1759157763,15105.596135269989,166.0654484100014,50666.881866 2025-09-29,14:56:05.000,272,11026985,-795,0,1759157764,15105.623080509999,165.93151493999903,50666.951737200005 2025-09-29,14:56:06.000,272,11026882,-795,0,1759157765,15105.82516981,166.0513501500027,50666.8119948 2025-09-29,14:56:07.000,272,11027011,-795,0,1759157766,15106.06767697,166.17823448999843,50666.82596904001 2025-09-29,14:56:08.000,272,11027058,-795,0,1759157767,15106.236084719996,166.13593971000228,50666.77705920001 2025-09-29,14:56:09.000,272,11026999,-795,0,1759157768,15106.310184130001,166.276922310004,50666.87487888001 2025-09-29,14:56:10.000,272,11026974,-795,0,1759157769,15106.417965089997,166.53069099000277,50666.90981448 2025-09-29,14:56:11.000,272,11027048,-795,0,1759157770,15106.316920439996,166.28397144000337,50666.76308496 2025-09-29,14:56:12.000,272,11027123,-795,0,1759157771,15106.572900220002,166.2134801400025,50666.67923952001 2025-09-29,14:56:13.000,272,11026924,-795,0,1759157772,15106.579636529998,166.40380664999975,50666.686226640006 2025-09-29,14:56:14.000,272,11027189,-795,0,1759157773,15106.788462139993,166.3967575200004,50666.7421236 2025-09-29,14:56:15.000,272,11026981,-795,0,1759157774,15106.896243099989,166.4954453399987,50666.63731680001 2025-09-29,14:56:16.000,272,11026803,-795,0,1759157775,15106.99728774999,166.3615118700036,50666.51154864001 2025-09-29,14:56:17.000,272,11026964,-795,0,1759157776,15107.21958597999,166.40380664999975,50666.65827816001 2025-09-29,14:56:18.000,272,11027019,-795,0,1759157777,15107.23979490999,166.09364492999885,50666.65827816001 2025-09-29,14:56:19.000,272,11026906,-795,0,1759157778,15107.28694908,165.98085885000182,50666.57443272 2025-09-29,14:56:20.000,272,11027107,-795,0,1759157779,15107.414938969996,166.1147923200042,50666.69321376 2025-09-29,14:56:21.000,272,11027007,-795,0,1759157780,15107.549665170001,166.17823448999843,50666.497574400004 2025-09-29,14:56:22.000,272,11026990,-795,0,1759157781,15107.630500890002,166.2980697000021,50666.79103344 2025-09-29,14:56:23.000,272,11026963,-795,0,1759157782,15107.522719929992,166.40380664999975,50666.67923952001 2025-09-29,14:56:24.000,272,11026844,-795,0,1759157783,15107.40820266,166.32626621999952,50666.72814936001 2025-09-29,14:56:25.000,272,11026932,-795,0,1759157784,15107.253267529995,166.15708710000035,50666.76308496 2025-09-29,14:56:26.000,272,11026884,-795,0,1759157785,15107.34083955999,166.14298884000164,50666.88885312 2025-09-29,14:56:27.000,272,11026970,-795,0,1759157786,15107.509247310001,166.13593971000228,50666.99365992001 2025-09-29,14:56:28.000,272,11027172,-795,0,1759157787,15107.448620520001,166.17118535999907,50666.83994328 2025-09-29,14:56:29.000,272,11027249,-795,0,1759157788,15107.38799373,166.19938188000378,50666.8119948 2025-09-29,14:56:30.000,272,11027113,-795,0,1759157789,15107.34757587,166.17823448999843,50666.88885312 2025-09-29,14:56:31.000,272,11027084,-795,0,1759157790,15107.26674015,165.95971146000375,50666.92378872001 2025-09-29,14:56:32.000,272,11027096,-795,0,1759157791,15107.30715801,165.9667605900031,50666.81898192 2025-09-29,14:56:33.000,272,11027060,-795,0,1759157792,15107.522719929992,166.12889058000292,50666.881866 2025-09-29,14:56:34.000,272,11027073,-795,0,1759157793,15107.394730039996,166.17118535999907,50666.8119948 2025-09-29,14:56:35.000,272,11026941,-795,0,1759157794,15107.569874100001,166.1641362299997,50666.86789176 2025-09-29,14:56:36.000,272,11026724,-795,0,1759157795,15107.617028269997,166.0865957999995,50666.97269856001 2025-09-29,14:56:37.000,272,11026935,-795,0,1759157796,15107.664182439992,166.26282404999802,50667.01462128001 2025-09-29,14:56:38.000,272,11027047,-795,0,1759157797,15107.691127680002,166.35446274000424,50667.000647040004 2025-09-29,14:56:39.000,272,11026911,-795,0,1759157798,15107.718072919997,166.45315056000254,50667.04256976001 2025-09-29,14:56:40.000,272,11026865,-795,0,1759157799,15107.691127680002,166.38970839000103,50666.80500768001 2025-09-29,14:56:41.000,272,11026958,-795,0,1759157800,15107.724809229992,166.60118229000363,50666.74911072 2025-09-29,14:56:42.000,272,11027155,-795,0,1759157801,15108.007734249994,166.79150880000088,50666.77007208 2025-09-29,14:56:43.000,272,11026858,-795,0,1759157802,15108.041415799999,167.1651126900033,50666.89584024001 2025-09-29,14:56:44.000,272,11027025,-795,0,1759157803,15108.128987829994,167.3483900700012,50666.881866 2025-09-29,14:56:45.000,272,11026932,-795,0,1759157804,15107.953843769988,167.30609528999776,50667.070518240005 2025-09-29,14:56:46.000,272,11026986,-795,0,1759157805,15107.980789009998,167.20740746999945,50666.87487888001 2025-09-29,14:56:47.000,272,11026988,-795,0,1759157806,15107.879744359998,167.36953745999926,50666.881866 2025-09-29,14:56:48.000,272,11027108,-795,0,1759157807,15107.947107459993,167.34134094000183,50666.88885312 2025-09-29,14:56:49.000,272,11027014,-795,0,1759157808,15108.075097349989,167.45412701999885,50666.89584024001 2025-09-29,14:56:50.000,272,11027003,-795,0,1759157809,15108.128987829994,167.48937267000292,50667.09846672 2025-09-29,14:56:51.000,272,11027152,-795,0,1759157810,15108.250241409994,167.45412701999885,50666.881866 2025-09-29,14:56:52.000,272,11026975,-795,0,1759157811,15108.432121779995,167.6092078799993,50667.03558264 2025-09-29,14:56:53.000,272,11026883,-795,0,1759157812,15108.432121779995,167.9052713400015,50667.000647040004 2025-09-29,14:56:54.000,272,11026733,-795,0,1759157813,15108.48601226,168.03920481000387,50666.9866728 2025-09-29,14:56:55.000,272,11026807,-795,0,1759157814,15108.46580333,167.968713510003,50667.03558264 2025-09-29,14:56:56.000,272,11026754,-795,0,1759157815,15108.40517654,168.08149959000002,50667.02859552 2025-09-29,14:56:57.000,272,11026850,-795,0,1759157816,15108.58705691,168.3634647900035,50666.9866728 2025-09-29,14:56:58.000,272,11026898,-795,0,1759157817,15108.688101560001,168.54674217000138,50667.04955688 2025-09-29,14:56:59.000,272,11026986,-795,0,1759157818,15108.674628939996,168.871002150001,50666.96571144001 2025-09-29,14:57:00.000,272,11026923,-795,0,1759157819,15108.694837869996,169.13181995999912,50666.94475008001 2025-09-29,14:57:01.000,272,11026956,-795,0,1759157820,15108.614002149996,169.39968690000387,50667.04256976001 2025-09-29,14:57:02.000,272,11027014,-795,0,1759157821,15108.54663905,169.6111607999992,50667.00763416 2025-09-29,14:57:03.000,272,11026759,-795,0,1759157822,15108.512957499996,169.76624165999965,50667.1264152 2025-09-29,14:57:04.000,272,11026911,-795,0,1759157823,15108.472539639995,169.99181382000097,50666.92378872001 2025-09-29,14:57:05.000,272,11026909,-795,0,1759157824,15108.411912849995,169.94951904000482,50667.02859552 2025-09-29,14:57:06.000,272,11026974,-795,0,1759157825,15108.25697771999,169.84378208999988,50667.04955688 2025-09-29,14:57:07.000,272,11026881,-795,0,1759157826,15108.25697771999,169.91427339000074,50667.18231216001 2025-09-29,14:57:08.000,272,11027091,-795,0,1759157827,15108.28392296,170.04820686000312,50667.02859552 2025-09-29,14:57:09.000,272,11026945,-795,0,1759157828,15108.095306279989,170.01296120999905,50667.17532504 2025-09-29,14:57:10.000,272,11026832,-795,0,1759157829,15108.102042589999,170.17509119999886,50667.070518240005 2025-09-29,14:57:11.000,272,11027002,-795,0,1759157830,15108.182878309999,170.35131945000467,50667.14038944001 2025-09-29,14:57:12.000,272,11026954,-795,0,1759157831,15108.15593306999,170.52049857000384,50667.14737656 2025-09-29,14:57:13.000,272,11026942,-795,0,1759157832,15108.230032479994,170.66853029999766,50666.97269856001 2025-09-29,14:57:14.000,272,11026838,-795,0,1759157833,15107.947107459993,170.61918639000214,50667.04955688 2025-09-29,14:57:15.000,272,11026920,-795,0,1759157834,15107.846062809993,170.49230204999913,50667.15436368 2025-09-29,14:57:16.000,272,11026830,-795,0,1759157835,15107.745018159992,170.55574422000063,50667.25917048001 2025-09-29,14:57:17.000,272,11027027,-795,0,1759157836,15107.657446129997,170.49230204999913,50667.24519624 2025-09-29,14:57:18.000,272,11026966,-795,0,1759157837,15107.502510999992,170.231484240001,50667.301093199996 2025-09-29,14:57:19.000,272,11027308,-795,0,1759157838,15107.650709820002,170.35131945000467,50667.17532504 2025-09-29,14:57:20.000,272,11026957,-795,0,1759157839,15107.556401479997,170.2173859800023,50667.238209120005 2025-09-29,14:57:21.000,272,11027040,-795,0,1759157840,15107.522719929992,170.14689468000142,50667.30808032001 2025-09-29,14:57:22.000,272,11027046,-795,0,1759157841,15107.448620520001,170.11164903000463,50667.405900000005 2025-09-29,14:57:23.000,272,11026931,-795,0,1759157842,15107.273476459995,169.8578803499986,50667.3709644 2025-09-29,14:57:24.000,272,11027071,-795,0,1759157843,15107.21958597999,169.54066949999833,50667.405900000005 2025-09-29,14:57:25.000,272,11027057,-795,0,1759157844,15107.21958597999,169.6746029700007,50667.524681040006 2025-09-29,14:57:26.000,272,11026858,-795,0,1759157845,15107.448620520001,169.80148731000372,50667.59455224001 2025-09-29,14:57:27.000,272,11026607,-795,0,1759157846,15107.515983619996,169.9847646900016,50667.41987424 2025-09-29,14:57:28.000,272,11027241,-795,0,1759157847,15107.617028269997,169.9847646900016,50667.356990160006 2025-09-29,14:57:29.000,272,11026993,-795,0,1759157848,15107.515983619996,169.99886295000033,50667.28013184001 2025-09-29,14:57:30.000,272,11027142,-795,0,1759157849,15107.468829450001,169.96361730000353,50667.37795152001 2025-09-29,14:57:31.000,272,11026997,-795,0,1759157850,15107.549665170001,170.0059120799997,50667.22423488 2025-09-29,14:57:32.000,272,11027117,-795,0,1759157851,15107.381257419991,169.94246990999818,50667.34301592 2025-09-29,14:57:33.000,272,11027074,-795,0,1759157852,15107.42841159,169.70279948999814,50667.301093199996 2025-09-29,14:57:34.000,272,11026904,-795,0,1759157853,15107.361048489991,169.70279948999814,50667.46179696 2025-09-29,14:57:35.000,272,11026808,-795,0,1759157854,15107.468829450001,169.64640645000327,50667.41987424 2025-09-29,14:57:36.000,272,11026988,-795,0,1759157855,15107.617028269997,169.66755384000135,50667.34301592 2025-09-29,14:57:37.000,272,11026894,-795,0,1759157856,15107.576610409997,169.66755384000135,50667.336028800004 2025-09-29,14:57:38.000,272,11026875,-795,0,1759157857,15107.785436019993,169.5265712399996,50667.25917048001 2025-09-29,14:57:39.000,272,11027131,-795,0,1759157858,15107.846062809993,169.660504710002,50667.13340232001 2025-09-29,14:57:40.000,272,11026877,-795,0,1759157859,15107.886480669993,169.84378208999988,50667.09147960001 2025-09-29,14:57:41.000,272,11026968,-795,0,1759157860,15107.987525319993,169.8719786100046,50667.01462128001 2025-09-29,14:57:42.000,272,11026955,-795,0,1759157861,15107.933634839988,169.7239468800035,50667.01462128001 2025-09-29,14:57:43.000,272,11027072,-795,0,1759157862,15108.182878309999,169.5265712399996,50667.1264152 2025-09-29,14:57:44.000,272,11026968,-795,0,1759157863,15108.35802236999,169.59001341000112,50667.09147960001 2025-09-29,14:57:45.000,272,11026850,-795,0,1759157864,15108.50622119,169.95656817000418,50666.951737200005 2025-09-29,14:57:46.000,272,11026842,-795,0,1759157865,15108.600529529991,170.09755076999863,50667.021608400006 2025-09-29,14:57:47.000,272,11027041,-795,0,1759157866,15108.600529529991,170.1327964200027,50666.9168016 2025-09-29,14:57:48.000,272,11026786,-795,0,1759157867,15108.768937280001,170.04115773000376,50666.87487888001 2025-09-29,14:57:49.000,272,11027032,-795,0,1759157868,15108.762200969992,170.0693542500012,50666.86789176 2025-09-29,14:57:50.000,272,11027139,-795,0,1759157869,15108.667892630001,169.8578803499986,50666.735136480005 2025-09-29,14:57:51.000,272,11027063,-795,0,1759157870,15108.728519420001,169.91427339000074,50666.67923952001 2025-09-29,14:57:52.000,272,11026820,-795,0,1759157871,15108.62747477,169.86492947999795,50666.8119948 2025-09-29,14:57:53.000,272,11026777,-795,0,1759157872,15108.802618829992,169.660504710002,50666.9168016 2025-09-29,14:57:54.000,272,11027039,-795,0,1759157873,15108.688101560001,169.48427646000346,50666.81898192 2025-09-29,14:57:55.000,272,11026941,-795,0,1759157874,15108.802618829992,169.20231126,50666.97968568 2025-09-29,14:57:56.000,272,11026974,-795,0,1759157875,15108.896927169997,169.2305077800047,50666.86090464 2025-09-29,14:57:57.000,272,11027123,-795,0,1759157876,15109.233742669989,169.23755691000406,50666.951737200005 2025-09-29,14:57:58.000,272,11026898,-795,0,1759157877,15109.33478731999,169.23755691000406,50666.8119948 2025-09-29,14:57:59.000,272,11027037,-795,0,1759157878,15109.509931379995,169.2164095199987,50666.83994328 2025-09-29,14:58:00.000,272,11026905,-795,0,1759157879,15109.33478731999,169.2305077800047,50666.77705920001 2025-09-29,14:58:01.000,272,11027085,-795,0,1759157880,15109.58403079,169.00493562000338,50666.72116224 2025-09-29,14:58:02.000,272,11027068,-795,0,1759157881,15109.64465758,169.09657431000232,50666.71417512 2025-09-29,14:58:03.000,272,11026821,-795,0,1759157882,15109.80632902,169.02608301000146,50666.77007208 2025-09-29,14:58:04.000,272,11027070,-795,0,1759157883,15109.866955810001,168.94854258000123,50666.735136480005 2025-09-29,14:58:05.000,272,11027196,-795,0,1759157884,15109.994945699997,168.66657737999776,50666.80500768001 2025-09-29,14:58:06.000,272,11026969,-795,0,1759157885,15109.907373670001,168.61723347000225,50666.75609784001 2025-09-29,14:58:07.000,272,11026916,-795,0,1759157886,15109.887164740001,168.56788955999946,50666.74911072 2025-09-29,14:58:08.000,272,11027188,-795,0,1759157887,15109.80632902,168.45510348000244,50666.853917520006 2025-09-29,14:58:09.000,272,11027008,-795,0,1759157888,15109.772647469996,168.46920174000115,50666.94475008001 2025-09-29,14:58:10.000,272,11027059,-795,0,1759157889,15109.900637359991,168.44805435000308,50666.832956160004 2025-09-29,14:58:11.000,272,11027142,-795,0,1759157890,15110.021890939992,168.4973982599986,50666.77705920001 2025-09-29,14:58:12.000,272,11026939,-795,0,1759157891,15110.170089760002,168.61723347000225,50666.87487888001 2025-09-29,14:58:13.000,272,11026796,-795,0,1759157892,15110.399124299998,168.8357565000042,50666.92378872001 2025-09-29,14:58:14.000,272,11026860,-795,0,1759157893,15110.520377879999,168.94854258000123,50666.89584024001 2025-09-29,14:58:15.000,272,11027078,-795,0,1759157894,15110.520377879999,168.88510040999972,50666.77705920001 2025-09-29,14:58:16.000,272,11027136,-795,0,1759157895,15110.385651679993,169.2798516900002,50666.784046320005 2025-09-29,14:58:17.000,272,11026940,-795,0,1759157896,15110.378915369998,169.3644412499998,50666.81898192 2025-09-29,14:58:18.000,272,11026852,-795,0,1759157897,15110.331761199988,168.96264083999995,50666.8119948 2025-09-29,14:58:19.000,272,11026863,-795,0,1759157898,15110.385651679993,168.91329693000444,50666.95872432 2025-09-29,14:58:20.000,272,11026959,-795,0,1759157899,15110.035363559997,168.6595282499984,50666.881866 2025-09-29,14:58:21.000,272,11026856,-795,0,1759157900,15109.873692119996,168.32821913999942,50666.75609784001 2025-09-29,14:58:22.000,272,11027009,-795,0,1759157901,15109.84674688,167.968713510003,50666.82596904001 2025-09-29,14:58:23.000,272,11026677,-795,0,1759157902,15109.968000460001,167.93346785999893,50666.93776296 2025-09-29,14:58:24.000,272,11026934,-795,0,1759157903,15109.907373670001,168.0321556800045,50666.75609784001 2025-09-29,14:58:25.000,272,11026896,-795,0,1759157904,15109.880428429991,167.8559274299987,50666.86090464 2025-09-29,14:58:26.000,272,11026697,-795,0,1759157905,15109.76591116,167.63035527000466,50666.77007208 2025-09-29,14:58:27.000,272,11027050,-795,0,1759157906,15109.76591116,167.48937267000292,50666.86090464 2025-09-29,14:58:28.000,272,11026728,-795,0,1759157907,15109.819801639991,167.32019355000375,50666.93077584 2025-09-29,14:58:29.000,272,11027291,-795,0,1759157908,15109.80632902,167.2285548600048,50666.89584024001 2025-09-29,14:58:30.000,272,11027013,-795,0,1759157909,15109.60423972,167.1016705200018,50666.92378872001 2025-09-29,14:58:31.000,272,11027027,-795,0,1759157910,15109.509931379995,166.9677370499994,50666.99365992001 2025-09-29,14:58:32.000,272,11026717,-795,0,1759157911,15109.48298614,166.9677370499994,50666.63731680001 2025-09-29,14:58:33.000,272,11026965,-795,0,1759157912,15109.449304589994,167.02413009000156,50666.6722524 2025-09-29,14:58:34.000,272,11026857,-795,0,1759157913,15109.49645875999,166.97478617999877,50666.81898192 2025-09-29,14:58:35.000,272,11027235,-795,0,1759157914,15109.402150419999,166.79855793000024,50666.82596904001 2025-09-29,14:58:36.000,272,11027061,-795,0,1759157915,15109.125961709993,166.5588875100002,50667.119428080005 2025-09-29,14:58:37.000,272,11026944,-795,0,1759157916,15109.152906949988,166.5588875100002,50667.06353112001 2025-09-29,14:58:38.000,272,11027006,-795,0,1759157917,15109.105752779993,166.69282098000258,50666.94475008001 2025-09-29,14:58:39.000,272,11026945,-795,0,1759157918,15109.119225399998,166.8901966199992,50666.97968568 2025-09-29,14:58:40.000,272,11027013,-795,0,1759157919,15109.314578389989,167.05937573999836,50667.13340232001 2025-09-29,14:58:41.000,272,11026882,-795,0,1759157920,15109.307842079994,166.97478617999877,50667.02859552 2025-09-29,14:58:42.000,272,11026934,-795,0,1759157921,15109.166379569993,166.87609836000047,50666.88885312 2025-09-29,14:58:43.000,272,11027015,-795,0,1759157922,15109.072071229988,166.66462445999787,50667.021608400006 2025-09-29,14:58:44.000,272,11026802,-795,0,1759157923,15109.018180749998,166.40380664999975,50667.1264152 2025-09-29,14:58:45.000,272,11027038,-795,0,1759157924,15108.937345029997,166.3121679600008,50667.07750536 2025-09-29,14:58:46.000,272,11026785,-795,0,1759157925,15108.789146210001,166.33331534999888,50666.9866728 2025-09-29,14:58:47.000,272,11027142,-795,0,1759157926,15108.843036689992,166.6223296800017,50667.01462128001 2025-09-29,14:58:48.000,272,11026920,-795,0,1759157927,15108.694837869996,166.44610143000318,50666.9866728 2025-09-29,14:58:49.000,272,11026785,-795,0,1759157928,15108.35802236999,166.30511883000145,50667.04955688 2025-09-29,14:58:50.000,272,11027204,-795,0,1759157929,15108.26371403,166.14298884000164,50667.070518240005 2025-09-29,14:58:51.000,272,11026980,-795,0,1759157930,15108.17614199999,165.98790798000118,50667.14737656 2025-09-29,14:58:52.000,272,11027031,-795,0,1759157931,15108.29739557999,166.2134801400025,50667.22423488 2025-09-29,14:58:53.000,272,11027286,-795,0,1759157932,15108.128987829994,165.9033184200016,50667.168337920004 2025-09-29,14:58:54.000,272,11026930,-795,0,1759157933,15108.048152109994,165.76938494999922,50667.17532504 2025-09-29,14:58:55.000,272,11026745,-795,0,1759157934,15107.947107459993,165.52971452999918,50667.22423488 2025-09-29,14:58:56.000,272,11027156,-795,0,1759157935,15107.852799119988,165.26889672000107,50667.01462128001 2025-09-29,14:58:57.000,272,11027164,-795,0,1759157936,15107.906689599993,164.84594892000314,50666.9866728 2025-09-29,14:58:58.000,272,11027291,-795,0,1759157937,15107.751754470002,164.6697206700046,50667.21724776 2025-09-29,14:58:59.000,272,11027041,-795,0,1759157938,15107.886480669993,164.45119764000265,50667.070518240005 2025-09-29,14:59:00.000,272,11026990,-795,0,1759157939,15107.933634839988,164.50054154999816,50666.94475008001 2025-09-29,14:59:01.000,272,11027111,-795,0,1759157940,15107.953843769988,164.23972374000004,50667.021608400006 2025-09-29,14:59:02.000,272,11026774,-795,0,1759157941,15108.027943179994,164.38775547000114,50666.951737200005 2025-09-29,14:59:03.000,272,11027159,-795,0,1759157942,15107.947107459993,164.00005332,50667.08449248 2025-09-29,14:59:04.000,272,11026706,-795,0,1759157943,15107.947107459993,164.15513418000046,50666.93776296 2025-09-29,14:59:05.000,272,11026920,-795,0,1759157944,15107.899953289998,164.21857635000197,50666.951737200005 2025-09-29,14:59:06.000,272,11027062,-795,0,1759157945,15108.162669379999,164.21857635000197,50666.93776296 2025-09-29,14:59:07.000,272,11027061,-795,0,1759157946,15108.250241409994,164.42300111999793,50666.80500768001 2025-09-29,14:59:08.000,272,11027087,-795,0,1759157947,15108.30413189,164.40185372999986,50666.853917520006 2025-09-29,14:59:09.000,272,11026907,-795,0,1759157948,15108.25697771999,164.37365721000242,50666.94475008001 2025-09-29,14:59:10.000,272,11027307,-795,0,1759157949,15108.162669379999,164.61332763000246,50666.79802056001 2025-09-29,14:59:11.000,272,11026867,-795,0,1759157950,15107.994261629989,164.59218024000438,50666.80500768001 2025-09-29,14:59:12.000,272,11026877,-795,0,1759157951,15108.027943179994,164.902341959998,50666.62334256 2025-09-29,14:59:13.000,272,11026772,-795,0,1759157952,15108.108778899994,165.21955280999828,50666.75609784001 2025-09-29,14:59:14.000,272,11027036,-795,0,1759157953,15108.041415799999,165.36758453999937,50666.72116224 2025-09-29,14:59:15.000,272,11027111,-795,0,1759157954,15108.209823549994,165.7059427799977,50666.77007208 2025-09-29,14:59:16.000,272,11027132,-795,0,1759157955,15108.250241409994,165.83282712000073,50666.497574400004 2025-09-29,14:59:17.000,272,11027093,-795,0,1759157956,15108.26371403,166.07249754000077,50666.6722524 2025-09-29,14:59:18.000,272,11026986,-795,0,1759157957,15108.29739557999,166.05839928000205,50666.76308496 2025-09-29,14:59:19.000,272,11027185,-795,0,1759157958,15108.128987829994,166.1006940599982,50666.82596904001 2025-09-29,14:59:20.000,272,11027057,-795,0,1759157959,15108.25697771999,166.10774319000484,50666.83994328 2025-09-29,14:59:21.000,272,11026958,-795,0,1759157960,15108.2435051,165.83282712000073,50666.47661304 2025-09-29,14:59:22.000,272,11027275,-795,0,1759157961,15108.23676878999,166.0302027600046,50666.39276760001 2025-09-29,14:59:23.000,272,11026760,-795,0,1759157962,15108.189614619994,166.2487257899993,50666.65129104 2025-09-29,14:59:24.000,272,11027193,-795,0,1759157963,15108.26371403,166.28397144000337,50666.784046320005 2025-09-29,14:59:25.000,272,11027390,-795,0,1759157964,15108.28392296,166.57298576999892,50666.58141984 2025-09-29,14:59:26.000,272,11026913,-795,0,1759157965,15108.38496761,166.91134401000454,50666.665265280004 2025-09-29,14:59:27.000,272,11027188,-795,0,1759157966,15108.310868199995,166.98888444000477,50666.82596904001 2025-09-29,14:59:28.000,272,11026966,-795,0,1759157967,15108.11551520999,166.8690492300011,50666.6023812 2025-09-29,14:59:29.000,272,11026712,-795,0,1759157968,15108.149196759994,166.7703614100028,50666.52552288 2025-09-29,14:59:30.000,272,11026780,-795,0,1759157969,15108.102042589999,166.5095436000047,50666.69321376 2025-09-29,14:59:31.000,272,11027065,-795,0,1759157970,15108.014470559989,166.50249446999806,50666.81898192 2025-09-29,14:59:32.000,272,11027121,-795,0,1759157971,15108.034679489989,166.57298576999892,50666.65129104 2025-09-29,14:59:33.000,272,11027167,-795,0,1759157972,15108.250241409994,166.98888444000477,50666.72814936001 2025-09-29,14:59:34.000,272,11026884,-795,0,1759157973,15108.209823549994,167.0805231300037,50666.2879608 2025-09-29,14:59:35.000,272,11027015,-795,0,1759157974,15108.209823549994,166.96068792000005,50666.51154864001 2025-09-29,14:59:36.000,272,11027276,-795,0,1759157975,15108.169405689994,166.66462445999787,50666.39276760001 2025-09-29,14:59:37.000,272,11026907,-795,0,1759157976,15108.13572413999,167.05937573999836,50666.64430392 2025-09-29,14:59:38.000,272,11027178,-795,0,1759157977,15108.23676878999,166.8690492300011,50666.46962592001 2025-09-29,14:59:39.000,272,11026913,-795,0,1759157978,15108.22329617,167.12986703999923,50666.448664560005 2025-09-29,14:59:40.000,272,11026984,-795,0,1759157979,15108.209823549994,167.30609528999776,50666.44167744001 2025-09-29,14:59:41.000,272,11026826,-795,0,1759157980,15108.411912849995,167.60215874999994,50666.6722524 2025-09-29,14:59:42.000,272,11026732,-795,0,1759157981,15108.290659269995,167.76428873999976,50666.62334256 2025-09-29,14:59:43.000,272,11026632,-795,0,1759157982,15108.23676878999,167.66560092000145,50666.56045848001 2025-09-29,14:59:44.000,272,11027301,-795,0,1759157983,15108.25697771999,167.91232047000085,50666.55347136 2025-09-29,14:59:45.000,272,11026854,-795,0,1759157984,15108.371494989995,168.0039591599998,50666.39276760001 2025-09-29,14:59:46.000,272,11027062,-795,0,1759157985,15108.31760450999,168.19428567000432,50666.24603808 2025-09-29,14:59:47.000,272,11026818,-795,0,1759157986,15108.189614619994,168.14494176000153,50666.37180624001 2025-09-29,14:59:48.000,272,11027120,-795,0,1759157987,15108.29739557999,168.66657737999776,50666.47661304 2025-09-29,14:59:49.000,272,11026978,-795,0,1759157988,15108.20308724,168.45510348000244,50666.24603808 2025-09-29,14:59:50.000,272,11027040,-795,0,1759157989,15108.411912849995,168.49034912999923,50666.45565168 2025-09-29,14:59:51.000,272,11026963,-795,0,1759157990,15108.290659269995,168.24362957999983,50666.31590928 2025-09-29,14:59:52.000,272,11027150,-795,0,1759157991,15108.41864915999,168.43395609000436,50666.24603808 2025-09-29,14:59:53.000,272,11027190,-795,0,1759157992,15108.25697771999,168.28592436000326,50666.37180624001 2025-09-29,14:59:54.000,272,11026853,-795,0,1759157993,15108.41864915999,168.32117001000006,50666.53251 2025-09-29,14:59:55.000,272,11026925,-795,0,1759157994,15108.432121779995,168.01100828999915,50666.30892216 2025-09-29,14:59:56.000,272,11027089,-795,0,1759157995,15108.42538547,168.1167452400041,50666.33687064 2025-09-29,14:59:57.000,272,11026747,-795,0,1759157996,15108.331077129995,167.86297655999806,50666.20411536001 2025-09-29,14:59:58.000,272,11026839,-795,0,1759157997,15108.209823549994,167.61625700999866,50666.27398656001 2025-09-29,14:59:59.000,272,11026794,-795,0,1759157998,15108.17614199999,167.4259305000014,50666.357832 2025-09-29,15:00:00.000,272,11026644,-795,0,1759157999,15108.021206869998,167.14396529999794,50666.21110248 2025-09-29,15:00:01.000,272,11026845,-795,0,1759158000,15108.061624729999,167.3131444200044,50666.16917976 2025-09-29,15:00:02.000,272,11027004,-795,0,1759158001,15108.102042589999,167.24265312000352,50666.19712824 2025-09-29,15:00:03.000,272,11026870,-795,0,1759158002,15108.13572413999,166.96068792000005,50666.19712824 2025-09-29,15:00:04.000,272,11026949,-795,0,1759158003,15108.027943179994,166.58708402999764,50666.12725704001 2025-09-29,15:00:05.000,272,11026732,-795,0,1759158004,15108.22329617,166.6223296800017,50666.1482184 2025-09-29,15:00:06.000,272,11027045,-795,0,1759158005,15108.250241409994,166.35446274000424,50666.0434116 2025-09-29,15:00:07.000,272,11027045,-795,0,1759158006,15108.29739557999,166.15708710000035,50666.03642448001 2025-09-29,15:00:08.000,272,11026903,-795,0,1759158007,15108.25697771999,166.15708710000035,50665.966553280006 2025-09-29,15:00:09.000,272,11026899,-795,0,1759158008,15108.43885808999,166.4601996900019,50665.91065632 2025-09-29,15:00:10.000,272,11027051,-795,0,1759158009,15108.54663905,166.32626621999952,50665.91764344001 2025-09-29,15:00:11.000,272,11026879,-795,0,1759158010,15108.640947389991,166.2134801400025,50665.91764344001 2025-09-29,15:00:12.000,272,11026753,-795,0,1759158011,15108.654420009996,166.150037970001,50665.9036692 2025-09-29,15:00:13.000,272,11026976,-795,0,1759158012,15108.580320599991,166.07954667000013,50665.833798 2025-09-29,15:00:14.000,272,11026817,-795,0,1759158013,15108.735255729996,166.1006940599982,50665.945591920005 2025-09-29,15:00:15.000,272,11026893,-795,0,1759158014,15108.741992039992,166.12889058000292,50665.9735404 2025-09-29,15:00:16.000,272,11026890,-795,0,1759158015,15108.661156319991,166.33331534999888,50665.896682080005 2025-09-29,15:00:17.000,272,11026779,-795,0,1759158016,15108.58705691,166.48839620999934,50665.93860480001 2025-09-29,15:00:18.000,272,11027080,-795,0,1759158017,15108.54663905,166.2134801400025,50665.84078512001 2025-09-29,15:00:19.000,272,11027004,-795,0,1759158018,15108.45906701999,166.03725189000397,50665.80584952 2025-09-29,15:00:20.000,272,11026870,-795,0,1759158019,15108.533166429996,166.17118535999907,50665.93860480001 2025-09-29,15:00:21.000,272,11026887,-795,0,1759158020,15108.580320599991,166.24167665999994,50665.95956616001 2025-09-29,15:00:22.000,272,11027109,-795,0,1759158021,15108.647683700001,166.51659273000405,50665.91764344001 2025-09-29,15:00:23.000,272,11027026,-795,0,1759158022,15108.795882519997,166.55183838000085,50665.64514576 2025-09-29,15:00:24.000,272,11026912,-795,0,1759158023,15108.721783109992,166.8690492300011,50665.61719728 2025-09-29,15:00:25.000,272,11027188,-795,0,1759158024,15108.708310490001,166.67872272000386,50665.73597832 2025-09-29,15:00:26.000,272,11027140,-795,0,1759158025,15108.667892630001,166.31921709000017,50665.70802984 2025-09-29,15:00:27.000,272,11026935,-795,0,1759158026,15108.614002149996,166.04430102000333,50665.6940556 2025-09-29,15:00:28.000,272,11027007,-795,0,1759158027,15108.56684798,165.82577799000137,50665.77091392001 2025-09-29,15:00:29.000,272,11027247,-795,0,1759158028,15108.789146210001,165.52971452999918,50665.78488816 2025-09-29,15:00:30.000,272,11027053,-795,0,1759158029,15108.789146210001,165.691844519999,50665.60322304001 2025-09-29,15:00:31.000,272,11027224,-795,0,1759158030,15108.910399790002,165.73413930000243,50665.91065632 2025-09-29,15:00:32.000,272,11026955,-795,0,1759158031,15109.018180749998,165.45217409999896,50665.847772240006 2025-09-29,15:00:33.000,272,11027003,-795,0,1759158032,15109.314578389989,165.4944688800024,50665.945591920005 2025-09-29,15:00:34.000,272,11027048,-795,0,1759158033,15109.381941489999,165.52266539999982,50665.826810880004 2025-09-29,15:00:35.000,272,11026753,-795,0,1759158034,15109.307842079994,165.39578106000408,50666.07136008 2025-09-29,15:00:36.000,272,11026908,-795,0,1759158035,15109.39541410999,165.36758453999937,50665.95956616001 2025-09-29,15:00:37.000,272,11026930,-795,0,1759158036,15109.112489089988,165.1349632499987,50665.91065632 2025-09-29,15:00:38.000,272,11026651,-795,0,1759158037,15109.402150419999,165.10676673000125,50666.113282800005 2025-09-29,15:00:39.000,272,11026767,-795,0,1759158038,15109.45604089999,165.1349632499987,50666.02245024 2025-09-29,15:00:40.000,272,11027119,-795,0,1759158039,15109.69854805999,165.33938802000193,50665.847772240006 2025-09-29,15:00:41.000,272,11026916,-795,0,1759158040,15109.76591116,165.32528976000322,50665.833798 2025-09-29,15:00:42.000,272,11027100,-795,0,1759158041,15109.772647469996,165.41692845000216,50665.87572072 2025-09-29,15:00:43.000,272,11026945,-795,0,1759158042,15109.887164740001,165.17020890000276,50666.015463120006 2025-09-29,15:00:44.000,272,11026754,-795,0,1759158043,15109.792856399996,164.94463674000144,50666.015463120006 2025-09-29,15:00:45.000,272,11027263,-795,0,1759158044,15110.021890939992,165.0503736899991,50665.73597832 2025-09-29,15:00:46.000,272,11027080,-795,0,1759158045,15110.116199279997,165.26889672000107,50665.833798 2025-09-29,15:00:47.000,272,11026900,-795,0,1759158046,15110.102726659992,165.43102671000088,50665.9735404 2025-09-29,15:00:48.000,272,11026983,-795,0,1759158047,15110.257661789998,165.36758453999937,50665.71501696 2025-09-29,15:00:49.000,272,11027082,-795,0,1759158048,15110.459751089998,165.20545454999956,50665.92463056 2025-09-29,15:00:50.000,272,11027080,-795,0,1759158049,15110.419333229998,165.0997176000019,50665.91065632 2025-09-29,15:00:51.000,272,11026816,-795,0,1759158050,15110.223980239993,164.52168894000351,50665.70104272001 2025-09-29,15:00:52.000,272,11026954,-795,0,1759158051,15110.486696329994,164.46529590000137,50665.945591920005 2025-09-29,15:00:53.000,272,11026824,-795,0,1759158052,15110.810039209995,164.3595589500037,50665.826810880004 2025-09-29,15:00:54.000,272,11027050,-795,0,1759158053,15110.91782016999,164.20447809000325,50665.93860480001 2025-09-29,15:00:55.000,272,11026948,-795,0,1759158054,15111.086227920001,164.2961167800022,50666.03642448001 2025-09-29,15:00:56.000,272,11027013,-795,0,1759158055,15111.402834489993,164.26792026000476,50665.966553280006 2025-09-29,15:00:57.000,272,11026949,-795,0,1759158056,15111.503879139993,164.27496939000412,50665.77091392001 2025-09-29,15:00:58.000,272,11026804,-795,0,1759158057,15111.732913679989,163.99300419000065,50665.86174648 2025-09-29,15:00:59.000,272,11026998,-795,0,1759158058,15111.786804159994,163.9648076700032,50665.994501760004 2025-09-29,15:01:00.000,272,11026945,-795,0,1759158059,15111.8811125,164.11988853000366,50665.87572072 2025-09-29,15:01:01.000,272,11027048,-795,0,1759158060,15111.948475599995,164.22562548000133,50665.79187528001 2025-09-29,15:01:02.000,272,11026963,-795,0,1759158061,15112.009102389995,164.28906765000283,50665.98052752 2025-09-29,15:01:03.000,272,11027163,-795,0,1759158062,15112.13709227999,164.16923243999918,50665.91764344001 2025-09-29,15:01:04.000,272,11027001,-795,0,1759158063,15112.15730120999,164.06349549000151,50665.88969496001 2025-09-29,15:01:05.000,272,11027003,-795,0,1759158064,15112.110147039995,163.88021811000363,50665.826810880004 2025-09-29,15:01:06.000,272,11026875,-795,0,1759158065,15112.089938109995,163.97185680000257,50665.896682080005 2025-09-29,15:01:07.000,272,11026968,-795,0,1759158066,15112.379599439992,164.16923243999918,50665.86873360001 2025-09-29,15:01:08.000,272,11027052,-795,0,1759158067,15112.332445269996,164.28906765000283,50666.015463120006 2025-09-29,15:01:09.000,272,11026926,-795,0,1759158068,15112.298763719991,164.20447809000325,50665.833798 2025-09-29,15:01:10.000,272,11027132,-795,0,1759158069,15112.467171470002,164.01415157999872,50665.86174648 2025-09-29,15:01:11.000,272,11026982,-795,0,1759158070,15112.258345859991,163.8661198500049,50665.64514576 2025-09-29,15:01:12.000,272,11027007,-795,0,1759158071,15112.332445269996,163.49956509000185,50665.75693968 2025-09-29,15:01:13.000,272,11026993,-795,0,1759158072,15112.372863129996,163.57005639000272,50665.66610712 2025-09-29,15:01:14.000,272,11026968,-795,0,1759158073,15112.446962540002,163.22464901999774,50665.728991200005 2025-09-29,15:01:15.000,272,11026997,-795,0,1759158074,15112.615370289997,163.1471085900048,50665.847772240006 2025-09-29,15:01:16.000,272,11026771,-795,0,1759158075,15112.608633980002,162.69596427000215,50665.728991200005 2025-09-29,15:01:17.000,272,11026780,-795,0,1759158076,15112.655788149998,162.46334298000147,50665.74296544 2025-09-29,15:01:18.000,272,11026935,-795,0,1759158077,15112.628842910002,162.03334605000418,50665.70104272001 2025-09-29,15:01:19.000,272,11027037,-795,0,1759158078,15112.965658409994,162.3576060300038,50665.98052752 2025-09-29,15:01:20.000,272,11026897,-795,0,1759158079,15113.05323043999,162.4774412400002,50665.680081360006 2025-09-29,15:01:21.000,272,11026944,-795,0,1759158080,15113.22163819,162.59727645000385,50665.6940556 2025-09-29,15:01:22.000,272,11026873,-795,0,1759158081,15113.538244759991,162.7241607899996,50665.74995256001 2025-09-29,15:01:23.000,272,11026887,-795,0,1759158082,15113.504563210001,162.7876029600011,50665.55431320001 2025-09-29,15:01:24.000,272,11026764,-795,0,1759158083,15113.42372749,162.75940644000366,50665.57527456 2025-09-29,15:01:25.000,272,11026937,-795,0,1759158084,15113.329419149995,162.5056377600049,50665.561300320005 2025-09-29,15:01:26.000,272,11026918,-795,0,1759158085,15113.37657331999,162.31531125000038,50665.442519280004 2025-09-29,15:01:27.000,272,11027021,-795,0,1759158086,15113.26205605,162.26596734000486,50665.60322304001 2025-09-29,15:01:28.000,272,11026969,-795,0,1759158087,15113.33615545999,162.10383734999778,50665.64514576 2025-09-29,15:01:29.000,272,11026960,-795,0,1759158088,15113.22163819,161.95580562000396,50665.55431320001 2025-09-29,15:01:30.000,272,11026899,-795,0,1759158089,15113.17448401999,161.86416692999774,50665.81982376001 2025-09-29,15:01:31.000,272,11027236,-795,0,1759158090,15113.18122033,161.56810347000282,50665.55431320001 2025-09-29,15:01:32.000,272,11026815,-795,0,1759158091,15113.10038461,161.49761217000196,50665.57527456 2025-09-29,15:01:33.000,272,11026897,-795,0,1759158092,15113.127329849995,161.57515260000218,50665.5193776 2025-09-29,15:01:34.000,272,11027077,-795,0,1759158093,15113.026285199994,161.51875956000003,50665.58226168001 2025-09-29,15:01:35.000,272,11026804,-795,0,1759158094,15113.14080247,161.6526930300024,50665.47046776 2025-09-29,15:01:36.000,272,11027129,-795,0,1759158095,15113.21490187999,161.47646478000388,50665.63815864 2025-09-29,15:01:37.000,272,11026978,-795,0,1759158096,15113.410254869996,161.69498780999857,50665.67309424001 2025-09-29,15:01:38.000,272,11026953,-795,0,1759158097,15113.228374499995,161.56810347000282,50665.66610712 2025-09-29,15:01:39.000,272,11026746,-795,0,1759158098,15113.167747709995,161.66679129000113,50665.680081360006 2025-09-29,15:01:40.000,272,11026787,-795,0,1759158099,15113.208165569995,161.8007247600035,50665.659120000004 2025-09-29,15:01:41.000,272,11027117,-795,0,1759158100,15113.07343936999,161.68088954999985,50665.561300320005 2025-09-29,15:01:42.000,272,11026946,-795,0,1759158101,15113.22163819,161.70908607000456,50665.66610712 2025-09-29,15:01:43.000,272,11027011,-795,0,1759158102,15113.40351856,161.96990388000268,50665.70104272001 2025-09-29,15:01:44.000,272,11027005,-795,0,1759158103,15113.612344169997,162.06154257000162,50665.54033896 2025-09-29,15:01:45.000,272,11027147,-795,0,1759158104,15113.504563210001,162.35055690000445,50665.728991200005 2025-09-29,15:01:46.000,272,11026967,-795,0,1759158105,15113.457409039991,162.6677677500047,50665.61719728 2025-09-29,15:01:47.000,272,11026862,-795,0,1759158106,15113.40351856,162.66071861999808,50665.49841624 2025-09-29,15:01:48.000,272,11026855,-795,0,1759158107,15113.578662619992,162.62547297000128,50665.777901040005 2025-09-29,15:01:49.000,272,11026911,-795,0,1759158108,15113.504563210001,162.32236037999974,50665.67309424001 2025-09-29,15:01:50.000,272,11026839,-795,0,1759158109,15113.450672729996,162.55498167000042,50665.631171520006 2025-09-29,15:01:51.000,272,11027032,-795,0,1759158110,15113.3631007,162.38580255000124,50665.64514576 2025-09-29,15:01:52.000,272,11027000,-795,0,1759158111,15113.437200109991,162.44924472000275,50665.49841624 2025-09-29,15:01:53.000,272,11027266,-795,0,1759158112,15113.27552866999,162.37875342000189,50665.61719728 2025-09-29,15:01:54.000,272,11026736,-795,0,1759158113,15113.07343936999,162.39990080999996,50665.659120000004 2025-09-29,15:01:55.000,272,11027019,-795,0,1759158114,15113.13406615999,162.7382590499983,50665.66610712 2025-09-29,15:01:56.000,272,11027211,-795,0,1759158115,15113.09364829999,162.69596427000215,50665.61719728 2025-09-29,15:01:57.000,272,11026890,-795,0,1759158116,15112.958922099999,162.94268382000155,50665.54033896 2025-09-29,15:01:58.000,272,11027014,-795,0,1759158117,15113.006076269994,163.097764680002,50665.659120000004 2025-09-29,15:01:59.000,272,11027187,-795,0,1759158118,15113.18122033,163.00612599000306,50665.561300320005 2025-09-29,15:02:00.000,272,11026959,-795,0,1759158119,15113.127329849995,162.90038903999812,50665.58226168001 2025-09-29,15:02:01.000,272,11026875,-795,0,1759158120,15113.10038461,163.1964525000003,50665.66610712 2025-09-29,15:02:02.000,272,11026907,-795,0,1759158121,15113.147538779995,163.21759988999838,50665.47745488 2025-09-29,15:02:03.000,272,11026681,-795,0,1759158122,15113.21490187999,163.35858249000012,50665.35867384 2025-09-29,15:02:04.000,272,11027078,-795,0,1759158123,15113.17448401999,163.15415772000415,50665.43553216001 2025-09-29,15:02:05.000,272,11026820,-795,0,1759158124,15113.25531973999,163.11891207000008,50665.56828744 2025-09-29,15:02:06.000,272,11026931,-795,0,1759158125,15113.24184712,162.9990768600037,50665.5193776 2025-09-29,15:02:07.000,272,11027097,-795,0,1759158126,15113.13406615999,162.69596427000215,50665.43553216001 2025-09-29,15:02:08.000,272,11026813,-795,0,1759158127,15113.15427508999,162.41399906999868,50665.55431320001 2025-09-29,15:02:09.000,272,11026952,-795,0,1759158128,15113.187956639995,162.56203079999977,50665.49841624 2025-09-29,15:02:10.000,272,11026810,-795,0,1759158129,15113.268792359995,162.62547297000128,50665.491429120004 2025-09-29,15:02:11.000,272,11026759,-795,0,1759158130,15113.40351856,162.47039211000083,50665.35867384 2025-09-29,15:02:12.000,272,11026857,-795,0,1759158131,15113.35636438999,162.52678515000298,50665.47745488 2025-09-29,15:02:13.000,272,11026763,-795,0,1759158132,15113.31594652999,162.42809733000468,50665.55431320001 2025-09-29,15:02:14.000,272,11027048,-795,0,1759158133,15113.457409039991,162.195476040004,50665.47046776 2025-09-29,15:02:15.000,272,11026900,-795,0,1759158134,15113.40351856,161.94170735999796,50665.53335184001 2025-09-29,15:02:16.000,272,11026739,-795,0,1759158135,15113.34289177,161.9346582299986,50665.631171520006 2025-09-29,15:02:17.000,272,11027137,-795,0,1759158136,15113.558453689991,161.94170735999796,50665.45649352001 2025-09-29,15:02:18.000,272,11026956,-795,0,1759158137,15113.686443580002,161.68088954999985,50665.442519280004 2025-09-29,15:02:19.000,272,11026909,-795,0,1759158138,15113.733597749997,161.4271208700011,50665.5892488 2025-09-29,15:02:20.000,272,11026866,-795,0,1759158139,15113.834642399997,161.3425313100015,50665.631171520006 2025-09-29,15:02:21.000,272,11026777,-795,0,1759158140,15114.003050149993,161.4271208700011,50665.610210160004 2025-09-29,15:02:22.000,272,11026600,-795,0,1759158141,15114.225348379994,161.32138392000343,50665.659120000004 2025-09-29,15:02:23.000,272,11026991,-795,0,1759158142,15114.157985279999,161.28613826999936,50665.58226168001 2025-09-29,15:02:24.000,272,11026994,-795,0,1759158143,15114.137776349999,161.16630306000297,50665.323738240004 2025-09-29,15:02:25.000,272,11026855,-795,0,1759158144,15114.077149559998,161.07466437000403,50665.463480640006 2025-09-29,15:02:26.000,272,11027027,-795,0,1759158145,15114.036731699998,160.89138698999886,50665.442519280004 2025-09-29,15:02:27.000,272,11026715,-795,0,1759158146,15114.056940629998,160.7504043900044,50665.33072536 2025-09-29,15:02:28.000,272,11027007,-795,0,1759158147,15114.063676939993,160.87728873000015,50665.26085416 2025-09-29,15:02:29.000,272,11026940,-795,0,1759158148,15114.37354719999,160.8490922100027,50665.49841624 2025-09-29,15:02:30.000,272,11026880,-795,0,1759158149,15114.53521863999,160.90548525000486,50665.35168672 2025-09-29,15:02:31.000,272,11026850,-795,0,1759158150,15114.56216388,160.90548525000486,50665.35168672 2025-09-29,15:02:32.000,272,11026747,-795,0,1759158151,15114.717099009991,161.22974523000448,50665.28181552 2025-09-29,15:02:33.000,272,11027158,-795,0,1759158152,15114.690153769996,161.23679436000384,50665.40758368 2025-09-29,15:02:34.000,272,11026742,-795,0,1759158153,15114.63626328999,160.87728873000015,50665.058227680005 2025-09-29,15:02:35.000,272,11027072,-795,0,1759158154,15114.750780559996,160.70106048000162,50665.35867384 2025-09-29,15:02:36.000,272,11026907,-795,0,1759158155,15114.865297830002,160.4120461499988,50665.24687992001 2025-09-29,15:02:37.000,272,11026995,-795,0,1759158156,15115.101068679993,160.5389304900018,50665.274828400004 2025-09-29,15:02:38.000,272,11026749,-795,0,1759158157,15115.242531189993,160.58122526999796,50665.33771248001 2025-09-29,15:02:39.000,272,11027029,-795,0,1759158158,15115.289685359989,160.74335525999777,50665.09316328 2025-09-29,15:02:40.000,272,11026896,-795,0,1759158159,15115.282949049993,160.89138698999886,50665.0652148 2025-09-29,15:02:41.000,272,11027214,-795,0,1759158160,15115.181904399993,160.85614134000207,50665.177008720006 2025-09-29,15:02:42.000,272,11026918,-795,0,1759158161,15115.289685359989,161.04646784999932,50665.26784128001 2025-09-29,15:02:43.000,272,11026919,-795,0,1759158162,15115.357048459999,161.00417307000316,50665.33072536 2025-09-29,15:02:44.000,272,11027035,-795,0,1759158163,15115.168431779988,161.16630306000297,50665.11412464 2025-09-29,15:02:45.000,272,11027190,-795,0,1759158164,15115.249267499988,161.17335219000233,50665.17002160001 2025-09-29,15:02:46.000,272,11026952,-795,0,1759158165,15115.101068679993,161.37072782999894,50665.225918560005 2025-09-29,15:02:47.000,272,11026933,-795,0,1759158166,15115.067387130002,161.3425313100015,50665.17002160001 2025-09-29,15:02:48.000,272,11026898,-795,0,1759158167,15114.885506760002,161.41302261000237,50665.14906024001 2025-09-29,15:02:49.000,272,11026839,-795,0,1759158168,15114.744044250001,161.42007174000173,50665.26085416 2025-09-29,15:02:50.000,272,11026992,-795,0,1759158169,15114.750780559996,161.51171043000068,50665.107137520004 2025-09-29,15:02:51.000,272,11026658,-795,0,1759158170,15114.57563649999,161.51171043000068,50665.28880264001 2025-09-29,15:02:52.000,272,11026843,-795,0,1759158171,15114.53521863999,161.3777769599983,50665.26085416 2025-09-29,15:02:53.000,272,11026866,-795,0,1759158172,15114.58237281,161.32138392000343,50665.274828400004 2025-09-29,15:02:54.000,272,11027104,-795,0,1759158173,15114.33312933999,161.39892435000365,50665.38662232001 2025-09-29,15:02:55.000,272,11026932,-715,0,1759158174,15114.387019819995,161.1804013200017,50665.45649352001 2025-09-29,15:02:56.000,272,11026942,-795,0,1759158175,15114.21187575999,161.02532046000124,50665.344699600006 2025-09-29,15:02:57.000,272,11027180,-795,0,1759158176,15114.171457899989,160.6235200500014,50665.36566096001 2025-09-29,15:02:58.000,272,11026733,-795,0,1759158177,15114.31292040999,160.53188136000244,50665.40059656 2025-09-29,15:02:59.000,272,11026814,-795,0,1759158178,15114.29944779,160.34155484999792,50665.25386704 2025-09-29,15:03:00.000,272,11026972,-795,0,1759158179,15114.48132816,160.25696528999833,50665.40059656 2025-09-29,15:03:01.000,272,11027036,-795,0,1759158180,15114.41396505999,160.0807370399998,50665.344699600006 2025-09-29,15:03:02.000,272,11026850,-795,0,1759158181,15114.60258174,160.05254052000237,50665.393609440005 2025-09-29,15:03:03.000,272,11026841,-795,0,1759158182,15114.70362639,159.96090183000342,50665.463480640006 2025-09-29,15:03:04.000,272,11026630,-795,0,1759158183,15114.62279067,159.87631227000384,50665.49841624 2025-09-29,15:03:05.000,272,11026955,-795,0,1759158184,15114.710362699996,159.82696836000105,50665.2398928 2025-09-29,15:03:06.000,272,11026845,-795,0,1759158185,15114.669944839996,159.71418228000402,50665.442519280004 2025-09-29,15:03:07.000,272,11026826,-795,0,1759158186,15114.845088900001,159.46746273000463,50665.309764 2025-09-29,15:03:08.000,272,11027186,-795,0,1759158187,15115.000024029992,159.50975751000078,50665.12111176001 2025-09-29,15:03:09.000,272,11027070,-795,0,1759158188,15115.074123439997,159.4251679500012,50665.43553216001 2025-09-29,15:03:10.000,272,11026942,-795,0,1759158189,15115.168431779988,159.3899223000044,50665.274828400004 2025-09-29,15:03:11.000,272,11027157,-795,0,1759158190,15115.107804990002,159.587297940001,50665.09316328 2025-09-29,15:03:12.000,272,11027010,-795,0,1759158191,15114.966342480002,159.70713315000467,50665.19797008001 2025-09-29,15:03:13.000,272,11026938,-795,0,1759158192,15114.892243069997,159.7705753199989,50665.19797008001 2025-09-29,15:03:14.000,272,11026897,-795,0,1759158193,15114.872034139997,159.91860705,50665.03726632 2025-09-29,15:03:15.000,272,11027103,-795,0,1759158194,15114.912451999997,159.9820492200015,50665.156047360004 2025-09-29,15:03:16.000,272,11027047,-795,0,1759158195,15115.006760340002,159.8199192300017,50665.01630496 2025-09-29,15:03:17.000,272,11027020,-795,0,1759158196,15115.094332369998,159.81287010000233,50665.07220192 2025-09-29,15:03:18.000,272,11026930,-795,0,1759158197,15115.000024029992,159.86221400999784,50665.107137520004 2025-09-29,15:03:19.000,272,11026908,-795,0,1759158198,15115.262740119993,160.045491390003,50664.8556012 2025-09-29,15:03:20.000,272,11026930,-795,0,1759158199,15115.208849639988,160.02434399999765,50664.89752392 2025-09-29,15:03:21.000,272,11026784,-795,0,1759158200,15115.282949049993,160.32040745999984,50664.8556012 2025-09-29,15:03:22.000,272,11026973,-795,0,1759158201,15115.175168089998,160.5741761399986,50665.04425344 2025-09-29,15:03:23.000,272,11027068,-795,0,1759158202,15115.276212739998,160.77155178000248,50664.82765272 2025-09-29,15:03:24.000,272,11026924,-795,0,1759158203,15115.336839529999,160.96187828999973,50664.81367848001 2025-09-29,15:03:25.000,272,11026923,-795,0,1759158204,15115.249267499988,160.90548525000486,50664.89752392 2025-09-29,15:03:26.000,272,11027109,-795,0,1759158205,15115.134750229998,160.8490922100027,50664.820665600004 2025-09-29,15:03:27.000,272,11026948,-795,0,1759158206,15115.053914509997,161.01827133000188,50664.64598760001 2025-09-29,15:03:28.000,272,11026848,-795,0,1759158207,15115.074123439997,161.1804013200017,50664.771755760004 2025-09-29,15:03:29.000,272,11026990,-795,0,1759158208,15114.932660929997,161.17335219000233,50664.841626960006 2025-09-29,15:03:30.000,272,11026767,-795,0,1759158209,15114.925924620002,161.25089262000256,50664.771755760004 2025-09-29,15:03:31.000,272,11026882,-795,0,1759158210,15114.919188309992,161.15220480000426,50664.86258832001 2025-09-29,15:03:32.000,272,11027051,-795,0,1759158211,15114.838352589992,161.15925393000362,50664.75778152 2025-09-29,15:03:33.000,272,11027037,-795,0,1759158212,15114.878770449992,161.03941871999996,50664.841626960006 2025-09-29,15:03:34.000,272,11026828,-795,0,1759158213,15114.676681149991,160.85614134000207,50664.771755760004 2025-09-29,15:03:35.000,272,11026918,-795,0,1759158214,15114.629526979996,160.4754883200003,50664.820665600004 2025-09-29,15:03:36.000,272,11027025,-795,0,1759158215,15114.47459184999,160.28516181000305,50664.84861408 2025-09-29,15:03:37.000,272,11026860,-795,0,1759158216,15114.387019819995,159.99614748000022,50664.84861408 2025-09-29,15:03:38.000,272,11026885,-795,0,1759158217,15114.29944779,159.7353296700021,50664.86258832001 2025-09-29,15:03:39.000,272,11026920,-795,0,1759158218,15114.285975169994,159.58024881000165,50664.82765272 2025-09-29,15:03:40.000,272,11026864,-795,0,1759158219,15114.19166682999,159.50975751000078,50664.78573000001 2025-09-29,15:03:41.000,272,11026819,-795,0,1759158220,15114.077149559998,159.3899223000044,50664.63900048 2025-09-29,15:03:42.000,272,11026854,-795,0,1759158221,15114.218612069999,159.3405783900016,50664.6809232 2025-09-29,15:03:43.000,272,11027037,-795,0,1759158222,15114.124303729994,159.19959578999988,50664.59707776001 2025-09-29,15:03:44.000,272,11026964,-795,0,1759158223,15114.184930519994,158.95287624000048,50664.56214216 2025-09-29,15:03:45.000,272,11027041,-795,0,1759158224,15114.238820999999,158.7695988600026,50664.63900048 2025-09-29,15:03:46.000,272,11026887,-795,0,1759158225,15114.245557309994,158.62861626000085,50664.59009064 2025-09-29,15:03:47.000,272,11026760,-795,0,1759158226,15114.27923886,158.25501236999844,50664.54816792001 2025-09-29,15:03:48.000,272,11026973,-795,0,1759158227,15114.467855539995,158.18452107000485,50664.436374000004 2025-09-29,15:03:49.000,272,11026945,-795,0,1759158228,15114.51500970999,158.48763365999912,50664.56912928 2025-09-29,15:03:50.000,272,11026767,-795,0,1759158229,15114.55542756999,158.69910756000172,50664.41541264 2025-09-29,15:03:51.000,272,11026788,-795,0,1759158230,15114.58237281,158.82599190000474,50664.40842552001 2025-09-29,15:03:52.000,272,11027071,-795,0,1759158231,15114.467855539995,158.85418842000217,50664.35951568001 2025-09-29,15:03:53.000,272,11027156,-795,0,1759158232,15114.33312933999,159.00926928000263,50664.34554144 2025-09-29,15:03:54.000,272,11026781,-795,0,1759158233,15114.238820999999,159.16435014000308,50664.219773280005 2025-09-29,15:03:55.000,272,11026978,-795,0,1759158234,15114.21187575999,159.08680971000285,50664.25470888 2025-09-29,15:03:56.000,272,11027008,-795,0,1759158235,15114.016522769998,159.08680971000285,50664.35951568001 2025-09-29,15:03:57.000,272,11026982,-795,0,1759158236,15113.976104909998,159.00926928000263,50664.14291496001 2025-09-29,15:03:58.000,272,11026827,-795,0,1759158237,15113.922214429993,159.29123447999882,50664.289644480006 2025-09-29,15:03:59.000,272,11026970,-795,0,1759158238,15113.888532880002,159.2136940499986,50664.42938688001 2025-09-29,15:04:00.000,272,11026995,-795,0,1759158239,15113.787488230002,159.3899223000044,50664.28265736001 2025-09-29,15:04:01.000,272,11026944,-795,0,1759158240,15113.585398930001,159.65074011000252,50664.219773280005 2025-09-29,15:04:02.000,272,11026824,-795,0,1759158241,15113.42372749,159.50270838000142,50664.42938688001 2025-09-29,15:04:03.000,272,11027003,-795,0,1759158242,15113.167747709995,159.34762752000097,50664.35951568001 2025-09-29,15:04:04.000,272,11026962,-795,0,1759158243,15112.99260364999,159.27008709000074,50664.41541264 2025-09-29,15:04:05.000,272,11027054,-795,0,1759158244,15113.01281257999,158.8823849399996,50664.268683120004 2025-09-29,15:04:06.000,272,11027163,-795,0,1759158245,15113.13406615999,158.72730407999916,50664.35252856 2025-09-29,15:04:07.000,272,11026959,-795,0,1759158246,15113.25531973999,158.59337061000406,50664.32458008 2025-09-29,15:04:08.000,272,11027104,-795,0,1759158247,15113.329419149995,158.41714235999825,50664.21278616001 2025-09-29,15:04:09.000,272,11027196,-795,0,1759158248,15113.44393642,158.52992844000255,50664.121953600006 2025-09-29,15:04:10.000,272,11027103,-795,0,1759158249,15113.565190000001,158.50878105000447,50664.42239976 2025-09-29,15:04:11.000,272,11026805,-795,0,1759158250,15113.726861440002,158.69910756000172,50664.17785056 2025-09-29,15:04:12.000,272,11026906,-795,0,1759158251,15113.740334059992,158.87533581000025,50664.07304376001 2025-09-29,15:04:13.000,272,11026712,-795,0,1759158252,15113.538244759991,159.10090797000157,50664.13592784 2025-09-29,15:04:14.000,272,11027218,-795,0,1759158253,15113.551717379996,159.24893970000267,50664.23374752 2025-09-29,15:04:15.000,272,11026938,-795,0,1759158254,15113.524772140001,159.50270838000142,50664.289644480006 2025-09-29,15:04:16.000,272,11026954,-795,0,1759158255,15113.390045939996,159.6859857599993,50664.4014384 2025-09-29,15:04:17.000,272,11026970,-795,0,1759158256,15113.30247391,159.86221400999784,50664.21278616001 2025-09-29,15:04:18.000,272,11026907,-795,0,1759158257,15113.27552866999,160.06663878000109,50664.18483768 2025-09-29,15:04:19.000,272,11027099,-795,0,1759158258,15113.11385722999,159.98909835000086,50664.289644480006 2025-09-29,15:04:20.000,272,11026887,-795,0,1759158259,15113.046494129994,159.99614748000022,50664.20579904 2025-09-29,15:04:21.000,272,11027010,-795,0,1759158260,15112.985867339994,160.21467051000218,50664.32458008 2025-09-29,15:04:22.000,272,11026875,-795,0,1759158261,15113.17448401999,160.41909527999815,50664.20579904 2025-09-29,15:04:23.000,272,11026996,-795,0,1759158262,15113.33615545999,160.6235200500014,50664.2267604 2025-09-29,15:04:24.000,272,11026932,-795,0,1759158263,15113.457409039991,160.7856500400012,50664.2966316 2025-09-29,15:04:25.000,272,11026937,-795,0,1759158264,15113.632553099997,160.94073090000165,50664.34554144 2025-09-29,15:04:26.000,272,11026934,-795,0,1759158265,15113.457409039991,161.29318739999871,50664.23374752 2025-09-29,15:04:27.000,272,11026722,-795,0,1759158266,15113.329419149995,161.31433479000407,50664.23374752 2025-09-29,15:04:28.000,272,11026934,-795,0,1759158267,15113.30247391,161.68088954999985,50664.28265736001 2025-09-29,15:04:29.000,272,11026954,-795,0,1759158268,15113.208165569995,161.56810347000282,50664.25470888 2025-09-29,15:04:30.000,272,11026967,-795,0,1759158269,15113.09364829999,161.8853143200031,50664.30361872 2025-09-29,15:04:31.000,272,11026874,-795,0,1759158270,15113.208165569995,162.09678821999842,50664.21278616001 2025-09-29,15:04:32.000,272,11026974,-795,0,1759158271,15113.24184712,162.195476040004,50664.42938688001 2025-09-29,15:04:33.000,272,11026975,-795,0,1759158272,15113.07343936999,162.30826212000102,50664.30361872 2025-09-29,15:04:34.000,272,11027000,-795,0,1759158273,15112.965658409994,162.0192477899982,50664.42239976 2025-09-29,15:04:35.000,272,11027052,-795,0,1759158274,15112.797250659998,161.8359704100003,50664.39445128 2025-09-29,15:04:36.000,272,11027035,-795,0,1759158275,15112.709678629988,161.69498780999857,50664.46432248 2025-09-29,15:04:37.000,272,11027014,-795,0,1759158276,15112.743360179993,161.63154564000433,50664.436374000004 2025-09-29,15:04:38.000,272,11026929,-795,0,1759158277,15112.797250659998,161.71613520000392,50664.4713096 2025-09-29,15:04:39.000,272,11026931,-795,0,1759158278,15112.911767929989,161.6879386799992,50664.45034824001 2025-09-29,15:04:40.000,272,11026909,-795,0,1759158279,15112.857877449998,161.68088954999985,50664.49925808001 2025-09-29,15:04:41.000,272,11026991,-795,0,1759158280,15112.905031619994,161.61039824999898,50664.47829672001 2025-09-29,15:04:42.000,272,11027045,-795,0,1759158281,15112.884822689994,161.56105434000347,50664.4014384 2025-09-29,15:04:43.000,272,11026992,-795,0,1759158282,15112.891558999989,161.32138392000343,50664.42239976 2025-09-29,15:04:44.000,272,11026759,-795,0,1759158283,15112.864613759994,161.23679436000384,50664.42239976 2025-09-29,15:04:45.000,272,11027008,-795,0,1759158284,15112.884822689994,160.8702396000008,50664.34554144 2025-09-29,15:04:46.000,272,11026984,-795,0,1759158285,15112.830932209989,160.6376183100001,50664.46432248 2025-09-29,15:04:47.000,272,11026890,-795,0,1759158286,15112.851141139989,160.65876569999818,50664.42938688001 2025-09-29,15:04:48.000,272,11026948,-795,0,1759158287,15113.07343936999,160.61647092000203,50664.485283840004 2025-09-29,15:04:49.000,272,11026964,-795,0,1759158288,15113.03302150999,160.76450265000312,50664.40842552001 2025-09-29,15:04:50.000,272,11026980,-795,0,1759158289,15113.05996675,160.70106048000162,50664.35252856 2025-09-29,15:04:51.000,272,11027073,-795,0,1759158290,15113.066703059994,160.489586579999,50664.4014384 2025-09-29,15:04:52.000,272,11026899,-795,0,1759158291,15113.05996675,160.1653265999994,50664.2966316 2025-09-29,15:04:53.000,272,11026757,-795,0,1759158292,15113.147538779995,160.15122834000067,50664.19881192 2025-09-29,15:04:54.000,272,11026969,-795,0,1759158293,15113.38330963,160.08778616999916,50664.13592784 2025-09-29,15:04:55.000,272,11026830,-795,0,1759158294,15113.450672729996,160.1935231200041,50664.04509528001 2025-09-29,15:04:56.000,272,11026868,-795,0,1759158295,15113.48435428,160.36975137000263,50664.11496648001 2025-09-29,15:04:57.000,272,11027141,-795,0,1759158296,15113.38330963,160.20762138000282,50664.11496648001 2025-09-29,15:04:58.000,272,11027085,-795,0,1759158297,15113.40351856,159.9327053099987,50664.14291496001 2025-09-29,15:04:59.000,272,11027046,-795,0,1759158298,15113.38330963,159.85516487999848,50664.05906952 2025-09-29,15:05:00.000,272,11027041,-795,0,1759158299,15113.39678224999,159.84811574999912,50664.13592784 2025-09-29,15:05:01.000,272,11027036,-795,0,1759158300,15113.41699117999,159.7846735800049,50663.98919832 2025-09-29,15:05:02.000,272,11027117,-795,0,1759158301,15113.450672729996,159.82696836000105,50663.99618544001 2025-09-29,15:05:03.000,272,11026922,-795,0,1759158302,15113.497826899991,159.7705753199989,50663.97522408001 2025-09-29,15:05:04.000,272,11027026,-795,0,1759158303,15113.524772140001,159.89041053000255,50664.10797936 2025-09-29,15:05:05.000,272,11026789,-795,0,1759158304,15113.565190000001,159.66483837000123,50663.99618544001 2025-09-29,15:05:06.000,272,11026990,-795,0,1759158305,15113.612344169997,159.587297940001,50663.96823696 2025-09-29,15:05:07.000,272,11026901,-795,0,1759158306,15113.646025720001,159.60844532999909,50663.84945592 2025-09-29,15:05:08.000,272,11026883,-795,0,1759158307,15113.598871549992,159.46746273000463,50663.67477792 2025-09-29,15:05:09.000,272,11027034,-795,0,1759158308,15113.646025720001,159.54500316000485,50663.835481680006 2025-09-29,15:05:10.000,272,11027186,-795,0,1759158309,15113.612344169997,159.5520522900042,50663.72368776 2025-09-29,15:05:11.000,272,11026877,-795,0,1759158310,15113.477617969991,159.60139619999973,50663.7725976 2025-09-29,15:05:12.000,272,11027130,-795,0,1759158311,15113.612344169997,159.5238557699995,50663.87740440001 2025-09-29,15:05:13.000,272,11027092,-755,0,1759158312,15113.470881659996,159.60139619999973,50663.87740440001 2025-09-29,15:05:14.000,272,11026837,-795,0,1759158313,15113.524772140001,159.6225435899978,50663.786571840006 2025-09-29,15:05:15.000,272,11027072,-795,0,1759158314,15113.646025720001,159.53795402999822,50663.74464912 2025-09-29,15:05:16.000,272,11026868,-795,0,1759158315,15113.760542989992,159.66483837000123,50663.68875216001 2025-09-29,15:05:17.000,272,11026917,-715,0,1759158316,15113.753806679997,159.4886101200027,50663.66080368001 2025-09-29,15:05:18.000,272,11026915,-795,0,1759158317,15113.834642399997,159.60844532999909,50663.618880960006 2025-09-29,15:05:19.000,272,11027204,-795,0,1759158318,15113.902005499993,159.5520522900042,50663.61189384001 2025-09-29,15:05:20.000,272,11027037,-795,0,1759158319,15113.915478119998,159.3899223000044,50663.59093248001 2025-09-29,15:05:21.000,272,11027072,-795,0,1759158320,15113.787488230002,159.36877490999905,50663.451190080006 2025-09-29,15:05:22.000,272,11027046,-795,0,1759158321,15113.659498339992,159.34762752000097,50663.388306 2025-09-29,15:05:23.000,272,11026960,-795,0,1759158322,15113.551717379996,159.26303796000138,50663.381318880005 2025-09-29,15:05:24.000,272,11026935,-795,0,1759158323,15113.571926309996,159.4251679500012,50663.388306 2025-09-29,15:05:25.000,272,11027027,-795,0,1759158324,15113.619080479992,159.5731996800023,50663.30446056001 2025-09-29,15:05:26.000,272,11026973,-795,0,1759158325,15113.544981070001,159.70713315000467,50663.3184348 2025-09-29,15:05:27.000,272,11026897,-795,0,1759158326,15113.477617969991,159.79172271000425,50663.15773104001 2025-09-29,15:05:28.000,272,11027191,-795,0,1759158327,15113.46414535,159.70713315000467,50663.0738856 2025-09-29,15:05:29.000,272,11026748,-795,0,1759158328,15113.390045939996,159.7353296700021,50663.283499200006 2025-09-29,15:05:30.000,272,11027058,-795,0,1759158329,15113.30247391,159.50975751000078,50663.1786924 2025-09-29,15:05:31.000,272,11027006,-795,0,1759158330,15113.026285199994,159.53090489999886,50663.311447680004 2025-09-29,15:05:32.000,272,11027019,-795,0,1759158331,15113.08017568,159.76352618999954,50663.12279544 2025-09-29,15:05:33.000,272,11027105,-795,0,1759158332,15112.871350069989,159.80582097000297,50663.34638328 2025-09-29,15:05:34.000,272,11026941,-795,0,1759158333,15112.574952429997,159.8199192300017,50663.143756800004 2025-09-29,15:05:35.000,272,11026941,-795,0,1759158334,15112.399808369992,159.7353296700021,50663.40228024001 2025-09-29,15:05:36.000,272,11026891,-795,0,1759158335,15112.251609549996,159.49565925000206,50663.36734464 2025-09-29,15:05:37.000,272,11026994,-795,0,1759158336,15112.09667441999,159.4886101200027,50663.332409040006 2025-09-29,15:05:38.000,272,11027094,-795,0,1759158337,15112.01583869999,159.43221708000056,50663.262537840004 2025-09-29,15:05:39.000,272,11027043,-795,0,1759158338,15112.0832018,159.6859857599993,50663.32542192001 2025-09-29,15:05:40.000,272,11026906,-795,0,1759158339,15112.069729179995,159.6718875000006,50663.500099920006 2025-09-29,15:05:41.000,272,11027021,-795,0,1759158340,15111.95521190999,159.55910142000357,50663.381318880005 2025-09-29,15:05:42.000,272,11026986,-795,0,1759158341,15111.847430949994,159.65778924000188,50663.34638328 2025-09-29,15:05:43.000,272,11026945,-795,0,1759158342,15111.827222019994,159.5731996800023,50663.29048632 2025-09-29,15:05:44.000,272,11026918,-795,0,1759158343,15111.988893459995,159.4886101200027,50663.26952496 2025-09-29,15:05:45.000,272,11026879,-795,0,1759158344,15112.22466431,159.50270838000142,50663.23458936001 2025-09-29,15:05:46.000,272,11026917,-795,0,1759158345,15112.271818479996,159.48156099000335,50663.430228720004 2025-09-29,15:05:47.000,272,11026884,-795,0,1759158346,15112.406544680001,159.53795402999822,50663.25555072001 2025-09-29,15:05:48.000,272,11027146,-795,0,1759158347,15112.446962540002,159.56615055000293,50663.26952496 2025-09-29,15:05:49.000,272,11027036,-795,0,1759158348,15112.500853019992,159.61549445999844,50663.41625448 2025-09-29,15:05:50.000,272,11026844,-795,0,1759158349,15112.339181579991,159.460413599998,50663.17170528 2025-09-29,15:05:51.000,272,11027015,-795,0,1759158350,15112.19771906999,159.2136940499986,50663.283499200006 2025-09-29,15:05:52.000,272,11026861,-795,0,1759158351,15112.11688334999,159.13615361999837,50663.34638328 2025-09-29,15:05:53.000,272,11026937,-795,0,1759158352,15112.211191689996,158.98107275999791,50663.388306 2025-09-29,15:05:54.000,272,11027132,-795,0,1759158353,15112.298763719991,158.7695988600026,50663.51407416 2025-09-29,15:05:55.000,272,11027034,-795,0,1759158354,15112.217927999991,158.98812189000455,50663.48612568 2025-09-29,15:05:56.000,272,11027082,-795,0,1759158355,15112.271818479996,159.14320274999773,50663.388306 2025-09-29,15:05:57.000,272,11026908,-795,0,1759158356,15112.312236339996,159.13615361999837,50663.30446056001 2025-09-29,15:05:58.000,272,11026989,-795,0,1759158357,15112.029311319995,159.15730101000372,50663.332409040006 2025-09-29,15:05:59.000,272,11026935,-795,0,1759158358,15111.86090357,159.2136940499986,50663.213628000005 2025-09-29,15:06:00.000,272,11026824,-795,0,1759158359,15111.658814269998,159.35467665000033,50663.24157648 2025-09-29,15:06:01.000,272,11026974,-795,0,1759158360,15111.530824379988,159.17139927000244,50663.311447680004 2025-09-29,15:06:02.000,272,11027041,-795,0,1759158361,15111.449988660002,159.016318410002,50663.35337040001 2025-09-29,15:06:03.000,272,11026995,-795,0,1759158362,15111.355680319997,158.71320582000044,50663.43721584 2025-09-29,15:06:04.000,272,11026923,-795,0,1759158363,15111.295053529997,158.4735354000004,50663.52106128001 2025-09-29,15:06:05.000,272,11026908,-795,0,1759158364,15111.220954119992,158.13517716000206,50663.388306 2025-09-29,15:06:06.000,272,11026964,-795,0,1759158365,15111.362416629992,157.76157326999964,50663.50708704 2025-09-29,15:06:07.000,272,11026892,-795,0,1759158366,15111.524088069993,157.55714850000368,50663.52106128001 2025-09-29,15:06:08.000,272,11026865,-795,0,1759158367,15111.530824379988,157.35272373000043,50663.36035752 2025-09-29,15:06:09.000,272,11027033,-795,0,1759158368,15111.665550579994,157.31042895000428,50663.41625448 2025-09-29,15:06:10.000,272,11027247,-795,0,1759158369,15111.672286889989,157.19764286999998,50663.40228024001 2025-09-29,15:06:11.000,272,11027058,-795,0,1759158370,15111.530824379988,157.14124982999783,50663.27651208001 2025-09-29,15:06:12.000,272,11027013,-795,0,1759158371,15111.631869029989,157.00731636000273,50663.26952496 2025-09-29,15:06:13.000,272,11026857,-795,0,1759158372,15111.665550579994,156.8310881100042,50663.451190080006 2025-09-29,15:06:14.000,272,11026858,-795,0,1759158373,15111.658814269998,156.50682813000458,50663.29747344 2025-09-29,15:06:15.000,272,11027168,-795,0,1759158374,15111.645341649993,156.2742068400039,50663.29048632 2025-09-29,15:06:16.000,272,11026990,-795,0,1759158375,15111.503879139993,155.90765208000084,50663.24157648 2025-09-29,15:06:17.000,272,11026919,-795,0,1759158376,15111.564505929993,155.73847296000167,50663.27651208001 2025-09-29,15:06:18.000,272,11026911,-795,0,1759158377,15111.463461279993,155.58339210000122,50663.2485636 2025-09-29,15:06:19.000,272,11026974,-795,0,1759158378,15111.463461279993,155.4212621100014,50663.332409040006 2025-09-29,15:06:20.000,272,11027056,-795,0,1759158379,15111.463461279993,155.26618125000095,50663.19266664 2025-09-29,15:06:21.000,272,11027032,-795,0,1759158380,15111.584714859993,155.1604443000033,50663.12978256 2025-09-29,15:06:22.000,272,11027100,-795,0,1759158381,15111.766595229994,155.01946170000156,50663.08785984001 2025-09-29,15:06:23.000,272,11026982,-795,0,1759158382,15111.820485709999,154.85733171000174,50663.10183408 2025-09-29,15:06:24.000,272,11027041,-795,0,1759158383,15111.87437618999,154.8150369299983,50662.98305304 2025-09-29,15:06:25.000,272,11027054,-795,0,1759158384,15111.92153036,154.8009386699996,50662.98305304 2025-09-29,15:06:26.000,272,11027085,-795,0,1759158385,15112.01583869999,154.8291351900043,50662.87125912001 2025-09-29,15:06:27.000,272,11026948,-795,0,1759158386,15112.049520249995,155.047658219999,50662.83632352 2025-09-29,15:06:28.000,272,11026917,-795,0,1759158387,15111.98215715,155.26618125000095,50662.7944008 2025-09-29,15:06:29.000,272,11027091,-795,0,1759158388,15111.988893459995,155.40011472000333,50662.68260688001 2025-09-29,15:06:30.000,272,11027029,-795,0,1759158389,15112.06299287,155.47765515000356,50662.68260688001 2025-09-29,15:06:31.000,272,11027100,-795,0,1759158390,15112.089938109995,155.4212621100014,50662.57780008 2025-09-29,15:06:32.000,272,11027083,-795,0,1759158391,15112.09667441999,155.40011472000333,50662.57780008 2025-09-29,15:06:33.000,272,11026929,-795,0,1759158392,15112.12361966,155.41421298000205,50662.60574856001 2025-09-29,15:06:34.000,272,11026864,-795,0,1759158393,15112.16403752,155.48470428000292,50662.59876144 2025-09-29,15:06:35.000,272,11027068,-795,0,1759158394,15112.170773829996,155.59749035999994,50662.5498516 2025-09-29,15:06:36.000,272,11026867,-795,0,1759158395,15112.16403752,155.6679816600008,50662.45203192 2025-09-29,15:06:37.000,272,11027003,-795,0,1759158396,15112.13709227999,155.8794555600034,50662.51491600001 2025-09-29,15:06:38.000,272,11026777,-795,0,1759158397,15112.13709227999,155.89355382000213,50662.52190312 2025-09-29,15:06:39.000,272,11027072,-795,0,1759158398,15111.98215715,155.92879946999892,50662.38914784 2025-09-29,15:06:40.000,272,11027097,-795,0,1759158399,15111.99562976999,155.88650469000277,50662.472993280004 2025-09-29,15:06:41.000,272,11027020,-795,0,1759158400,15111.91479404999,156.08388032999937,50662.445044800006 2025-09-29,15:06:42.000,272,11027021,-795,0,1759158401,15111.820485709999,156.06978207000066,50662.34722512001 2025-09-29,15:06:43.000,272,11027110,-795,0,1759158402,15111.699232129999,156.40109117999964,50662.36119936 2025-09-29,15:06:44.000,272,11026981,-795,0,1759158403,15111.449988660002,156.39404205000028,50662.36119936 2025-09-29,15:06:45.000,272,11026898,-795,0,1759158404,15111.470197590002,156.46453335000115,50662.340238 2025-09-29,15:06:46.000,272,11026987,-795,0,1759158405,15111.321998769992,156.44338596000307,50662.256392560004 2025-09-29,15:06:47.000,272,11026984,-795,0,1759158406,15111.315262459997,156.38699292000092,50662.375173600005 2025-09-29,15:06:48.000,272,11026937,-795,0,1759158407,15111.180536259992,156.30240336000134,50662.33325088 2025-09-29,15:06:49.000,272,11027083,-795,0,1759158408,15111.214217809997,156.2742068400039,50662.472993280004 2025-09-29,15:06:50.000,272,11026939,-795,0,1759158409,15111.146854710001,156.15437163000024,50662.51491600001 2025-09-29,15:06:51.000,272,11027081,-795,0,1759158410,15111.052546369996,155.94289772999764,50662.41709632001 2025-09-29,15:06:52.000,272,11026911,-795,0,1759158411,15110.93802909999,155.56224471000314,50662.38914784 2025-09-29,15:06:53.000,272,11026941,-795,0,1759158412,15111.018864819991,155.31552516000374,50662.38914784 2025-09-29,15:06:54.000,272,11026949,-795,0,1759158413,15110.95823802999,155.28027950999967,50662.36818648001 2025-09-29,15:06:55.000,272,11026911,-795,0,1759158414,15110.85719337999,155.31552516000374,50662.24940544001 2025-09-29,15:06:56.000,272,11026973,-795,0,1759158415,15110.77635765999,155.23093560000416,50662.256392560004 2025-09-29,15:06:57.000,272,11026987,-795,0,1759158416,15110.520377879999,154.95601953000005,50662.24241832 2025-09-29,15:06:58.000,272,11026956,-795,0,1759158417,15110.399124299998,154.77979128000152,50662.13062440001 2025-09-29,15:06:59.000,272,11027021,-795,0,1759158418,15110.405860609993,154.6529069399985,50662.16556 2025-09-29,15:07:00.000,272,11026921,-795,0,1759158419,15110.385651679993,154.4696295600006,50662.0956888 2025-09-29,15:07:01.000,272,11026882,-795,0,1759158420,15110.466487399994,154.33569608999824,50662.0956888 2025-09-29,15:07:02.000,272,11026997,-795,0,1759158421,15110.506905259994,154.23700826999993,50662.10267592001 2025-09-29,15:07:03.000,272,11026858,-795,0,1759158422,15110.688785629995,154.3568434800036,50662.00485624 2025-09-29,15:07:04.000,272,11026966,-795,0,1759158423,15110.79656658999,154.50487521000468,50661.90703656 2025-09-29,15:07:05.000,272,11026898,-795,0,1759158424,15110.96497434,154.64585780999914,50662.03280472001 2025-09-29,15:07:06.000,272,11027014,-795,0,1759158425,15111.012128509996,154.8009386699996,50661.9559464 2025-09-29,15:07:07.000,272,11026911,-795,0,1759158426,15110.911083859995,154.8643808400011,50661.92799792 2025-09-29,15:07:08.000,272,11027065,-795,0,1759158427,15110.93802909999,154.94192127000133,50661.86511384001 2025-09-29,15:07:09.000,272,11026871,-795,0,1759158428,15110.94476541,154.9278230100026,50661.81620400001 2025-09-29,15:07:10.000,272,11026924,-795,0,1759158429,15110.94476541,154.93487214000197,50661.8511396 2025-09-29,15:07:11.000,272,11027057,-795,0,1759158430,15111.06601899,155.09700213000178,50661.80921688 2025-09-29,15:07:12.000,272,11026898,-795,0,1759158431,15111.072755299996,155.10405126000114,50661.76729416001 2025-09-29,15:07:13.000,272,11026837,-795,0,1759158432,15111.059282679991,155.28027950999967,50661.78825552 2025-09-29,15:07:14.000,272,11026886,-795,0,1759158433,15110.97844695999,155.58339210000122,50661.62056464 2025-09-29,15:07:15.000,272,11026990,-795,0,1759158434,15110.92455648,155.83716077999998,50661.641526 2025-09-29,15:07:16.000,272,11027146,-795,0,1759158435,15110.90434755,155.80896426000254,50661.59261616 2025-09-29,15:07:17.000,272,11027082,-795,0,1759158436,15110.90434755,155.98519251000107,50661.641526 2025-09-29,15:07:18.000,272,11026940,-795,0,1759158437,15110.97844695999,156.09092945999873,50661.81620400001 2025-09-29,15:07:19.000,272,11026976,-795,0,1759158438,15110.87740230999,155.94289772999764,50661.802229760004 2025-09-29,15:07:20.000,272,11026878,-795,0,1759158439,15110.85719337999,156.10502772000473,50661.7812684 2025-09-29,15:07:21.000,272,11027102,-795,0,1759158440,15110.72246718,156.2248629300011,50661.8511396 2025-09-29,15:07:22.000,272,11026948,-795,0,1759158441,15110.601213599999,156.44338596000307,50661.823191120006 2025-09-29,15:07:23.000,272,11026912,-795,0,1759158442,15110.533850499989,156.62666334000096,50661.83017824 2025-09-29,15:07:24.000,272,11026897,-795,0,1759158443,15110.513641569989,156.66190898999776,50661.753319920004 2025-09-29,15:07:25.000,272,11027073,-795,0,1759158444,15110.459751089998,156.50682813000458,50661.80921688 2025-09-29,15:07:26.000,272,11027122,-795,0,1759158445,15110.432805849989,156.33764900999813,50661.83017824 2025-09-29,15:07:27.000,272,11027054,-795,0,1759158446,15110.405860609993,156.28830510000262,50661.774281280006 2025-09-29,15:07:28.000,272,11026915,-795,0,1759158447,15110.439542159998,156.33764900999813,50661.72537144001 2025-09-29,15:07:29.000,272,11026945,-795,0,1759158448,15110.513641569989,156.33059987999877,50661.655500240005 2025-09-29,15:07:30.000,272,11026984,-795,0,1759158449,15110.59447728999,156.33059987999877,50661.774281280006 2025-09-29,15:07:31.000,272,11026973,-795,0,1759158450,15110.708994559995,156.42928770000435,50661.7812684 2025-09-29,15:07:32.000,272,11026982,-795,0,1759158451,15110.769621349995,156.48568073999922,50661.74633280001 2025-09-29,15:07:33.000,272,11027045,-795,0,1759158452,15110.85719337999,156.50682813000458,50661.704410080005 2025-09-29,15:07:34.000,272,11027037,-795,0,1759158453,15110.749412419995,156.4715824800005,50661.606590400006 2025-09-29,15:07:35.000,272,11026937,-795,0,1759158454,15110.708994559995,156.66190898999776,50661.64851312001 2025-09-29,15:07:36.000,272,11026997,-795,0,1759158455,15110.62142253,156.69715464000183,50661.50877072001 2025-09-29,15:07:37.000,272,11027074,-795,0,1759158456,15110.500168949999,156.83813724000356,50661.49479648 2025-09-29,15:07:38.000,272,11026926,-795,0,1759158457,15110.513641569989,156.85928463000164,50661.50877072001 2025-09-29,15:07:39.000,272,11027017,-795,0,1759158458,15110.479960019999,157.00026723000337,50661.5017836 2025-09-29,15:07:40.000,272,11027040,-795,0,1759158459,15110.547323119994,156.9650215799993,50661.438899520006 2025-09-29,15:07:41.000,272,11026996,-795,0,1759158460,15110.459751089998,156.9650215799993,50661.36204120001 2025-09-29,15:07:42.000,272,11026961,-795,0,1759158461,15110.392387989988,156.77469507000205,50661.45287376 2025-09-29,15:07:43.000,272,11026965,-795,0,1759158462,15110.405860609993,156.69715464000183,50661.33409272 2025-09-29,15:07:44.000,272,11027020,-795,0,1759158463,15110.399124299998,156.59846682000352,50661.36204120001 2025-09-29,15:07:45.000,272,11026890,-795,0,1759158464,15110.358706439998,156.52797552000266,50661.31313136001 2025-09-29,15:07:46.000,272,11026964,-795,0,1759158465,15110.358706439998,156.62666334000096,50661.38998968001 2025-09-29,15:07:47.000,272,11026972,-795,0,1759158466,15110.392387989988,156.82403898000484,50661.201337440005 2025-09-29,15:07:48.000,272,11026939,-795,0,1759158467,15110.500168949999,156.95797244999994,50661.271208640006 2025-09-29,15:07:49.000,272,11026871,-795,0,1759158468,15110.506905259994,156.85223550000228,50661.131466240004 2025-09-29,15:07:50.000,272,11026977,-795,0,1759158469,15110.581004669999,156.69715464000183,50661.20832456 2025-09-29,15:07:51.000,272,11027064,-795,0,1759158470,15110.71573086999,156.44338596000307,50661.16640184 2025-09-29,15:07:52.000,272,11026869,-795,0,1759158471,15110.78309397,156.13322424000216,50661.02665944001 2025-09-29,15:07:53.000,272,11026919,-795,0,1759158472,15110.67531300999,156.18256814999768,50661.17338896001 2025-09-29,15:07:54.000,272,11026986,-795,0,1759158473,15110.70225825,156.30240336000134,50661.16640184 2025-09-29,15:07:55.000,272,11026972,-795,0,1759158474,15110.628158839994,156.49272986999858,50661.082556400004 2025-09-29,15:07:56.000,272,11026923,-795,0,1759158475,15110.59447728999,156.63371247000032,50660.99172384 2025-09-29,15:07:57.000,272,11027052,-795,0,1759158476,15110.513641569989,156.73944941999798,50661.07556928001 2025-09-29,15:07:58.000,272,11026862,-795,0,1759158477,15110.358706439998,156.74649855000462,50660.942814 2025-09-29,15:07:59.000,272,11027124,-795,0,1759158478,15110.264398099993,156.73944941999798,50660.942814 2025-09-29,15:08:00.000,272,11026833,-795,0,1759158479,15110.136408209997,156.6548598599984,50660.85896856001 2025-09-29,15:08:01.000,272,11026964,-795,0,1759158480,15110.048836180002,156.6830563800031,50660.99172384 2025-09-29,15:08:02.000,272,11026901,-795,0,1759158481,15109.78612009,156.60551595000288,50660.92883976001 2025-09-29,15:08:03.000,272,11026989,-795,0,1759158482,15109.74570223,156.6830563800031,50660.92883976001 2025-09-29,15:08:04.000,272,11026874,-795,0,1759158483,15109.732229609996,156.61256508000224,50660.99871096 2025-09-29,15:08:05.000,272,11026983,-795,0,1759158484,15109.61771233999,156.64076159999968,50660.83800720001 2025-09-29,15:08:06.000,272,11027057,-795,0,1759158485,15109.55708554999,156.5702702999988,50660.71922616001 2025-09-29,15:08:07.000,272,11026958,-795,0,1759158486,15109.408886729994,156.5702702999988,50660.84499432 2025-09-29,15:08:08.000,272,11026965,-795,0,1759158487,15109.280896839999,156.57731942999817,50660.85198144 2025-09-29,15:08:09.000,272,11026986,-795,0,1759158488,15109.193324809989,156.47863160999987,50660.81005872001 2025-09-29,15:08:10.000,272,11027002,-795,0,1759158489,15109.132698019988,156.59846682000352,50660.8030716 2025-09-29,15:08:11.000,272,11027029,-795,0,1759158490,15109.085543849993,156.69715464000183,50660.89390416 2025-09-29,15:08:12.000,272,11026880,-795,0,1759158491,15108.923872409992,156.73240028999862,50660.865955680005 2025-09-29,15:08:13.000,272,11027015,-795,0,1759158492,15108.735255729996,156.75354768000398,50660.78211024 2025-09-29,15:08:14.000,272,11026981,-795,0,1759158493,15108.56011166999,156.866333760001,50660.914865520004 2025-09-29,15:08:15.000,272,11027025,-795,0,1759158494,15108.46580333,157.0284637500008,50660.83800720001 2025-09-29,15:08:16.000,272,11026930,-795,0,1759158495,15108.331077129995,157.13420069999847,50660.83102008 2025-09-29,15:08:17.000,272,11026849,-795,0,1759158496,15108.189614619994,157.35272373000043,50660.865955680005 2025-09-29,15:08:18.000,272,11027025,-795,0,1759158497,15107.967316389993,157.59239415000047,50660.78211024 2025-09-29,15:08:19.000,272,11026984,-795,0,1759158498,15107.691127680002,157.78976979000436,50660.83800720001 2025-09-29,15:08:20.000,272,11027050,-795,0,1759158499,15107.462093139991,157.9800963000016,50660.698264800005 2025-09-29,15:08:21.000,272,11027025,-795,0,1759158500,15107.20611336,158.14927542000078,50660.768136000006 2025-09-29,15:08:22.000,272,11026948,-795,0,1759158501,15107.10506871,158.33960192999803,50660.6283936 2025-09-29,15:08:23.000,272,11026919,-795,0,1759158502,15106.855825239989,158.56517408999935,50660.56550952 2025-09-29,15:08:24.000,272,11027022,-795,0,1759158503,15106.606581769993,158.82599190000474,50660.61441936 2025-09-29,15:08:25.000,272,11027047,-795,0,1759158504,15106.478591879997,159.18549753000116,50660.60743224 2025-09-29,15:08:26.000,272,11027011,-795,0,1759158505,15106.323656749992,159.26303796000138,50660.57249664001 2025-09-29,15:08:27.000,272,11027055,-795,0,1759158506,15106.222612099991,159.23484144000395,50660.60743224 2025-09-29,15:08:28.000,272,11026886,-795,0,1759158507,15105.95989600999,159.129104489999,50660.51659968 2025-09-29,15:08:29.000,272,11027013,-795,0,1759158508,15105.993577559995,158.97402362999856,50660.57249664001 2025-09-29,15:08:30.000,272,11026942,-795,0,1759158509,15105.94642339,159.00222015000327,50660.57249664001 2025-09-29,15:08:31.000,272,11027013,-795,0,1759158510,15105.771279329994,159.0797605800035,50660.59345800001 2025-09-29,15:08:32.000,272,11026884,-795,0,1759158511,15105.663498369999,159.30533274000481,50660.58647088 2025-09-29,15:08:33.000,272,11026937,-795,0,1759158512,15105.582662649998,159.46746273000463,50660.579483760004 2025-09-29,15:08:34.000,272,11026987,-795,0,1759158513,15105.414254900003,159.474511860004,50660.49563832 2025-09-29,15:08:35.000,272,11026855,-795,0,1759158514,15105.239110839997,159.3264801300029,50660.45371560001 2025-09-29,15:08:36.000,272,11027051,-795,0,1759158515,15105.111120950001,159.29123447999882,50660.52358680001 2025-09-29,15:08:37.000,272,11027020,-795,0,1759158516,15104.92250426999,159.18549753000116,50660.46070272 2025-09-29,15:08:38.000,272,11027022,-675,0,1759158517,15104.90903165,159.016318410002,50660.432754240006 2025-09-29,15:08:39.000,272,11026938,-795,0,1759158518,15104.76756914,159.016318410002,50660.432754240006 2025-09-29,15:08:40.000,272,11026878,-795,0,1759158519,15104.61937031999,159.0938588400022,50660.362883040005 2025-09-29,15:08:41.000,272,11026966,-795,0,1759158520,15104.56547984,159.26303796000138,50660.32794744 2025-09-29,15:08:42.000,272,11026951,-795,0,1759158521,15104.464435189999,159.53090489999886,50660.29301184 2025-09-29,15:08:43.000,272,11026984,-795,0,1759158522,15104.356654229989,159.66483837000123,50660.32794744 2025-09-29,15:08:44.000,272,11027013,-795,0,1759158523,15104.397072089989,159.84811574999912,50660.027501280005 2025-09-29,15:08:45.000,272,11027025,-795,0,1759158524,15104.363390539998,159.92565617999935,50660.02051416001 2025-09-29,15:08:46.000,272,11026961,-795,0,1759158525,15104.370126849994,159.96090183000342,50659.93666872 2025-09-29,15:08:47.000,272,11026956,-795,0,1759158526,15104.417281019989,160.12303182000323,50659.88775888 2025-09-29,15:08:48.000,272,11026924,-795,0,1759158527,15104.262345889998,160.32040745999984,50659.86679752 2025-09-29,15:08:49.000,272,11026985,-795,0,1759158528,15104.248873269993,160.39794789000007,50659.85282328001 2025-09-29,15:08:50.000,272,11026969,-795,0,1759158529,15104.181510169998,160.44729180000286,50659.859810400005 2025-09-29,15:08:51.000,272,11026899,-795,0,1759158530,15104.141092309997,160.5741761399986,50659.72705512 2025-09-29,15:08:52.000,272,11026961,-795,0,1759158531,15104.026575039992,160.5882744000046,50659.76897784 2025-09-29,15:08:53.000,272,11027019,-795,0,1759158532,15104.060256589997,160.75745352000376,50659.8248748 2025-09-29,15:08:54.000,272,11027049,-795,0,1759158533,15104.066992899992,160.7856500400012,50659.78295208001 2025-09-29,15:08:55.000,272,11026870,-795,0,1759158534,15104.201719099998,160.820895689998,50659.7899392 2025-09-29,15:08:56.000,272,11026950,-795,0,1759158535,15104.255609579988,160.89843611999822,50659.692119520005 2025-09-29,15:08:57.000,272,11026979,-795,0,1759158536,15104.47790780999,161.22974523000448,50659.62923544 2025-09-29,15:08:58.000,272,11026980,-795,0,1759158537,15104.336445299989,161.66679129000113,50659.65718392 2025-09-29,15:08:59.000,272,11026916,-795,0,1759158538,15104.316236369988,162.0474443100029,50659.62224832 2025-09-29,15:09:00.000,272,11026896,-795,0,1759158539,15104.235400649988,162.4774412400002,50659.58731272001 2025-09-29,15:09:01.000,272,11027006,-795,0,1759158540,15104.248873269993,162.6889151400028,50659.50346728 2025-09-29,15:09:02.000,272,11027058,-795,0,1759158541,15104.322972679998,163.0484207699992,50659.475518800005 2025-09-29,15:09:03.000,272,11026808,-795,0,1759158542,15104.47790780999,163.36563161999948,50659.34276352 2025-09-29,15:09:04.000,272,11026744,-795,0,1759158543,15104.491380429994,163.56300726000336,50659.370711999996 2025-09-29,15:09:05.000,272,11027091,-795,0,1759158544,15104.653051869995,163.73218638000253,50659.426608960006 2025-09-29,15:09:06.000,272,11026946,-795,0,1759158545,15104.875350099996,163.7744811599987,50659.34975064001 2025-09-29,15:09:07.000,272,11026987,-795,0,1759158546,15104.996603679996,164.01415157999872,50659.34975064001 2025-09-29,15:09:08.000,272,11026955,-795,0,1759158547,15105.023548919991,164.3454606899977,50659.356737760005 2025-09-29,15:09:09.000,272,11027005,-795,0,1759158548,15104.855141169995,164.59922937000374,50659.370711999996 2025-09-29,15:09:10.000,272,11027009,-795,0,1759158549,15104.74062389999,164.69791719000204,50659.27987944001 2025-09-29,15:09:11.000,272,11026856,-795,0,1759158550,15104.58568877,164.95873500000016,50659.2659052 2025-09-29,15:09:12.000,272,11026954,-795,0,1759158551,15104.592425079994,165.04332455999975,50659.36372488 2025-09-29,15:09:13.000,272,11026932,-795,0,1759158552,15104.511589359994,165.0362754300004,50659.32180216 2025-09-29,15:09:14.000,272,11026922,-795,0,1759158553,15104.55874352999,165.17725803000212,50659.30084080001 2025-09-29,15:09:15.000,272,11027046,-795,0,1759158554,15104.444226259999,165.53676365999854,50659.41962184001 2025-09-29,15:09:16.000,272,11027047,-795,0,1759158555,15104.491380429994,165.818728860002,50659.32878928001 2025-09-29,15:09:17.000,272,11026905,-795,0,1759158556,15104.49811673999,166.1641362299997,50659.29385368 2025-09-29,15:09:18.000,272,11026980,-795,0,1759158557,15104.397072089989,166.45315056000254,50659.307827920005 2025-09-29,15:09:19.000,272,11026979,-795,0,1759158558,15104.127619689993,166.6434770699998,50659.28686656 2025-09-29,15:09:20.000,272,11026973,-795,0,1759158559,15103.932266700001,166.57298576999892,50659.34975064001 2025-09-29,15:09:21.000,272,11026908,-795,0,1759158560,15103.575242269995,166.38265926000167,50659.22398248 2025-09-29,15:09:22.000,272,11026962,-795,0,1759158561,15103.393361899994,166.30511883000145,50659.34975064001 2025-09-29,15:09:23.000,272,11026872,-795,0,1759158562,15103.177799979989,166.12889058000292,50659.39167336 2025-09-29,15:09:24.000,272,11026965,-795,0,1759158563,15103.022864849998,165.9526623300044,50659.43359608 2025-09-29,15:09:25.000,272,11026979,-795,0,1759158564,15102.955501750002,165.74823756000114,50659.41962184001 2025-09-29,15:09:26.000,272,11026969,-795,0,1759158565,15102.942029129998,165.4733214900043,50659.475518800005 2025-09-29,15:09:27.000,272,11026901,-795,0,1759158566,15103.056546399988,165.19135629000084,50659.49648016001 2025-09-29,15:09:28.000,272,11026981,-795,0,1759158567,15103.251899389994,164.789555880001,50659.538402879996 2025-09-29,15:09:29.000,272,11026980,-795,0,1759158568,15103.48767024,164.5428363300016,50659.55936424 2025-09-29,15:09:30.000,272,11026919,-795,0,1759158569,15103.75038633,164.35250982000434,50659.48250592 2025-09-29,15:09:31.000,272,11027018,-795,0,1759158570,15103.885112529992,164.11988853000366,50659.50346728 2025-09-29,15:09:32.000,272,11026866,-795,0,1759158571,15104.188246479993,164.05644636000216,50659.370711999996 2025-09-29,15:09:33.000,272,11027086,-795,0,1759158572,15104.370126849994,163.88021811000363,50659.23096960001 2025-09-29,15:09:34.000,272,11027037,-795,0,1759158573,15104.49811673999,163.6405476900036,50659.196034 2025-09-29,15:09:35.000,272,11026883,-795,0,1759158574,15104.58568877,163.61235116999887,50659.1261628 2025-09-29,15:09:36.000,272,11026963,-795,0,1759158575,15104.61937031999,163.63349856000423,50659.07725296 2025-09-29,15:09:37.000,272,11026913,-795,0,1759158576,15104.774305449995,163.56300726000336,50659.091227200006 2025-09-29,15:09:38.000,272,11026907,-795,0,1759158577,15104.90229533999,163.51366335000057,50658.9864204 2025-09-29,15:09:39.000,272,11026966,-795,0,1759158578,15104.962922129991,163.45022117999906,50658.90956208 2025-09-29,15:09:40.000,272,11026950,-795,0,1759158579,15105.023548919991,163.12596119999944,50658.853665120005 2025-09-29,15:09:41.000,272,11026963,-795,0,1759158580,15105.097648329996,162.81579947999853,50658.90956208 2025-09-29,15:09:42.000,272,11026940,-795,0,1759158581,15105.272792390002,162.64662035999936,50658.76981968 2025-09-29,15:09:43.000,272,11027003,-795,0,1759158582,15105.420991209998,162.59727645000385,50658.81872952 2025-09-29,15:09:44.000,272,11026938,-795,0,1759158583,15105.555717409989,162.4915394999989,50658.78379392 2025-09-29,15:09:45.000,272,11027017,-795,0,1759158584,15105.811697189994,162.42809733000468,50658.804755280005 2025-09-29,15:09:46.000,272,11027012,-795,0,1759158585,15105.94642339,162.4915394999989,50658.755845440006 2025-09-29,15:09:47.000,272,11027024,-795,0,1759158586,15106.06767697,162.47039211000083,50658.82571664001 2025-09-29,15:09:48.000,272,11027009,-795,0,1759158587,15106.04746804,162.49858862999827,50658.804755280005 2025-09-29,15:09:49.000,272,11027044,-795,0,1759158588,15106.12156744999,162.49858862999827,50658.78379392 2025-09-29,15:09:50.000,272,11026942,-795,0,1759158589,15106.0878859,162.51973602000362,50658.755845440006 2025-09-29,15:09:51.000,272,11027013,-795,0,1759158590,15106.135040069996,162.49858862999827,50658.685974240005 2025-09-29,15:09:52.000,272,11026984,-795,0,1759158591,15106.350601990001,162.4915394999989,50658.58116744001 2025-09-29,15:09:53.000,272,11026993,-795,0,1759158592,15106.471855570002,162.62547297000128,50658.59514168 2025-09-29,15:09:54.000,272,11027025,-795,0,1759158593,15106.525746049992,162.66071861999808,50658.567193200004 2025-09-29,15:09:55.000,272,11026974,-795,0,1759158594,15106.660472249998,162.6889151400028,50658.59514168 2025-09-29,15:09:56.000,272,11026971,-795,0,1759158595,15106.606581769993,162.6889151400028,50658.588154560006 2025-09-29,15:09:57.000,272,11026985,-795,0,1759158596,15106.478591879997,162.7876029600011,50658.52527048 2025-09-29,15:09:58.000,272,11026948,-795,0,1759158597,15106.343865679992,162.89333990999876,50658.53924472001 2025-09-29,15:09:59.000,272,11027021,-795,0,1759158598,15106.20913948,162.9497329500009,50658.49033488001 2025-09-29,15:10:00.000,272,11027025,-795,0,1759158599,15106.10135851999,162.90743817000475,50658.45539928 2025-09-29,15:10:01.000,272,11026956,-795,0,1759158600,15105.912741839995,162.8862907799994,50658.497322 2025-09-29,15:10:02.000,272,11026961,-795,0,1759158601,15105.91947814999,162.8228486099979,50658.588154560006 2025-09-29,15:10:03.000,272,11026947,-795,0,1759158602,15105.831906119995,162.74530817999766,50658.55321896 2025-09-29,15:10:04.000,272,11026981,-795,0,1759158603,15105.69717991999,162.6677677500047,50658.60911592001 2025-09-29,15:10:05.000,272,11026925,-795,0,1759158604,15105.629816819994,162.7382590499983,50658.59514168 2025-09-29,15:10:06.000,272,11026933,-795,0,1759158605,15105.609607889994,162.8862907799994,50658.685974240005 2025-09-29,15:10:07.000,272,11026935,-795,0,1759158606,15105.522035859998,163.01317512000242,50658.6021288 2025-09-29,15:10:08.000,272,11026967,-795,0,1759158607,15105.420991209998,163.097764680002,50658.57418032 2025-09-29,15:10:09.000,272,11027024,-795,0,1759158608,15105.414254900003,163.16825598000287,50658.56020608001 2025-09-29,15:10:10.000,272,11026986,-795,0,1759158609,15105.239110839997,163.08366642000328,50658.45539928 2025-09-29,15:10:11.000,272,11027047,-795,0,1759158610,15105.138066189997,163.04137163999985,50658.49033488001 2025-09-29,15:10:12.000,272,11027085,-795,0,1759158611,15105.070703090001,163.02727338000113,50658.469373520005 2025-09-29,15:10:13.000,272,11026914,-795,0,1759158612,15104.814723309995,163.1471085900048,50658.532257599996 2025-09-29,15:10:14.000,272,11027059,-795,0,1759158613,15104.74062389999,163.25284554000245,50658.56020608001 2025-09-29,15:10:15.000,272,11026943,-795,0,1759158614,15104.74736021,163.37268074999884,50658.532257599996 2025-09-29,15:10:16.000,272,11026970,-795,0,1759158615,15104.794514379995,163.57005639000272,50658.50430912 2025-09-29,15:10:17.000,272,11027026,-795,0,1759158616,15104.90229533999,163.71103899000445,50658.65103864 2025-09-29,15:10:18.000,272,11027034,-795,0,1759158617,15104.88208640999,163.92956201999914,50658.755845440006 2025-09-29,15:10:19.000,272,11027005,-795,0,1759158618,15104.814723309995,163.99300419000065,50658.62309016 2025-09-29,15:10:20.000,272,11026993,-795,0,1759158619,15104.61937031999,164.0987411399983,50658.55321896 2025-09-29,15:10:21.000,272,11026949,-795,0,1759158620,15104.511589359994,164.11988853000366,50658.588154560006 2025-09-29,15:10:22.000,272,11026907,-795,0,1759158621,15104.450962569994,163.9859550600013,50658.637064400005 2025-09-29,15:10:23.000,272,11026979,-795,0,1759158622,15104.289291129993,163.88021811000363,50658.55321896 2025-09-29,15:10:24.000,272,11026925,-795,0,1759158623,15104.114147070002,163.90841463000106,50658.63007728001 2025-09-29,15:10:25.000,272,11027003,-795,0,1759158624,15104.100674449997,163.95775854000385,50658.637064400005 2025-09-29,15:10:26.000,272,11026982,-795,0,1759158625,15104.013102420002,164.16923243999918,50658.64405152 2025-09-29,15:10:27.000,272,11026970,-795,0,1759158626,15103.959211939997,164.2115272200026,50658.64405152 2025-09-29,15:10:28.000,272,11026941,-795,0,1759158627,15103.864903599992,164.23267461000069,50658.685974240005 2025-09-29,15:10:29.000,272,11027016,-795,0,1759158628,15103.70996847,164.38070634000178,50658.734884080004 2025-09-29,15:10:30.000,272,11027030,-795,0,1759158629,15103.635869059995,164.38070634000178,50658.804755280005 2025-09-29,15:10:31.000,272,11027009,-795,0,1759158630,15103.676286919996,164.40890285999922,50658.69296136 2025-09-29,15:10:32.000,272,11026985,-795,0,1759158631,15103.54829703,164.6062785000031,50658.79078104 2025-09-29,15:10:33.000,272,11026958,-795,0,1759158632,15103.494406549995,164.7402119699982,50658.804755280005 2025-09-29,15:10:34.000,272,11026994,-795,0,1759158633,15103.35968034999,164.789555880001,50658.70693560001 2025-09-29,15:10:35.000,272,11026993,-795,0,1759158634,15103.33947141999,164.94463674000144,50658.79078104 2025-09-29,15:10:36.000,272,11026987,-795,0,1759158635,15103.292317249994,164.8529980500025,50658.8117424 2025-09-29,15:10:37.000,272,11026955,-795,0,1759158636,15103.312526179994,164.89529282999865,50658.8816136 2025-09-29,15:10:38.000,272,11026977,-795,0,1759158637,15103.245163079999,164.7049663200014,50658.902574960004 2025-09-29,15:10:39.000,272,11026981,-795,0,1759158638,15103.137382119989,164.72611370999948,50658.853665120005 2025-09-29,15:10:40.000,272,11026930,-795,0,1759158639,15103.090227949993,164.79660501000035,50658.94449768001 2025-09-29,15:10:41.000,272,11027055,-795,0,1759158640,15102.861193409997,164.81775239999843,50658.94449768001 2025-09-29,15:10:42.000,272,11026922,-795,0,1759158641,15102.814039240002,164.84594892000314,50658.96545904001 2025-09-29,15:10:43.000,272,11026869,-795,0,1759158642,15102.739939829997,165.0010297800036,50658.89558784001 2025-09-29,15:10:44.000,272,11026973,-795,0,1759158643,15102.908347579993,165.1631597700034,50658.87462648001 2025-09-29,15:10:45.000,272,11026897,-795,0,1759158644,15103.076755329988,165.32528976000322,50658.89558784001 2025-09-29,15:10:46.000,272,11027053,-795,0,1759158645,15103.272108319994,165.4944688800024,50658.804755280005 2025-09-29,15:10:47.000,272,11026954,-795,0,1759158646,15103.453988689995,165.62135321999813,50658.804755280005 2025-09-29,15:10:48.000,272,11026969,-795,0,1759158647,15103.534824409995,165.78348320999794,50658.63007728001 2025-09-29,15:10:49.000,272,11026955,-795,0,1759158648,15103.64260536999,166.0020062399999,50658.79776816001 2025-09-29,15:10:50.000,272,11026880,-795,0,1759158649,15103.52135178999,166.14298884000164,50658.78379392 2025-09-29,15:10:51.000,272,11026941,-795,0,1759158650,15103.46746131,166.2487257899993,50658.71392272 2025-09-29,15:10:52.000,272,11026910,-795,0,1759158651,15103.534824409995,166.38265926000167,50658.755845440006 2025-09-29,15:10:53.000,272,11027062,-795,0,1759158652,15103.75038633,166.55183838000085,50658.67898712001 2025-09-29,15:10:54.000,272,11027012,-795,0,1759158653,15103.864903599992,166.608231420003,50658.65802576001 2025-09-29,15:10:55.000,272,11027043,-795,0,1759158654,15104.114147070002,166.61528055000235,50658.672 2025-09-29,15:10:56.000,272,11026968,-795,0,1759158655,15104.262345889998,166.7069192400013,50658.64405152 2025-09-29,15:10:57.000,272,11027055,-795,0,1759158656,15104.464435189999,166.91134401000454,50658.54623184 2025-09-29,15:10:58.000,272,11026962,-795,0,1759158657,15104.51832566999,167.2003583400001,50658.52527048 2025-09-29,15:10:59.000,272,11027007,-795,0,1759158658,15104.47790780999,167.5457657099978,50658.49033488001 2025-09-29,15:11:00.000,272,11027000,-795,0,1759158659,15104.383599469998,167.73609222000232,50658.41347656001 2025-09-29,15:11:01.000,272,11026890,-795,0,1759158660,15104.242136959998,167.9193696000002,50658.44142504001 2025-09-29,15:11:02.000,272,11026976,-795,0,1759158661,15104.397072089989,167.97576264000236,50658.37854096 2025-09-29,15:11:03.000,272,11026921,-795,0,1759158662,15104.531798289994,168.1026469799981,50658.37155384001 2025-09-29,15:11:04.000,272,11026924,-795,0,1759158663,15104.72041496999,168.32117001000006,50658.38552808 2025-09-29,15:11:05.000,272,11026972,-795,0,1759158664,15104.84840486,168.53264391000266,50658.32963112 2025-09-29,15:11:06.000,272,11026930,-795,0,1759158665,15105.077439399996,168.7088721600012,50658.301682640005 2025-09-29,15:11:07.000,272,11026966,-795,0,1759158666,15105.097648329996,168.92739519000315,50658.33661824 2025-09-29,15:11:08.000,272,11026941,-795,0,1759158667,15105.057230469996,168.91329693000444,50658.31565688 2025-09-29,15:11:09.000,272,11026983,-795,0,1759158668,15105.151538810002,168.9696899699993,50658.37155384001 2025-09-29,15:11:10.000,272,11026879,-795,0,1759158669,15105.185220359992,168.99788649000402,50658.350592480005 2025-09-29,15:11:11.000,272,11026979,-795,0,1759158670,15105.104384639992,169.0190338800021,50658.3575796 2025-09-29,15:11:12.000,272,11026954,-795,0,1759158671,15105.124593569992,169.01198475000274,50658.41347656001 2025-09-29,15:11:13.000,272,11026882,-795,0,1759158672,15105.097648329996,168.91329693000444,50658.32963112 2025-09-29,15:11:14.000,272,11026939,-795,0,1759158673,15105.272792390002,168.87805128000036,50658.364566719996 2025-09-29,15:11:15.000,272,11027021,-795,0,1759158674,15105.508563239993,168.70182303000183,50658.37155384001 2025-09-29,15:11:16.000,272,11026968,-795,0,1759158675,15105.650025749994,168.76526520000334,50658.350592480005 2025-09-29,15:11:17.000,272,11026977,-795,0,1759158676,15105.690443609994,168.71592129000055,50658.44841216 2025-09-29,15:11:18.000,272,11026945,-795,0,1759158677,15105.84537874,168.51854565000394,50658.399502320004 2025-09-29,15:11:19.000,272,11026957,-795,0,1759158678,15105.892532909995,168.2647769699979,50658.469373520005 2025-09-29,15:11:20.000,272,11026926,-795,0,1759158679,15106.00031386999,167.98281177000172,50658.50430912 2025-09-29,15:11:21.000,272,11027012,-795,0,1759158680,15106.08114958999,167.7572396100004,50658.4274508 2025-09-29,15:11:22.000,272,11027020,-795,0,1759158681,15106.135040069996,167.56691310000315,50658.420463680006 2025-09-29,15:11:23.000,272,11027019,-795,0,1759158682,15106.215875789996,167.2990461599984,50658.37854096 2025-09-29,15:11:24.000,272,11026954,-795,0,1759158683,15106.12830376,167.18626008000138,50658.32963112 2025-09-29,15:11:25.000,272,11026966,-795,0,1759158684,15105.94642339,166.9677370499994,50658.34360536001 2025-09-29,15:11:26.000,272,11026928,-795,0,1759158685,15105.85885135999,166.94658966000134,50658.25975992 2025-09-29,15:11:27.000,272,11026941,-795,0,1759158686,15105.912741839995,166.78445967000152,50658.31565688 2025-09-29,15:11:28.000,272,11026939,-795,0,1759158687,15105.932950769995,166.65052619999915,50658.14097888 2025-09-29,15:11:29.000,272,11027040,-795,0,1759158688,15105.953159699995,166.50249446999806,50658.25975992 2025-09-29,15:11:30.000,272,11026879,-795,0,1759158689,15106.10135851999,166.38970839000103,50658.196875839996 2025-09-29,15:11:31.000,272,11026959,-795,0,1759158690,15106.20913948,166.2980697000021,50658.12001752 2025-09-29,15:11:32.000,272,11026902,-795,0,1759158691,15106.303447819992,166.1641362299997,50658.24578568001 2025-09-29,15:11:33.000,272,11026922,-795,0,1759158692,15106.370810920002,166.0302027600046,50658.133991760005 2025-09-29,15:11:34.000,272,11026947,-795,0,1759158693,15106.451646640002,165.9385640699984,50658.20386296001 2025-09-29,15:11:35.000,272,11026901,-795,0,1759158694,15106.431437710002,165.73413930000243,50658.196875839996 2025-09-29,15:11:36.000,272,11026985,-795,0,1759158695,15106.417965089997,165.64250061000348,50658.16892736 2025-09-29,15:11:37.000,272,11026976,-795,0,1759158696,15106.431437710002,165.67069713000092,50658.15495312001 2025-09-29,15:11:38.000,272,11026987,-795,0,1759158697,15106.276502579996,165.83282712000073,50658.133991760005 2025-09-29,15:11:39.000,272,11026961,-795,0,1759158698,15106.215875789996,165.84692537999945,50658.182901600005 2025-09-29,15:11:40.000,272,11026929,-795,0,1759158699,15106.175457929996,165.72709017000307,50658.231811440004 2025-09-29,15:11:41.000,272,11026857,-795,0,1759158700,15106.14851269,165.62135321999813,50658.15495312001 2025-09-29,15:11:42.000,272,11026897,-795,0,1759158701,15106.202403169991,165.3464371500013,50658.07110768 2025-09-29,15:11:43.000,272,11026906,-795,0,1759158702,15106.20913948,165.04332455999975,50658.05713344001 2025-09-29,15:11:44.000,272,11026949,-795,0,1759158703,15106.215875789996,164.7049663200014,50658.133991760005 2025-09-29,15:11:45.000,272,11026986,-795,0,1759158704,15106.330393060001,164.57103284999903,50658.1130304 2025-09-29,15:11:46.000,272,11026996,-795,0,1759158705,15106.249557340001,164.40185372999986,50658.12700464001 2025-09-29,15:11:47.000,272,11026969,-795,0,1759158706,15106.135040069996,164.26792026000476,50658.07809480001 2025-09-29,15:11:48.000,272,11026952,-795,0,1759158707,15105.98010493999,164.2961167800022,50658.064120560004 2025-09-29,15:11:49.000,272,11026979,-795,0,1759158708,15105.912741839995,164.28201852000348,50658.07110768 2025-09-29,15:11:50.000,272,11027016,-795,0,1759158709,15105.811697189994,164.19037983000453,50658.05014632 2025-09-29,15:11:51.000,272,11026955,-795,0,1759158710,15105.663498369999,164.09169200999895,50658.00123648 2025-09-29,15:11:52.000,272,11026975,-795,0,1759158711,15105.548981099993,163.89431637000234,50657.98726224001 2025-09-29,15:11:53.000,272,11026937,-795,0,1759158712,15105.420991209998,163.72513725000317,50658.00822360001 2025-09-29,15:11:54.000,272,11026970,-795,0,1759158713,15105.185220359992,163.71103899000445,50658.12700464001 2025-09-29,15:11:55.000,272,11027019,-795,0,1759158714,15104.996603679996,163.6898915999991,50658.182901600005 2025-09-29,15:11:56.000,272,11027093,-795,0,1759158715,15104.794514379995,163.61940029999823,50658.2178372 2025-09-29,15:11:57.000,272,11026974,-795,0,1759158716,15104.70020603999,163.47841770000377,50658.25975992 2025-09-29,15:11:58.000,272,11026959,-795,0,1759158717,15104.65978817999,163.35153336000076,50658.25975992 2025-09-29,15:11:59.000,272,11027078,-795,0,1759158718,15104.64631556,163.33038597000268,50658.28072128 2025-09-29,15:12:00.000,272,11026980,-795,0,1759158719,15104.632842939995,163.23169815000438,50658.25975992 2025-09-29,15:12:01.000,272,11026926,-795,0,1759158720,15104.653051869995,163.0343225100005,50658.2877084 2025-09-29,15:12:02.000,272,11027010,-795,0,1759158721,15104.68673342,163.01317512000242,50658.26674704 2025-09-29,15:12:03.000,272,11026968,-795,0,1759158722,15104.65978817999,162.85809426000196,50658.231811440004 2025-09-29,15:12:04.000,272,11026966,-795,0,1759158723,15104.693469729995,162.65366948999872,50658.2178372 2025-09-29,15:12:05.000,272,11026898,-795,0,1759158724,15104.67999710999,162.3576060300038,50658.18988872 2025-09-29,15:12:06.000,272,11026959,-795,0,1759158725,15104.74062389999,162.2095743000027,50658.18988872 2025-09-29,15:12:07.000,272,11026904,-795,0,1759158726,15104.74736021,162.07564083000034,50658.24578568001 2025-09-29,15:12:08.000,272,11026990,-755,0,1759158727,15104.72715128,162.05449344000226,50658.29469552001 2025-09-29,15:12:09.000,272,11026978,-795,0,1759158728,15104.70694235,161.96285475000332,50658.22482432001 2025-09-29,15:12:10.000,272,11026961,-795,0,1759158729,15104.64631556,161.8853143200031,50658.231811440004 2025-09-29,15:12:11.000,272,11026962,-795,0,1759158730,15104.572216149994,161.81482302000222,50658.12001752 2025-09-29,15:12:12.000,272,11026966,-795,0,1759158731,15104.56547984,161.5892508600009,50658.196875839996 2025-09-29,15:12:13.000,272,11027011,-795,0,1759158732,15104.417281019989,161.33548218000215,50658.18988872 2025-09-29,15:12:14.000,272,11026927,-795,0,1759158733,15104.248873269993,160.9830256799978,50658.196875839996 2025-09-29,15:12:15.000,272,11026968,-795,0,1759158734,15104.201719099998,160.70810961000097,50658.12700464001 2025-09-29,15:12:16.000,272,11026886,-795,0,1759158735,15104.120883379997,160.54597962000116,50658.147966 2025-09-29,15:12:17.000,272,11026997,-795,0,1759158736,15104.033311350002,160.45434093000222,50658.07809480001 2025-09-29,15:12:18.000,272,11026975,-795,0,1759158737,15104.040047659997,160.54597962000116,50658.133991760005 2025-09-29,15:12:19.000,272,11026931,-795,0,1759158738,15104.080465519997,160.64466743999947,50658.09905616 2025-09-29,15:12:20.000,272,11026918,-795,0,1759158739,15104.154564930002,160.7856500400012,50658.029184959996 2025-09-29,15:12:21.000,272,11027051,-795,0,1759158740,15104.161301239998,160.834993950004,50658.00822360001 2025-09-29,15:12:22.000,272,11026981,-795,0,1759158741,15104.201719099998,160.820895689998,50657.93835240001 2025-09-29,15:12:23.000,272,11026918,-795,0,1759158742,15104.269082199993,160.75745352000376,50657.94533952 2025-09-29,15:12:24.000,272,11026969,-795,0,1759158743,15104.336445299989,160.55302875000052,50657.966300880005 2025-09-29,15:12:25.000,272,11026932,-795,0,1759158744,15104.430753639994,160.24286702999962,50657.93835240001 2025-09-29,15:12:26.000,272,11026925,-795,0,1759158745,15104.531798289994,159.8974596600019,50657.847519840005 2025-09-29,15:12:27.000,272,11027017,-795,0,1759158746,15104.504853049999,159.6366418500038,50657.93835240001 2025-09-29,15:12:28.000,272,11026940,-795,0,1759158747,15104.511589359994,159.46746273000463,50657.847519840005 2025-09-29,15:12:29.000,272,11026912,-795,0,1759158748,15104.484644119999,159.3264801300029,50657.8335456 2025-09-29,15:12:30.000,272,11026997,-795,0,1759158749,15104.484644119999,159.2277923100046,50657.85450696 2025-09-29,15:12:31.000,272,11026938,-795,0,1759158750,15104.457698879989,159.31238187000417,50657.85450696 2025-09-29,15:12:32.000,272,11026997,-795,0,1759158751,15104.53853459999,159.20664491999923,50657.77764864 2025-09-29,15:12:33.000,272,11026950,-795,0,1759158752,15104.67999710999,159.2136940499986,50657.749700160006 2025-09-29,15:12:34.000,272,11027002,-795,0,1759158753,15104.733887589995,159.1784484000018,50657.72175168001 2025-09-29,15:12:35.000,272,11027033,-795,0,1759158754,15104.80125068999,159.15025188000436,50657.81258424 2025-09-29,15:12:36.000,272,11026908,-795,0,1759158755,15104.80125068999,159.07271145000414,50657.81957136001 2025-09-29,15:12:37.000,272,11026904,-795,0,1759158756,15104.774305449995,158.9951710200039,50657.85450696 2025-09-29,15:12:38.000,272,11026970,-795,0,1759158757,15104.70694235,158.89648319999833,50657.84053272001 2025-09-29,15:12:39.000,272,11027047,-795,0,1759158758,15104.713678659995,158.7484514700045,50657.78463576 2025-09-29,15:12:40.000,272,11026969,-795,0,1759158759,15104.57895245999,158.74140233999788,50657.87546832 2025-09-29,15:12:41.000,272,11026987,-795,0,1759158760,15104.55874352999,158.64976364999893,50657.81957136001 2025-09-29,15:12:42.000,272,11026955,-795,0,1759158761,15104.6058977,158.51583018000383,50657.80559712 2025-09-29,15:12:43.000,272,11027009,-795,0,1759158762,15104.78777807,158.35370019000402,50657.87546832 2025-09-29,15:12:44.000,272,11026932,-795,0,1759158763,15104.90903165,158.13517716000206,50657.86848120001 2025-09-29,15:12:45.000,272,11027036,-795,0,1759158764,15105.063966779991,157.9659980400029,50657.847519840005 2025-09-29,15:12:46.000,272,11027053,-795,0,1759158765,15105.158275119997,157.77567152999836,50657.77764864 2025-09-29,15:12:47.000,272,11027022,-795,0,1759158766,15105.185220359992,157.59944327999983,50657.80559712 2025-09-29,15:12:48.000,272,11026966,-795,0,1759158767,15105.171747740002,157.4232150300013,50657.71476456 2025-09-29,15:12:49.000,272,11026901,-795,0,1759158768,15105.165011429992,157.14124982999783,50657.63790624 2025-09-29,15:12:50.000,272,11027025,-795,0,1759158769,15105.043757849991,156.89453027999843,50657.77764864 2025-09-29,15:12:51.000,272,11026995,-755,0,1759158770,15105.030285230001,156.78879333000077,50657.68681608 2025-09-29,15:12:52.000,272,11026942,-795,0,1759158771,15105.077439399996,156.63371247000032,50657.68681608 2025-09-29,15:12:53.000,272,11026981,-795,0,1759158772,15105.084175709992,156.5209263900033,50657.728738800004 2025-09-29,15:12:54.000,272,11026996,-795,0,1759158773,15104.96965844,156.38699292000092,50657.65188048001 2025-09-29,15:12:55.000,272,11026901,-795,0,1759158774,15105.077439399996,156.20371554000303,50657.62393200001 2025-09-29,15:12:56.000,272,11027005,-795,0,1759158775,15105.158275119997,156.07683120000002,50657.65188048001 2025-09-29,15:12:57.000,272,11026998,-795,0,1759158776,15105.178484049997,155.98519251000107,50657.54707368 2025-09-29,15:12:58.000,272,11026920,-795,0,1759158777,15105.171747740002,155.8512590399987,50657.47720248 2025-09-29,15:12:59.000,272,11027036,-795,0,1759158778,15105.131329880001,155.7525712200004,50657.393357040004 2025-09-29,15:13:00.000,272,11026925,-795,0,1759158779,15105.016812609996,155.8653573000047,50657.344447200005 2025-09-29,15:13:01.000,272,11026959,-795,0,1759158780,15104.92924058,155.98519251000107,50657.3793828 2025-09-29,15:13:02.000,272,11027036,-795,0,1759158781,15104.86187747999,156.11912598000345,50657.40733128001 2025-09-29,15:13:03.000,272,11026957,-795,0,1759158782,15104.84840486,156.17551901999832,50657.344447200005 2025-09-29,15:13:04.000,272,11026996,-795,0,1759158783,15104.814723309995,156.17551901999832,50657.33047296 2025-09-29,15:13:05.000,272,11026997,-795,0,1759158784,15104.88882272,156.14732250000088,50657.37239568 2025-09-29,15:13:06.000,272,11026903,-795,0,1759158785,15104.82145961999,156.25305944999855,50657.31649872001 2025-09-29,15:13:07.000,272,11026938,-795,0,1759158786,15104.70020603999,156.51387726000394,50657.21169192 2025-09-29,15:13:08.000,272,11026895,-795,0,1759158787,15104.572216149994,156.78879333000077,50657.28855024001 2025-09-29,15:13:09.000,272,11026896,-795,0,1759158788,15104.437489949989,157.09190592000232,50657.246627520006 2025-09-29,15:13:10.000,272,11026976,-795,0,1759158789,15104.296027439988,157.3738711199985,50657.246627520006 2025-09-29,15:13:11.000,272,11027013,-795,0,1759158790,15104.168037549993,157.50075546000153,50657.19771768001 2025-09-29,15:13:12.000,272,11026923,-795,0,1759158791,15104.141092309997,157.6346889300039,50657.23964040001 2025-09-29,15:13:13.000,272,11026977,-795,0,1759158792,15104.060256589997,157.8179663100018,50657.21169192 2025-09-29,15:13:14.000,272,11027035,-795,0,1759158793,15104.093938140002,157.9166541300001,50657.23265328 2025-09-29,15:13:15.000,272,11026902,-795,0,1759158794,15104.107410759992,157.95894891000353,50657.295537360005 2025-09-29,15:13:16.000,272,11026984,-795,0,1759158795,15104.242136959998,157.9800963000016,50657.21867904001 2025-09-29,15:13:17.000,272,11027014,-795,0,1759158796,15104.154564930002,157.9659980400029,50657.16278208 2025-09-29,15:13:18.000,272,11026969,-795,0,1759158797,15104.141092309997,157.98714543000096,50657.18374344 2025-09-29,15:13:19.000,272,11026976,-795,0,1759158798,15104.194982790003,157.99419456000032,50657.176756320005 2025-09-29,15:13:20.000,272,11026987,-795,0,1759158799,15104.127619689993,158.226815850001,50657.08592376 2025-09-29,15:13:21.000,272,11027024,-795,0,1759158800,15104.073729210002,158.46648627000104,50657.15579496 2025-09-29,15:13:22.000,272,11026971,-795,0,1759158801,15103.898585149997,158.6568127799983,50657.14182072 2025-09-29,15:13:23.000,272,11026952,-795,0,1759158802,15103.716704779996,158.91058146000432,50657.16278208 2025-09-29,15:13:24.000,272,11026920,-795,0,1759158803,15103.50787917,159.00222015000327,50657.11387224 2025-09-29,15:13:25.000,272,11026982,-795,0,1759158804,15103.312526179994,159.07271145000414,50657.127846480005 2025-09-29,15:13:26.000,272,11026927,-795,0,1759158805,15103.157591049989,159.16435014000308,50657.12085936001 2025-09-29,15:13:27.000,272,11027020,-795,0,1759158806,15103.016128539988,159.31943100000353,50657.1348336 2025-09-29,15:13:28.000,272,11026993,-795,0,1759158807,15102.989183299993,159.5520522900042,50657.14182072 2025-09-29,15:13:29.000,272,11027009,-795,0,1759158808,15102.982446989998,159.71418228000402,50657.03701392 2025-09-29,15:13:30.000,272,11027053,-795,0,1759158809,15102.888138649992,159.92565617999935,50657.03701392 2025-09-29,15:13:31.000,272,11026942,-795,0,1759158810,15102.807302929992,160.20057225000346,50657.07194952001 2025-09-29,15:13:32.000,272,11027006,-795,0,1759158811,15102.706258279992,160.36975137000263,50657.078936640006 2025-09-29,15:13:33.000,272,11027012,-795,0,1759158812,15102.51090529,160.53188136000244,50657.127846480005 2025-09-29,15:13:34.000,272,11026972,-795,0,1759158813,15102.113462999994,160.5389304900018,50657.10688512 2025-09-29,15:13:35.000,272,11026955,-795,0,1759158814,15101.756438570003,160.4754883200003,50657.14880784001 2025-09-29,15:13:36.000,272,11027057,-795,0,1759158815,15101.608239749992,160.46843919000094,50657.09989800001 2025-09-29,15:13:37.000,272,11026997,-795,0,1759158816,15101.608239749992,160.49663570999837,50657.190730559996 2025-09-29,15:13:38.000,272,11026928,-795,0,1759158817,15101.702548089997,160.58122526999796,50657.1348336 2025-09-29,15:13:39.000,272,11027023,-795,0,1759158818,15101.763174879998,160.77155178000248,50657.16278208 2025-09-29,15:13:40.000,272,11027022,-795,0,1759158819,15101.729493329993,160.90548525000486,50657.01605256 2025-09-29,15:13:41.000,272,11026928,-795,0,1759158820,15101.554349270002,161.00417307000316,50657.023039679996 2025-09-29,15:13:42.000,272,11027037,-795,0,1759158821,15101.372468900001,161.00417307000316,50657.08592376 2025-09-29,15:13:43.000,272,11026938,-795,0,1759158822,15101.217533769995,161.05351697999868,50656.98810408 2025-09-29,15:13:44.000,272,11026982,-795,0,1759158823,15101.19058853,161.07466437000403,50656.93220712001 2025-09-29,15:13:45.000,272,11027022,-795,0,1759158824,15101.26468793999,161.1804013200017,50656.90425864001 2025-09-29,15:13:46.000,272,11026977,-795,0,1759158825,15101.379205209996,161.18745045000105,50656.841374560005 2025-09-29,15:13:47.000,272,11027023,-795,0,1759158826,15101.527404029992,161.22269609999785,50656.75752912 2025-09-29,15:13:48.000,272,11026913,-795,0,1759158827,15101.682339159997,161.32138392000343,50656.743554880006 2025-09-29,15:13:49.000,272,11026951,-795,0,1759158828,15101.682339159997,161.42007174000173,50656.71560640001 2025-09-29,15:13:50.000,272,11027028,-795,0,1759158829,15101.561085579997,161.59629999000026,50656.61778672001 2025-09-29,15:13:51.000,272,11026976,-795,0,1759158830,15101.453304620001,161.79367563000415,50656.48503144 2025-09-29,15:13:52.000,272,11027030,-795,0,1759158831,15101.406150449991,161.9346582299986,50656.59682536001 2025-09-29,15:13:53.000,272,11026991,-795,0,1759158832,15101.318578419996,161.95580562000396,50656.59682536001 2025-09-29,15:13:54.000,272,11026906,-795,0,1759158833,15101.10975281,161.9487564900046,50656.56188976 2025-09-29,15:13:55.000,272,11026998,-795,0,1759158834,15100.867245649999,161.9840021400014,50656.687657919996 2025-09-29,15:13:56.000,272,11027071,-795,0,1759158835,15100.597793249988,162.04039518000354,50656.61778672001 2025-09-29,15:13:57.000,272,11027083,-795,0,1759158836,15100.483275979997,162.05449344000226,50656.6806708 2025-09-29,15:13:58.000,272,11027002,-795,0,1759158837,15100.382231329997,162.0474443100029,50656.59682536001 2025-09-29,15:13:59.000,272,11027036,-795,0,1759158838,15100.409176569992,162.11793561000377,50656.63176096 2025-09-29,15:14:00.000,272,11026945,-795,0,1759158839,15100.429385499992,162.10383734999778,50656.72958064 2025-09-29,15:14:01.000,272,11027030,-795,0,1759158840,15100.483275979997,161.96990388000268,50656.63874808 2025-09-29,15:14:02.000,272,11026957,-795,0,1759158841,15100.523693839998,161.92055996999989,50656.6806708 2025-09-29,15:14:03.000,272,11026965,-795,0,1759158842,15100.516957530002,161.9346582299986,50656.66669656001 2025-09-29,15:14:04.000,272,11027002,-795,0,1759158843,15100.395703950002,161.90646171000117,50656.64573520001 2025-09-29,15:14:05.000,272,11026910,-795,0,1759158844,15100.362022399997,161.96285475000332,50656.6806708 2025-09-29,15:14:06.000,272,11026962,-795,0,1759158845,15100.173405720001,162.00514952999947,50656.65970944 2025-09-29,15:14:07.000,272,11027013,-795,0,1759158846,15100.099306309996,162.1320338700025,50656.69464504001 2025-09-29,15:14:08.000,272,11026898,-795,0,1759158847,15099.856799149995,162.18842691000464,50656.58983824 2025-09-29,15:14:09.000,272,11026985,-795,0,1759158848,15099.6883914,162.13908300000185,50656.624773840005 2025-09-29,15:14:10.000,272,11026943,-795,0,1759158849,15099.70860033,162.08973908999906,50656.58285112 2025-09-29,15:14:11.000,272,11026935,-795,0,1759158850,15099.654709849994,162.04039518000354,50656.3662504 2025-09-29,15:14:12.000,272,11026948,-795,0,1759158851,15099.80290866999,161.95580562000396,50656.60381248 2025-09-29,15:14:13.000,272,11026991,-795,0,1759158852,15099.87027177,162.0826899599997,50656.519967039996 2025-09-29,15:14:14.000,272,11026927,-795,0,1759158853,15099.715336639994,162.12498474000313,50656.44310872 2025-09-29,15:14:15.000,272,11026971,-795,0,1759158854,15099.546928889999,162.21662343000207,50656.4710572 2025-09-29,15:14:16.000,272,11026865,-795,0,1759158855,15099.358312209988,162.35055690000445,50656.40118600001 2025-09-29,15:14:17.000,272,11026939,-795,0,1759158856,15099.203377079997,162.37875342000189,50656.37323752 2025-09-29,15:14:18.000,272,11026915,-795,0,1759158857,15099.028233019992,162.3928516800006,50656.42913448001 2025-09-29,15:14:19.000,272,11027074,-795,0,1759158858,15098.933924680001,162.37170429000253,50656.457082960005 2025-09-29,15:14:20.000,272,11026995,-795,0,1759158859,15098.886770509991,162.37170429000253,50656.38022464001 2025-09-29,15:14:21.000,272,11026895,-795,0,1759158860,15098.839616339996,162.47039211000083,50656.35926328001 2025-09-29,15:14:22.000,272,11027024,-795,0,1759158861,15098.954133610001,162.4774412400002,50656.352276159996 2025-09-29,15:14:23.000,272,11026926,-795,0,1759158862,15099.109068739992,162.51268689000426,50656.352276159996 2025-09-29,15:14:24.000,272,11026932,-795,0,1759158863,15099.196640770002,162.54793254000106,50656.26144360001 2025-09-29,15:14:25.000,272,11026988,-795,0,1759158864,15099.290949109993,162.6043255800032,50656.14266256001 2025-09-29,15:14:26.000,272,11026969,-795,0,1759158865,15099.506511029998,162.7382590499983,50656.14964968 2025-09-29,15:14:27.000,272,11026958,-795,0,1759158866,15099.6883914,162.80875034999917,50656.09375272001 2025-09-29,15:14:28.000,272,11026949,-795,0,1759158867,15099.627764609999,162.84399600000324,50656.0867656 2025-09-29,15:14:29.000,272,11026961,-795,0,1759158868,15099.600819369989,162.8017012199998,50656.14964968 2025-09-29,15:14:30.000,272,11026962,-795,0,1759158869,15099.560401509989,162.68186601000343,50656.14964968 2025-09-29,15:14:31.000,272,11026975,-795,0,1759158870,15099.526719959998,162.61842384000192,50656.05881712 2025-09-29,15:14:32.000,272,11026949,-795,0,1759158871,15099.587346749999,162.7241607899996,50656.226508 2025-09-29,15:14:33.000,272,11026943,-795,0,1759158872,15099.567137819999,162.87924165000004,50656.170611040005 2025-09-29,15:14:34.000,272,11027050,-795,0,1759158873,15099.452620549993,162.9497329500009,50656.17759816 2025-09-29,15:14:35.000,272,11026956,-795,0,1759158874,15099.290949109993,163.1471085900048,50656.1566368 2025-09-29,15:14:36.000,272,11027045,-795,0,1759158875,15099.277476490002,163.1330103299988,50656.20554664 2025-09-29,15:14:37.000,272,11026938,-795,0,1759158876,15099.317894350002,163.11186294000072,50656.1566368 2025-09-29,15:14:38.000,272,11027012,-795,0,1759158877,15099.290949109993,162.99202773000434,50656.13567544 2025-09-29,15:14:39.000,272,11026946,-795,0,1759158878,15099.351575899993,162.81579947999853,50656.18458528001 2025-09-29,15:14:40.000,272,11026899,-795,0,1759158879,15099.311158039993,162.5902273200045,50656.121701200005 2025-09-29,15:14:41.000,272,11026995,-795,0,1759158880,15099.203377079997,162.4774412400002,50656.09375272001 2025-09-29,15:14:42.000,272,11026913,-795,0,1759158881,15099.317894350002,162.38580255000124,50656.14266256001 2025-09-29,15:14:43.000,272,11026948,-795,0,1759158882,15099.378521139988,162.36465516000317,50656.17759816 2025-09-29,15:14:44.000,272,11026959,-795,0,1759158883,15099.391993759993,162.30826212000102,50656.02388152001 2025-09-29,15:14:45.000,272,11026995,-795,0,1759158884,15099.432411619993,162.26596734000486,50656.05881712 2025-09-29,15:14:46.000,272,11026932,-795,0,1759158885,15099.479565789989,162.27301647000422,50655.9819588 2025-09-29,15:14:47.000,272,11026965,-795,0,1759158886,15099.546928889999,162.26596734000486,50655.9819588 2025-09-29,15:14:48.000,272,11026925,-795,0,1759158887,15099.70186401999,162.195476040004,50655.9120876 2025-09-29,15:14:49.000,272,11027019,-795,0,1759158888,15099.91068963,162.07564083000034,50655.82125504 2025-09-29,15:14:50.000,272,11026971,-795,0,1759158889,15100.200350959996,161.90646171000117,50655.81426792 2025-09-29,15:14:51.000,272,11026872,-795,0,1759158890,15100.193614650001,161.86416692999774,50655.8422164 2025-09-29,15:14:52.000,272,11026920,-795,0,1759158891,15100.281186679997,161.73023346000264,50655.73042248001 2025-09-29,15:14:53.000,272,11026914,-795,0,1759158892,15100.079097379996,161.56105434000347,50655.72343536 2025-09-29,15:14:54.000,272,11026899,-795,0,1759158893,15099.937634869995,161.4905630400026,50655.80728080001 2025-09-29,15:14:55.000,272,11026919,-795,0,1759158894,15099.72207294999,161.3918752200043,50655.737409600006 2025-09-29,15:14:56.000,272,11027037,-795,0,1759158895,15099.647973539999,161.22974523000448,50655.716448240004 2025-09-29,15:14:57.000,272,11026953,-795,0,1759158896,15099.74228187999,161.26499088000128,50655.75837096001 2025-09-29,15:14:58.000,272,11026990,-795,0,1759158897,15099.856799149995,161.16630306000297,50655.68151264001 2025-09-29,15:14:59.000,272,11026966,-795,0,1759158898,15099.8904807,161.0958117600021,50655.70946112001 2025-09-29,15:15:00.000,272,11026994,-795,0,1759158899,15100.139724169996,160.91253438000422,50655.569718720006 2025-09-29,15:15:01.000,272,11026958,-795,0,1759158900,15100.213823580001,161.01122220000252,50655.68151264001 2025-09-29,15:15:02.000,272,11026967,-795,0,1759158901,15100.341813469997,161.22269609999785,50655.6326028 2025-09-29,15:15:03.000,272,11027075,-795,0,1759158902,15100.516957530002,161.25794175000192,50655.62561568 2025-09-29,15:15:04.000,272,11026831,-795,0,1759158903,15100.732519449994,161.3425313100015,50655.61164144001 2025-09-29,15:15:05.000,272,11026942,-795,0,1759158904,15100.96155398999,161.18745045000105,50655.548757360004 2025-09-29,15:15:06.000,272,11026985,-795,0,1759158905,15101.14343435999,161.07466437000403,50655.53478312 2025-09-29,15:15:07.000,272,11026935,-795,0,1759158906,15101.257951629996,160.87728873000015,50655.4579248 2025-09-29,15:15:08.000,272,11026902,-795,0,1759158907,15101.33205104,160.65876569999818,50655.381066480004 2025-09-29,15:15:09.000,272,11026971,-795,0,1759158908,15101.412886760001,160.58122526999796,50655.41600208 2025-09-29,15:15:10.000,272,11027000,-795,0,1759158909,15101.527404029992,160.36975137000263,50655.283246800005 2025-09-29,15:15:11.000,272,11026981,-795,0,1759158910,15101.614976060002,160.38384963000135,50655.32516952001 2025-09-29,15:15:12.000,272,11026959,-795,0,1759158911,15101.601503439997,160.3908987600007,50655.31119528 2025-09-29,15:15:13.000,272,11027001,-795,0,1759158912,15101.628448679992,160.41909527999815,50655.31119528 2025-09-29,15:15:14.000,272,11027003,-795,0,1759158913,15101.574558200002,160.65876569999818,50655.213375600004 2025-09-29,15:15:15.000,272,11027004,-795,0,1759158914,15101.419623069996,160.8843378599995,50655.25529832001 2025-09-29,15:15:16.000,272,11027030,-795,0,1759158915,15101.20406114999,160.89843611999822,50655.185427120006 2025-09-29,15:15:17.000,272,11026976,-795,0,1759158916,15101.02218077999,160.9336817700023,50655.164465760005 2025-09-29,15:15:18.000,272,11026978,-795,0,1759158917,15100.725783139998,160.94073090000165,50655.19241424 2025-09-29,15:15:19.000,272,11026931,-795,0,1759158918,15100.557375389988,160.91253438000422,50655.22036272 2025-09-29,15:15:20.000,272,11026989,-795,0,1759158919,15100.658420039988,160.95482916000037,50655.08760744001 2025-09-29,15:15:21.000,272,11026829,-795,0,1759158920,15100.543902769998,161.08876263000275,50655.17145288 2025-09-29,15:15:22.000,272,11026896,-795,0,1759158921,15100.570848009993,161.1804013200017,50655.234336960006 2025-09-29,15:15:23.000,272,11026994,-795,0,1759158922,15100.537166460002,161.22269609999785,50655.12953016 2025-09-29,15:15:24.000,272,11026935,-795,0,1759158923,15100.415912880002,161.30023652999807,50655.1435044 2025-09-29,15:15:25.000,272,11026989,-795,0,1759158924,15100.328340849992,161.51875956000003,50655.15049152 2025-09-29,15:15:26.000,272,11026974,-795,0,1759158925,15100.308131919992,161.73023346000264,50655.13651728001 2025-09-29,15:15:27.000,272,11026931,-795,0,1759158926,15100.200350959996,161.80777389000286,50655.08062032 2025-09-29,15:15:28.000,272,11026940,-795,0,1759158927,15100.085833689991,161.77957736999815,50655.08760744001 2025-09-29,15:15:29.000,272,11026959,-795,0,1759158928,15099.95110749,161.81482302000222,50655.05267184 2025-09-29,15:15:30.000,272,11026959,-795,0,1759158929,15099.95110749,161.96285475000332,50654.92690368 2025-09-29,15:15:31.000,272,11026990,-795,0,1759158930,15099.74901819,162.07564083000034,50654.98978776001 2025-09-29,15:15:32.000,272,11026883,-795,0,1759158931,15099.76922712,162.16727951999928,50655.066646080006 2025-09-29,15:15:33.000,272,11027030,-795,0,1759158932,15099.87027177,162.28006560000358,50655.164465760005 2025-09-29,15:15:34.000,272,11026929,-795,0,1759158933,15099.94437117999,162.28711473000294,50655.13651728001 2025-09-29,15:15:35.000,272,11027043,-795,0,1759158934,15100.00499796999,162.25891820999823,50655.08760744001 2025-09-29,15:15:36.000,272,11026983,-795,0,1759158935,15100.00499796999,162.28006560000358,50655.13651728001 2025-09-29,15:15:37.000,272,11026941,-795,0,1759158936,15100.04541582999,162.16023038999992,50655.1435044 2025-09-29,15:15:38.000,272,11026981,-795,0,1759158937,15099.98478903999,162.30826212000102,50655.045684720004 2025-09-29,15:15:39.000,272,11027021,-795,0,1759158938,15099.78943605,162.13908300000185,50655.15747864001 2025-09-29,15:15:40.000,272,11026946,-795,0,1759158939,15099.674918779994,162.11793561000377,50655.05267184 2025-09-29,15:15:41.000,272,11026983,-795,0,1759158940,15099.62102829999,162.25891820999823,50654.98978776001 2025-09-29,15:15:42.000,272,11026959,-795,0,1759158941,15099.499774719989,162.30121299000166,50655.10856880001 2025-09-29,15:15:43.000,272,11026906,-795,0,1759158942,15099.243794939997,162.37875342000189,50655.12953016 2025-09-29,15:15:44.000,272,11026996,-795,0,1759158943,15099.034969330001,162.4421955900034,50655.115555920005 2025-09-29,15:15:45.000,272,11027013,-795,0,1759158944,15098.960869919996,162.51268689000426,50655.115555920005 2025-09-29,15:15:46.000,272,11026956,-795,0,1759158945,15098.819407409996,162.4562938500021,50655.20638848001 2025-09-29,15:15:47.000,272,11027051,-795,0,1759158946,15098.8126711,162.31531125000038,50655.234336960006 2025-09-29,15:15:48.000,272,11027007,-795,0,1759158947,15098.59037287,162.3576060300038,50655.26228544 2025-09-29,15:15:49.000,272,11026963,-795,0,1759158948,15098.576900249995,162.25891820999823,50655.31119528 2025-09-29,15:15:50.000,272,11027052,-795,0,1759158949,15098.57016394,162.3294095099991,50655.32516952001 2025-09-29,15:15:51.000,272,11027060,-795,0,1759158950,15098.597109179995,162.32236037999974,50655.26228544 2025-09-29,15:15:52.000,272,11026986,-795,0,1759158951,15098.52974608,162.53383428000234,50655.353118000006 2025-09-29,15:15:53.000,272,11026964,-795,0,1759158952,15098.287238919998,162.78055383000174,50655.36010512 2025-09-29,15:15:54.000,272,11026959,-795,0,1759158953,15098.240084749988,162.97088033999898,50655.332156640005 2025-09-29,15:15:55.000,272,11026931,-795,0,1759158954,15098.085149619998,163.11891207000008,50655.3880536 2025-09-29,15:15:56.000,272,11027134,-795,0,1759158955,15097.957159730002,163.06251902999793,50655.39504072001 2025-09-29,15:15:57.000,272,11027078,-795,0,1759158956,15097.916741870002,162.90743817000475,50655.33914376 2025-09-29,15:15:58.000,272,11026979,-795,0,1759158957,15097.970632349992,162.87924165000004,50655.36709224 2025-09-29,15:15:59.000,272,11026855,-795,0,1759158958,15098.017786520002,162.79465209000045,50655.42298920001 2025-09-29,15:16:00.000,272,11027004,-795,0,1759158959,15098.179457959988,162.81579947999853,50655.4579248 2025-09-29,15:16:01.000,272,11027048,-795,0,1759158960,15098.246821059998,162.83694687000389,50655.26927256 2025-09-29,15:16:02.000,272,11026868,-795,0,1759158961,15098.327656779999,162.97792946999834,50655.381066480004 2025-09-29,15:16:03.000,272,11026929,-795,0,1759158962,15098.334393089994,162.92153643000347,50655.27625968001 2025-09-29,15:16:04.000,272,11027011,-795,0,1759158963,15098.260293679989,163.07661729000392,50655.33914376 2025-09-29,15:16:05.000,272,11027049,-795,0,1759158964,15098.044731759997,163.14005945999816,50655.2483112 2025-09-29,15:16:06.000,272,11026990,-795,0,1759158965,15097.984104969997,163.11891207000008,50655.283246800005 2025-09-29,15:16:07.000,272,11026986,-795,0,1759158966,15097.835906150001,163.30218944999797,50655.34613088001 2025-09-29,15:16:08.000,272,11026893,-795,0,1759158967,15097.883060319997,163.47136857000442,50655.34613088001 2025-09-29,15:16:09.000,272,11026971,-795,0,1759158968,15097.916741870002,163.57005639000272,50655.40901496 2025-09-29,15:16:10.000,272,11027094,-795,0,1759158969,15097.950423419992,163.56300726000336,50655.42298920001 2025-09-29,15:16:11.000,272,11026845,-795,0,1759158970,15098.004313899997,163.47841770000377,50655.4579248 2025-09-29,15:16:12.000,272,11027049,-795,0,1759158971,15098.051468069993,163.4079264000029,50655.548757360004 2025-09-29,15:16:13.000,272,11026899,-795,0,1759158972,15097.930214489992,163.32333684000332,50655.4579248 2025-09-29,15:16:14.000,272,11026956,-795,0,1759158973,15097.829169839992,163.33038597000268,50655.39504072001 2025-09-29,15:16:15.000,272,11026961,-795,0,1759158974,15097.59339899,163.28809118999925,50655.499847520005 2025-09-29,15:16:16.000,272,11026995,-795,0,1759158975,15097.276792419994,163.3797298799982,50655.54177024001 2025-09-29,15:16:17.000,272,11026944,-795,0,1759158976,15097.061230499989,163.5066142200012,50655.56273160001 2025-09-29,15:16:18.000,272,11027011,-795,0,1759158977,15096.926504299998,163.43612292000034,50655.47189904001 2025-09-29,15:16:19.000,272,11026891,-795,0,1759158978,15096.980394779988,163.48546683000313,50655.44395056001 2025-09-29,15:16:20.000,272,11026848,-795,0,1759158979,15097.000603709988,163.47841770000377,50655.47888616 2025-09-29,15:16:21.000,272,11026994,-795,0,1759158980,15096.872613819993,163.555958130004,50655.527796 2025-09-29,15:16:22.000,272,11027112,-795,0,1759158981,15096.859141200002,163.68284246999974,50655.56273160001 2025-09-29,15:16:23.000,272,11027044,-795,0,1759158982,15096.865877509998,163.73218638000253,50655.527796 2025-09-29,15:16:24.000,272,11027062,-795,0,1759158983,15096.859141200002,163.67579334000038,50655.55574448 2025-09-29,15:16:25.000,272,11026993,-795,0,1759158984,15096.953449539993,163.74628464000125,50655.51382176001 2025-09-29,15:16:26.000,272,11026891,-795,0,1759158985,15096.926504299998,163.88726724000298,50655.42997632 2025-09-29,15:16:27.000,272,11026929,-795,0,1759158986,15097.047757879998,163.99300419000065,50655.51382176001 2025-09-29,15:16:28.000,272,11026964,-795,0,1759158987,15097.216165629994,164.01415157999872,50655.39504072001 2025-09-29,15:16:29.000,272,11026977,-795,0,1759158988,15097.37110076,163.9507094100045,50655.43696344 2025-09-29,15:16:30.000,272,11026944,-795,0,1759158989,15097.317210279994,163.88726724000298,50655.41600208 2025-09-29,15:16:31.000,272,11026844,-795,0,1759158990,15097.034285259993,163.88726724000298,50655.33914376 2025-09-29,15:16:32.000,272,11026886,-795,0,1759158991,15097.034285259993,163.9648076700032,50655.36709224 2025-09-29,15:16:33.000,272,11026844,-795,0,1759158992,15096.879350130002,163.9013655000017,50655.34613088001 2025-09-29,15:16:34.000,272,11026892,-795,0,1759158993,15096.987131089998,163.91546376000042,50655.3181824 2025-09-29,15:16:35.000,272,11027128,-795,0,1759158994,15097.081439429989,163.9507094100045,50655.29023392 2025-09-29,15:16:36.000,272,11026894,-795,0,1759158995,15097.162275149989,164.0846428799996,50655.185427120006 2025-09-29,15:16:37.000,272,11026859,-795,0,1759158996,15097.37110076,164.12693766000302,50655.213375600004 2025-09-29,15:16:38.000,272,11026977,-795,0,1759158997,15097.46540909999,164.33841155999835,50655.12953016 2025-09-29,15:16:39.000,272,11026867,-795,0,1759158998,15097.539508509995,164.3102150400009,50655.10158168 2025-09-29,15:16:40.000,272,11027029,-795,0,1759158999,15097.660762089996,164.14103592000174,50655.1435044 2025-09-29,15:16:41.000,272,11026916,-795,0,1759159000,15097.835906150001,163.92251288999978,50654.97581352 2025-09-29,15:16:42.000,272,11026989,-795,0,1759159001,15097.950423419992,163.7180881200038,50655.12254304 2025-09-29,15:16:43.000,272,11027037,-795,0,1759159002,15097.808960909992,163.59825291000016,50655.0736332 2025-09-29,15:16:44.000,272,11026974,-795,0,1759159003,15097.67423471,163.54890900000464,50655.05267184 2025-09-29,15:16:45.000,272,11027004,-795,0,1759159004,15097.49235434,163.76038289999997,50654.947865040005 2025-09-29,15:16:46.000,272,11026960,-795,0,1759159005,15097.43172755,163.88726724000298,50655.066646080006 2025-09-29,15:16:47.000,272,11027098,-795,0,1759159006,15097.3306829,163.8661198500049,50655.02472336 2025-09-29,15:16:48.000,272,11026915,-795,0,1759159007,15097.317210279994,164.00710244999937,50654.96183928 2025-09-29,15:16:49.000,272,11026991,-795,0,1759159008,15097.499090649995,163.8026776800034,50654.88498096 2025-09-29,15:16:50.000,272,11026985,-795,0,1759159009,15097.701179949996,163.66169508000166,50654.97581352 2025-09-29,15:16:51.000,272,11026983,-795,0,1759159010,15097.977368660002,163.43612292000034,50654.8640196 2025-09-29,15:16:52.000,272,11027071,-795,0,1759159011,15098.213139509993,163.3092385800046,50654.88498096 2025-09-29,15:16:53.000,272,11026837,-795,0,1759159012,15098.48932822,163.21055075999902,50654.898955200006 2025-09-29,15:16:54.000,272,11026988,-795,0,1759159013,15098.58363655999,163.1964525000003,50654.898955200006 2025-09-29,15:16:55.000,272,11027012,-795,0,1759159014,15098.597109179995,163.22464901999774,50654.88498096 2025-09-29,15:16:56.000,272,11027029,-795,0,1759159015,15098.368074639999,163.541859869998,50654.76619992 2025-09-29,15:16:57.000,272,11026927,-795,0,1759159016,15098.132303789993,163.57005639000272,50654.80113552001 2025-09-29,15:16:58.000,272,11026961,-795,0,1759159017,15098.037995450002,163.59825291000016,50654.829084000005 2025-09-29,15:16:59.000,272,11026874,-795,0,1759159018,15097.856115080001,163.67579334000038,50654.77318704001 2025-09-29,15:17:00.000,272,11026978,-795,0,1759159019,15097.829169839992,163.69694072999846,50654.74523856 2025-09-29,15:17:01.000,272,11026898,-795,0,1759159020,15097.916741870002,163.6898915999991,50654.74523856 2025-09-29,15:17:02.000,272,11026967,-795,0,1759159021,15098.024522829997,163.6898915999991,50654.88498096 2025-09-29,15:17:03.000,272,11026971,-795,0,1759159022,15098.300711539989,163.6898915999991,50654.898955200006 2025-09-29,15:17:04.000,272,11026970,-795,0,1759159023,15098.59037287,163.57710552000208,50654.94087792001 2025-09-29,15:17:05.000,272,11026914,-795,0,1759159024,15098.866561579991,163.49956509000185,50654.82209688001 2025-09-29,15:17:06.000,272,11026949,-795,0,1759159025,15099.068650879992,163.42907379000098,50654.877993840004 2025-09-29,15:17:07.000,272,11026878,-795,0,1759159026,15099.021496709996,163.22464901999774,50654.8640196 2025-09-29,15:17:08.000,272,11026910,-795,0,1759159027,15098.859825269996,163.02022425000177,50654.7941484 2025-09-29,15:17:09.000,272,11026933,-795,0,1759159028,15098.52974608,162.89333990999876,50654.78716128 2025-09-29,15:17:11.000,272,11026981,-795,0,1759159029,15098.273766299993,162.90038903999812,50654.829084000005 2025-09-29,15:17:12.000,272,11026971,-795,0,1759159030,15098.172721649993,162.92858556000283,50654.67536736001 2025-09-29,15:17:13.000,272,11027008,-795,0,1759159031,15098.206403199998,162.9497329500009,50654.78716128 2025-09-29,15:17:14.000,272,11026949,-795,0,1759159032,15098.287238919998,163.11891207000008,50654.88498096 2025-09-29,15:17:15.000,272,11026889,-795,0,1759159034,15098.408492499999,163.27399293000053,50654.90594232 2025-09-29,15:17:16.000,272,11026936,-795,0,1759159035,15098.576900249995,163.3444842300014,50654.75222568001 2025-09-29,15:17:17.000,272,11026975,-795,0,1759159036,15098.6105818,163.33743510000204,50654.82209688001 2025-09-29,15:17:18.000,272,11027010,-795,0,1759159037,15098.54321869999,163.2951403199986,50654.850045360006 2025-09-29,15:17:19.000,272,11026921,-795,0,1759159038,15098.455646669994,163.22464901999774,50654.7941484 2025-09-29,15:17:20.000,272,11026963,-795,0,1759159039,15098.267029989998,162.95678208000027,50654.850045360006 2025-09-29,15:17:21.000,272,11026944,-795,0,1759159040,15097.950423419992,162.69596427000215,50654.77318704001 2025-09-29,15:17:22.000,272,11026941,-795,0,1759159041,15097.63381685,162.37875342000189,50654.82209688001 2025-09-29,15:17:23.000,272,11026954,-795,0,1759159042,15097.357628139995,162.3294095099991,50654.96183928 2025-09-29,15:17:24.000,272,11026950,-795,0,1759159043,15097.169011459999,162.28006560000358,50654.96183928 2025-09-29,15:17:25.000,272,11026946,-795,0,1759159044,15097.000603709988,162.22367256000143,50654.96882640001 2025-09-29,15:17:26.000,272,11026983,-795,0,1759159045,15097.000603709988,162.16023038999992,50655.08760744001 2025-09-29,15:17:27.000,272,11026954,-795,0,1759159046,15097.034285259993,162.12498474000313,50655.017736240006 2025-09-29,15:17:28.000,272,11026945,-795,0,1759159047,15097.101648359989,162.09678821999842,50654.98280064 2025-09-29,15:17:29.000,272,11026900,-795,0,1759159048,15097.256583489994,162.01219865999883,50655.003762 2025-09-29,15:17:30.000,272,11026962,-795,0,1759159049,15097.32394658999,161.92055996999989,50655.03171048 2025-09-29,15:17:31.000,272,11027023,-795,0,1759159050,15097.398045999995,161.6879386799992,50655.02472336 2025-09-29,15:17:32.000,272,11026944,-795,0,1759159051,15097.46540909999,161.39892435000365,50654.89196808001 2025-09-29,15:17:33.000,272,11026967,-795,0,1759159052,15097.43172755,161.22974523000448,50655.017736240006 2025-09-29,15:17:34.000,272,11026946,-795,0,1759159053,15097.499090649995,160.9689274199991,50654.98280064 2025-09-29,15:17:35.000,272,11027026,-795,0,1759159054,15097.640553159996,160.80679742999928,50655.03869760001 2025-09-29,15:17:36.000,272,11026944,-795,0,1759159055,15097.71465257,160.79269917000056,50655.017736240006 2025-09-29,15:17:37.000,272,11026933,-795,0,1759159056,15097.835906150001,160.86319047000143,50654.91991656001 2025-09-29,15:17:38.000,272,11026946,-795,0,1759159057,15097.842642459997,161.0958117600021,50654.898955200006 2025-09-29,15:17:39.000,272,11027020,-795,0,1759159058,15097.883060319997,161.34958044000086,50654.7592128 2025-09-29,15:17:40.000,272,11026950,-795,0,1759159059,15097.957159730002,161.51171043000068,50654.74523856 2025-09-29,15:17:41.000,272,11026915,-795,0,1759159060,15097.970632349992,161.53285781999875,50654.6893416 2025-09-29,15:17:42.000,272,11026971,-795,0,1759159061,15098.011050209992,161.45531738999853,50654.66838024 2025-09-29,15:17:43.000,272,11026990,-795,0,1759159062,15098.064940689997,161.22974523000448,50654.74523856 2025-09-29,15:17:44.000,272,11026960,-795,0,1759159063,15098.064940689997,160.9689274199991,50654.7592128 2025-09-29,15:17:45.000,272,11026988,-795,0,1759159064,15098.085149619998,160.71515874000033,50654.76619992 2025-09-29,15:17:46.000,272,11026967,-795,0,1759159065,15098.132303789993,160.55302875000052,50654.76619992 2025-09-29,15:17:47.000,272,11027001,-795,0,1759159066,15098.186194269998,160.38384963000135,50654.710302960004 2025-09-29,15:17:48.000,272,11026973,-795,0,1759159067,15098.280502609989,160.48253744999965,50654.682354480006 2025-09-29,15:17:49.000,272,11026985,-795,0,1759159068,15098.280502609989,160.65876569999818,50654.65440600001 2025-09-29,15:17:50.000,272,11027028,-795,0,1759159069,15098.374810949994,160.96187828999973,50654.63344464001 2025-09-29,15:17:51.000,272,11026974,-795,0,1759159070,15098.354602019994,161.2156469699985,50654.57056056 2025-09-29,15:17:52.000,272,11026963,-795,0,1759159071,15098.246821059998,161.4271208700011,50654.58453480001 2025-09-29,15:17:53.000,272,11027013,-795,0,1759159072,15098.017786520002,161.63154564000433,50654.50068936 2025-09-29,15:17:54.000,272,11026976,-795,0,1759159073,15097.701179949996,161.87121606000437,50654.479728 2025-09-29,15:17:55.000,272,11026976,-795,0,1759159074,15097.47214541,161.96990388000268,50654.45876664 2025-09-29,15:17:56.000,272,11026995,-795,0,1759159075,15097.398045999995,161.94170735999796,50654.47274088 2025-09-29,15:17:57.000,272,11026970,-795,0,1759159076,15097.28352872999,161.94170735999796,50654.36094696 2025-09-29,15:17:58.000,272,11026997,-795,0,1759159077,15097.43172755,161.8853143200031,50654.43780528001 2025-09-29,15:17:59.000,272,11026937,-795,0,1759159078,15097.55298113,161.77957736999815,50654.38889544001 2025-09-29,15:18:00.000,272,11026959,-795,0,1759159079,15097.701179949996,161.59629999000026,50654.42383104 2025-09-29,15:18:01.000,272,11026884,-795,0,1759159080,15097.910005559992,161.405973480003,50654.33998560001 2025-09-29,15:18:02.000,272,11027010,-795,0,1759159081,15098.105358549998,161.25089262000256,50654.346972720006 2025-09-29,15:18:03.000,272,11026961,-795,0,1759159082,15098.159249029988,161.0958117600021,50654.374921200004 2025-09-29,15:18:04.000,272,11026989,-795,0,1759159083,15098.327656779999,161.15220480000426,50654.36793408001 2025-09-29,15:18:05.000,272,11026951,-795,0,1759159084,15098.48259190999,161.3284330500028,50654.326011360004 2025-09-29,15:18:06.000,272,11027012,-795,0,1759159085,15098.428701429999,161.5540052100041,50654.277101520005 2025-09-29,15:18:07.000,272,11026956,-795,0,1759159086,15098.361338329989,161.6526930300024,50654.24915304001 2025-09-29,15:18:08.000,272,11027007,-795,0,1759159087,15098.368074639999,161.69498780999857,50654.326011360004 2025-09-29,15:18:09.000,272,11026954,-795,0,1759159088,15098.267029989998,161.76547910999943,50654.31203712 2025-09-29,15:18:10.000,272,11026962,-795,0,1759159089,15098.233348439993,161.66679129000113,50654.31902424001 2025-09-29,15:18:11.000,272,11027000,-795,0,1759159090,15098.226612129998,161.58220173000154,50654.22120456001 2025-09-29,15:18:12.000,272,11026972,-795,0,1759159091,15098.253557369993,161.46941565000452,50654.277101520005 2025-09-29,15:18:13.000,272,11026993,-795,0,1759159092,15098.395019879994,161.27204001000064,50654.36094696 2025-09-29,15:18:14.000,272,11026961,-795,0,1759159093,15098.475855599994,161.06056610999804,50654.31203712 2025-09-29,15:18:15.000,272,11027000,-795,0,1759159094,15098.54995501,160.80679742999928,50654.35395984 2025-09-29,15:18:16.000,272,11026971,-795,0,1759159095,15098.70489013999,160.56712700999924,50654.38190832 2025-09-29,15:18:17.000,272,11026928,-795,0,1759159096,15098.79246217,160.36270224000327,50654.24216592 2025-09-29,15:18:18.000,272,11026951,-795,0,1759159097,15098.933924680001,160.17237572999875,50654.28408864 2025-09-29,15:18:19.000,272,11026962,-795,0,1759159098,15098.920452059996,160.08778616999916,50654.33299848 2025-09-29,15:18:20.000,272,11026968,-795,0,1759159099,15098.8126711,160.05254052000237,50654.326011360004 2025-09-29,15:18:21.000,272,11026933,-795,0,1759159100,15098.617318109995,160.02434399999765,50654.31203712 2025-09-29,15:18:22.000,272,11026970,-795,0,1759159101,15098.516273459994,159.99614748000022,50654.33299848 2025-09-29,15:18:23.000,272,11026986,-795,0,1759159102,15098.44217404999,159.97500009000214,50654.35395984 2025-09-29,15:18:24.000,272,11026950,-795,0,1759159103,15098.395019879994,160.07368791000044,50654.31902424001 2025-09-29,15:18:25.000,272,11026965,-795,0,1759159104,15098.408492499999,160.045491390003,50654.29107576 2025-09-29,15:18:26.000,272,11027021,-795,0,1759159105,15098.368074639999,160.01024573999894,50654.346972720006 2025-09-29,15:18:27.000,272,11026993,-795,0,1759159106,15098.395019879994,159.97500009000214,50654.38889544001 2025-09-29,15:18:28.000,272,11026994,-795,0,1759159107,15098.435437739994,159.8833614000032,50654.35395984 2025-09-29,15:18:29.000,272,11026980,-795,0,1759159108,15098.59037287,159.84811574999912,50654.35395984 2025-09-29,15:18:30.000,272,11026931,-795,0,1759159109,15098.72509906999,159.7705753199989,50654.395882560006 2025-09-29,15:18:31.000,272,11026966,-795,0,1759159110,15098.69141752,159.69303488999867,50654.38889544001 2025-09-29,15:18:32.000,272,11026936,-795,0,1759159111,15098.68468120999,159.66483837000123,50654.40286968 2025-09-29,15:18:33.000,272,11026978,-795,0,1759159112,15098.72509906999,159.62959272000444,50654.33998560001 2025-09-29,15:18:34.000,272,11026994,-795,0,1759159113,15098.77225324,159.74942793000082,50654.29107576 2025-09-29,15:18:35.000,272,11026935,-795,0,1759159114,15098.71162645,159.7846735800049,50654.31203712 2025-09-29,15:18:36.000,272,11026934,-795,0,1759159115,15098.68468120999,159.7353296700021,50654.27011440001 2025-09-29,15:18:37.000,272,11026963,-795,0,1759159116,15098.52300976999,159.7353296700021,50654.24216592 2025-09-29,15:18:38.000,272,11026959,-795,0,1759159117,15098.300711539989,159.6718875000006,50654.22120456001 2025-09-29,15:18:39.000,272,11026902,-795,0,1759159118,15098.037995450002,159.587297940001,50654.29107576 2025-09-29,15:18:40.000,272,11026975,-795,0,1759159119,15097.808960909992,159.460413599998,50654.26312728 2025-09-29,15:18:41.000,272,11026982,-795,0,1759159120,15097.721388879996,159.2418905700033,50654.26312728 2025-09-29,15:18:42.000,272,11026986,-795,0,1759159121,15097.869587699992,159.05861318999814,50654.277101520005 2025-09-29,15:18:43.000,272,11026928,-795,0,1759159122,15098.165985339998,158.94582711000112,50654.33299848 2025-09-29,15:18:44.000,272,11026946,-795,0,1759159123,15098.40175618999,158.91763059000368,50654.24915304001 2025-09-29,15:18:45.000,272,11026983,-795,0,1759159124,15098.63079073,158.8330410300041,50654.35395984 2025-09-29,15:18:46.000,272,11026934,-795,0,1759159125,15098.778989549995,158.81189363999874,50654.31203712 2025-09-29,15:18:47.000,272,11026931,-795,0,1759159126,15098.886770509991,158.70615669000108,50654.24915304001 2025-09-29,15:18:48.000,272,11026961,-795,0,1759159127,15098.880034199996,158.55107583000063,50654.179281840006 2025-09-29,15:18:49.000,272,11026981,-795,0,1759159128,15098.82614371999,158.4100932299989,50654.19325608 2025-09-29,15:18:50.000,272,11026962,-795,0,1759159129,15098.778989549995,158.25501236999844,50654.14434624 2025-09-29,15:18:51.000,272,11026923,-795,0,1759159130,15098.738571689995,158.09288237999863,50654.0954364 2025-09-29,15:18:52.000,272,11026947,-795,0,1759159131,15098.8126711,157.92370325999946,50654.06748792 2025-09-29,15:18:53.000,272,11027000,-795,0,1759159132,15098.940660989996,157.72632762000285,50653.9207584 2025-09-29,15:18:54.000,272,11026975,-795,0,1759159133,15098.967606229991,157.59944327999983,50654.060500800006 2025-09-29,15:18:55.000,272,11026973,-795,0,1759159134,15099.028233019992,157.3879693800045,50654.00460384001 2025-09-29,15:18:56.000,272,11026972,-795,0,1759159135,15099.095596120002,157.14124982999783,50653.9207584 2025-09-29,15:18:57.000,272,11026997,-795,0,1759159136,15099.048441949992,156.92272680000315,50653.96966824 2025-09-29,15:18:58.000,272,11026961,-795,0,1759159137,15099.001287779996,156.8028915899995,50653.90678416 2025-09-29,15:18:59.000,272,11026970,-795,0,1759159138,15099.014760400001,156.6196142100016,50653.93473264001 2025-09-29,15:19:00.000,272,11026956,-795,0,1759159139,15098.974342540001,156.46453335000115,50653.990629600004 2025-09-29,15:19:01.000,272,11026976,-795,0,1759159140,15098.859825269996,156.26715771000454,50653.89979704 2025-09-29,15:19:02.000,272,11026981,-795,0,1759159141,15098.69141752,156.09092945999873,50653.843900080006 2025-09-29,15:19:03.000,272,11026936,-795,0,1759159142,15098.71162645,155.97109425000235,50653.75306752 2025-09-29,15:19:04.000,272,11026981,-795,0,1759159143,15098.68468120999,156.11912598000345,50653.87883568 2025-09-29,15:19:05.000,272,11026975,-795,0,1759159144,15098.778989549995,156.0627329400013,50653.8508872 2025-09-29,15:19:06.000,272,11026924,-795,0,1759159145,15098.933924680001,156.0274872900045,50653.81595160001 2025-09-29,15:19:07.000,272,11026940,-795,0,1759159146,15099.068650879992,156.00633989999915,50653.7111448 2025-09-29,15:19:08.000,272,11026980,-795,0,1759159147,15099.203377079997,155.8512590399987,50653.76005464 2025-09-29,15:19:09.000,272,11026965,-795,0,1759159148,15099.317894350002,155.78076773999783,50653.66922208001 2025-09-29,15:19:10.000,272,11026959,-795,0,1759159149,15099.391993759993,155.7525712200004,50653.64826072001 2025-09-29,15:19:11.000,272,11026976,-795,0,1759159150,15099.506511029998,155.7173255700036,50653.5714024 2025-09-29,15:19:12.000,272,11026965,-795,0,1759159151,15099.72207294999,155.73847296000167,50653.51550544 2025-09-29,15:19:13.000,272,11026966,-795,0,1759159152,15099.85006284,155.78781687000446,50653.52947968001 2025-09-29,15:19:14.000,272,11027004,-795,0,1759159153,15099.917425939995,155.82306252000126,50653.49454408 2025-09-29,15:19:15.000,272,11026963,-795,0,1759159154,15099.94437117999,155.83716077999998,50653.38275016001 2025-09-29,15:19:16.000,272,11027002,-795,0,1759159155,15099.917425939995,155.77371860999847,50653.368775920004 2025-09-29,15:19:17.000,272,11026982,-795,0,1759159156,15099.82311759999,155.61863774999802,50653.35480168 2025-09-29,15:19:18.000,272,11026954,-795,0,1759159157,15099.70860033,155.55519558000378,50653.29890472 2025-09-29,15:19:19.000,272,11026969,-795,0,1759159158,15099.567137819999,155.49880254000163,50653.340827440006 2025-09-29,15:19:20.000,272,11027004,-795,0,1759159159,15099.445884239998,155.4212621100014,50653.3268532 2025-09-29,15:19:21.000,272,11026960,-795,0,1759159160,15099.432411619993,155.31552516000374,50653.23602064 2025-09-29,15:19:22.000,272,11026959,-795,0,1759159161,15099.425675309998,155.28027950999967,50653.15916232 2025-09-29,15:19:23.000,272,11026964,-795,0,1759159162,15099.647973539999,155.3225742900031,50653.13121384 2025-09-29,15:19:24.000,272,11027036,-795,0,1759159163,15099.64123722999,155.47765515000356,50653.173136560006 2025-09-29,15:19:25.000,272,11026940,-795,0,1759159164,15099.567137819999,155.64683427000273,50653.152175200004 2025-09-29,15:19:26.000,272,11026958,-795,0,1759159165,15099.506511029998,155.78781687000446,50653.20807216 2025-09-29,15:19:27.000,272,11026974,-795,0,1759159166,15099.472829479993,155.9147012100002,50653.15916232 2025-09-29,15:19:28.000,272,11026957,-795,0,1759159167,15099.479565789989,156.14027337000152,50653.13121384 2025-09-29,15:19:29.000,272,11026972,-795,0,1759159168,15099.607555679999,156.29535423000198,50653.06832976 2025-09-29,15:19:30.000,272,11026980,-795,0,1759159169,15099.695127709994,156.408140309999,50653.06832976 2025-09-29,15:19:31.000,272,11026941,-795,0,1759159170,15099.80290866999,156.4363368300037,50653.08929112 2025-09-29,15:19:32.000,272,11026978,-795,0,1759159171,15099.88374438999,156.42223856999772,50653.02640704001 2025-09-29,15:19:33.000,272,11026995,-795,0,1759159172,15100.106042619991,156.35879640000348,50652.886664640006 2025-09-29,15:19:34.000,272,11026958,-795,0,1759159173,15100.193614650001,156.4363368300037,50653.01941992 2025-09-29,15:19:35.000,272,11026986,-795,0,1759159174,15100.254241440001,156.41518943999836,50653.005445680006 2025-09-29,15:19:36.000,272,11026986,-795,0,1759159175,15100.274450370001,156.33764900999813,50653.033394160004 2025-09-29,15:19:37.000,272,11026996,-795,0,1759159176,15100.335077160002,156.2107646700024,50653.04736840001 2025-09-29,15:19:38.000,272,11026961,-795,0,1759159177,15100.321604539997,156.2107646700024,50652.99845856001 2025-09-29,15:19:39.000,272,11026951,-795,0,1759159178,15100.240768819996,156.19666641000367,50653.04038128 2025-09-29,15:19:40.000,272,11026953,-795,0,1759159179,15100.146460479991,156.2742068400039,50653.06134264 2025-09-29,15:19:41.000,272,11026995,-795,0,1759159180,15100.139724169996,156.37994379000156,50653.033394160004 2025-09-29,15:19:42.000,272,11026960,-795,0,1759159181,15100.200350959996,156.50682813000458,50653.033394160004 2025-09-29,15:19:43.000,272,11026982,-795,0,1759159182,15100.321604539997,156.51387726000394,50653.005445680006 2025-09-29,15:19:44.000,272,11026970,-795,0,1759159183,15100.341813469997,156.67600725000375,50653.082304 2025-09-29,15:19:45.000,272,11027005,-795,0,1759159184,15100.362022399997,156.73944941999798,50653.054355520006 2025-09-29,15:19:46.000,272,11026965,-795,0,1759159185,15100.456330740002,156.79584246000013,50653.11025248 2025-09-29,15:19:47.000,272,11026970,-795,0,1759159186,15100.543902769998,156.88043201999972,50653.13121384 2025-09-29,15:19:48.000,272,11026977,-795,0,1759159187,15100.469803359993,156.93682506000187,50653.13121384 2025-09-29,15:19:49.000,272,11026935,-795,0,1759159188,15100.456330740002,156.94387419000122,50653.19409792001 2025-09-29,15:19:50.000,272,11026947,-795,0,1759159189,15100.436121810002,156.92272680000315,50653.270956240005 2025-09-29,15:19:51.000,272,11026976,-795,0,1759159190,15100.456330740002,156.92272680000315,50653.23602064 2025-09-29,15:19:52.000,272,11026997,-795,0,1759159191,15100.449594429992,156.99321810000401,50653.26396912001 2025-09-29,15:19:53.000,272,11026992,-795,0,1759159192,15100.429385499992,156.98616897000466,50653.24300776001 2025-09-29,15:19:54.000,272,11026969,-795,0,1759159193,15100.631474799993,156.9650215799993,50653.22903352 2025-09-29,15:19:55.000,272,11027006,-795,0,1759159194,15100.793146239994,157.06370940000488,50653.28493048 2025-09-29,15:19:56.000,272,11027012,-795,0,1759159195,15100.954817679994,157.19764286999998,50653.20807216 2025-09-29,15:19:57.000,272,11026983,-795,0,1759159196,15101.00197184999,157.2399376500034,50653.22903352 2025-09-29,15:19:58.000,272,11027034,-795,0,1759159197,15100.799882549989,157.324527210003,50653.24300776001 2025-09-29,15:19:59.000,272,11026980,-795,0,1759159198,15100.584320629998,157.21879025999806,50653.23602064 2025-09-29,15:20:00.000,272,11026984,-795,0,1759159199,15100.449594429992,157.324527210003,50653.29890472 2025-09-29,15:20:01.000,272,11026998,-795,0,1759159200,15100.335077160002,157.29633068999829,50653.368775920004 2025-09-29,15:20:02.000,272,11026989,-795,0,1759159201,15100.240768819996,157.34567460000108,50653.340827440006 2025-09-29,15:20:03.000,272,11026996,-795,0,1759159202,15100.173405720001,157.40206764000322,50653.4665956 2025-09-29,15:20:04.000,272,11026964,-795,0,1759159203,15100.166669409991,157.3738711199985,50653.45262136 2025-09-29,15:20:05.000,272,11026981,-795,0,1759159204,15100.234032510001,157.28223242999957,50653.50153120001 2025-09-29,15:20:06.000,272,11026980,-795,0,1759159205,15100.368758709992,157.26813417000085,50653.4665956 2025-09-29,15:20:07.000,272,11026977,-795,0,1759159206,15100.476539670002,157.29633068999829,50653.4665956 2025-09-29,15:20:08.000,272,11026975,-795,0,1759159207,15100.510221219993,157.30337981999764,50653.49454408 2025-09-29,15:20:09.000,272,11027024,-795,0,1759159208,15100.597793249988,157.19059374000062,50653.41768576 2025-09-29,15:20:10.000,272,11026958,-795,0,1759159209,15100.725783139998,157.19059374000062,50653.42467288 2025-09-29,15:20:11.000,272,11026958,-795,0,1759159210,15100.84030040999,157.1764954800019,50653.438647120005 2025-09-29,15:20:12.000,272,11026986,-795,0,1759159211,15100.94134505999,157.14124982999783,50653.36178880001 2025-09-29,15:20:13.000,272,11026977,-795,0,1759159212,15101.1703796,157.03551288000017,50653.42467288 2025-09-29,15:20:14.000,272,11026946,-795,0,1759159213,15101.35225997,156.9650215799993,50653.41069864001 2025-09-29,15:20:15.000,272,11026964,-795,0,1759159214,15101.574558200002,156.88043201999972,50653.34781456 2025-09-29,15:20:16.000,272,11026972,-795,0,1759159215,15101.796856429988,156.7676459400027,50653.31287896001 2025-09-29,15:20:17.000,272,11027000,-795,0,1759159216,15101.931582629993,156.73944941999798,50653.22903352 2025-09-29,15:20:18.000,272,11026956,-795,0,1759159217,15101.972000489994,156.6548598599984,50653.1871108 2025-09-29,15:20:19.000,272,11026979,-795,0,1759159218,15102.005682039999,156.66190898999776,50653.18012368 2025-09-29,15:20:20.000,272,11026992,-795,0,1759159219,15102.052836209994,156.67600725000375,50653.222046400006 2025-09-29,15:20:21.000,272,11026939,-795,0,1759159220,15102.174089789994,156.76059681000334,50653.152175200004 2025-09-29,15:20:22.000,272,11026974,-795,0,1759159221,15102.28187074999,156.73944941999798,50653.103265360005 2025-09-29,15:20:23.000,272,11027025,-795,0,1759159222,15102.436805879996,156.64076159999968,50653.12422672001 2025-09-29,15:20:24.000,272,11026968,-795,0,1759159223,15102.618686249996,156.56322116999945,50653.15916232 2025-09-29,15:20:25.000,272,11026957,-795,0,1759159224,15102.665840419992,156.5209263900033,50652.97749720001 2025-09-29,15:20:26.000,272,11026990,-795,0,1759159225,15102.854457100002,156.46453335000115,50652.9425616 2025-09-29,15:20:27.000,272,11027000,-795,0,1759159226,15102.968974369993,156.40109117999964,50652.865703280004 2025-09-29,15:20:28.000,272,11026938,-795,0,1759159227,15103.150854739994,156.26715771000454,50652.8028192 2025-09-29,15:20:29.000,272,11026956,-795,0,1759159228,15103.325998799999,156.0979785899981,50652.84474192 2025-09-29,15:20:30.000,272,11026955,-795,0,1759159229,15103.46072499999,155.8794555600034,50652.79583208 2025-09-29,15:20:31.000,272,11026991,-795,0,1759159230,15103.66281429999,155.7173255700036,50652.74692224 2025-09-29,15:20:32.000,272,11026987,-795,0,1759159231,15103.858167289996,155.48470428000292,50652.69102528001 2025-09-29,15:20:33.000,272,11026966,-795,0,1759159232,15104.127619689993,155.2943777699984,50652.64211544001 2025-09-29,15:20:34.000,272,11027005,-795,0,1759159233,15104.397072089989,155.01946170000156,50652.718973760006 2025-09-29,15:20:35.000,272,11027010,-795,0,1759159234,15104.484644119999,155.05470734999835,50652.649102560004 2025-09-29,15:20:36.000,272,11026964,-795,0,1759159235,15104.612634009995,155.08290387000307,50652.62115408001 2025-09-29,15:20:37.000,272,11026945,-795,0,1759159236,15104.6058977,155.1111003900005,50652.66307680001 2025-09-29,15:20:38.000,272,11026973,-795,0,1759159237,15104.49811673999,155.11814951999986,50652.59320560001 2025-09-29,15:20:39.000,272,11026977,-795,0,1759159238,15104.383599469998,155.05470734999835,50652.6281412 2025-09-29,15:20:40.000,272,11026987,-795,0,1759159239,15104.248873269993,155.0124125700022,50652.63512832 2025-09-29,15:20:41.000,272,11026989,-795,0,1759159240,15104.040047659997,154.89257735999854,50652.63512832 2025-09-29,15:20:42.000,272,11027024,-795,0,1759159241,15103.885112529992,154.77979128000152,50652.56525712 2025-09-29,15:20:43.000,272,11027005,-795,0,1759159242,15103.62913275,154.58946477000427,50652.530321520004 2025-09-29,15:20:44.000,272,11027026,-795,0,1759159243,15103.494406549995,154.4696295600006,50652.551282880006 2025-09-29,15:20:45.000,272,11027000,-795,0,1759159244,15103.50114285999,154.36389261000295,50652.502373040006 2025-09-29,15:20:46.000,272,11026981,-795,0,1759159245,15103.62239643999,154.43438391000382,50652.54429576001 2025-09-29,15:20:47.000,272,11026955,-795,0,1759159246,15103.656077989996,154.41323651999846,50652.4883988 2025-09-29,15:20:48.000,272,11027028,-795,0,1759159247,15103.66955061,154.53307173000212,50652.4883988 2025-09-29,15:20:49.000,272,11026968,-795,0,1759159248,15103.54829703,154.61061216000235,50652.42551472001 2025-09-29,15:20:50.000,272,11026997,-795,0,1759159249,15103.34620773,154.72339823999937,50652.4185276 2025-09-29,15:20:51.000,272,11026970,-795,0,1759159250,15103.251899389994,154.72339823999937,50652.42551472001 2025-09-29,15:20:52.000,272,11027001,-795,0,1759159251,15103.123909499998,154.6529069399985,50652.46743744 2025-09-29,15:20:53.000,272,11027004,-795,0,1759159252,15102.995919609988,154.54716999000084,50652.44647608 2025-09-29,15:20:54.000,272,11026997,-795,0,1759159253,15102.901611269997,154.33569608999824,50652.46045032 2025-09-29,15:20:55.000,272,11026957,-795,0,1759159254,15102.632158870001,154.08897653999884,50652.55827 2025-09-29,15:20:56.000,272,11027027,-795,0,1759159255,15102.43006957,153.75766742999986,50652.54429576001 2025-09-29,15:20:57.000,272,11027013,-795,0,1759159256,15102.38965171,153.49684962000174,50652.64211544001 2025-09-29,15:20:58.000,272,11026978,-795,0,1759159257,15102.376179089995,153.22898268000426,50652.649102560004 2025-09-29,15:20:59.000,272,11027000,-795,0,1759159258,15102.40312432999,152.98226313000487,50652.670063920006 2025-09-29,15:21:00.000,272,11026958,-795,0,1759159259,15102.36944278,152.7355435799982,50652.72596088 2025-09-29,15:21:01.000,272,11026996,-795,0,1759159260,15102.47048743,152.47472577000008,50652.71198664001 2025-09-29,15:21:02.000,272,11026979,-795,0,1759159261,15102.55132315,152.24915360999876,50652.649102560004 2025-09-29,15:21:03.000,272,11026964,-795,0,1759159262,15102.645631489992,152.06587623000087,50652.78884496001 2025-09-29,15:21:04.000,272,11027022,-795,0,1759159263,15102.659104109996,151.9319427599985,50652.837754800006 2025-09-29,15:21:05.000,272,11026968,-795,0,1759159264,15102.504168979991,152.01653231999808,50652.935574480005 2025-09-29,15:21:06.000,272,11027000,-795,0,1759159265,15102.49069636,152.01653231999808,50652.97051008 2025-09-29,15:21:07.000,272,11026995,-795,0,1759159266,15102.46375111999,151.9319427599985,50653.02640704001 2025-09-29,15:21:08.000,272,11026971,-795,0,1759159267,15102.34249753999,151.85440232999827,50653.06134264 2025-09-29,15:21:09.000,272,11027022,-795,0,1759159268,15102.24145288999,151.79096016000403,50653.1172396 2025-09-29,15:21:10.000,272,11026975,-795,0,1759159269,15102.234716579995,151.70637060000445,50653.15916232 2025-09-29,15:21:11.000,272,11026991,-795,0,1759159270,15102.14714455,151.64292843000294,50653.054355520006 2025-09-29,15:21:12.000,272,11026990,-795,0,1759159271,15102.052836209994,151.551289740004,50653.06134264 2025-09-29,15:21:13.000,272,11026973,-795,0,1759159272,15102.12019930999,151.50899496000056,50653.11025248 2025-09-29,15:21:14.000,272,11026984,-795,0,1759159273,15102.09999037999,151.54424061000464,50653.06832976 2025-09-29,15:21:15.000,272,11026973,-795,0,1759159274,15101.978736799989,151.67112495000038,50653.103265360005 2025-09-29,15:21:16.000,272,11027017,-795,0,1759159275,15101.877692149988,151.7980092900034,50653.09627824001 2025-09-29,15:21:17.000,272,11026980,-795,0,1759159276,15101.722757019998,151.87554972000362,50653.11025248 2025-09-29,15:21:18.000,272,11026983,-795,0,1759159277,15101.554349270002,151.9460410200045,50653.08929112 2025-09-29,15:21:19.000,272,11026945,-795,0,1759159278,15101.31184211,152.00243405999936,50653.07531688001 2025-09-29,15:21:20.000,272,11026978,-795,0,1759159279,15101.055862329995,152.0447288400028,50653.06832976 2025-09-29,15:21:21.000,272,11027014,-795,0,1759159280,15100.894190889994,152.00948318999872,50653.12422672001 2025-09-29,15:21:22.000,272,11026962,-795,0,1759159281,15100.644947419998,151.99538493,50653.04038128 2025-09-29,15:21:23.000,272,11027001,-795,0,1759159282,15100.422649189997,151.92489362999913,50653.14518808001 2025-09-29,15:21:24.000,272,11026969,-795,0,1759159283,15100.341813469997,151.72751799000253,50653.08929112 2025-09-29,15:21:25.000,272,11026986,-795,0,1759159284,15100.207087269991,151.70637060000445,50653.201085040004 2025-09-29,15:21:26.000,272,11027034,-795,0,1759159285,15100.04541582999,151.64292843000294,50653.1172396 2025-09-29,15:21:27.000,272,11027030,-795,0,1759159286,15099.93089856,151.551289740004,50653.14518808001 2025-09-29,15:21:28.000,272,11026970,-795,0,1759159287,15099.836590219995,151.44555278999906,50653.103265360005 2025-09-29,15:21:29.000,272,11026970,-795,0,1759159288,15099.816381289995,151.44555278999906,50653.13121384 2025-09-29,15:21:30.000,272,11026968,-795,0,1759159289,15099.84332652999,151.48079844000313,50653.08929112 2025-09-29,15:21:31.000,272,11026963,-795,0,1759159290,15100.00499796999,151.52309321999928,50653.13121384 2025-09-29,15:21:32.000,272,11026947,-795,0,1759159291,15100.173405720001,151.51604408999992,50653.15916232 2025-09-29,15:21:33.000,272,11027014,-795,0,1759159292,15100.287922989992,151.51604408999992,50653.152175200004 2025-09-29,15:21:34.000,272,11026942,-755,0,1759159293,15100.314868230002,151.39620888000354,50653.22903352 2025-09-29,15:21:35.000,272,11026956,-795,0,1759159294,15100.126251549991,151.24817715000245,50653.27794336 2025-09-29,15:21:36.000,272,11027033,-795,0,1759159295,15099.99152535,151.03670324999985,50653.28493048 2025-09-29,15:21:37.000,272,11027033,-755,0,1759159296,15099.99152535,150.85342587000196,50653.340827440006 2025-09-29,15:21:38.000,272,11027049,-795,0,1759159297,15099.95110749,150.78998370000045,50653.42467288 2025-09-29,15:21:39.000,272,11026969,-795,0,1759159298,15100.02520689999,150.81113108999853,50653.35480168 2025-09-29,15:21:40.000,272,11027000,-795,0,1759159299,15100.13298786,150.82522935000452,50653.40371152 2025-09-29,15:21:41.000,272,11027046,-795,0,1759159300,15100.220559889996,150.7970328299998,50653.31287896001 2025-09-29,15:21:42.000,272,11027038,-795,0,1759159301,15100.260977749997,150.93801543000154,50653.24300776001 2025-09-29,15:21:43.000,272,11027011,-795,0,1759159302,15100.449594429992,150.98735934000433,50653.27794336 2025-09-29,15:21:44.000,272,11026984,-795,0,1759159303,15100.745992069998,150.98735934000433,50653.24300776001 2025-09-29,15:21:45.000,272,11027007,-795,0,1759159304,15100.853773029994,150.9944084700037,50653.1871108 2025-09-29,15:21:46.000,272,11027053,-795,0,1759159305,15101.10975281,151.05785063999792,50653.173136560006 2025-09-29,15:21:47.000,272,11026947,-795,0,1759159306,15101.305105799991,151.19883323999966,50653.13121384 2025-09-29,15:21:48.000,272,11026962,-795,0,1759159307,15101.473513550001,151.36801235999883,50653.1172396 2025-09-29,15:21:49.000,272,11026998,-795,0,1759159308,15101.675602850002,151.48079844000313,50653.06134264 2025-09-29,15:21:50.000,272,11027062,-795,0,1759159309,15101.978736799989,151.59358452000015,50652.99147144 2025-09-29,15:21:51.000,272,11026956,-795,0,1759159310,15102.36944278,151.72751799000253,50653.06134264 2025-09-29,15:21:52.000,272,11027013,-795,0,1759159311,15102.638895179996,151.8966971100017,50652.92858736001 2025-09-29,15:21:53.000,272,11026954,-795,0,1759159312,15102.840984479997,152.07292536000023,50652.8726904 2025-09-29,15:21:54.000,272,11027030,-795,0,1759159313,15103.022864849998,152.24915360999876,50652.732948 2025-09-29,15:21:55.000,272,11026994,-795,0,1759159314,15103.130645809993,152.47472577000008,50652.70499952 2025-09-29,15:21:56.000,272,11026999,-795,0,1759159315,15103.164327359998,152.6368557599999,50652.59320560001 2025-09-29,15:21:57.000,272,11027003,-795,0,1759159316,15103.29905355999,152.8624279200012,50652.65608968 2025-09-29,15:21:58.000,272,11026965,-795,0,1759159317,15103.37988927999,153.03160704000038,50652.649102560004 2025-09-29,15:21:59.000,272,11027010,-795,0,1759159318,15103.453988689995,153.13029485999868,50652.600192720005 2025-09-29,15:22:00.000,272,11026996,-795,0,1759159319,15103.40683452,153.14439312000468,50652.6281412 2025-09-29,15:22:01.000,272,11026956,-795,0,1759159320,15103.33947141999,153.14439312000468,50652.600192720005 2025-09-29,15:22:02.000,272,11026936,-795,0,1759159321,15103.198008909989,153.17258964000212,50652.57224424001 2025-09-29,15:22:03.000,272,11027002,-795,0,1759159322,15103.218217839989,153.35586702,50652.649102560004 2025-09-29,15:22:04.000,272,11026962,-795,0,1759159323,15103.164327359998,153.51799700999982,50652.69102528001 2025-09-29,15:22:05.000,272,11026962,-795,0,1759159324,15103.096964259988,153.60963569999876,50652.69102528001 2025-09-29,15:22:06.000,272,11026958,-795,0,1759159325,15103.076755329988,153.7012743899977,50652.732948 2025-09-29,15:22:07.000,272,11026984,-795,0,1759159326,15102.968974369993,153.79291308000393,50652.698012400004 2025-09-29,15:22:08.000,272,11027000,-795,0,1759159327,15102.975710680003,153.78586395000457,50652.69102528001 2025-09-29,15:22:09.000,272,11026982,-795,0,1759159328,15102.975710680003,153.69422525999835,50652.78185784 2025-09-29,15:22:10.000,272,11026984,-795,0,1759159329,15102.908347579993,153.63078309000412,50652.8028192 2025-09-29,15:22:11.000,272,11026965,-795,0,1759159330,15102.847720789992,153.5532426600039,50652.80980632001 2025-09-29,15:22:12.000,272,11027014,-795,0,1759159331,15102.787093999992,153.5532426600039,50652.87967752001 2025-09-29,15:22:13.000,272,11026938,-795,0,1759159332,15102.739939829997,153.52504613999918,50652.8726904 2025-09-29,15:22:14.000,272,11026982,-795,0,1759159333,15102.625422559991,153.49684962000174,50652.865703280004 2025-09-29,15:22:15.000,272,11026947,-795,0,1759159334,15102.57153208,153.51799700999982,50652.8726904 2025-09-29,15:22:16.000,272,11026982,-795,0,1759159335,15102.47048743,153.63078309000412,50652.85871616001 2025-09-29,15:22:17.000,272,11026998,-795,0,1759159336,15102.28860706,153.73652004000178,50652.87967752001 2025-09-29,15:22:18.000,272,11026983,-795,0,1759159337,15102.22124395999,153.77881481999793,50652.95653584001 2025-09-29,15:22:19.000,272,11027016,-795,0,1759159338,15102.20777134,153.82110960000136,50652.97749720001 2025-09-29,15:22:20.000,272,11026956,-795,0,1759159339,15102.194298719995,153.70832352000434,50653.04038128 2025-09-29,15:22:21.000,272,11026990,-795,0,1759159340,15102.086517759999,153.74356917000114,50653.06134264 2025-09-29,15:22:22.000,272,11026968,-795,0,1759159341,15102.012418349994,153.72947091000242,50653.14518808001 2025-09-29,15:22:23.000,272,11027016,-795,0,1759159342,15101.958527869989,153.87045351000415,50653.06832976 2025-09-29,15:22:24.000,272,11026973,-795,0,1759159343,15101.998945729989,153.99028872000054,50653.14518808001 2025-09-29,15:22:25.000,272,11026984,-795,0,1759159344,15101.992209419994,154.06782915000076,50653.13121384 2025-09-29,15:22:26.000,272,11026996,-795,0,1759159345,15102.052836209994,154.08192740999948,50653.18012368 2025-09-29,15:22:27.000,272,11027008,-795,0,1759159346,15102.019154659989,154.0960256699982,50653.12422672001 2025-09-29,15:22:28.000,272,11027038,-795,0,1759159347,15101.992209419994,154.10307480000483,50653.18012368 2025-09-29,15:22:29.000,272,11027053,-795,0,1759159348,15101.998945729989,154.0607800200014,50653.21505928001 2025-09-29,15:22:30.000,272,11027007,-795,0,1759159349,15102.052836209994,153.91979741999967,50653.23602064 2025-09-29,15:22:31.000,272,11026963,-795,0,1759159350,15101.972000489994,153.8775026400035,50653.22903352 2025-09-29,15:22:32.000,272,11027029,-795,0,1759159351,15101.870955839993,153.87045351000415,50653.19409792001 2025-09-29,15:22:33.000,272,11026977,-795,0,1759159352,15101.891164769993,153.91979741999967,50653.20807216 2025-09-29,15:22:34.000,272,11027031,-795,0,1759159353,15101.870955839993,153.92684654999903,50653.24300776001 2025-09-29,15:22:35.000,272,11027028,-795,0,1759159354,15101.817065359988,153.82110960000136,50653.24999488 2025-09-29,15:22:36.000,272,11027014,-795,0,1759159355,15101.763174879998,153.80701134000265,50653.270956240005 2025-09-29,15:22:37.000,272,11026955,-795,0,1759159356,15101.776647499988,153.85635524999816,50653.28493048 2025-09-29,15:22:38.000,272,11026969,-795,0,1759159357,15101.769911189993,153.8986500300016,50653.20807216 2025-09-29,15:22:39.000,272,11026997,-795,0,1759159358,15101.756438570003,153.83520786000008,50653.16614944001 2025-09-29,15:22:40.000,272,11026985,-795,0,1759159359,15101.763174879998,153.8775026400035,50653.11025248 2025-09-29,15:22:41.000,272,11026879,-795,0,1759159360,15101.850746909993,153.94799394000438,50653.04736840001 2025-09-29,15:22:42.000,272,11026946,-795,0,1759159361,15101.911373699993,153.96914133000246,50653.01941992 2025-09-29,15:22:43.000,272,11026978,-795,0,1759159362,15102.073045139994,154.05373089000204,50653.02640704001 2025-09-29,15:22:44.000,272,11027003,-795,0,1759159363,15102.174089789994,154.13832045000163,50652.99147144 2025-09-29,15:22:45.000,272,11026979,-795,0,1759159364,15102.2481892,154.2440573999993,50652.96352296 2025-09-29,15:22:46.000,272,11026939,-795,0,1759159365,15102.28187074999,154.31454870000016,50652.984484320004 2025-09-29,15:22:47.000,272,11026989,-795,0,1759159366,15102.36944278,154.28635218000272,50652.94954872 2025-09-29,15:22:48.000,272,11026967,-795,0,1759159367,15102.30207967999,154.28635218000272,50652.89365176 2025-09-29,15:22:49.000,272,11026980,-795,0,1759159368,15102.174089789994,154.22995914000057,50652.92160024 2025-09-29,15:22:50.000,272,11027026,-795,0,1759159369,15102.16061716999,154.18061522999778,50653.02640704001 2025-09-29,15:22:51.000,272,11026954,-795,0,1759159370,15102.005682039999,154.05373089000204,50653.005445680006 2025-09-29,15:22:52.000,272,11027001,-795,0,1759159371,15101.850746909993,154.0114361099986,50652.97051008 2025-09-29,15:22:53.000,272,11027028,-795,0,1759159372,15101.749702259993,153.88455177000287,50653.033394160004 2025-09-29,15:22:54.000,272,11026980,-795,0,1759159373,15101.635184990002,153.77176568999857,50653.07531688001 2025-09-29,15:22:55.000,272,11026965,-795,0,1759159374,15101.547612959992,153.58143918000133,50653.054355520006 2025-09-29,15:22:56.000,272,11026952,-795,0,1759159375,15101.460040929996,153.4545548399983,50653.173136560006 2025-09-29,15:22:57.000,272,11026964,-795,0,1759159376,15101.305105799991,153.32767050000257,50653.09627824001 2025-09-29,15:22:58.000,272,11027002,-795,0,1759159377,15101.1703796,153.29947397999786,50653.14518808001 2025-09-29,15:22:59.000,272,11026963,-795,0,1759159378,15101.197324839995,153.18668790000083,50653.14518808001 2025-09-29,15:23:00.000,272,11026989,-795,0,1759159379,15101.31184211,152.9611157399995,50653.152175200004 2025-09-29,15:23:01.000,272,11026919,-795,0,1759159380,15101.540876649997,152.81308400999842,50653.16614944001 2025-09-29,15:23:02.000,272,11026928,-795,0,1759159381,15101.742965949998,152.77078923000226,50653.13121384 2025-09-29,15:23:03.000,272,11026987,-795,0,1759159382,15101.817065359988,152.74259271000483,50653.13820096 2025-09-29,15:23:04.000,272,11027006,-795,0,1759159383,15101.844010599998,152.7989857499997,50653.11025248 2025-09-29,15:23:05.000,272,11026979,-795,0,1759159384,15101.945055249998,152.78488749000098,50653.0124328 2025-09-29,15:23:06.000,272,11026989,-795,0,1759159385,15101.823801669998,152.87652617999993,50653.06832976 2025-09-29,15:23:07.000,272,11026940,-795,0,1759159386,15101.769911189993,152.9611157399995,50653.06134264 2025-09-29,15:23:08.000,272,11026920,-795,0,1759159387,15101.763174879998,152.95406661000015,50653.09627824001 2025-09-29,15:23:09.000,272,11026939,-795,0,1759159388,15101.635184990002,152.89062443999865,50653.06134264 2025-09-29,15:23:10.000,272,11026964,-795,0,1759159389,15101.520667719997,152.70734706000076,50653.04038128 2025-09-29,15:23:11.000,272,11026988,-795,0,1759159390,15101.460040929996,152.6157083700018,50653.01941992 2025-09-29,15:23:12.000,272,11026950,-795,0,1759159391,15101.486986169992,152.5522662000003,50653.04038128 2025-09-29,15:23:13.000,272,11026990,-795,0,1759159392,15101.406150449991,152.46062751000136,50653.04736840001 2025-09-29,15:23:14.000,272,11026995,-795,0,1759159393,15101.372468900001,152.28439926000283,50653.005445680006 2025-09-29,15:23:15.000,272,11026982,-795,0,1759159394,15101.27142425,152.07997448999959,50652.95653584001 2025-09-29,15:23:16.000,272,11026964,-795,0,1759159395,15101.10301649999,152.07292536000023,50653.08929112 2025-09-29,15:23:17.000,272,11026992,-795,0,1759159396,15101.06259863999,152.0940727499983,50653.09627824001 2025-09-29,15:23:18.000,272,11026986,-795,0,1759159397,15101.096280189995,152.07997448999959,50653.173136560006 2025-09-29,15:23:19.000,272,11027004,-795,0,1759159398,15101.10975281,152.0940727499983,50653.14518808001 2025-09-29,15:23:20.000,272,11026990,-795,0,1759159399,15101.096280189995,152.0940727499983,50653.16614944001 2025-09-29,15:23:21.000,272,11026915,-795,0,1759159400,15101.10975281,152.21390796000196,50653.14518808001 2025-09-29,15:23:22.000,272,11026975,-795,0,1759159401,15101.035653399995,152.43243099000392,50653.082304 2025-09-29,15:23:23.000,272,11027007,-795,0,1759159402,15100.94134505999,152.6016101100031,50653.11025248 2025-09-29,15:23:24.000,272,11026931,-795,0,1759159403,15100.752728379994,152.67210141000396,50653.13121384 2025-09-29,15:23:25.000,272,11027029,-795,0,1759159404,15100.631474799993,152.67210141000396,50653.08929112 2025-09-29,15:23:26.000,272,11026984,-795,0,1759159405,15100.550639079993,152.7637401000029,50653.14518808001 2025-09-29,15:23:27.000,272,11026965,-795,0,1759159406,15100.638211109988,152.7496418400042,50653.22903352 2025-09-29,15:23:28.000,272,11026967,-795,0,1759159407,15100.712310519993,152.77783836000162,50653.20807216 2025-09-29,15:23:29.000,272,11026983,-795,0,1759159408,15100.719046829989,152.6650522800046,50653.14518808001 2025-09-29,15:23:30.000,272,11026941,-795,0,1759159409,15100.752728379994,152.6016101100031,50653.18012368 2025-09-29,15:23:31.000,272,11026959,-795,0,1759159410,15100.806618859999,152.52406968000287,50653.28493048 2025-09-29,15:23:32.000,272,11026988,-795,0,1759159411,15100.779673619989,152.34784143000434,50653.1871108 2025-09-29,15:23:33.000,272,11026984,-795,0,1759159412,15100.786409929999,152.25620273999812,50653.30589184 2025-09-29,15:23:34.000,272,11026944,-795,0,1759159413,15100.732519449994,152.1081710100043,50653.34781456 2025-09-29,15:23:35.000,272,11026916,-795,0,1759159414,15100.772937309994,151.96718841000256,50653.30589184 2025-09-29,15:23:36.000,272,11026889,-795,0,1759159415,15100.692101589993,151.88259885000298,50653.438647120005 2025-09-29,15:23:37.000,272,11026994,-795,0,1759159416,15100.604529559998,151.7980092900034,50653.3967244 2025-09-29,15:23:38.000,272,11026925,-795,0,1759159417,15100.530430149993,151.69227233999845,50653.50153120001 2025-09-29,15:23:39.000,272,11026905,-795,0,1759159418,15100.463067049997,151.61473190999823,50653.52947968001 2025-09-29,15:23:40.000,272,11026983,-795,0,1759159419,15100.570848009993,151.57243713000207,50653.62031224 2025-09-29,15:23:41.000,272,11026938,-795,0,1759159420,15100.799882549989,151.52309321999928,50653.508518320006 2025-09-29,15:23:42.000,272,11026962,-795,0,1759159421,15100.9682903,151.4385036599997,50653.44563424 2025-09-29,15:23:43.000,272,11026953,-795,0,1759159422,15101.1703796,151.4385036599997,50653.557428160006 2025-09-29,15:23:44.000,272,11026937,-795,0,1759159423,15101.305105799991,151.4385036599997,50653.508518320006 2025-09-29,15:23:45.000,272,11027018,-795,0,1759159424,15101.574558200002,151.39620888000354,50653.41069864001 2025-09-29,15:23:46.000,272,11026947,-795,0,1759159425,15101.668866539992,151.41735627000162,50653.438647120005 2025-09-29,15:23:47.000,272,11026903,-795,0,1759159426,15101.864219529998,151.38211062000482,50653.4665956 2025-09-29,15:23:48.000,272,11026920,-795,0,1759159427,15101.958527869989,151.32571758000267,50653.52249256 2025-09-29,15:23:49.000,272,11026943,-795,0,1759159428,15102.093254069994,151.18473498000094,50653.3967244 2025-09-29,15:23:50.000,272,11026911,-795,0,1759159429,15102.14714455,151.05080150999856,50653.368775920004 2025-09-29,15:23:51.000,272,11026949,-795,0,1759159430,15102.16735348,150.78998370000045,50653.38275016001 2025-09-29,15:23:52.000,272,11026949,-795,0,1759159431,15102.093254069994,150.57850979999785,50653.40371152 2025-09-29,15:23:53.000,272,11026956,-795,0,1759159432,15102.106726689999,150.42342894000467,50653.4665956 2025-09-29,15:23:54.000,272,11026908,-795,0,1759159433,15102.22798027,150.19785678000335,50653.4665956 2025-09-29,15:23:55.000,272,11026931,-795,0,1759159434,15102.49069636,149.9581863600033,50653.3967244 2025-09-29,15:23:56.000,272,11026942,-795,0,1759159435,15102.652367800001,149.88769506000244,50653.52249256 2025-09-29,15:23:57.000,272,11026944,-795,0,1759159436,15102.780357689997,149.8313020200003,50653.54345392 2025-09-29,15:23:58.000,272,11026908,-795,0,1759159437,15102.712994590001,149.6339263800037,50653.45960848001 2025-09-29,15:23:59.000,272,11026955,-795,0,1759159438,15102.686049349992,149.45769812999788,50653.57838952001 2025-09-29,15:24:00.000,272,11026961,-795,0,1759159439,15102.672576730001,149.21802770999784,50653.51550544 2025-09-29,15:24:01.000,272,11026975,-795,0,1759159440,15102.746676139992,148.97130815999844,50653.54345392 2025-09-29,15:24:02.000,272,11026932,-795,0,1759159441,15102.888138649992,148.70344122000097,50653.52249256 2025-09-29,15:24:03.000,272,11026965,-795,0,1759159442,15103.070019019993,148.41442688999814,50653.5714024 2025-09-29,15:24:04.000,272,11026968,-795,0,1759159443,15103.238426769989,148.19590386000345,50653.59935088001 2025-09-29,15:24:05.000,272,11026951,-795,0,1759159444,15103.42704345,147.92098778999934,50653.58537664 2025-09-29,15:24:06.000,272,11026891,-795,0,1759159445,15103.635869059995,147.69541562999802,50653.62729936001 2025-09-29,15:24:07.000,272,11026906,-795,0,1759159446,15103.777331569996,147.45574520999799,50653.66922208001 2025-09-29,15:24:08.000,272,11026921,-795,0,1759159447,15103.932266700001,147.24427131000266,50653.64826072001 2025-09-29,15:24:09.000,272,11026925,-795,0,1759159448,15104.026575039992,147.00460089000262,50653.606338000005 2025-09-29,15:24:10.000,272,11026945,-795,0,1759159449,15104.114147070002,146.83542177000345,50653.71813192001 2025-09-29,15:24:11.000,272,11026942,-795,0,1759159450,15104.221928029998,146.73673394999787,50653.676209200006 2025-09-29,15:24:12.000,272,11026950,-795,0,1759159451,15104.215191719988,146.60280048000277,50653.61332512 2025-09-29,15:24:13.000,272,11026983,-795,0,1759159452,15104.248873269993,146.4336213600036,50653.69717056001 2025-09-29,15:24:14.000,272,11026998,-795,0,1759159453,15104.309500059993,146.30673702000058,50653.68319632 2025-09-29,15:24:15.000,272,11026965,-795,0,1759159454,15104.403808399999,146.17985268000484,50653.71813192001 2025-09-29,15:24:16.000,272,11026961,-795,0,1759159455,15104.47790780999,146.1234596400027,50653.59236376 2025-09-29,15:24:17.000,272,11026946,-795,0,1759159456,15104.491380429994,146.14460703000077,50653.58537664 2025-09-29,15:24:18.000,272,11026969,-795,0,1759159457,15104.275818509988,146.21509833000164,50653.536466800004 2025-09-29,15:24:19.000,272,11026952,-795,0,1759159458,15104.073729210002,146.22919659000036,50653.557428160006 2025-09-29,15:24:20.000,272,11026947,-795,0,1759159459,15103.986157179992,146.26444224000443,50653.52947968001 2025-09-29,15:24:21.000,272,11026939,-795,0,1759159460,15103.844694669991,146.21509833000164,50653.45262136 2025-09-29,15:24:22.000,272,11026917,-795,0,1759159461,15103.75038633,146.20100007000292,50653.37576304 2025-09-29,15:24:23.000,272,11026973,-795,0,1759159462,15103.68302322999,146.25034397999843,50653.50153120001 2025-09-29,15:24:24.000,272,11027010,-795,0,1759159463,15103.60218750999,146.2573931099978,50653.51550544 2025-09-29,15:24:25.000,272,11026961,-795,0,1759159464,15103.555033339995,146.2714913700038,50653.52947968001 2025-09-29,15:24:26.000,272,11026976,-795,0,1759159465,15103.50787917,146.32788440999866,50653.536466800004 2025-09-29,15:24:27.000,272,11026949,-795,0,1759159466,15103.42704345,146.37722832000145,50653.57838952001 2025-09-29,15:24:28.000,272,11026967,-795,0,1759159467,15103.514615479995,146.49001439999847,50653.50153120001 2025-09-29,15:24:29.000,272,11026954,-795,0,1759159468,15103.48093392999,146.70853743000043,50653.508518320006 2025-09-29,15:24:30.000,272,11026976,-795,0,1759159469,15103.38662559,146.80017611999938,50653.61332512 2025-09-29,15:24:31.000,272,11026962,-795,0,1759159470,15103.42704345,147.0257482800007,50653.606338000005 2025-09-29,15:24:32.000,272,11026942,-795,0,1759159471,15103.325998799999,147.30771348000417,50653.536466800004 2025-09-29,15:24:33.000,272,11026962,-795,0,1759159472,15103.332735109994,147.5332856399982,50653.54345392 2025-09-29,15:24:34.000,272,11026956,-795,0,1759159473,15103.42030713999,147.8293491000004,50653.50153120001 2025-09-29,15:24:35.000,272,11026971,-795,0,1759159474,15103.676286919996,148.2241003800009,50653.56441528 2025-09-29,15:24:36.000,272,11026974,-795,0,1759159475,15103.905321459992,148.6822938300029,50653.47358272 2025-09-29,15:24:37.000,272,11026973,-795,0,1759159476,15104.087201829992,149.1404872800049,50653.487556960004 2025-09-29,15:24:38.000,272,11026998,-795,0,1759159477,15104.248873269993,149.45064899999852,50653.41768576 2025-09-29,15:24:39.000,272,11026952,-795,0,1759159478,15104.302763749998,149.81720376000158,50653.3268532 2025-09-29,15:24:40.000,272,11026981,-795,0,1759159479,15104.363390539998,150.14851287000056,50653.29191760001 2025-09-29,15:24:41.000,272,11026951,-795,0,1759159480,15104.376863159989,150.44457633000275,50653.24300776001 2025-09-29,15:24:42.000,272,11026939,-795,0,1759159481,15104.525061979999,150.71244327000022,50653.28493048 2025-09-29,15:24:43.000,272,11026990,-795,0,1759159482,15104.68673342,150.96621194999898,50653.340827440006 2025-09-29,15:24:44.000,272,11026952,-795,0,1759159483,15104.693469729995,151.28342279999924,50653.3268532 2025-09-29,15:24:45.000,272,11026913,-795,0,1759159484,15104.63957924999,151.4878475700025,50653.26396912001 2025-09-29,15:24:46.000,272,11026958,-795,0,1759159485,15104.491380429994,151.80505842000275,50653.24300776001 2025-09-29,15:24:47.000,272,11026968,-795,0,1759159486,15104.403808399999,152.12226927000302,50653.222046400006 2025-09-29,15:24:48.000,272,11026987,-795,0,1759159487,15104.269082199993,152.33374316999834,50653.30589184 2025-09-29,15:24:49.000,272,11026951,-795,0,1759159488,15104.147828619993,152.52406968000287,50653.340827440006 2025-09-29,15:24:50.000,272,11026978,-795,0,1759159489,15104.161301239998,152.72144531999948,50653.368775920004 2025-09-29,15:24:51.000,272,11026979,-795,0,1759159490,15104.235400649988,152.90472270000464,50653.34781456 2025-09-29,15:24:52.000,272,11026899,-795,0,1759159491,15104.430753639994,153.16554051000276,50653.256982 2025-09-29,15:24:53.000,272,11026930,-795,0,1759159492,15104.59916138999,153.3417687600013,50653.31287896001 2025-09-29,15:24:54.000,272,11026961,-795,0,1759159493,15104.592425079994,153.42635832000087,50653.31287896001 2025-09-29,15:24:55.000,272,11026977,-795,0,1759159494,15104.51832566999,153.48980049000238,50653.27794336 2025-09-29,15:24:56.000,272,11026974,-795,0,1759159495,15104.56547984,153.69422525999835,50653.29890472 2025-09-29,15:24:57.000,272,11026915,-795,0,1759159496,15104.63957924999,153.95504307000374,50653.23602064 2025-09-29,15:24:58.000,272,11026970,-795,0,1759159497,15104.72041496999,154.18061522999778,50653.152175200004 2025-09-29,15:24:59.000,272,11026979,-795,0,1759159498,15104.834932239995,154.28635218000272,50653.04038128 2025-09-29,15:25:00.000,272,11026944,-795,0,1759159499,15104.88882272,154.42028564999782,50653.103265360005 2025-09-29,15:25:01.000,272,11026946,-795,0,1759159500,15104.915767959996,154.50487521000468,50653.04736840001 2025-09-29,15:25:02.000,272,11026987,-795,0,1759159501,15104.96965844,154.5824156400049,50653.11025248 2025-09-29,15:25:03.000,272,11026938,-795,0,1759159502,15105.063966779991,154.53307173000212,50653.14518808001 2025-09-29,15:25:04.000,272,11026963,-795,0,1759159503,15105.063966779991,154.4696295600006,50653.14518808001 2025-09-29,15:25:05.000,272,11026958,-795,0,1759159504,15105.010076300001,154.44143304000318,50653.103265360005 2025-09-29,15:25:06.000,272,11026932,-795,0,1759159505,15105.016812609996,154.272253920004,50653.082304 2025-09-29,15:25:07.000,272,11026935,-795,0,1759159506,15104.84840486,154.19471349000378,50653.16614944001 2025-09-29,15:25:08.000,272,11026971,-795,0,1759159507,15104.80125068999,154.05373089000204,50653.18012368 2025-09-29,15:25:09.000,272,11026972,-795,0,1759159508,15104.78104175999,153.8986500300016,50653.21505928001 2025-09-29,15:25:10.000,272,11026979,-795,0,1759159509,15104.78777807,153.77176568999857,50653.26396912001 2025-09-29,15:25:11.000,272,11026965,-795,0,1759159510,15104.84166854999,153.72947091000242,50653.36178880001 2025-09-29,15:25:12.000,272,11026952,-795,0,1759159511,15104.88882272,153.69422525999835,50653.319866080004 2025-09-29,15:25:13.000,272,11026987,-795,0,1759159512,15104.956185819996,153.6519304800022,50653.389737280006 2025-09-29,15:25:14.000,272,11026956,-795,0,1759159513,15104.983131059991,153.73652004000178,50653.35480168 2025-09-29,15:25:15.000,272,11026996,-795,0,1759159514,15104.96965844,153.84225698999944,50653.4665956 2025-09-29,15:25:16.000,272,11026927,-795,0,1759159515,15105.003339989991,153.94094480999775,50653.29890472 2025-09-29,15:25:17.000,272,11026967,-795,0,1759159516,15104.807987,154.15241871000035,50653.47358272 2025-09-29,15:25:18.000,272,11027023,-795,0,1759159517,15104.59916138999,154.29340131000208,50653.45960848001 2025-09-29,15:25:19.000,272,11026976,-795,0,1759159518,15104.390335779994,154.39913825999975,50653.38275016001 2025-09-29,15:25:20.000,272,11026948,-795,0,1759159519,15104.336445299989,154.56831737999892,50653.42467288 2025-09-29,15:25:21.000,272,11026952,-795,0,1759159520,15104.296027439988,154.74454563000472,50653.4665956 2025-09-29,15:25:22.000,272,11026943,-795,0,1759159521,15104.275818509988,154.89257735999854,50653.45262136 2025-09-29,15:25:23.000,272,11026984,-795,0,1759159522,15104.248873269993,155.05470734999835,50653.52947968001 2025-09-29,15:25:24.000,272,11026886,-795,0,1759159523,15104.194982790003,155.1604443000033,50653.58537664 2025-09-29,15:25:25.000,272,11026958,-795,0,1759159524,15103.986157179992,155.08995300000242,50653.58537664 2025-09-29,15:25:26.000,272,11026971,-795,0,1759159525,15103.864903599992,154.9489704000007,50653.54345392 2025-09-29,15:25:27.000,272,11026910,-795,0,1759159526,15103.68302322999,154.92077388000325,50653.68319632 2025-09-29,15:25:28.000,272,11026925,-795,0,1759159527,15103.64260536999,154.85028258000239,50653.80197736 2025-09-29,15:25:29.000,272,11026940,-795,0,1759159528,15103.656077989996,154.77274215000216,50653.85787432 2025-09-29,15:25:30.000,272,11026978,-795,0,1759159529,15103.635869059995,154.75159476000408,50653.85787432 2025-09-29,15:25:31.000,272,11026948,-795,0,1759159530,15103.60892382,154.7374964999981,50653.89979704 2025-09-29,15:25:32.000,272,11026949,-795,0,1759159531,15103.656077989996,154.5824156400049,50653.871848560004 2025-09-29,15:25:33.000,272,11026997,-795,0,1759159532,15103.58871489,154.43438391000382,50653.94870688 2025-09-29,15:25:34.000,272,11026974,-795,0,1759159533,15103.5280881,154.28635218000272,50654.08146216001 2025-09-29,15:25:35.000,272,11026976,-795,0,1759159534,15103.38662559,154.1242221900029,50654.14434624 2025-09-29,15:25:36.000,272,11026997,-795,0,1759159535,15103.325998799999,153.92684654999903,50654.060500800006 2025-09-29,15:25:37.000,272,11026997,-795,0,1759159536,15103.27884462999,153.7999622100033,50654.22120456001 2025-09-29,15:25:38.000,272,11026967,-795,0,1759159537,15103.305789869999,153.57439005000197,50654.228191680006 2025-09-29,15:25:39.000,272,11026971,-795,0,1759159538,15103.31926248999,153.32767050000257,50654.24216592 2025-09-29,15:25:40.000,272,11026934,-795,0,1759159539,15103.238426769989,152.95406661000015,50654.346972720006 2025-09-29,15:25:41.000,272,11026992,-795,0,1759159540,15103.218217839989,152.72849444999883,50654.326011360004 2025-09-29,15:25:42.000,272,11026949,-795,0,1759159541,15103.157591049989,152.53111881000223,50654.26312728 2025-09-29,15:25:43.000,272,11026931,-795,0,1759159542,15103.137382119989,152.2421044799994,50654.326011360004 2025-09-29,15:25:44.000,272,11026971,-795,0,1759159543,15103.150854739994,151.9319427599985,50654.27011440001 2025-09-29,15:25:45.000,272,11026958,-795,0,1759159544,15103.103700569998,151.5865353900008,50654.18626896 2025-09-29,15:25:46.000,272,11026988,-795,0,1759159545,15103.056546399988,151.24817715000245,50654.15133336001 2025-09-29,15:25:47.000,272,11026940,-795,0,1759159546,15102.921820199997,150.9944084700037,50654.24915304001 2025-09-29,15:25:48.000,272,11027000,-795,0,1759159547,15102.968974369993,150.67014849000407,50654.31203712 2025-09-29,15:25:49.000,272,11026944,-795,0,1759159548,15103.016128539988,150.34588851000444,50654.29107576 2025-09-29,15:25:50.000,272,11026966,-795,0,1759159549,15103.076755329988,150.0427759200029,50654.29806288001 2025-09-29,15:25:51.000,272,11026968,-795,0,1759159550,15103.063282709998,149.67622115999984,50654.277101520005 2025-09-29,15:25:52.000,272,11026980,-795,0,1759159551,15103.049810089993,149.33081379000214,50654.22120456001 2025-09-29,15:25:53.000,272,11026995,-795,0,1759159552,15103.076755329988,149.02065207000123,50654.277101520005 2025-09-29,15:25:54.000,272,11026968,-795,0,1759159553,15103.090227949993,148.73868686999776,50654.33998560001 2025-09-29,15:25:55.000,272,11026957,-795,0,1759159554,15103.204745219999,148.52721297000244,50654.29806288001 2025-09-29,15:25:56.000,272,11026972,-795,0,1759159555,15103.393361899994,148.34393559000455,50654.207230320004 2025-09-29,15:25:57.000,272,11026948,-795,0,1759159556,15103.58871489,148.30164081000112,50654.27011440001 2025-09-29,15:25:58.000,272,11026925,-795,0,1759159557,15103.790804190001,148.2593460299977,50654.25614016 2025-09-29,15:25:59.000,272,11027002,-795,0,1759159558,15103.959211939997,148.14655995000066,50654.27011440001 2025-09-29,15:26:00.000,272,11026980,-795,0,1759159559,15104.141092309997,148.06901952000044,50654.25614016 2025-09-29,15:26:01.000,272,11026958,-795,0,1759159560,15104.383599469998,148.1042651700045,50654.1653076 2025-09-29,15:26:02.000,272,11026949,-795,0,1759159561,15104.55874352999,148.19590386000345,50654.08146216001 2025-09-29,15:26:03.000,272,11026954,-795,0,1759159562,15104.794514379995,148.1888547300041,50654.039539440004 2025-09-29,15:26:04.000,272,11026963,-795,0,1759159563,15104.942713199991,148.24524776999897,50653.990629600004 2025-09-29,15:26:05.000,272,11026965,-795,0,1759159564,15105.117857259997,148.1254125600026,50653.871848560004 2025-09-29,15:26:06.000,272,11026976,-795,0,1759159565,15105.279528699997,148.13246169000195,50653.88582280001 2025-09-29,15:26:07.000,272,11027015,-795,0,1759159566,15105.575926339989,148.21705125000153,50653.86486144001 2025-09-29,15:26:08.000,272,11026944,-795,0,1759159567,15105.932950769995,148.3368864599979,50653.78800312 2025-09-29,15:26:09.000,272,11026995,-795,0,1759159568,15106.269766270001,148.56245861999923,50653.704157680004 2025-09-29,15:26:10.000,272,11027000,-795,0,1759159569,15106.579636529998,148.7950799099999,50653.725119040006 2025-09-29,15:26:11.000,272,11026987,-795,0,1759159570,15106.707626419993,148.93606251000165,50653.66922208001 2025-09-29,15:26:12.000,272,11026963,-795,0,1759159571,15106.727835349993,149.0277012000006,50653.59236376 2025-09-29,15:26:13.000,272,11026962,-795,0,1759159572,15106.754780589989,149.08409424000274,50653.51550544 2025-09-29,15:26:14.000,272,11026989,-795,0,1759159573,15106.646999629993,149.04884858999867,50653.5714024 2025-09-29,15:26:15.000,272,11026951,-795,0,1759159574,15106.532482360002,149.0911433700021,50653.557428160006 2025-09-29,15:26:16.000,272,11026988,-795,0,1759159575,15106.552691290002,149.23212597000384,50653.49454408 2025-09-29,15:26:17.000,272,11026996,-795,0,1759159576,15106.673944869988,149.401305090003,50653.42467288 2025-09-29,15:26:18.000,272,11026939,-795,0,1759159577,15106.781725829998,149.6339263800037,50653.44563424 2025-09-29,15:26:19.000,272,11026967,-795,0,1759159578,15106.876034169989,149.81015463000222,50653.44563424 2025-09-29,15:26:20.000,272,11026959,-795,0,1759159579,15106.93666095999,149.85244940999837,50653.438647120005 2025-09-29,15:26:21.000,272,11026923,-795,0,1759159580,15106.93666095999,149.83835114999965,50653.29890472 2025-09-29,15:26:22.000,272,11026977,-795,0,1759159581,15106.950133579994,149.86654767000437,50653.29890472 2025-09-29,15:26:23.000,272,11027005,-795,0,1759159582,15107.18590443,149.90179332000116,50653.368775920004 2025-09-29,15:26:24.000,272,11027031,-795,0,1759159583,15107.515983619996,149.9581863600033,50653.34781456 2025-09-29,15:26:25.000,272,11026955,-795,0,1759159584,15107.718072919997,150.0780215699997,50653.35480168 2025-09-29,15:26:26.000,272,11026971,-795,0,1759159585,15107.852799119988,150.16966025999864,50653.256982 2025-09-29,15:26:27.000,272,11026973,-795,0,1759159586,15108.034679489989,150.29654460000165,50653.26396912001 2025-09-29,15:26:28.000,272,11026998,-795,0,1759159587,15108.122251519999,150.42342894000467,50653.1871108 2025-09-29,15:26:29.000,272,11026957,-795,0,1759159588,15108.095306279989,150.47277285000018,50653.20807216 2025-09-29,15:26:30.000,272,11026967,-795,0,1759159589,15108.095306279989,150.50801850000425,50653.22903352 2025-09-29,15:26:31.000,272,11027019,-795,0,1759159590,15108.128987829994,150.4868711099989,50653.16614944001 2025-09-29,15:26:32.000,272,11026951,-795,0,1759159591,15108.270450339995,150.5996571900032,50653.21505928001 2025-09-29,15:26:33.000,272,11026982,-795,0,1759159592,15108.351286059995,150.82522935000452,50653.24999488 2025-09-29,15:26:34.000,272,11026967,-795,0,1759159593,15108.270450339995,151.1071945500007,50653.24300776001 2025-09-29,15:26:35.000,272,11026998,-795,0,1759159594,15108.122251519999,151.31161932000396,50653.319866080004 2025-09-29,15:26:36.000,272,11026974,-795,0,1759159595,15107.825853879993,151.4667001800044,50653.368775920004 2025-09-29,15:26:37.000,272,11027008,-795,0,1759159596,15107.643973509992,151.5865353900008,50653.3967244 2025-09-29,15:26:38.000,272,11026956,-795,0,1759159597,15107.509247310001,151.62883017000422,50653.389737280006 2025-09-29,15:26:39.000,272,11026951,-795,0,1759159598,15107.475565759996,151.62178104000486,50653.438647120005 2025-09-29,15:26:40.000,272,11026983,-795,0,1759159599,15107.42841159,151.551289740004,50653.4665956 2025-09-29,15:26:41.000,272,11026961,-795,0,1759159600,15107.414938969996,151.57948626000143,50653.61332512 2025-09-29,15:26:42.000,272,11026988,-795,0,1759159601,15107.489038380001,151.61473190999823,50653.5714024 2025-09-29,15:26:43.000,272,11026951,-795,0,1759159602,15107.711336610002,151.74161625000124,50653.58537664 2025-09-29,15:26:44.000,272,11026927,-795,0,1759159603,15108.048152109994,151.98833580000064,50653.57838952001 2025-09-29,15:26:45.000,272,11026926,-795,0,1759159604,15108.20308724,152.1575149199998,50653.52947968001 2025-09-29,15:26:46.000,272,11027022,-795,0,1759159605,15108.22329617,152.23505535000004,50653.4665956 2025-09-29,15:26:47.000,272,11027011,-795,0,1759159606,15108.075097349989,152.31259578000027,50653.54345392 2025-09-29,15:26:48.000,272,11026947,-795,0,1759159607,15107.893216979988,152.41833272999793,50653.54345392 2025-09-29,15:26:49.000,272,11026953,-795,0,1759159608,15107.704600299992,152.49587315999815,50653.50153120001 2025-09-29,15:26:50.000,272,11026948,-795,0,1759159609,15107.549665170001,152.5029222900048,50653.59236376 2025-09-29,15:26:51.000,272,11026979,-795,0,1759159610,15107.3677848,152.52406968000287,50653.59236376 2025-09-29,15:26:52.000,272,11026954,-795,0,1759159611,15107.28021276999,152.5029222900048,50653.62031224 2025-09-29,15:26:53.000,272,11026976,-795,0,1759159612,15107.091596089995,152.5522662000003,50653.66223496 2025-09-29,15:26:54.000,272,11026959,-795,0,1759159613,15106.943397269999,152.56636445999902,50653.74608040001 2025-09-29,15:26:55.000,272,11026990,-795,0,1759159614,15106.788462139993,152.52406968000287,50653.78800312 2025-09-29,15:26:56.000,272,11026982,-795,0,1759159615,15106.599845459998,152.46767664000072,50653.78800312 2025-09-29,15:26:57.000,272,11027014,-795,0,1759159616,15106.498800809997,152.41833272999793,50653.79499024001 2025-09-29,15:26:58.000,272,11026946,-795,0,1759159617,15106.492064500002,152.39718533999985,50653.83691296001 2025-09-29,15:26:59.000,272,11026880,-795,0,1759159618,15106.512273430002,152.3901362100005,50653.88582280001 2025-09-29,15:27:00.000,272,11027041,-795,0,1759159619,15106.620054389998,152.33374316999834,50653.93473264001 2025-09-29,15:27:01.000,272,11026998,-795,0,1759159620,15106.815407379989,152.34784143000434,50653.99761672 2025-09-29,15:27:02.000,272,11026988,-795,0,1759159621,15107.172431809995,152.46062751000136,50654.03255232001 2025-09-29,15:27:03.000,272,11026966,-795,0,1759159622,15107.468829450001,152.64390488999925,50654.00460384001 2025-09-29,15:27:04.000,272,11026953,-795,0,1759159623,15107.718072919997,152.80603487999906,50653.91377128001 2025-09-29,15:27:05.000,272,11026985,-795,0,1759159624,15107.940371149998,152.8835753099993,50653.871848560004 2025-09-29,15:27:06.000,272,11027013,-795,0,1759159625,15107.974052699989,152.93996835000144,50653.871848560004 2025-09-29,15:27:07.000,272,11026982,-795,0,1759159626,15107.852799119988,152.93996835000144,50653.843900080006 2025-09-29,15:27:08.000,272,11026985,-795,0,1759159627,15107.758490779997,152.91882096000336,50653.90678416 2025-09-29,15:27:09.000,272,11026941,-795,0,1759159628,15107.758490779997,152.911771830004,50653.90678416 2025-09-29,15:27:10.000,272,11026968,-795,0,1759159629,15108.014470559989,152.98226313000487,50653.94870688 2025-09-29,15:27:11.000,272,11026946,-795,0,1759159630,15108.250241409994,153.0739018200038,50653.871848560004 2025-09-29,15:27:12.000,272,11027002,-795,0,1759159631,15108.290659269995,153.18668790000083,50653.94870688 2025-09-29,15:27:13.000,272,11027000,-795,0,1759159632,15108.189614619994,153.22898268000426,50653.843900080006 2025-09-29,15:27:14.000,272,11026894,-795,0,1759159633,15108.027943179994,153.26422833000106,50653.82992584 2025-09-29,15:27:15.000,272,11026962,-795,0,1759159634,15107.873008049988,153.2571792000017,50653.91377128001 2025-09-29,15:27:16.000,272,11026976,-795,0,1759159635,15107.617028269997,153.21488441999827,50653.87883568 2025-09-29,15:27:17.000,272,11026986,-795,0,1759159636,15107.448620520001,153.05275442999846,50653.80896448 2025-09-29,15:27:18.000,272,11026957,-795,0,1759159637,15107.23979490999,153.0739018200038,50653.955694 2025-09-29,15:27:19.000,272,11027043,-795,0,1759159638,15107.08485978,152.98931226000423,50653.92774552 2025-09-29,15:27:20.000,272,11026965,-795,0,1759159639,15106.95686988999,152.89062443999865,50653.99761672 2025-09-29,15:27:21.000,272,11026925,-795,0,1759159640,15106.869297859994,152.6509540199986,50653.97665536 2025-09-29,15:27:22.000,272,11026977,-795,0,1759159641,15106.950133579994,152.41128359999857,50653.91377128001 2025-09-29,15:27:23.000,272,11026932,-795,0,1759159642,15107.14548657,152.3055466500009,50653.96966824 2025-09-29,15:27:24.000,272,11026955,-795,0,1759159643,15107.28021276999,152.23505535000004,50653.941719760005 2025-09-29,15:27:25.000,272,11026968,-795,0,1759159644,15107.30715801,152.19980970000324,50653.93473264001 2025-09-29,15:27:26.000,272,11026960,-795,0,1759159645,15107.334103249996,152.16456404999917,50653.99761672 2025-09-29,15:27:27.000,272,11026971,-795,0,1759159646,15107.32063062999,152.0940727499983,50653.81595160001 2025-09-29,15:27:28.000,272,11026963,-795,0,1759159647,15107.22632229,152.10112187999766,50653.89979704 2025-09-29,15:27:29.000,272,11027008,-795,0,1759159648,15107.13875025999,152.06587623000087,50653.7111448 2025-09-29,15:27:30.000,272,11026946,-795,0,1759159649,15107.152222879995,151.98833580000064,50653.774028880005 2025-09-29,15:27:31.000,272,11026958,-795,0,1759159650,15107.132013949995,151.88964798000234,50653.81595160001 2025-09-29,15:27:32.000,272,11026945,-795,0,1759159651,15107.07812346999,151.74161625000124,50653.822938720004 2025-09-29,15:27:33.000,272,11026991,-795,0,1759159652,15107.01749667999,151.66407582000102,50653.86486144001 2025-09-29,15:27:34.000,272,11026983,-795,0,1759159653,15106.95686988999,151.60768277999887,50653.83691296001 2025-09-29,15:27:35.000,272,11026969,-795,0,1759159654,15106.849088929994,151.54424061000464,50653.82992584 2025-09-29,15:27:36.000,272,11026991,-795,0,1759159655,15106.788462139993,151.5019458300012,50653.90678416 2025-09-29,15:27:37.000,272,11026940,-795,0,1759159656,15106.855825239989,151.45260191999841,50653.83691296001 2025-09-29,15:27:38.000,272,11026958,-795,0,1759159657,15106.815407379989,151.47374931000377,50653.88582280001 2025-09-29,15:27:39.000,272,11026966,-795,0,1759159658,15106.849088929994,151.38211062000482,50653.822938720004 2025-09-29,15:27:40.000,272,11026951,-795,0,1759159659,15106.842352619999,151.20588236999902,50653.89979704 2025-09-29,15:27:41.000,272,11026984,-795,0,1759159660,15106.754780589989,151.03670324999985,50653.85787432 2025-09-29,15:27:42.000,272,11026942,-795,0,1759159661,15106.707626419993,150.91686804000346,50653.82992584 2025-09-29,15:27:43.000,272,11026979,-795,0,1759159662,15106.653735939988,150.9450645600009,50653.76005464 2025-09-29,15:27:44.000,272,11026989,-795,0,1759159663,15106.579636529998,150.82522935000452,50653.76704176001 2025-09-29,15:27:45.000,272,11026944,-795,0,1759159664,15106.552691290002,150.70539414000086,50653.66223496 2025-09-29,15:27:46.000,272,11026923,-795,0,1759159665,15106.532482360002,150.63490284,50653.676209200006 2025-09-29,15:27:47.000,272,11027006,-795,0,1759159666,15106.438174019997,150.46572372000082,50653.6412736 2025-09-29,15:27:48.000,272,11026978,-795,0,1759159667,15106.236084719996,150.3881832900006,50653.76005464 2025-09-29,15:27:49.000,272,11026953,-795,0,1759159668,15105.973368629995,150.2894954700023,50653.76704176001 2025-09-29,15:27:50.000,272,11026952,-795,0,1759159669,15105.69717991999,150.16261112999928,50653.725119040006 2025-09-29,15:27:51.000,272,11026920,-795,0,1759159670,15105.414254900003,150.12031635000312,50653.78800312 2025-09-29,15:27:52.000,272,11026954,-795,0,1759159671,15105.212165600002,150.04982505000226,50653.76005464 2025-09-29,15:27:53.000,272,11026957,-795,0,1759159672,15105.023548919991,149.93703896999796,50653.82992584 2025-09-29,15:27:54.000,272,11026946,-795,0,1759159673,15104.875350099996,149.81720376000158,50653.87883568 2025-09-29,15:27:55.000,272,11026975,-795,0,1759159674,15104.78777807,149.5845824700009,50653.79499024001 2025-09-29,15:27:56.000,272,11026964,-795,0,1759159675,15104.915767959996,149.42950161000044,50653.81595160001 2025-09-29,15:27:57.000,272,11026961,-795,0,1759159676,15105.124593569992,149.20392944999912,50653.78800312 2025-09-29,15:27:58.000,272,11026942,-795,0,1759159677,15105.144802499992,149.16868380000233,50653.8508872 2025-09-29,15:27:59.000,272,11026952,-795,0,1759159678,15105.171747740002,149.09819250000146,50653.83691296001 2025-09-29,15:28:00.000,272,11026935,-795,0,1759159679,15105.239110839997,149.00655381000252,50653.871848560004 2025-09-29,15:28:01.000,272,11026974,-795,0,1759159680,15105.225638219992,148.88671859999886,50653.80197736 2025-09-29,15:28:02.000,272,11026989,-795,0,1759159681,15105.225638219992,148.6822938300029,50653.75306752 2025-09-29,15:28:03.000,272,11026993,-795,0,1759159682,15105.111120950001,148.54131123000116,50653.774028880005 2025-09-29,15:28:04.000,272,11027000,-795,0,1759159683,15104.98986737,148.4355742800035,50653.781016 2025-09-29,15:28:05.000,272,11026955,-795,0,1759159684,15105.016812609996,148.27344429000368,50653.75306752 2025-09-29,15:28:06.000,272,11026961,-795,0,1759159685,15105.010076300001,148.25229689999833,50653.73909328 2025-09-29,15:28:07.000,272,11026954,-795,0,1759159686,15105.050494160001,148.21705125000153,50653.774028880005 2025-09-29,15:28:08.000,272,11026917,-795,0,1759159687,15105.165011429992,148.18180560000474,50653.774028880005 2025-09-29,15:28:09.000,272,11026951,-795,0,1759159688,15105.232374530002,148.09721603999787,50653.774028880005 2025-09-29,15:28:10.000,272,11027031,-795,0,1759159689,15105.346891799993,148.11131430000387,50653.73210616 2025-09-29,15:28:11.000,272,11026988,-795,0,1759159690,15105.461409069998,148.09016690999852,50653.71813192001 2025-09-29,15:28:12.000,272,11026953,-795,0,1759159691,15105.488354309993,148.09721603999787,50653.64826072001 2025-09-29,15:28:13.000,272,11026998,-795,0,1759159692,15105.522035859998,148.09721603999787,50653.7111448 2025-09-29,15:28:14.000,272,11026971,-795,0,1759159693,15105.394045970002,148.13246169000195,50653.655247840004 2025-09-29,15:28:15.000,272,11026971,-795,0,1759159694,15105.340155489997,148.13246169000195,50653.6412736 2025-09-29,15:28:16.000,272,11026913,-795,0,1759159695,15105.272792390002,148.15360908000002,50653.64826072001 2025-09-29,15:28:17.000,272,11026956,-795,0,1759159696,15105.259319769997,148.24524776999897,50653.725119040006 2025-09-29,15:28:18.000,272,11026964,-795,0,1759159697,15105.178484049997,148.23114951000025,50653.73210616 2025-09-29,15:28:19.000,272,11026941,-795,0,1759159698,15105.178484049997,148.26639516000432,50653.73210616 2025-09-29,15:28:20.000,272,11026905,-795,0,1759159699,15105.212165600002,148.37213211000198,50653.74608040001 2025-09-29,15:28:21.000,272,11026981,-795,0,1759159700,15105.117857259997,148.40032862999942,50653.79499024001 2025-09-29,15:28:22.000,272,11026925,-795,0,1759159701,15105.057230469996,148.52721297000244,50653.74608040001 2025-09-29,15:28:23.000,272,11026986,-795,0,1759159702,15105.104384639992,148.57655687999795,50653.81595160001 2025-09-29,15:28:24.000,272,11027017,-795,0,1759159703,15105.117857259997,148.5342621000018,50653.774028880005 2025-09-29,15:28:25.000,272,11026964,-795,0,1759159704,15105.218901909997,148.61885166000138,50653.81595160001 2025-09-29,15:28:26.000,272,11026947,-795,0,1759159705,15105.272792390002,148.66819557000417,50653.78800312 2025-09-29,15:28:27.000,272,11026942,-795,0,1759159706,15105.353628110002,148.6611464400048,50653.75306752 2025-09-29,15:28:28.000,272,11026948,-795,0,1759159707,15105.488354309993,148.65409730999818,50653.73210616 2025-09-29,15:28:29.000,272,11026934,-795,0,1759159708,15105.548981099993,148.76688339000248,50653.73909328 2025-09-29,15:28:30.000,272,11026916,-795,0,1759159709,15105.616344199989,148.83032556000398,50653.774028880005 2025-09-29,15:28:31.000,272,11026941,-795,0,1759159710,15105.636553129989,148.83737469000334,50653.71813192001 2025-09-29,15:28:32.000,272,11026938,-795,0,1759159711,15105.616344199989,148.78803078000055,50653.69717056001 2025-09-29,15:28:33.000,272,11026987,-795,0,1759159712,15105.434463829988,148.57655687999795,50653.68319632 2025-09-29,15:28:34.000,272,11026970,-795,0,1759159713,15105.178484049997,148.3227881999992,50653.64826072001 2025-09-29,15:28:35.000,272,11026943,-795,0,1759159714,15104.976394749996,148.09016690999852,50653.64826072001 2025-09-29,15:28:36.000,272,11026930,-795,0,1759159715,15104.794514379995,147.82229997000104,50653.76704176001 2025-09-29,15:28:37.000,272,11026959,-795,0,1759159716,15104.66652449,147.62492433000443,50653.74608040001 2025-09-29,15:28:38.000,272,11026958,-795,0,1759159717,15104.74736021,147.5191873799995,50653.83691296001 2025-09-29,15:28:39.000,272,11026962,-795,0,1759159718,15104.86187747999,147.44869607999863,50653.843900080006 2025-09-29,15:28:40.000,272,11026937,-795,0,1759159719,15105.077439399996,147.46984347000398,50653.8508872 2025-09-29,15:28:41.000,272,11026966,-795,0,1759159720,15105.293001320002,147.50508912000078,50653.82992584 2025-09-29,15:28:42.000,272,11026969,-795,0,1759159721,15105.414254900003,147.55443303000357,50653.64826072001 2025-09-29,15:28:43.000,272,11026953,-795,0,1759159722,15105.596135269989,147.63902259000315,50653.774028880005 2025-09-29,15:28:44.000,272,11026958,-795,0,1759159723,15105.569190029993,147.70246476000466,50653.676209200006 2025-09-29,15:28:45.000,272,11026955,-795,0,1759159724,15105.434463829988,147.7447595400008,50653.66922208001 2025-09-29,15:28:46.000,272,11026978,-795,0,1759159725,15105.245847149992,147.75180867000017,50653.61332512 2025-09-29,15:28:47.000,272,11027000,-795,0,1759159726,15105.144802499992,147.75180867000017,50653.52249256 2025-09-29,15:28:48.000,272,11026963,-795,0,1759159727,15105.037021539996,147.88574214000255,50653.51550544 2025-09-29,15:28:49.000,272,11026970,-795,0,1759159728,15105.070703090001,148.0126264799983,50653.59236376 2025-09-29,15:28:50.000,272,11026972,-795,0,1759159729,15105.198692979997,148.18180560000474,50653.59236376 2025-09-29,15:28:51.000,272,11026986,-795,0,1759159730,15105.400782279998,148.42147602000477,50653.536466800004 2025-09-29,15:28:52.000,272,11027006,-795,0,1759159731,15105.501826929998,148.6611464400048,50653.50153120001 2025-09-29,15:28:53.000,272,11026942,-795,0,1759159732,15105.468145379993,148.82327643000463,50653.45960848001 2025-09-29,15:28:54.000,272,11026935,-795,0,1759159733,15105.434463829988,148.9078659900042,50653.389737280006 2025-09-29,15:28:55.000,272,11026965,-795,0,1759159734,15105.394045970002,148.943111640001,50653.3967244 2025-09-29,15:28:56.000,272,11026993,-795,0,1759159735,15105.306473939992,148.92196425000293,50653.438647120005 2025-09-29,15:28:57.000,272,11026985,-795,0,1759159736,15105.326682869993,148.85147295000206,50653.45960848001 2025-09-29,15:28:58.000,272,11026957,-795,0,1759159737,15105.353628110002,148.93606251000165,50653.4665956 2025-09-29,15:28:59.000,272,11026896,-795,0,1759159738,15105.387309659993,149.06999598000402,50653.34781456 2025-09-29,15:29:00.000,272,11026957,-795,0,1759159739,15105.420991209998,149.1263890199989,50653.36178880001 2025-09-29,15:29:01.000,272,11026961,-795,0,1759159740,15105.394045970002,149.0911433700021,50653.40371152 2025-09-29,15:29:02.000,272,11026958,-795,0,1759159741,15105.373837040002,149.16163467000297,50653.29890472 2025-09-29,15:29:03.000,272,11026990,-795,0,1759159742,15105.454672759988,149.2885190099987,50653.30589184 2025-09-29,15:29:04.000,272,11026975,-795,0,1759159743,15105.414254900003,149.44359986999916,50653.35480168 2025-09-29,15:29:05.000,272,11026967,-795,0,1759159744,15105.326682869993,149.57048421000218,50653.34781456 2025-09-29,15:29:06.000,272,11026984,-795,0,1759159745,15105.151538810002,149.62687725000433,50653.270956240005 2025-09-29,15:29:07.000,272,11026930,-795,0,1759159746,15104.976394749996,149.52818942999875,50653.340827440006 2025-09-29,15:29:08.000,272,11026955,-795,0,1759159747,15104.713678659995,149.401305090003,50653.26396912001 2025-09-29,15:29:09.000,272,11026943,-795,0,1759159748,15104.484644119999,149.3731085699983,50653.29191760001 2025-09-29,15:29:10.000,272,11026926,-795,0,1759159749,15104.484644119999,149.42245248000108,50653.31287896001 2025-09-29,15:29:11.000,272,11026984,-795,0,1759159750,15104.504853049999,149.45769812999788,50653.22903352 2025-09-29,15:29:12.000,272,11026953,-795,0,1759159751,15104.525061979999,149.47884552000323,50653.24300776001 2025-09-29,15:29:13.000,272,11026981,-795,0,1759159752,15104.49811673999,149.4999929100013,50653.23602064 2025-09-29,15:29:14.000,272,11026985,-795,0,1759159753,15104.282554819998,149.42950161000044,50653.24300776001 2025-09-29,15:29:15.000,272,11026954,-795,0,1759159754,15104.026575039992,149.36605943999893,50653.21505928001 2025-09-29,15:29:16.000,272,11026945,-795,0,1759159755,15103.891848840001,149.38015769999765,50653.19409792001 2025-09-29,15:29:17.000,272,11026932,-795,0,1759159756,15103.851430980001,149.47179639000387,50653.21505928001 2025-09-29,15:29:18.000,272,11026959,-795,0,1759159757,15103.777331569996,149.5352385599981,50653.07531688001 2025-09-29,15:29:19.000,272,11026939,-795,0,1759159758,15103.56850596,149.732614200002,50653.19409792001 2025-09-29,15:29:20.000,272,11026991,-795,0,1759159759,15103.44051606999,149.8947441900018,50653.1871108 2025-09-29,15:29:21.000,272,11026962,-795,0,1759159760,15103.312526179994,149.9440881000046,50653.23602064 2025-09-29,15:29:22.000,272,11026965,-795,0,1759159761,15103.245163079999,149.9793337500014,50653.20807216 2025-09-29,15:29:23.000,272,11026960,-795,0,1759159762,15103.27884462999,149.9299898399986,50653.21505928001 2025-09-29,15:29:24.000,272,11026941,-795,0,1759159763,15103.285580939999,149.86654767000437,50653.27794336 2025-09-29,15:29:25.000,272,11026930,-795,0,1759159764,15103.272108319994,149.76081071999943,50653.270956240005 2025-09-29,15:29:26.000,272,11026895,-795,0,1759159765,15103.265372009999,149.7114668100039,50653.23602064 2025-09-29,15:29:27.000,272,11026980,-795,0,1759159766,15103.265372009999,149.6198281199977,50653.24999488 2025-09-29,15:29:28.000,272,11026956,-795,0,1759159767,15103.36641666,149.46474726000451,50653.082304 2025-09-29,15:29:29.000,272,11026967,-795,0,1759159768,15103.38662559,149.57048421000218,50653.23602064 2025-09-29,15:29:30.000,272,11026937,-795,0,1759159769,15103.31926248999,149.6480246400024,50653.1172396 2025-09-29,15:29:31.000,272,11026987,-795,0,1759159770,15103.245163079999,149.66917203000048,50653.12422672001 2025-09-29,15:29:32.000,272,11026956,-795,0,1759159771,15103.130645809993,149.6339263800037,50653.11025248 2025-09-29,15:29:33.000,272,11026933,-795,0,1759159772,15102.962238059998,149.59868072999961,50653.11025248 2025-09-29,15:29:34.000,272,11026922,-795,0,1759159773,15102.766885069992,149.59163160000026,50653.12422672001 2025-09-29,15:29:35.000,272,11026930,-795,0,1759159774,15102.57153208,149.59163160000026,50653.09627824001 2025-09-29,15:29:36.000,272,11026950,-795,0,1759159775,15102.42333325999,149.49294378000195,50653.173136560006 2025-09-29,15:29:37.000,272,11027002,-795,0,1759159776,15102.34923385,149.29556813999807,50653.256982 2025-09-29,15:29:38.000,272,11026968,-795,0,1759159777,15102.30207967999,149.03475032999995,50653.11025248 2025-09-29,15:29:39.000,272,11026961,-795,0,1759159778,15102.275134439995,149.07704511000338,50653.23602064 2025-09-29,15:29:40.000,272,11026991,-795,0,1759159779,15102.46375111999,149.07704511000338,50653.173136560006 2025-09-29,15:29:41.000,272,11026943,-795,0,1759159780,15102.598477319996,149.09819250000146,50653.15916232 2025-09-29,15:29:42.000,272,11026953,-795,0,1759159781,15102.578268389996,149.02065207000123,50653.18012368 2025-09-29,15:29:43.000,272,11026936,-795,0,1759159782,15102.51090529,148.96425902999908,50653.11025248 2025-09-29,15:29:44.000,272,11026912,-795,0,1759159783,15102.416596949995,148.8796694699995,50653.1172396 2025-09-29,15:29:45.000,272,11026967,-795,0,1759159784,15102.30207967999,148.83737469000334,50653.09627824001 2025-09-29,15:29:46.000,272,11026941,-795,0,1759159785,15102.174089789994,148.7809816500012,50653.02640704001 2025-09-29,15:29:47.000,272,11027002,-795,0,1759159786,15102.14714455,148.7316377399984,50653.005445680006 2025-09-29,15:29:48.000,272,11027035,-795,0,1759159787,15102.174089789994,148.56245861999923,50652.99147144 2025-09-29,15:29:49.000,272,11026960,-795,0,1759159788,15102.025890969999,148.54131123000116,50653.082304 2025-09-29,15:29:50.000,272,11026953,-795,0,1759159789,15101.951791559994,148.30868994000048,50653.04736840001 2025-09-29,15:29:51.000,272,11026987,-795,0,1759159790,15101.891164769993,148.09721603999787,50653.04038128 2025-09-29,15:29:52.000,272,11026936,-795,0,1759159791,15101.850746909993,147.93508604999806,50653.07531688001 2025-09-29,15:29:53.000,272,11026950,-795,0,1759159792,15101.857483219988,147.85049648999848,50653.04736840001 2025-09-29,15:29:54.000,272,11026925,-795,0,1759159793,15101.891164769993,147.71656302000338,50653.103265360005 2025-09-29,15:29:55.000,272,11026996,-795,0,1759159794,15101.992209419994,147.72361215000274,50653.13820096 2025-09-29,15:29:56.000,272,11026957,-795,0,1759159795,15102.066308829999,147.82229997000104,50653.082304 2025-09-29,15:29:57.000,272,11027022,-795,0,1759159796,15102.18756241,148.040823000003,50653.0124328 2025-09-29,15:29:58.000,272,11026999,-795,0,1759159797,15102.376179089995,148.16065820999938,50652.90762600001 2025-09-29,15:29:59.000,272,11026962,-795,0,1759159798,15102.4502785,148.4496725400022,50653.04736840001 2025-09-29,15:30:00.000,272,11026959,-795,0,1759159799,15102.497432669996,148.61885166000138,50652.94954872 2025-09-29,15:30:01.000,272,11026999,-795,0,1759159800,15102.457014809996,148.8796694699995,50652.90762600001 2025-09-29,15:30:02.000,272,11027007,-795,0,1759159801,15102.47048743,149.03475032999995,50652.886664640006 2025-09-29,15:30:03.000,272,11026923,-795,0,1759159802,15102.46375111999,149.09819250000146,50652.85172904 2025-09-29,15:30:04.000,272,11026966,-795,0,1759159803,15102.32902492,149.09819250000146,50652.91461312 2025-09-29,15:30:05.000,272,11026963,-795,0,1759159804,15102.2481892,149.13343814999826,50652.92858736001 2025-09-29,15:30:06.000,272,11026948,-795,0,1759159805,15102.14714455,149.1898311900004,50652.90063888 2025-09-29,15:30:07.000,272,11026972,-795,0,1759159806,15102.052836209994,149.1545855400036,50652.87967752001 2025-09-29,15:30:08.000,272,11026948,-795,0,1759159807,15101.904637389998,149.2391751000032,50652.89365176 2025-09-29,15:30:09.000,272,11026989,-795,0,1759159808,15101.904637389998,149.2885190099987,50652.90063888 2025-09-29,15:30:10.000,272,11026994,-795,0,1759159809,15101.897901079989,149.3378629200015,50652.91461312 2025-09-29,15:30:11.000,272,11026969,-795,0,1759159810,15101.817065359988,149.2391751000032,50652.984484320004 2025-09-29,15:30:12.000,272,11026963,-795,0,1759159811,15101.675602850002,149.19688031999976,50652.89365176 2025-09-29,15:30:13.000,272,11026944,-795,0,1759159812,15101.628448679992,149.16163467000297,50652.96352296 2025-09-29,15:30:14.000,272,11026977,-795,0,1759159813,15101.567821889992,149.27442075,50652.97051008 2025-09-29,15:30:15.000,272,11026947,-795,0,1759159814,15101.635184990002,149.46474726000451,50652.984484320004 2025-09-29,15:30:16.000,272,11027021,-795,0,1759159815,15101.621712369997,149.65507377000176,50652.96352296 2025-09-29,15:30:17.000,272,11026957,-795,0,1759159816,15101.588030819992,149.81720376000158,50652.87967752001 2025-09-29,15:30:18.000,272,11026942,-795,0,1759159817,15101.460040929996,149.86654767000437,50652.87967752001 2025-09-29,15:30:19.000,272,11026959,-795,0,1759159818,15101.372468900001,149.78900724000414,50652.89365176 2025-09-29,15:30:20.000,272,11026942,-795,0,1759159819,15101.338787349996,149.80310550000286,50652.886664640006 2025-09-29,15:30:21.000,272,11026969,-795,0,1759159820,15101.426359379991,149.845400279999,50652.8726904 2025-09-29,15:30:22.000,272,11026961,-795,0,1759159821,15101.433095690001,149.8947441900018,50652.78185784 2025-09-29,15:30:23.000,272,11026975,-795,0,1759159822,15101.453304620001,149.98638288000075,50652.732948 2025-09-29,15:30:24.000,272,11027002,-795,0,1759159823,15101.486986169992,149.96523549000267,50652.80980632001 2025-09-29,15:30:25.000,272,11026985,-795,0,1759159824,15101.554349270002,149.82425289000093,50652.79583208 2025-09-29,15:30:26.000,272,11026962,-795,0,1759159825,15101.648657609992,149.6480246400024,50652.816793440004 2025-09-29,15:30:27.000,272,11026993,-795,0,1759159826,15101.621712369997,149.60572985999897,50652.78185784 2025-09-29,15:30:28.000,272,11026972,-795,0,1759159827,15101.614976060002,149.50704204000067,50652.84474192 2025-09-29,15:30:29.000,272,11026927,-795,0,1759159828,15101.581294509997,149.38015769999765,50652.85172904 2025-09-29,15:30:30.000,272,11027001,-795,0,1759159829,15101.581294509997,149.26737162000063,50652.83076768001 2025-09-29,15:30:31.000,272,11026969,-795,0,1759159830,15101.641921299997,149.2532733600019,50652.865703280004 2025-09-29,15:30:32.000,272,11026951,-795,0,1759159831,15101.702548089997,149.27442075,50652.732948 2025-09-29,15:30:33.000,272,11026908,-795,0,1759159832,15101.648657609992,149.34491205000086,50652.698012400004 2025-09-29,15:30:34.000,272,11026990,-795,0,1759159833,15101.581294509997,149.44359986999916,50652.72596088 2025-09-29,15:30:35.000,272,11026936,-795,0,1759159834,15101.513931410002,149.5211402999994,50652.67705104 2025-09-29,15:30:36.000,272,11026981,-795,0,1759159835,15101.358996279996,149.55638595000346,50652.6281412 2025-09-29,15:30:37.000,272,11026961,-795,0,1759159836,15101.19058853,149.50704204000067,50652.63512832 2025-09-29,15:30:38.000,272,11026933,-795,0,1759159837,15101.06259863999,149.42245248000108,50652.68403816 2025-09-29,15:30:39.000,272,11026942,-795,0,1759159838,15100.96155398999,149.34491205000086,50652.70499952 2025-09-29,15:30:40.000,272,11026962,-795,0,1759159839,15101.00870816,149.24622423000255,50652.65608968 2025-09-29,15:30:41.000,272,11027001,-795,0,1759159840,15101.035653399995,149.24622423000255,50652.64211544001 2025-09-29,15:30:42.000,272,11027009,-795,0,1759159841,15101.096280189995,149.30966640000406,50652.551282880006 2025-09-29,15:30:43.000,272,11026977,-795,0,1759159842,15101.29163318,149.34491205000086,50652.57923136 2025-09-29,15:30:44.000,272,11026960,-795,0,1759159843,15101.460040929996,149.4365507399998,50652.46045032 2025-09-29,15:30:45.000,272,11026913,-795,0,1759159844,15101.507195099992,149.5211402999994,50652.43948896 2025-09-29,15:30:46.000,272,11026939,-795,0,1759159845,15101.594767130002,149.60572985999897,50652.42551472001 2025-09-29,15:30:47.000,272,11026984,-795,0,1759159846,15101.736229640002,149.732614200002,50652.4185276 2025-09-29,15:30:48.000,272,11026959,-795,0,1759159847,15101.870955839993,149.85244940999837,50652.362630640004 2025-09-29,15:30:49.000,272,11026925,-795,0,1759159848,15102.052836209994,149.92294070999924,50652.27179808 2025-09-29,15:30:50.000,272,11026981,-795,0,1759159849,15102.12019930999,149.9299898399986,50652.25083672 2025-09-29,15:30:51.000,272,11026965,-795,0,1759159850,15102.086517759999,149.8947441900018,50652.18096552 2025-09-29,15:30:52.000,272,11026949,-795,0,1759159851,15102.005682039999,149.845400279999,50652.11808144001 2025-09-29,15:30:53.000,272,11026965,-795,0,1759159852,15101.978736799989,149.88769506000244,50652.1739784 2025-09-29,15:30:54.000,272,11026998,-795,0,1759159853,15101.951791559994,150.07097244000033,50652.13205568 2025-09-29,15:30:55.000,272,11026991,-795,0,1759159854,15102.012418349994,150.34588851000444,50652.08314584 2025-09-29,15:30:56.000,272,11026993,-795,0,1759159855,15102.12019930999,150.5503132800004,50652.07615872 2025-09-29,15:30:57.000,272,11026991,-795,0,1759159856,15102.20777134,150.78998370000045,50652.048210240006 2025-09-29,15:30:58.000,272,11026977,-795,0,1759159857,15102.106726689999,150.91686804000346,50651.999300400006 2025-09-29,15:30:59.000,272,11026969,-795,0,1759159858,15101.951791559994,150.93801543000154,50652.01327464 2025-09-29,15:31:00.000,272,11026966,-795,0,1759159859,15101.850746909993,151.00145760000305,50652.01327464 2025-09-29,15:31:01.000,272,11026934,-795,0,1759159860,15101.742965949998,150.86047500000132,50651.9643648 2025-09-29,15:31:02.000,272,11026949,-795,0,1759159861,15101.614976060002,150.74063978999766,50652.048210240006 2025-09-29,15:31:03.000,272,11026942,-795,0,1759159862,15101.534140340002,150.5503132800004,50652.05519736 2025-09-29,15:31:04.000,272,11026954,-795,0,1759159863,15101.513931410002,150.36703590000252,50652.04122312001 2025-09-29,15:31:05.000,272,11026978,-795,0,1759159864,15101.540876649997,150.25424981999822,50652.06917160001 2025-09-29,15:31:06.000,272,11026981,-795,0,1759159865,15101.614976060002,150.0568741800016,50652.08314584 2025-09-29,15:31:07.000,272,11026957,-795,0,1759159866,15101.668866539992,149.78195811000478,50652.097120080005 2025-09-29,15:31:08.000,272,11026986,-795,0,1759159867,15101.776647499988,149.67622115999984,50652.09013296001 2025-09-29,15:31:09.000,272,11026985,-795,0,1759159868,15102.005682039999,149.72556507000263,50652.11109432 2025-09-29,15:31:10.000,272,11026949,-795,0,1759159869,15102.052836209994,149.81015463000222,50652.194939760004 2025-09-29,15:31:11.000,272,11026975,-795,0,1759159870,15102.039363589989,149.90884245000052,50652.23686248001 2025-09-29,15:31:12.000,272,11027001,-795,0,1759159871,15101.992209419994,149.9581863600033,50652.25782384001 2025-09-29,15:31:13.000,272,11026977,-795,0,1759159872,15101.998945729989,150.01457939999818,50652.29275944 2025-09-29,15:31:14.000,272,11027004,-795,0,1759159873,15101.931582629993,150.12736548000248,50652.25782384001 2025-09-29,15:31:15.000,272,11027053,-795,0,1759159874,15101.857483219988,150.1414637400012,50652.27179808 2025-09-29,15:31:16.000,272,11027022,-795,0,1759159875,15101.817065359988,150.190807650004,50652.22288824 2025-09-29,15:31:17.000,272,11026982,-795,0,1759159876,15101.756438570003,150.21900417000143,50652.166991280006 2025-09-29,15:31:18.000,272,11026958,-795,0,1759159877,15101.803592739998,150.29654460000165,50652.13904280001 2025-09-29,15:31:19.000,272,11026962,-795,0,1759159878,15101.972000489994,150.34588851000444,50651.99231328001 2025-09-29,15:31:20.000,272,11026977,-795,0,1759159879,15102.05957251999,150.5362150200017,50652.08314584 2025-09-29,15:31:21.000,272,11026939,-795,0,1759159880,15102.086517759999,150.59260806000384,50652.08314584 2025-09-29,15:31:22.000,272,11026949,-795,0,1759159881,15102.05957251999,150.68424675000279,50651.98532616 2025-09-29,15:31:23.000,272,11026893,-795,0,1759159882,15101.972000489994,150.75473805000365,50652.01327464 2025-09-29,15:31:24.000,272,11026925,-795,0,1759159883,15101.850746909993,150.81113108999853,50651.98532616 2025-09-29,15:31:25.000,272,11027011,-795,0,1759159884,15101.924846319998,150.86752413000067,50652.02026176001 2025-09-29,15:31:26.000,272,11027009,-795,0,1759159885,15102.073045139994,151.06489977000456,50652.027248880004 2025-09-29,15:31:27.000,272,11026905,-795,0,1759159886,15102.09999037999,151.16358759000286,50651.98532616 2025-09-29,15:31:28.000,272,11026972,-795,0,1759159887,15101.938318939989,151.2904719299986,50651.9643648 2025-09-29,15:31:29.000,272,11026933,-795,0,1759159888,15101.870955839993,151.31866845000332,50651.74776408 2025-09-29,15:31:30.000,272,11026966,-795,0,1759159889,15101.749702259993,151.49489670000185,50651.880519360006 2025-09-29,15:31:31.000,272,11026957,-795,0,1759159890,15101.662130229997,151.5653880000027,50651.90148072001 2025-09-29,15:31:32.000,272,11026980,-795,0,1759159891,15101.574558200002,151.57243713000207,50651.880519360006 2025-09-29,15:31:33.000,272,11027004,-795,0,1759159892,15101.406150449991,151.54424061000464,50651.98532616 2025-09-29,15:31:34.000,272,11026999,-795,0,1759159893,15101.19058853,151.43145453000034,50651.92244208001 2025-09-29,15:31:35.000,272,11026983,-795,0,1759159894,15101.08954388,151.33276671000203,50651.99231328001 2025-09-29,15:31:36.000,272,11026994,-795,0,1759159895,15100.98176291999,151.26932454000053,50651.9643648 2025-09-29,15:31:37.000,272,11026970,-795,0,1759159896,15100.96155398999,151.3398158400014,50652.034236 2025-09-29,15:31:38.000,272,11026923,-795,0,1759159897,15100.914399819994,151.27637366999988,50652.04122312001 2025-09-29,15:31:39.000,272,11026974,-795,0,1759159898,15100.793146239994,151.21293149999838,50652.146029920004 2025-09-29,15:31:40.000,272,11026963,-795,0,1759159899,15100.651683729993,151.093096290002,50652.1739784 2025-09-29,15:31:41.000,272,11026963,-795,0,1759159900,15100.523693839998,150.97326107999834,50652.194939760004 2025-09-29,15:31:42.000,272,11026952,-795,0,1759159901,15100.557375389988,151.03670324999985,50652.22987536 2025-09-29,15:31:43.000,272,11026996,-795,0,1759159902,15100.543902769998,151.1917841100003,50652.22288824 2025-09-29,15:31:44.000,272,11026971,-795,0,1759159903,15100.469803359993,151.36096322999947,50652.20891400001 2025-09-29,15:31:45.000,272,11026982,-795,0,1759159904,15100.281186679997,151.41735627000162,50652.146029920004 2025-09-29,15:31:46.000,272,11026931,-795,0,1759159905,15100.05215214,151.34686497000075,50652.18795264001 2025-09-29,15:31:47.000,272,11026954,-795,0,1759159906,15099.99152535,151.2411280200031,50652.1041072 2025-09-29,15:31:48.000,272,11026974,-795,0,1759159907,15100.06562475999,151.19883323999966,50652.15301704 2025-09-29,15:31:49.000,272,11026951,-795,0,1759159908,15100.267714059992,151.14948933000414,50651.999300400006 2025-09-29,15:31:50.000,272,11026973,-795,0,1759159909,15100.247505129992,151.28342279999924,50652.08314584 2025-09-29,15:31:51.000,272,11026943,-795,0,1759159910,15100.321604539997,151.38211062000482,50652.06917160001 2025-09-29,15:31:52.000,272,11026949,-795,0,1759159911,15100.436121810002,151.5653880000027,50651.999300400006 2025-09-29,15:31:53.000,272,11026965,-795,0,1759159912,15100.685365279998,151.73456712000188,50652.09013296001 2025-09-29,15:31:54.000,272,11026951,-795,0,1759159913,15100.752728379994,151.9460410200045,50651.999300400006 2025-09-29,15:31:55.000,272,11026945,-795,0,1759159914,15100.698837899989,152.03767971000343,50652.034236 2025-09-29,15:31:56.000,272,11026943,-795,0,1759159915,15100.564111699998,152.0447288400028,50652.048210240006 2025-09-29,15:31:57.000,272,11026947,-795,0,1759159916,15100.409176569992,151.9601392800032,50652.06218448 2025-09-29,15:31:58.000,272,11026942,-795,0,1759159917,15100.247505129992,151.7980092900034,50652.06218448 2025-09-29,15:31:59.000,272,11027004,-795,0,1759159918,15100.213823580001,151.73456712000188,50652.146029920004 2025-09-29,15:32:00.000,272,11026948,-795,0,1759159919,15100.341813469997,151.76276363999932,50652.215901120006 2025-09-29,15:32:01.000,272,11026939,-795,0,1759159920,15100.456330740002,151.87554972000362,50652.1739784 2025-09-29,15:32:02.000,272,11026965,-795,0,1759159921,15100.550639079993,151.8966971100017,50652.146029920004 2025-09-29,15:32:03.000,272,11026911,-795,0,1759159922,15100.692101589993,151.92489362999913,50652.18096552 2025-09-29,15:32:04.000,272,11026969,-795,0,1759159923,15100.692101589993,151.84030406999955,50652.11109432 2025-09-29,15:32:05.000,272,11026964,-795,0,1759159924,15100.671892659993,151.63587930000358,50652.08314584 2025-09-29,15:32:06.000,272,11026965,-795,0,1759159925,15100.570848009993,151.49489670000185,50652.11109432 2025-09-29,15:32:07.000,272,11026963,-795,0,1759159926,15100.597793249988,151.36801235999883,50652.06917160001 2025-09-29,15:32:08.000,272,11026964,-795,0,1759159927,15100.671892659993,151.26227541000117,50652.1041072 2025-09-29,15:32:09.000,272,11026955,-795,0,1759159928,15100.611265869993,151.14244020000478,50652.08314584 2025-09-29,15:32:10.000,272,11026951,-795,0,1759159929,15100.564111699998,150.87457326000003,50652.08314584 2025-09-29,15:32:11.000,272,11026983,-795,0,1759159930,15100.550639079993,150.54326415000105,50652.11109432 2025-09-29,15:32:12.000,272,11026986,-795,0,1759159931,15100.308131919992,150.18375852000463,50652.097120080005 2025-09-29,15:32:13.000,272,11026965,-795,0,1759159932,15100.186878339991,149.85244940999837,50652.1041072 2025-09-29,15:32:14.000,272,11027011,-795,0,1759159933,15100.119515239996,149.7467124600007,50652.1739784 2025-09-29,15:32:15.000,272,11026959,-795,0,1759159934,15100.09257,149.6480246400024,50652.18096552 2025-09-29,15:32:16.000,272,11026958,-795,0,1759159935,15100.085833689991,149.5352385599981,50652.13205568 2025-09-29,15:32:17.000,272,11026947,-795,0,1759159936,15100.159933099996,149.35196118000022,50652.11109432 2025-09-29,15:32:18.000,272,11026973,-795,0,1759159937,15100.267714059992,149.1898311900004,50652.1739784 2025-09-29,15:32:19.000,272,11026962,-795,0,1759159938,15100.274450370001,149.02065207000123,50652.18096552 2025-09-29,15:32:20.000,272,11026960,-795,0,1759159939,15100.388967639992,148.90081686000485,50652.1739784 2025-09-29,15:32:21.000,272,11026979,-795,0,1759159940,15100.523693839998,148.92196425000293,50652.11109432 2025-09-29,15:32:22.000,272,11026931,-795,0,1759159941,15100.618002179988,148.87262034000014,50652.027248880004 2025-09-29,15:32:23.000,272,11026942,-795,0,1759159942,15100.94134505999,148.89376772999822,50652.034236 2025-09-29,15:32:24.000,272,11026956,-795,0,1759159943,15101.19058853,148.943111640001,50652.08314584 2025-09-29,15:32:25.000,272,11026970,-795,0,1759159944,15101.372468900001,148.99950468000316,50651.99231328001 2025-09-29,15:32:26.000,272,11026926,-795,0,1759159945,15101.540876649997,149.18278206000105,50651.95039056001 2025-09-29,15:32:27.000,272,11026950,-795,0,1759159946,15101.662130229997,149.33081379000214,50651.90148072001 2025-09-29,15:32:28.000,272,11026937,-795,0,1759159947,15101.729493329993,149.3731085699983,50651.97135192001 2025-09-29,15:32:29.000,272,11026927,-795,0,1759159948,15101.722757019998,149.36605943999893,50651.90846784 2025-09-29,15:32:30.000,272,11026950,-795,0,1759159949,15101.716020710002,149.32376466000278,50651.93641632 2025-09-29,15:32:31.000,272,11026981,-795,0,1759159950,15101.594767130002,149.30966640000406,50651.99231328001 2025-09-29,15:32:32.000,272,11026958,-795,0,1759159951,15101.372468900001,149.14753641000425,50651.88750648 2025-09-29,15:32:33.000,272,11026943,-795,0,1759159952,15101.217533769995,148.96425902999908,50651.95039056001 2025-09-29,15:32:34.000,272,11026942,-795,0,1759159953,15101.04912602,148.75278513000376,50651.98532616 2025-09-29,15:32:35.000,272,11026972,-795,0,1759159954,15100.934608749994,148.52016384000308,50652.02026176001 2025-09-29,15:32:36.000,272,11026950,-795,0,1759159955,15100.934608749994,148.3368864599979,50652.11808144001 2025-09-29,15:32:37.000,272,11026973,-795,0,1759159956,15100.894190889994,148.15360908000002,50652.1041072 2025-09-29,15:32:38.000,272,11026981,-795,0,1759159957,15100.779673619989,147.9914790900002,50652.097120080005 2025-09-29,15:32:39.000,272,11026895,-795,0,1759159958,15100.638211109988,147.92098778999934,50652.05519736 2025-09-29,15:32:40.000,272,11026944,-795,0,1759159959,15100.611265869993,147.92098778999934,50652.264810960005 2025-09-29,15:32:41.000,272,11026921,-795,0,1759159960,15100.597793249988,147.93508604999806,50652.25083672 2025-09-29,15:32:42.000,272,11026958,-795,0,1759159961,15100.550639079993,147.8927912700019,50652.27179808 2025-09-29,15:32:43.000,272,11026928,-795,0,1759159962,15100.449594429992,147.85049648999848,50652.29974656 2025-09-29,15:32:44.000,272,11026912,-795,0,1759159963,15100.220559889996,147.65312085000187,50652.25782384001 2025-09-29,15:32:45.000,272,11026930,-795,0,1759159964,15099.92416224999,147.4204995600012,50652.20192688 2025-09-29,15:32:46.000,272,11026927,-795,0,1759159965,15099.607555679999,147.124436099999,50652.25782384001 2025-09-29,15:32:47.000,272,11026929,-795,0,1759159966,15099.324630659998,146.76493047000258,50652.32769504001 2025-09-29,15:32:48.000,272,11026952,-795,0,1759159967,15099.203377079997,146.56050569999934,50652.40455336001 2025-09-29,15:32:49.000,272,11026944,-795,0,1759159968,15099.196640770002,146.41952310000488,50652.36961776 2025-09-29,15:32:50.000,272,11026935,-795,0,1759159969,15099.189904459992,146.349031800004,50652.44647608 2025-09-29,15:32:51.000,272,11026933,-795,0,1759159970,15099.095596120002,146.222147460001,50652.39756624 2025-09-29,15:32:52.000,272,11026919,-795,0,1759159971,15098.994551470001,146.0741157299999,50652.39756624 2025-09-29,15:32:53.000,272,11026939,-795,0,1759159972,15098.920452059996,146.0388700800031,50652.4883988 2025-09-29,15:32:54.000,272,11026997,-795,0,1759159973,15098.819407409996,145.96132965000288,50652.432501840005 2025-09-29,15:32:55.000,272,11026980,-795,0,1759159974,15098.78572585999,145.99657529999968,50652.44647608 2025-09-29,15:32:56.000,272,11026945,-795,0,1759159975,15098.79246217,146.21509833000164,50652.46045032 2025-09-29,15:32:57.000,272,11026930,-795,0,1759159976,15098.75204431,146.39837570999953,50652.47442456001 2025-09-29,15:32:58.000,272,11026954,-795,0,1759159977,15098.80593478999,146.56050569999934,50652.39756624 2025-09-29,15:32:59.000,272,11026942,-795,0,1759159978,15098.75204431,146.53935831000126,50652.41154048 2025-09-29,15:33:00.000,272,11026981,-795,0,1759159979,15098.799198479996,146.4829652699991,50652.432501840005 2025-09-29,15:33:01.000,272,11026954,-795,0,1759159980,15098.82614371999,146.3701791900021,50652.39756624 2025-09-29,15:33:02.000,272,11026949,-795,0,1759159981,15098.947397299991,146.29968789000122,50652.37660488001 2025-09-29,15:33:03.000,272,11026938,-795,0,1759159982,15099.156222910002,146.2855896300025,50652.383592000006 2025-09-29,15:33:04.000,272,11026955,-795,0,1759159983,15099.371784829993,146.36313006000273,50652.313720800004 2025-09-29,15:33:05.000,272,11026981,-795,0,1759159984,15099.567137819999,146.51116179000383,50652.34166928 2025-09-29,15:33:06.000,272,11026940,-795,0,1759159985,15099.674918779994,146.80017611999938,50652.29275944 2025-09-29,15:33:07.000,272,11026930,-795,0,1759159986,15099.735545569994,147.19492739999987,50652.34166928 2025-09-29,15:33:08.000,272,11026952,-795,0,1759159987,15099.668182469999,147.57558042000164,50652.28577232001 2025-09-29,15:33:09.000,272,11026954,-795,0,1759159988,15099.499774719989,147.93508604999806,50652.264810960005 2025-09-29,15:33:10.000,272,11026952,-795,0,1759159989,15099.338103280003,148.11836343000323,50652.23686248001 2025-09-29,15:33:11.000,272,11026942,-795,0,1759159990,15099.324630659998,148.3862303700007,50652.18795264001 2025-09-29,15:33:12.000,272,11026918,-795,0,1759159991,15099.412202689993,148.68934296000225,50652.097120080005 2025-09-29,15:33:13.000,272,11026941,-795,0,1759159992,15099.526719959998,149.03475032999995,50652.12506856 2025-09-29,15:33:14.000,272,11026962,-795,0,1759159993,15099.553665199994,149.22507684000448,50652.146029920004 2025-09-29,15:33:15.000,272,11026947,-795,0,1759159994,15099.600819369989,149.41540335000172,50652.16000416001 2025-09-29,15:33:16.000,272,11026931,-795,0,1759159995,15099.78269973999,149.57048421000218,50652.146029920004 2025-09-29,15:33:17.000,272,11026954,-795,0,1759159996,15100.07236107,149.81720376000158,50652.09013296001 2025-09-29,15:33:18.000,272,11026955,-795,0,1759159997,15100.415912880002,150.15556199999992,50651.999300400006 2025-09-29,15:33:19.000,272,11026983,-795,0,1759159998,15100.745992069998,150.5150676300036,50651.98532616 2025-09-29,15:33:20.000,272,11026944,-795,0,1759159999,15100.94134505999,150.83932761000324,50651.93641632 2025-09-29,15:33:21.000,272,11026984,-795,0,1759160000,15101.08954388,151.13539106999815,50651.90148072001 2025-09-29,15:33:22.000,272,11026932,-795,0,1759160001,15101.217533769995,151.42440540000098,50651.90846784 2025-09-29,15:33:23.000,272,11026924,-795,0,1759160002,15101.392677830001,151.76276363999932,50651.880519360006 2025-09-29,15:33:24.000,272,11026943,-795,0,1759160003,15101.480249859997,152.0447288400028,50651.77571256 2025-09-29,15:33:25.000,272,11026956,-795,0,1759160004,15101.426359379991,152.1434166600011,50651.7896868 2025-09-29,15:33:26.000,272,11026935,-795,0,1759160005,15101.358996279996,152.1081710100043,50651.78269968001 2025-09-29,15:33:27.000,272,11026962,-795,0,1759160006,15101.284896869991,151.98833580000064,50651.810648160004 2025-09-29,15:33:28.000,272,11026991,-795,0,1759160007,15101.217533769995,151.99538493,50651.76872544 2025-09-29,15:33:29.000,272,11026971,-795,0,1759160008,15101.237742699996,151.95309015000385,50651.77571256 2025-09-29,15:33:30.000,272,11026912,-795,0,1759160009,15101.31184211,151.99538493,50651.810648160004 2025-09-29,15:33:31.000,272,11026944,-795,0,1759160010,15101.480249859997,152.1786623099979,50651.87353224001 2025-09-29,15:33:32.000,272,11026936,-795,0,1759160011,15101.722757019998,152.49587315999815,50651.87353224001 2025-09-29,15:33:33.000,272,11026976,-795,0,1759160012,15101.931582629993,152.70734706000076,50651.78269968001 2025-09-29,15:33:34.000,272,11026956,-795,0,1759160013,15102.153880859994,152.83423140000377,50651.810648160004 2025-09-29,15:33:35.000,272,11026956,-795,0,1759160014,15102.34249753999,153.05275442999846,50651.69885424 2025-09-29,15:33:36.000,272,11026931,-795,0,1759160015,15102.497432669996,153.2571792000017,50651.663918640006 2025-09-29,15:33:37.000,272,11026937,-795,0,1759160016,15102.38965171,153.5038987500011,50651.594047440005 2025-09-29,15:33:38.000,272,11026898,-795,0,1759160017,15102.28187074999,153.72242178000306,50651.65693152001 2025-09-29,15:33:39.000,272,11026937,-795,0,1759160018,15102.22124395999,154.03963263000333,50651.642957280004 2025-09-29,15:33:40.000,272,11026933,-795,0,1759160019,15102.025890969999,154.37799087000167,50651.663918640006 2025-09-29,15:33:41.000,272,11026936,-795,0,1759160020,15101.803592739998,154.67405433000386,50651.6499444 2025-09-29,15:33:42.000,272,11026895,-795,0,1759160021,15101.527404029992,154.8291351900043,50651.58706032001 2025-09-29,15:33:43.000,272,11026897,-795,0,1759160022,15101.325314729991,154.84323345000303,50651.6499444 2025-09-29,15:33:44.000,272,11026935,-795,0,1759160023,15101.10301649999,154.84323345000303,50651.712828480006 2025-09-29,15:33:45.000,272,11026951,-795,0,1759160024,15100.98176291999,154.87142997000046,50651.7896868 2025-09-29,15:33:46.000,272,11026971,-795,0,1759160025,15100.954817679994,154.97716691999813,50651.78269968001 2025-09-29,15:33:47.000,272,11026938,-795,0,1759160026,15100.86050933999,154.97716691999813,50651.83859664 2025-09-29,15:33:48.000,272,11026921,-795,0,1759160027,15100.806618859999,154.99831431000348,50651.85257088001 2025-09-29,15:33:49.000,272,11026949,-795,0,1759160028,15100.799882549989,155.1111003900005,50651.79667392 2025-09-29,15:33:50.000,272,11026915,-795,0,1759160029,15100.92113612999,155.30142689999775,50651.91545496 2025-09-29,15:33:51.000,272,11026919,-795,0,1759160030,15100.995235539995,155.52699905999907,50651.94340344 2025-09-29,15:33:52.000,272,11026942,-795,0,1759160031,15101.00870816,155.79486600000382,50651.8944936 2025-09-29,15:33:53.000,272,11026955,-795,0,1759160032,15100.954817679994,155.85830816999805,50651.93641632 2025-09-29,15:33:54.000,272,11026918,-795,0,1759160033,15100.766200999999,155.95699599000363,50651.88750648 2025-09-29,15:33:55.000,272,11026924,-795,0,1759160034,15100.516957530002,156.00633989999915,50652.027248880004 2025-09-29,15:33:56.000,272,11026954,-795,0,1759160035,15100.213823580001,156.0274872900045,50651.999300400006 2025-09-29,15:33:57.000,272,11026952,-795,0,1759160036,15099.98478903999,156.06978207000066,50652.05519736 2025-09-29,15:33:58.000,272,11026964,-795,0,1759160037,15099.72880926,156.0133890299985,50652.1739784 2025-09-29,15:33:59.000,272,11026951,-795,0,1759160038,15099.519983649989,155.93584859999828,50652.166991280006 2025-09-29,15:34:00.000,272,11026954,-795,0,1759160039,15099.331366969993,155.77371860999847,50652.215901120006 2025-09-29,15:34:01.000,272,11026948,-795,0,1759160040,15099.142750289997,155.5692938400025,50652.23686248001 2025-09-29,15:34:02.000,272,11026929,-795,0,1759160041,15098.880034199996,155.52699905999907,50652.34166928 2025-09-29,15:34:03.000,272,11026963,-795,0,1759160042,15098.78572585999,155.36486906999926,50652.47442456001 2025-09-29,15:34:04.000,272,11026964,-795,0,1759160043,15098.657735969995,155.14634604000457,50652.551282880006 2025-09-29,15:34:05.000,272,11026949,-795,0,1759160044,15098.50953715,154.97011778999877,50652.55827 2025-09-29,15:34:06.000,272,11026945,-795,0,1759160045,15098.347865709999,154.8009386699996,50652.50936016 2025-09-29,15:34:07.000,272,11026959,-795,0,1759160046,15098.267029989998,154.59651390000363,50652.56525712 2025-09-29,15:34:08.000,272,11026928,-795,0,1759160047,15098.118831170003,154.38504000000103,50652.57224424001 2025-09-29,15:34:09.000,272,11026939,-795,0,1759160048,15098.004313899997,154.11717306000355,50652.58621848 2025-09-29,15:34:10.000,272,11026977,-795,0,1759160049,15097.990841279992,153.98323959000118,50652.70499952 2025-09-29,15:34:11.000,272,11026964,-795,0,1759160050,15097.957159730002,153.87045351000415,50652.71198664001 2025-09-29,15:34:12.000,272,11026941,-795,0,1759160051,15097.842642459997,153.73652004000178,50652.61416696 2025-09-29,15:34:13.000,272,11026926,-795,0,1759160052,15097.721388879996,153.687176129999,50652.73993512001 2025-09-29,15:34:14.000,272,11026963,-795,0,1759160053,15097.47214541,153.62373396000476,50652.73993512001 2025-09-29,15:34:15.000,272,11026978,-795,0,1759160054,15097.195956699994,153.5038987500011,50652.75390936 2025-09-29,15:34:16.000,272,11026977,-795,0,1759160055,15096.926504299998,153.4193091900015,50652.83076768001 2025-09-29,15:34:17.000,272,11026982,-795,0,1759160056,15096.677260830002,153.39816180000344,50652.84474192 2025-09-29,15:34:18.000,272,11026991,-795,0,1759160057,15096.529062009991,153.4193091900015,50652.886664640006 2025-09-29,15:34:19.000,272,11026961,-795,0,1759160058,15096.441489979996,153.37701440999808,50652.935574480005 2025-09-29,15:34:20.000,272,11026942,-795,0,1759160059,15096.29329116,153.3065231100045,50652.87967752001 2025-09-29,15:34:21.000,272,11026952,-795,0,1759160060,15096.12488340999,153.26422833000106,50652.886664640006 2025-09-29,15:34:22.000,272,11026977,-795,0,1759160061,15096.07099293,153.29947397999786,50652.837754800006 2025-09-29,15:34:23.000,272,11026972,-795,0,1759160062,15096.057520309994,153.31357224000385,50652.97749720001 2025-09-29,15:34:24.000,272,11027007,-795,0,1759160063,15095.916057799994,153.28537571999914,50652.87967752001 2025-09-29,15:34:25.000,272,11026934,-795,0,1759160064,15095.902585179989,153.1937370300002,50652.84474192 2025-09-29,15:34:26.000,272,11026950,-795,0,1759160065,15095.949739349999,153.03160704000038,50652.8028192 2025-09-29,15:34:27.000,272,11026959,-795,0,1759160066,15096.077729239994,152.87652617999993,50652.8028192 2025-09-29,15:34:28.000,272,11026940,-795,0,1759160067,15096.259609609995,152.7496418400042,50652.73993512001 2025-09-29,15:34:29.000,272,11026947,-795,0,1759160068,15096.428017359991,152.67210141000396,50652.66307680001 2025-09-29,15:34:30.000,272,11026941,-795,0,1759160069,15096.596425110001,152.7002979300014,50652.69102528001 2025-09-29,15:34:31.000,272,11026932,-795,0,1759160070,15096.744623929997,152.72849444999883,50652.59320560001 2025-09-29,15:34:32.000,272,11026997,-795,0,1759160071,15096.818723340002,152.83423140000377,50652.56525712 2025-09-29,15:34:33.000,272,11026937,-795,0,1759160072,15096.865877509998,152.95406661000015,50652.51634728 2025-09-29,15:34:34.000,272,11026945,-795,0,1759160073,15096.906295369998,153.13029485999868,50652.481411680004 2025-09-29,15:34:35.000,272,11026959,-795,0,1759160074,15097.094912049994,153.4193091900015,50652.42551472001 2025-09-29,15:34:36.000,272,11026948,-795,0,1759160075,15097.24311086999,153.814060470002,50652.334682160006 2025-09-29,15:34:37.000,272,11026976,-795,0,1759160076,15097.216165629994,154.20176262000314,50652.23686248001 2025-09-29,15:34:38.000,272,11026904,-795,0,1759160077,15097.108384669998,154.603563030003,50652.166991280006 2025-09-29,15:34:39.000,272,11026938,-795,0,1759160078,15097.115120979994,154.9278230100026,50652.13205568 2025-09-29,15:34:40.000,272,11026974,-795,0,1759160079,15097.054494189993,155.14634604000457,50652.09013296001 2025-09-29,15:34:41.000,272,11026964,-795,0,1759160080,15096.953449539993,155.34372168000118,50651.999300400006 2025-09-29,15:34:42.000,272,11026949,-795,0,1759160081,15096.892822749993,155.49880254000163,50651.93641632 2025-09-29,15:34:43.000,272,11026972,-795,0,1759160082,15096.939976919988,155.6538834000021,50651.95737768 2025-09-29,15:34:44.000,272,11026934,-795,0,1759160083,15096.913031679993,155.71027644000424,50651.94340344 2025-09-29,15:34:45.000,272,11026972,-795,0,1759160084,15096.919767989988,155.80191513000318,50651.95039056001 2025-09-29,15:34:46.000,272,11026998,-795,0,1759160085,15096.906295369998,156.0274872900045,50651.999300400006 2025-09-29,15:34:47.000,272,11026991,-795,0,1759160086,15096.879350130002,156.23896118999983,50651.95039056001 2025-09-29,15:34:48.000,272,11026975,-795,0,1759160087,15096.785041789997,156.38699292000092,50651.95737768 2025-09-29,15:34:49.000,272,11026946,-795,0,1759160088,15096.657051900002,156.54207378000137,50652.05519736 2025-09-29,15:34:50.000,272,11026964,-795,0,1759160089,15096.576216180001,156.69010551000247,50652.00628752 2025-09-29,15:34:51.000,272,11026955,-795,0,1759160090,15096.556007250001,156.69715464000183,50652.097120080005 2025-09-29,15:34:52.000,272,11026916,-795,0,1759160091,15096.488644149991,156.8169898499982,50652.048210240006 2025-09-29,15:34:53.000,272,11026936,-795,0,1759160092,15096.4549626,156.94387419000122,50652.027248880004 2025-09-29,15:34:54.000,272,11026965,-795,0,1759160093,15096.441489979996,157.02141462000145,50652.08314584 2025-09-29,15:34:55.000,272,11026998,-795,0,1759160094,15096.33370902,157.09895505000168,50652.215901120006 2025-09-29,15:34:56.000,272,11026962,-795,0,1759160095,15096.31350009,157.24698678000277,50652.27179808 2025-09-29,15:34:57.000,272,11026991,-795,0,1759160096,15096.320236399995,157.55009937000432,50652.215901120006 2025-09-29,15:34:58.000,272,11026930,-795,0,1759160097,15096.340445329995,157.78976979000436,50652.16000416001 2025-09-29,15:34:59.000,272,11026960,-795,0,1759160098,15096.33370902,157.90255587000138,50652.20192688 2025-09-29,15:35:00.000,272,11026975,-795,0,1759160099,15096.33370902,158.05763673000183,50652.215901120006 2025-09-29,15:35:01.000,272,11026979,-795,0,1759160100,15096.31350009,158.2761597600038,50652.22288824 2025-09-29,15:35:02.000,272,11026975,-795,0,1759160101,15096.28655484999,158.50878105000447,50652.166991280006 2025-09-29,15:35:03.000,272,11026965,-795,0,1759160102,15096.23266437,158.64271451999957,50652.1739784 2025-09-29,15:35:04.000,272,11026952,-795,0,1759160103,15096.138356029995,158.60041974000342,50652.11109432 2025-09-29,15:35:05.000,272,11026961,-795,0,1759160104,15096.17203758,158.48763365999912,50652.16000416001 2025-09-29,15:35:06.000,272,11026991,-795,0,1759160105,15096.12488340999,158.38894584000082,50652.20891400001 2025-09-29,15:35:07.000,272,11026971,-795,0,1759160106,15096.13161972,158.28320889000315,50652.22987536 2025-09-29,15:35:08.000,272,11026947,-795,0,1759160107,15096.08446554999,158.23386498000036,50652.25083672 2025-09-29,15:35:09.000,272,11026929,-795,0,1759160108,15095.990157209999,158.26911063000443,50652.27179808 2025-09-29,15:35:10.000,272,11026965,-795,0,1759160109,15095.868903629998,158.25501236999844,50652.25782384001 2025-09-29,15:35:11.000,272,11026998,-795,0,1759160110,15095.801540529988,158.31845453999995,50652.194939760004 2025-09-29,15:35:12.000,272,11026984,-795,0,1759160111,15095.774595289993,158.45943714000168,50652.20891400001 2025-09-29,15:35:13.000,272,11026938,-795,0,1759160112,15095.862167319989,158.5863214800047,50652.215901120006 2025-09-29,15:35:14.000,272,11026958,-795,0,1759160113,15095.902585179989,158.685009300003,50652.25083672 2025-09-29,15:35:15.000,272,11026988,-795,0,1759160114,15095.882376249989,158.64271451999957,50652.29974656 2025-09-29,15:35:16.000,272,11026940,-795,0,1759160115,15095.754386359993,158.5863214800047,50652.334682160006 2025-09-29,15:35:17.000,272,11026944,-795,0,1759160116,15095.680286950002,158.5228793100032,50652.29974656 2025-09-29,15:35:18.000,272,11026962,-795,0,1759160117,15095.592714919992,158.43124062000425,50652.32070792 2025-09-29,15:35:19.000,272,11026945,-795,0,1759160118,15095.478197650002,158.3748475800021,50652.28577232001 2025-09-29,15:35:20.000,272,11026982,-795,0,1759160119,15095.397361930001,158.30435628000123,50652.32070792 2025-09-29,15:35:21.000,272,11026969,-795,0,1759160120,15095.25589942,158.21976672000164,50652.3486564 2025-09-29,15:35:22.000,272,11026987,-795,0,1759160121,15095.15485477,158.0646858600012,50652.29275944 2025-09-29,15:35:23.000,272,11026966,-795,0,1759160122,15095.040337499995,157.9166541300001,50652.32769504001 2025-09-29,15:35:24.000,272,11026963,-795,0,1759160123,15094.86519343999,157.80386805000308,50652.39756624 2025-09-29,15:35:25.000,272,11026933,-795,0,1759160124,15094.696785689994,157.5219028499996,50652.362630640004 2025-09-29,15:35:26.000,272,11026910,-795,0,1759160125,15094.548586869998,157.33157634000236,50652.502373040006 2025-09-29,15:35:27.000,272,11026941,-795,0,1759160126,15094.440805910002,157.31042895000428,50652.47442456001 2025-09-29,15:35:28.000,272,11026922,-795,0,1759160127,15094.400388050002,157.21879025999806,50652.52333440001 2025-09-29,15:35:29.000,272,11026960,-795,0,1759160128,15094.319552330002,157.1764954800019,50652.53730864 2025-09-29,15:35:30.000,272,11026946,-795,0,1759160129,15094.265661849997,156.99321810000401,50652.46743744 2025-09-29,15:35:31.000,272,11026991,-795,0,1759160130,15094.265661849997,156.73240028999862,50652.47442456001 2025-09-29,15:35:32.000,272,11026974,-795,0,1759160131,15094.299343400002,156.54207378000137,50652.39057912 2025-09-29,15:35:33.000,272,11026969,-795,0,1759160132,15094.319552330002,156.33764900999813,50652.47442456001 2025-09-29,15:35:34.000,272,11026957,-795,0,1759160133,15094.366706499997,156.2248629300011,50652.49538592001 2025-09-29,15:35:35.000,272,11026989,-795,0,1759160134,15094.541850559988,156.2248629300011,50652.56525712 2025-09-29,15:35:36.000,272,11026939,-795,0,1759160135,15094.791094029999,156.2460103199992,50652.49538592001 2025-09-29,15:35:37.000,272,11026975,-795,0,1759160136,15094.91234761,156.26715771000454,50652.44647608 2025-09-29,15:35:38.000,272,11026983,-795,0,1759160137,15095.02686487999,156.30240336000134,50652.39756624 2025-09-29,15:35:39.000,272,11026971,-795,0,1759160138,15095.13464584,156.40109117999964,50652.32769504001 2025-09-29,15:35:40.000,272,11026928,-795,0,1759160139,15095.329998829991,156.5561720400001,50652.29974656 2025-09-29,15:35:41.000,272,11026987,-795,0,1759160140,15095.532088129992,156.66190898999776,50652.18096552 2025-09-29,15:35:42.000,272,11026983,-795,0,1759160141,15095.734177429993,156.6830563800031,50652.23686248001 2025-09-29,15:35:43.000,272,11026978,-795,0,1759160142,15095.895848869994,156.73240028999862,50652.146029920004 2025-09-29,15:35:44.000,272,11026932,-715,0,1759160143,15095.990157209999,156.8169898499982,50652.15301704 2025-09-29,15:35:45.000,272,11026942,-795,0,1759160144,15095.956475659994,156.85223550000228,50652.027248880004 2025-09-29,15:35:46.000,272,11026961,-795,0,1759160145,15096.030575069999,156.9297759300025,50652.13205568 2025-09-29,15:35:47.000,272,11026939,-795,0,1759160146,15096.037311379994,156.97207070999866,50652.11808144001 2025-09-29,15:35:48.000,272,11026910,-795,0,1759160147,15096.010366139999,156.94387419000122,50652.1041072 2025-09-29,15:35:49.000,272,11026994,-795,0,1759160148,15096.037311379994,156.9015794099978,50652.05519736 2025-09-29,15:35:50.000,272,11026993,-795,0,1759160149,15096.037311379994,156.78879333000077,50652.01327464 2025-09-29,15:35:51.000,272,11026973,-795,0,1759160150,15096.158564959995,156.87338289000036,50652.04122312001 2025-09-29,15:35:52.000,272,11026971,-795,0,1759160151,15096.239400679995,156.866333760001,50652.01327464 2025-09-29,15:35:53.000,272,11026979,-795,0,1759160152,15096.279818539995,156.8310881100042,50652.048210240006 2025-09-29,15:35:54.000,272,11026951,-795,0,1759160153,15096.31350009,156.76059681000334,50652.06218448 2025-09-29,15:35:55.000,272,11026988,-795,0,1759160154,15096.32697270999,156.73944941999798,50652.027248880004 2025-09-29,15:35:56.000,272,11026958,-795,0,1759160155,15096.35391795,156.6830563800031,50652.11808144001 2025-09-29,15:35:57.000,272,11026969,-795,0,1759160156,15096.36739056999,156.45043509000243,50652.06218448 2025-09-29,15:35:58.000,272,11026946,-795,0,1759160157,15096.508853079991,156.0979785899981,50652.05519736 2025-09-29,15:35:59.000,272,11026940,-795,0,1759160158,15096.650315589992,155.90060295000148,50652.11109432 2025-09-29,15:36:00.000,272,11026957,-795,0,1759160159,15096.791778099992,155.75962034999975,50652.146029920004 2025-09-29,15:36:01.000,272,11026931,-795,0,1759160160,15096.906295369998,155.59044123000058,50652.11808144001 2025-09-29,15:36:02.000,272,11026911,-795,0,1759160161,15096.960185849988,155.7314238300023,50652.06917160001 2025-09-29,15:36:03.000,272,11026959,-795,0,1759160162,15096.980394779988,156.06978207000066,50652.06218448 2025-09-29,15:36:04.000,272,11027003,-795,0,1759160163,15096.966922159998,156.42928770000435,50652.02026176001 2025-09-29,15:36:05.000,272,11026959,-795,0,1759160164,15096.960185849988,156.6689581200044,50652.02026176001 2025-09-29,15:36:06.000,272,11026976,-795,0,1759160165,15096.886086439998,156.80994071999885,50652.034236 2025-09-29,15:36:07.000,272,11026975,-795,0,1759160166,15096.811987029992,156.93682506000187,50652.01327464 2025-09-29,15:36:08.000,272,11026949,-795,0,1759160167,15096.785041789997,157.00026723000337,50652.05519736 2025-09-29,15:36:09.000,272,11026978,-795,0,1759160168,15096.710942379992,157.09895505000168,50651.95737768 2025-09-29,15:36:10.000,272,11026970,-795,0,1759160169,15096.683997139997,157.12010243999976,50652.027248880004 2025-09-29,15:36:11.000,272,11027013,-795,0,1759160170,15096.657051900002,157.08485679000296,50652.1041072 2025-09-29,15:36:12.000,272,11026963,-795,0,1759160171,15096.670524519992,157.1623972200032,50652.05519736 2025-09-29,15:36:13.000,272,11026981,-795,0,1759160172,15096.630106659992,157.2399376500034,50652.08314584 2025-09-29,15:36:14.000,272,11026956,-795,0,1759160173,15096.609897729992,157.29633068999829,50652.18795264001 2025-09-29,15:36:15.000,272,11026971,-795,0,1759160174,15096.582952489996,157.3738711199985,50652.11109432 2025-09-29,15:36:16.000,272,11026982,-795,0,1759160175,15096.589688799992,157.44436241999938,50652.12506856 2025-09-29,15:36:17.000,272,11026960,-795,0,1759160176,15096.542534629996,157.40911677000258,50652.15301704 2025-09-29,15:36:18.000,272,11026931,-795,0,1759160177,15096.40780842999,157.28928155999893,50652.194939760004 2025-09-29,15:36:19.000,272,11027007,-795,0,1759160178,15096.24613698999,157.08485679000296,50652.22288824 2025-09-29,15:36:20.000,272,11026933,-795,0,1759160179,15096.219191749995,156.8310881100042,50652.27179808 2025-09-29,15:36:21.000,272,11026946,-795,0,1759160180,15096.12488340999,156.7042037700012,50652.27179808 2025-09-29,15:36:22.000,272,11026970,-795,0,1759160181,15096.037311379994,156.61256508000224,50652.27179808 2025-09-29,15:36:23.000,272,11026983,-795,0,1759160182,15095.956475659994,156.7042037700012,50652.334682160006 2025-09-29,15:36:24.000,272,11026951,-795,0,1759160183,15095.969948279999,156.94387419000122,50652.34166928 2025-09-29,15:36:25.000,272,11026963,-795,0,1759160184,15095.855431009993,157.09190592000232,50652.37660488001 2025-09-29,15:36:26.000,272,11026994,-795,0,1759160185,15095.579242300002,157.12010243999976,50652.432501840005 2025-09-29,15:36:27.000,272,11026964,-795,0,1759160186,15095.303053589996,157.0284637500008,50652.45346320001 2025-09-29,15:36:28.000,272,11026952,-795,0,1759160187,15095.01339226,156.85223550000228,50652.46045032 2025-09-29,15:36:29.000,272,11026954,-795,0,1759160188,15094.76414878999,156.61256508000224,50652.54429576001 2025-09-29,15:36:30.000,272,11026999,-795,0,1759160189,15094.555323179993,156.42223856999772,50652.57923136 2025-09-29,15:36:31.000,272,11026953,-795,0,1759160190,15094.299343400002,156.2742068400039,50652.6281412 2025-09-29,15:36:32.000,272,11026961,-795,0,1759160191,15094.130935649991,156.14732250000088,50652.61416696 2025-09-29,15:36:33.000,272,11026981,-795,0,1759160192,15094.090517789991,156.1614207599996,50652.64211544001 2025-09-29,15:36:34.000,272,11026938,-795,0,1759160193,15094.002945759996,156.04158555000322,50652.698012400004 2025-09-29,15:36:35.000,272,11026973,-795,0,1759160194,15093.81432908,155.88650469000277,50652.69102528001 2025-09-29,15:36:36.000,272,11026976,-795,0,1759160195,15093.63244871,155.70322731000488,50652.670063920006 2025-09-29,15:36:37.000,272,11026962,-795,0,1759160196,15093.484249889989,155.48470428000292,50652.75390936 2025-09-29,15:36:38.000,272,11026979,-795,0,1759160197,15093.369732619998,155.28027950999967,50652.77487072 2025-09-29,15:36:39.000,272,11026986,-795,0,1759160198,15093.275424279993,155.08290387000307,50652.76089648001 2025-09-29,15:36:40.000,272,11026910,-795,0,1759160199,15093.228270109998,154.9278230100026,50652.76089648001 2025-09-29,15:36:41.000,272,11027005,-795,0,1759160200,15093.181115940002,154.9489704000007,50652.816793440004 2025-09-29,15:36:42.000,272,11026898,-795,0,1759160201,15093.113752839992,154.90667562000453,50652.82378056 2025-09-29,15:36:43.000,272,11026956,-795,0,1759160202,15093.147434389997,154.95601953000005,50652.865703280004 2025-09-29,15:36:44.000,272,11026951,-795,0,1759160203,15093.147434389997,155.28027950999967,50652.865703280004 2025-09-29,15:36:45.000,272,11026997,-795,0,1759160204,15093.235006419993,155.44945862999884,50652.84474192 2025-09-29,15:36:46.000,272,11026948,-795,0,1759160205,15093.282160589988,155.5410973199978,50652.82378056 2025-09-29,15:36:47.000,272,11026929,-795,0,1759160206,15093.295633209993,155.55519558000378,50652.92160024 2025-09-29,15:36:48.000,272,11026973,-795,0,1759160207,15093.282160589988,155.505851670001,50652.90762600001 2025-09-29,15:36:49.000,272,11026979,-795,0,1759160208,15093.288896899998,155.52699905999907,50652.85871616001 2025-09-29,15:36:50.000,272,11027008,-795,0,1759160209,15093.288896899998,155.6679816600008,50652.92160024 2025-09-29,15:36:51.000,272,11026990,-795,0,1759160210,15093.450568339998,155.89355382000213,50652.92160024 2025-09-29,15:36:52.000,272,11026936,-795,0,1759160211,15093.54487667999,155.97109425000235,50652.78884496001 2025-09-29,15:36:53.000,272,11026963,-795,0,1759160212,15093.77391122,155.964045120003,50652.92160024 2025-09-29,15:36:54.000,272,11026967,-795,0,1759160213,15093.83453801,155.90765208000084,50652.92160024 2025-09-29,15:36:55.000,272,11026941,-795,0,1759160214,15093.87495587,155.7525712200004,50652.8726904 2025-09-29,15:36:56.000,272,11026960,-795,0,1759160215,15093.83453801,155.49880254000163,50652.76089648001 2025-09-29,15:36:57.000,272,11026949,-795,0,1759160216,15093.800856459995,155.2943777699984,50652.79583208 2025-09-29,15:36:58.000,272,11026917,-795,0,1759160217,15093.73349336,155.15339517000393,50652.78884496001 2025-09-29,15:36:59.000,272,11026938,-795,0,1759160218,15093.64592132999,155.02651083000092,50652.78884496001 2025-09-29,15:37:00.000,272,11026966,-795,0,1759160219,15093.538140369994,154.87142997000046,50652.80980632001 2025-09-29,15:37:01.000,272,11026979,-795,0,1759160220,15093.497722509994,154.75159476000408,50652.79583208 2025-09-29,15:37:02.000,272,11026971,-595,0,1759160221,15093.322578449988,154.6529069399985,50652.78884496001 2025-09-29,15:37:03.000,272,11026990,-795,0,1759160222,15093.235006419993,154.54012086000148,50652.83076768001 2025-09-29,15:37:04.000,272,11026936,-795,0,1759160223,15093.154170699992,154.6176612900017,50652.80980632001 2025-09-29,15:37:05.000,272,11026955,-795,0,1759160224,15093.174379629992,154.6529069399985,50652.79583208 2025-09-29,15:37:06.000,272,11026963,-795,0,1759160225,15093.187852249997,154.63880867999978,50652.8726904 2025-09-29,15:37:07.000,272,11026936,-795,0,1759160226,15093.208061179997,154.58946477000427,50652.84474192 2025-09-29,15:37:08.000,272,11026922,-795,0,1759160227,15093.309105829998,154.61061216000235,50652.85172904 2025-09-29,15:37:09.000,272,11026931,-795,0,1759160228,15093.531404059999,154.61061216000235,50652.78884496001 2025-09-29,15:37:10.000,272,11026940,-795,0,1759160229,15093.68633918999,154.77274215000216,50652.75390936 2025-09-29,15:37:11.000,272,11026968,-795,0,1759160230,15093.81432908,154.89257735999854,50652.76089648001 2025-09-29,15:37:12.000,272,11027001,-795,0,1759160231,15093.91537373,155.00536344000284,50652.670063920006 2025-09-29,15:37:13.000,272,11026923,-795,0,1759160232,15094.043363619996,155.174542560002,50652.60717984 2025-09-29,15:37:14.000,272,11026978,-795,0,1759160233,15094.070308859991,155.3225742900031,50652.56525712 2025-09-29,15:37:15.000,272,11026916,-795,0,1759160234,15094.050099929991,155.30847603000439,50652.52333440001 2025-09-29,15:37:16.000,272,11026968,-795,0,1759160235,15093.982736829996,155.42831124000077,50652.4883988 2025-09-29,15:37:17.000,272,11026973,-795,0,1759160236,15094.090517789991,155.75962034999975,50652.39057912 2025-09-29,15:37:18.000,272,11026935,-795,0,1759160237,15094.198298750001,156.03453642000386,50652.3486564 2025-09-29,15:37:19.000,272,11026939,-795,0,1759160238,15094.198298750001,156.23191206000047,50652.4185276 2025-09-29,15:37:20.000,272,11026952,-795,0,1759160239,15094.063572549996,156.34469814000477,50652.4185276 2025-09-29,15:37:21.000,272,11026933,-795,0,1759160240,15094.029890999991,156.4363368300037,50652.44647608 2025-09-29,15:37:22.000,272,11026947,-795,0,1759160241,15094.050099929991,156.72535115999926,50652.42551472001 2025-09-29,15:37:23.000,272,11026960,-795,0,1759160242,15094.198298750001,157.05666026999825,50652.52333440001 2025-09-29,15:37:24.000,272,11026942,-795,0,1759160243,15094.326288639997,157.25403591000213,50652.57224424001 2025-09-29,15:37:25.000,272,11026970,-795,0,1759160244,15094.366706499997,157.40206764000322,50652.51634728 2025-09-29,15:37:26.000,272,11026970,-795,0,1759160245,15094.400388050002,157.4866572000028,50652.55827 2025-09-29,15:37:27.000,272,11026964,-795,0,1759160246,15094.481223770003,157.52895197999896,50652.530321520004 2025-09-29,15:37:28.000,272,11026964,-795,0,1759160247,15094.474487459993,157.51485372000025,50652.54429576001 2025-09-29,15:37:29.000,272,11026941,-795,0,1759160248,15094.514905319993,157.56419763000304,50652.58621848 2025-09-29,15:37:30.000,272,11026933,-795,0,1759160249,15094.582268419988,157.64173806000326,50652.56525712 2025-09-29,15:37:31.000,272,11026963,-795,0,1759160250,15094.568795799998,157.57829589000175,50652.58621848 2025-09-29,15:37:32.000,272,11026976,-755,0,1759160251,15094.528377939998,157.5712467600024,50652.56525712 2025-09-29,15:37:33.000,272,11026963,-795,0,1759160252,15094.400388050002,157.55714850000368,50652.60717984 2025-09-29,15:37:34.000,272,11026954,-795,0,1759160253,15094.333024949992,157.6346889300039,50652.60717984 2025-09-29,15:37:35.000,272,11026965,-795,0,1759160254,15094.299343400002,157.75452414000029,50652.65608968 2025-09-29,15:37:36.000,272,11026962,-795,0,1759160255,15094.205035059997,157.78976979000436,50652.62115408001 2025-09-29,15:37:37.000,272,11026961,-795,0,1759160256,15094.130935649991,157.74042588000157,50652.64211544001 2025-09-29,15:37:38.000,272,11026932,-795,0,1759160257,15094.090517789991,157.78272065999772,50652.63512832 2025-09-29,15:37:39.000,272,11026983,-795,0,1759160258,15094.050099929991,157.89550674000202,50652.54429576001 2025-09-29,15:37:40.000,272,11026938,-795,0,1759160259,15094.077045170001,158.13517716000206,50652.600192720005 2025-09-29,15:37:41.000,272,11026921,-795,0,1759160260,15094.01641838,158.2761597600038,50652.65608968 2025-09-29,15:37:42.000,272,11026925,-795,0,1759160261,15093.88842848999,158.25501236999844,50652.62115408001 2025-09-29,15:37:43.000,272,11026995,-795,0,1759160262,15093.821065389995,158.33960192999803,50652.68403816 2025-09-29,15:37:44.000,272,11027003,-795,0,1759160263,15093.760438599995,158.41714235999825,50652.63512832 2025-09-29,15:37:45.000,272,11026965,-795,0,1759160264,15093.720020739995,158.5369775700019,50652.57224424001 2025-09-29,15:37:46.000,272,11026958,-795,0,1759160265,15093.84801062999,158.48058452999976,50652.69102528001 2025-09-29,15:37:47.000,272,11026978,-795,0,1759160266,15093.8951648,158.3748475800021,50652.59320560001 2025-09-29,15:37:48.000,272,11026969,-795,0,1759160267,15093.861483249995,158.28320889000315,50652.60717984 2025-09-29,15:37:49.000,272,11026939,-795,0,1759160268,15093.74696597999,158.12107890000334,50652.53730864 2025-09-29,15:37:50.000,272,11026946,-795,0,1759160269,15093.60550346999,158.02239107999776,50652.481411680004 2025-09-29,15:37:51.000,272,11026929,-795,0,1759160270,15093.484249889989,158.0435384700031,50652.46045032 2025-09-29,15:37:52.000,272,11026905,-795,0,1759160271,15093.376468929993,158.10698064000462,50652.432501840005 2025-09-29,15:37:53.000,272,11026923,-795,0,1759160272,15093.362996309988,158.05058760000247,50652.45346320001 2025-09-29,15:37:54.000,272,11026928,-795,0,1759160273,15093.309105829998,158.0153419499984,50652.432501840005 2025-09-29,15:37:55.000,272,11026965,-795,0,1759160274,15093.221533800002,157.90960500000074,50652.502373040006 2025-09-29,15:37:56.000,272,11026947,-795,0,1759160275,15093.080071290002,157.8532119599986,50652.432501840005 2025-09-29,15:37:57.000,272,11026968,-795,0,1759160276,15092.999235570001,157.84616282999923,50652.45346320001 2025-09-29,15:37:58.000,272,11026966,-795,0,1759160277,15092.931872469992,157.78272065999772,50652.50936016 2025-09-29,15:37:59.000,272,11026928,-795,0,1759160278,15092.884718299996,157.87435935000394,50652.58621848 2025-09-29,15:38:00.000,272,11026969,-795,0,1759160279,15092.891454609991,158.0153419499984,50652.53730864 2025-09-29,15:38:01.000,272,11026956,-795,0,1759160280,15092.864509369996,158.2761597600038,50652.551282880006 2025-09-29,15:38:02.000,272,11026941,-795,0,1759160281,15092.8173552,158.41714235999825,50652.47442456001 2025-09-29,15:38:03.000,272,11026948,-795,0,1759160282,15092.77020102999,158.4735354000004,50652.46743744 2025-09-29,15:38:04.000,272,11026927,-795,0,1759160283,15092.58832065999,158.50173191999784,50652.4883988 2025-09-29,15:38:05.000,272,11026931,-795,0,1759160284,15092.541166489995,158.51583018000383,50652.55827 2025-09-29,15:38:06.000,272,11027001,-795,0,1759160285,15092.53443018,158.4735354000004,50652.58621848 2025-09-29,15:38:07.000,272,11026951,-795,0,1759160286,15092.62873851999,158.4382897500036,50652.600192720005 2025-09-29,15:38:08.000,272,11026973,-795,0,1759160287,15092.77693734,158.4241914900049,50652.530321520004 2025-09-29,15:38:09.000,272,11026944,-795,0,1759160288,15092.898190920001,158.50173191999784,50652.51634728 2025-09-29,15:38:10.000,272,11026981,-795,0,1759160289,15092.972290329992,158.6356653900002,50652.49538592001 2025-09-29,15:38:11.000,272,11026915,-795,0,1759160290,15092.979026640001,158.82599190000474,50652.47442456001 2025-09-29,15:38:12.000,272,11026969,-795,0,1759160291,15092.904927229996,158.95287624000048,50652.432501840005 2025-09-29,15:38:13.000,272,11026992,-795,0,1759160292,15092.77020102999,159.08680971000285,50652.4883988 2025-09-29,15:38:14.000,272,11026939,-795,0,1759160293,15092.71631055,159.08680971000285,50652.45346320001 2025-09-29,15:38:15.000,272,11026961,-795,0,1759160294,15092.70957423999,159.129104489999,50652.46045032 2025-09-29,15:38:16.000,272,11026917,-795,0,1759160295,15092.702837929995,159.18549753000116,50652.52333440001 2025-09-29,15:38:17.000,272,11026901,-795,0,1759160296,15092.72978316999,159.2418905700033,50652.51634728 2025-09-29,15:38:18.000,272,11026895,-795,0,1759160297,15092.790409959991,159.26303796000138,50652.49538592001 2025-09-29,15:38:19.000,272,11026955,-795,0,1759160298,15092.783673649996,159.31238187000417,50652.50936016 2025-09-29,15:38:20.000,272,11026911,-795,0,1759160299,15092.72978316999,159.460413599998,50652.502373040006 2025-09-29,15:38:21.000,272,11026942,-795,0,1759160300,15092.642211139995,159.67893662999995,50652.41154048 2025-09-29,15:38:22.000,272,11026921,-795,0,1759160301,15092.6152659,159.95385270000406,50652.34166928 2025-09-29,15:38:23.000,272,11026953,-795,0,1759160302,15092.6152659,160.045491390003,50652.40455336001 2025-09-29,15:38:24.000,272,11026942,-795,0,1759160303,15092.51422125,159.89041053000255,50652.383592000006 2025-09-29,15:38:25.000,272,11026962,-795,0,1759160304,15092.53443018,159.6366418500038,50652.32769504001 2025-09-29,15:38:26.000,272,11026940,-795,0,1759160305,15092.581584349995,159.4251679500012,50652.362630640004 2025-09-29,15:38:27.000,272,11026951,-795,0,1759160306,15092.66915637999,159.38287316999777,50652.47442456001 2025-09-29,15:38:28.000,272,11026932,-795,0,1759160307,15092.77693734,159.36877490999905,50652.432501840005 2025-09-29,15:38:29.000,272,11026885,-795,0,1759160308,15092.844300439996,159.3264801300029,50652.46045032 2025-09-29,15:38:30.000,272,11026922,-795,0,1759160309,15093.012708189992,159.31238187000417,50652.4883988 2025-09-29,15:38:31.000,272,11026948,-795,0,1759160310,15093.174379629992,159.29123447999882,50652.49538592001 2025-09-29,15:38:32.000,272,11026921,-795,0,1759160311,15093.261951660003,159.10795710000093,50652.40455336001 2025-09-29,15:38:33.000,272,11026941,-795,0,1759160312,15093.235006419993,158.91763059000368,50652.44647608 2025-09-29,15:38:34.000,272,11026947,-795,0,1759160313,15093.255215349993,158.7202549499998,50652.49538592001 2025-09-29,15:38:35.000,272,11026931,-795,0,1759160314,15093.329314759998,158.56517408999935,50652.55827 2025-09-29,15:38:36.000,272,11026942,-795,0,1759160315,15093.322578449988,158.44533888000296,50652.57923136 2025-09-29,15:38:37.000,272,11026957,-795,0,1759160316,15093.282160589988,158.3114054100006,50652.530321520004 2025-09-29,15:38:38.000,272,11026917,-795,0,1759160317,15093.214797489993,158.29730715000187,50652.53730864 2025-09-29,15:38:39.000,272,11026914,-795,0,1759160318,15093.275424279993,158.33255279999867,50652.59320560001 2025-09-29,15:38:40.000,272,11026936,-795,0,1759160319,15093.315842139993,158.21976672000164,50652.56525712 2025-09-29,15:38:41.000,272,11026943,-795,0,1759160320,15093.349523689998,158.08583324999927,50652.600192720005 2025-09-29,15:38:42.000,272,11026931,-795,0,1759160321,15093.430359409998,158.05763673000183,50652.51634728 2025-09-29,15:38:43.000,272,11026948,-795,0,1759160322,15093.54487667999,158.0787841199999,50652.61416696 2025-09-29,15:38:44.000,272,11026956,-795,0,1759160323,15093.66613025999,158.00829281999904,50652.63512832 2025-09-29,15:38:45.000,272,11026946,-795,0,1759160324,15093.81432908,157.9800963000016,50652.64211544001 2025-09-29,15:38:46.000,272,11026979,-795,0,1759160325,15093.93558266,157.93780151999817,50652.6281412 2025-09-29,15:38:47.000,272,11026947,-795,0,1759160326,15094.002945759996,157.8532119599986,50652.67705104 2025-09-29,15:38:48.000,272,11026972,-795,0,1759160327,15094.130935649991,157.7192784900035,50652.6281412 2025-09-29,15:38:49.000,272,11026984,-795,0,1759160328,15094.231980299992,157.768622399999,50652.58621848 2025-09-29,15:38:50.000,272,11026890,-795,0,1759160329,15094.306079709997,157.84616282999923,50652.55827 2025-09-29,15:38:51.000,272,11026908,-795,0,1759160330,15094.312816019992,157.84616282999923,50652.58621848 2025-09-29,15:38:52.000,272,11026978,-795,0,1759160331,15094.225243989997,157.8179663100018,50652.52333440001 2025-09-29,15:38:53.000,272,11026992,-795,0,1759160332,15094.198298750001,157.8179663100018,50652.51634728 2025-09-29,15:38:54.000,272,11026953,-795,0,1759160333,15094.231980299992,157.83911369999987,50652.57224424001 2025-09-29,15:38:55.000,272,11026953,-795,0,1759160334,15094.231980299992,157.88845761000266,50652.58621848 2025-09-29,15:38:56.000,272,11026933,-795,0,1759160335,15094.110726719991,157.83911369999987,50652.530321520004 2025-09-29,15:38:57.000,272,11026926,-795,0,1759160336,15093.92884634999,157.8532119599986,50652.6281412 2025-09-29,15:38:58.000,272,11026927,-795,0,1759160337,15093.77391122,157.88845761000266,50652.57923136 2025-09-29,15:38:59.000,272,11026940,-795,0,1759160338,15093.62571239999,158.14222629000142,50652.56525712 2025-09-29,15:39:00.000,272,11026944,-795,0,1759160339,15093.58529453999,158.25501236999844,50652.53730864 2025-09-29,15:39:01.000,272,11026973,-795,0,1759160340,15093.54487667999,158.31845453999995,50652.45346320001 2025-09-29,15:39:02.000,272,11026958,-795,0,1759160341,15093.403414169989,158.31845453999995,50652.46743744 2025-09-29,15:39:03.000,272,11026942,-795,0,1759160342,15093.342787379988,158.29730715000187,50652.54429576001 2025-09-29,15:39:04.000,272,11026950,-795,0,1759160343,15093.336051069993,158.25501236999844,50652.62115408001 2025-09-29,15:39:05.000,272,11026965,-795,0,1759160344,15093.349523689998,158.2620614999978,50652.600192720005 2025-09-29,15:39:06.000,272,11026931,-795,0,1759160345,15093.349523689998,158.29730715000187,50652.670063920006 2025-09-29,15:39:07.000,272,11026953,-795,0,1759160346,15093.248479039998,158.38894584000082,50652.649102560004 2025-09-29,15:39:08.000,272,11026962,-795,0,1759160347,15093.228270109998,158.5228793100032,50652.6281412 2025-09-29,15:39:09.000,272,11026937,-795,0,1759160348,15093.201324870002,158.5863214800047,50652.58621848 2025-09-29,15:39:10.000,272,11026929,-795,0,1759160349,15093.214797489993,158.6356653900002,50652.62115408001 2025-09-29,15:39:11.000,272,11026927,-795,0,1759160350,15093.154170699992,158.71320582000044,50652.70499952 2025-09-29,15:39:12.000,272,11026962,-795,0,1759160351,15093.100280220002,158.75550060000387,50652.63512832 2025-09-29,15:39:13.000,272,11026940,-795,0,1759160352,15093.059862360002,158.8330410300041,50652.69102528001 2025-09-29,15:39:14.000,272,11026940,-795,0,1759160353,15092.972290329992,159.04451492999942,50652.73993512001 2025-09-29,15:39:15.000,272,11026902,-795,0,1759160354,15092.85777306,159.2277923100046,50652.68403816 2025-09-29,15:39:16.000,272,11026964,-795,0,1759160355,15092.790409959991,159.43221708000056,50652.718973760006 2025-09-29,15:39:17.000,272,11026943,-795,0,1759160356,15092.73651948,159.70713315000467,50652.73993512001 2025-09-29,15:39:18.000,272,11026949,-795,0,1759160357,15092.66915637999,159.76352618999954,50652.79583208 2025-09-29,15:39:19.000,272,11026927,-795,0,1759160358,15092.642211139995,159.6859857599993,50652.767883600005 2025-09-29,15:39:20.000,272,11026949,-795,0,1759160359,15092.63547483,159.59434707000037,50652.767883600005 2025-09-29,15:39:21.000,272,11026936,-795,0,1759160360,15092.743255789996,159.41811882000184,50652.84474192 2025-09-29,15:39:22.000,272,11026970,-795,0,1759160361,15092.844300439996,159.2277923100046,50652.75390936 2025-09-29,15:39:23.000,272,11026954,-795,0,1759160362,15092.972290329992,159.15730101000372,50652.767883600005 2025-09-29,15:39:24.000,272,11026941,-795,0,1759160363,15093.026180809997,159.05861318999814,50652.767883600005 2025-09-29,15:39:25.000,272,11026979,-795,0,1759160364,15093.039653430002,158.9669744999992,50652.65608968 2025-09-29,15:39:26.000,272,11026959,-795,0,1759160365,15093.019444500002,158.8823849399996,50652.78185784 2025-09-29,15:39:27.000,272,11026964,-795,0,1759160366,15092.925136159996,158.9035323299977,50652.71198664001 2025-09-29,15:39:28.000,272,11026928,-795,0,1759160367,15092.72978316999,158.9317288500024,50652.70499952 2025-09-29,15:39:29.000,272,11026974,-795,0,1759160368,15092.642211139995,158.95287624000048,50652.732948 2025-09-29,15:39:30.000,272,11026936,-795,0,1759160369,15092.541166489995,159.05156405999878,50652.74692224 2025-09-29,15:39:31.000,272,11026962,-795,0,1759160370,15092.53443018,159.03746580000006,50652.80980632001 2025-09-29,15:39:32.000,272,11026967,-795,0,1759160371,15092.51422125,159.07271145000414,50652.718973760006 2025-09-29,15:39:33.000,272,11026983,-795,0,1759160372,15092.440121839994,159.10090797000157,50652.78884496001 2025-09-29,15:39:34.000,272,11026987,-795,0,1759160373,15092.38623135999,159.02336754000135,50652.8028192 2025-09-29,15:39:35.000,272,11026984,-795,0,1759160374,15092.392967669999,158.95287624000048,50652.837754800006 2025-09-29,15:39:36.000,272,11026958,-795,0,1759160375,15092.224559919989,158.94582711000112,50652.837754800006 2025-09-29,15:39:37.000,272,11026932,-795,0,1759160376,15092.170669439998,158.97402362999856,50652.87967752001 2025-09-29,15:39:38.000,272,11026924,-795,0,1759160377,15092.157196819993,159.07271145000414,50652.84474192 2025-09-29,15:39:39.000,272,11026921,-795,0,1759160378,15092.258241469994,159.16435014000308,50652.837754800006 2025-09-29,15:39:40.000,272,11026960,-795,0,1759160379,15092.285186709989,159.40402056000312,50652.80980632001 2025-09-29,15:39:41.000,272,11026928,-795,0,1759160380,15092.231296229998,159.61549445999844,50652.75390936 2025-09-29,15:39:42.000,272,11026934,-795,0,1759160381,15092.184142059989,159.80582097000297,50652.72596088 2025-09-29,15:39:43.000,272,11026959,-795,0,1759160382,15092.157196819993,159.86221400999784,50652.78185784 2025-09-29,15:39:44.000,272,11026979,-795,0,1759160383,15092.083097409988,159.8974596600019,50652.77487072 2025-09-29,15:39:45.000,272,11026954,-795,0,1759160384,15092.015734309993,159.97500009000214,50652.87967752001 2025-09-29,15:39:46.000,272,11026959,-795,0,1759160385,15091.948371209997,160.01024573999894,50652.78185784 2025-09-29,15:39:47.000,272,11026931,-795,0,1759160386,15091.860799180002,160.045491390003,50652.80980632001 2025-09-29,15:39:48.000,272,11026949,-795,0,1759160387,15091.887744419997,160.11598269000388,50652.83076768001 2025-09-29,15:39:49.000,272,11026963,-795,0,1759160388,15092.022470620002,160.06663878000109,50652.816793440004 2025-09-29,15:39:50.000,272,11026950,-795,0,1759160389,15092.143724199988,160.03844226000365,50652.886664640006 2025-09-29,15:39:51.000,272,11026942,-795,0,1759160390,15092.258241469994,160.00319660999958,50652.89365176 2025-09-29,15:39:52.000,272,11026940,-795,0,1759160391,15092.224559919989,159.91860705,50652.865703280004 2025-09-29,15:39:53.000,272,11026921,-795,0,1759160392,15092.190878369998,159.8340174900004,50652.865703280004 2025-09-29,15:39:54.000,272,11026936,-795,0,1759160393,15092.170669439998,159.6859857599993,50652.92160024 2025-09-29,15:39:55.000,272,11026917,-795,0,1759160394,15092.197614679993,159.54500316000485,50652.90063888 2025-09-29,15:39:56.000,272,11026937,-795,0,1759160395,15092.264977779989,159.46746273000463,50652.92858736001 2025-09-29,15:39:57.000,272,11026997,-795,0,1759160396,15092.204350989989,159.41811882000184,50652.91461312 2025-09-29,15:39:58.000,272,11026984,-795,0,1759160397,15092.204350989989,159.33352926000225,50652.85871616001 2025-09-29,15:39:59.000,272,11026946,-795,0,1759160398,15092.130251579998,159.24893970000267,50652.85871616001 2025-09-29,15:40:00.000,272,11026956,-795,0,1759160399,15092.103306339988,159.2277923100046,50652.87967752001 2025-09-29,15:40:01.000,272,11026918,-795,0,1759160400,15092.076361099993,159.29123447999882,50652.83076768001 2025-09-29,15:40:02.000,272,11026979,-795,0,1759160401,15092.042679550003,159.34762752000097,50652.78185784 2025-09-29,15:40:03.000,272,11026980,-795,0,1759160402,15092.042679550003,159.474511860004,50652.90063888 2025-09-29,15:40:04.000,272,11026948,-795,0,1759160403,15091.955107519992,159.5520522900042,50652.9425616 2025-09-29,15:40:05.000,272,11026978,-795,0,1759160404,15091.941634900002,159.5238557699995,50652.99147144 2025-09-29,15:40:06.000,272,11026917,-795,0,1759160405,15091.928162279997,159.4251679500012,50652.99147144 2025-09-29,15:40:07.000,272,11026920,-795,0,1759160406,15092.022470620002,159.38287316999777,50653.04736840001 2025-09-29,15:40:08.000,272,11026954,-795,0,1759160407,15092.056152169993,159.3758240399984,50653.0124328 2025-09-29,15:40:09.000,272,11026908,-795,0,1759160408,15092.116778959993,159.30533274000481,50652.90762600001 2025-09-29,15:40:10.000,272,11026970,-795,0,1759160409,15092.224559919989,159.1784484000018,50652.97051008 2025-09-29,15:40:11.000,272,11026941,-795,0,1759160410,15092.325604569989,159.07271145000414,50652.99147144 2025-09-29,15:40:12.000,272,11026959,-795,0,1759160411,15092.4131766,159.129104489999,50652.92858736001 2025-09-29,15:40:13.000,272,11026948,-795,0,1759160412,15092.49401232,159.15730101000372,50652.85172904 2025-09-29,15:40:14.000,272,11026901,-795,0,1759160413,15092.601793279995,159.016318410002,50652.90762600001 2025-09-29,15:40:15.000,272,11026995,-795,0,1759160414,15092.58832065999,158.79779538000003,50652.865703280004 2025-09-29,15:40:16.000,272,11026941,-795,0,1759160415,15092.64894744999,158.6356653900002,50652.92160024 2025-09-29,15:40:17.000,272,11026935,-795,0,1759160416,15092.581584349995,158.54402670000127,50652.76089648001 2025-09-29,15:40:18.000,272,11026949,-795,0,1759160417,15092.500748629995,158.45943714000168,50652.8028192 2025-09-29,15:40:19.000,272,11026919,-795,0,1759160418,15092.4131766,158.36074932000338,50652.90762600001 2025-09-29,15:40:20.000,272,11026944,-795,0,1759160419,15092.392967669999,158.24796323999908,50652.90063888 2025-09-29,15:40:21.000,272,11026894,-795,0,1759160420,15092.372758739999,158.07173499000055,50652.886664640006 2025-09-29,15:40:22.000,272,11026955,-795,0,1759160421,15092.318868259994,157.84616282999923,50652.8028192 2025-09-29,15:40:23.000,272,11026947,-795,0,1759160422,15092.42664921999,157.6064924099992,50652.94954872 2025-09-29,15:40:24.000,272,11026942,-795,0,1759160423,15092.520957559995,157.46550981000473,50652.935574480005 2025-09-29,15:40:25.000,272,11026997,-795,0,1759160424,15092.66915637999,157.31747808000364,50652.95653584001 2025-09-29,15:40:26.000,272,11026951,-795,0,1759160425,15092.763464719996,157.2117411299987,50652.92858736001 2025-09-29,15:40:27.000,272,11026943,-795,0,1759160426,15092.911663539991,157.10600418000104,50652.90762600001 2025-09-29,15:40:28.000,272,11026980,-795,0,1759160427,15093.026180809997,156.9297759300025,50652.87967752001 2025-09-29,15:40:29.000,272,11026954,-795,0,1759160428,15093.120489150002,156.69715464000183,50652.865703280004 2025-09-29,15:40:30.000,272,11026950,-795,0,1759160429,15093.154170699992,156.44338596000307,50652.87967752001 2025-09-29,15:40:31.000,272,11026988,-795,0,1759160430,15093.214797489993,156.1896172800043,50652.84474192 2025-09-29,15:40:32.000,272,11026958,-795,0,1759160431,15093.288896899998,155.97109425000235,50652.8028192 2025-09-29,15:40:33.000,272,11026936,-795,0,1759160432,15093.416886789993,155.82306252000126,50652.767883600005 2025-09-29,15:40:34.000,272,11026938,-795,0,1759160433,15093.464040959989,155.90060295000148,50652.70499952 2025-09-29,15:40:35.000,272,11026961,-795,0,1759160434,15093.558349299994,156.05568381000194,50652.73993512001 2025-09-29,15:40:36.000,272,11026976,-795,0,1759160435,15093.612239779999,156.19666641000367,50652.718973760006 2025-09-29,15:40:37.000,272,11026955,-795,0,1759160436,15093.618976089994,156.2601085799979,50652.6281412 2025-09-29,15:40:38.000,272,11026910,-795,0,1759160437,15093.511195129999,156.23896118999983,50652.65608968 2025-09-29,15:40:39.000,272,11026936,-795,0,1759160438,15093.396677859993,156.2107646700024,50652.66307680001 2025-09-29,15:40:40.000,272,11026948,-795,0,1759160439,15093.349523689998,156.13322424000216,50652.64211544001 2025-09-29,15:40:41.000,272,11026944,-795,0,1759160440,15093.403414169989,156.0627329400013,50652.6281412 2025-09-29,15:40:42.000,272,11026942,-795,0,1759160441,15093.511195129999,155.97109425000235,50652.59320560001 2025-09-29,15:40:43.000,272,11026923,-795,0,1759160442,15093.56508560999,155.83011165000062,50652.59320560001 2025-09-29,15:40:44.000,272,11026976,-795,0,1759160443,15093.524667749989,155.7525712200004,50652.60717984 2025-09-29,15:40:45.000,272,11026964,-795,0,1759160444,15093.464040959989,155.78781687000446,50652.600192720005 2025-09-29,15:40:46.000,272,11026899,-795,0,1759160445,15093.403414169989,155.79486600000382,50652.57224424001 2025-09-29,15:40:47.000,272,11026970,-795,0,1759160446,15093.464040959989,155.63978514000337,50652.57224424001 2025-09-29,15:40:48.000,272,11026955,-795,0,1759160447,15093.504458819989,155.55519558000378,50652.57923136 2025-09-29,15:40:49.000,272,11026938,-795,0,1759160448,15093.490986199999,155.5199499299997,50652.67705104 2025-09-29,15:40:50.000,272,11026946,-795,0,1759160449,15093.470777269999,155.49175341000227,50652.69102528001 2025-09-29,15:40:51.000,272,11026978,-795,0,1759160450,15093.464040959989,155.41421298000205,50652.670063920006 2025-09-29,15:40:52.000,272,11026930,-795,0,1759160451,15093.437095719994,155.49175341000227,50652.69102528001 2025-09-29,15:40:53.000,272,11026942,-795,0,1759160452,15093.403414169989,155.78781687000446,50652.718973760006 2025-09-29,15:40:54.000,272,11026959,-795,0,1759160453,15093.228270109998,156.05568381000194,50652.68403816 2025-09-29,15:40:55.000,272,11026955,-795,0,1759160454,15093.113752839992,156.19666641000367,50652.66307680001 2025-09-29,15:40:56.000,272,11026933,-795,0,1759160455,15092.884718299996,156.23896118999983,50652.78884496001 2025-09-29,15:40:57.000,272,11026947,-795,0,1759160456,15092.72978316999,156.23896118999983,50652.837754800006 2025-09-29,15:40:58.000,272,11026944,-795,0,1759160457,15092.63547483,156.21781380000175,50652.80980632001 2025-09-29,15:40:59.000,272,11026941,-795,0,1759160458,15092.48727600999,156.14732250000088,50652.89365176 2025-09-29,15:41:00.000,272,11026927,-795,0,1759160459,15092.4131766,156.10502772000473,50652.865703280004 2025-09-29,15:41:01.000,272,11026908,-795,0,1759160460,15092.4131766,156.06978207000066,50652.886664640006 2025-09-29,15:41:02.000,272,11026967,-795,0,1759160461,15092.332340879999,156.09092945999873,50652.886664640006 2025-09-29,15:41:03.000,272,11026940,-795,0,1759160462,15092.325604569989,156.00633989999915,50652.816793440004 2025-09-29,15:41:04.000,272,11026944,-795,0,1759160463,15092.258241469994,155.88650469000277,50652.92858736001 2025-09-29,15:41:05.000,272,11026912,-795,0,1759160464,15092.190878369998,155.83716077999998,50652.89365176 2025-09-29,15:41:06.000,272,11026960,-795,0,1759160465,15092.103306339988,155.77371860999847,50652.90063888 2025-09-29,15:41:07.000,272,11026918,-795,0,1759160466,15092.042679550003,155.7314238300023,50652.94954872 2025-09-29,15:41:08.000,272,11026963,-795,0,1759160467,15092.103306339988,155.6538834000021,50653.01941992 2025-09-29,15:41:09.000,272,11026943,-795,0,1759160468,15092.170669439998,155.59044123000058,50653.005445680006 2025-09-29,15:41:10.000,272,11026940,-795,0,1759160469,15092.190878369998,155.56224471000314,50653.04736840001 2025-09-29,15:41:11.000,272,11026918,-795,0,1759160470,15092.143724199988,155.505851670001,50653.06832976 2025-09-29,15:41:12.000,272,11026938,-795,0,1759160471,15092.042679550003,155.48470428000292,50652.984484320004 2025-09-29,15:41:13.000,272,11026915,-795,0,1759160472,15092.008997999998,155.4706060200042,50653.02640704001 2025-09-29,15:41:14.000,272,11026957,-795,0,1759160473,15091.948371209997,155.46355689000484,50653.07531688001 2025-09-29,15:41:15.000,272,11026943,-795,0,1759160474,15091.860799180002,155.52699905999907,50652.99147144 2025-09-29,15:41:16.000,272,11026989,-795,0,1759160475,15091.779963460001,155.55519558000378,50653.0124328 2025-09-29,15:41:17.000,272,11026955,-795,0,1759160476,15091.61829202,155.56224471000314,50652.97051008 2025-09-29,15:41:18.000,272,11026956,-795,0,1759160477,15091.40946640999,155.55519558000378,50652.97749720001 2025-09-29,15:41:19.000,272,11026966,-795,0,1759160478,15091.301685449995,155.59044123000058,50653.033394160004 2025-09-29,15:41:20.000,272,11026921,-795,0,1759160479,15091.20737710999,155.69617817999824,50653.0124328 2025-09-29,15:41:21.000,272,11026947,-795,0,1759160480,15091.173695559999,155.82306252000126,50653.033394160004 2025-09-29,15:41:22.000,272,11026926,-795,0,1759160481,15091.261267589995,155.964045120003,50653.07531688001 2025-09-29,15:41:23.000,272,11026944,-795,0,1759160482,15091.362312239995,155.9992907699998,50653.15916232 2025-09-29,15:41:24.000,272,11026948,-795,0,1759160483,15091.35557593,156.00633989999915,50653.16614944001 2025-09-29,15:41:25.000,272,11026997,-795,0,1759160484,15091.382521169995,156.02043815999787,50653.103265360005 2025-09-29,15:41:26.000,272,11026927,-795,0,1759160485,15091.51051105999,156.04863468000258,50653.152175200004 2025-09-29,15:41:27.000,272,11026945,-795,0,1759160486,15091.523983679996,155.9781433800017,50653.08929112 2025-09-29,15:41:28.000,272,11026954,-795,0,1759160487,15091.503774749996,156.0133890299985,50653.16614944001 2025-09-29,15:41:29.000,272,11026973,-795,0,1759160488,15091.544192609996,155.9781433800017,50653.14518808001 2025-09-29,15:41:30.000,272,11027008,-795,0,1759160489,15091.63850095,155.87240643000405,50653.16614944001 2025-09-29,15:41:31.000,272,11026954,-795,0,1759160490,15091.631764639991,155.80896426000254,50653.222046400006 2025-09-29,15:41:32.000,272,11026931,-795,0,1759160491,15091.611555709991,155.78076773999783,50653.16614944001 2025-09-29,15:41:33.000,272,11026948,-795,0,1759160492,15091.63850095,155.75962034999975,50653.1871108 2025-09-29,15:41:34.000,272,11026935,-795,0,1759160493,15091.685655119996,155.7314238300023,50653.14518808001 2025-09-29,15:41:35.000,272,11026943,-795,0,1759160494,15091.712600359991,155.7525712200004,50653.152175200004 2025-09-29,15:41:36.000,272,11026974,-795,0,1759160495,15091.719336670001,155.82306252000126,50653.173136560006 2025-09-29,15:41:37.000,272,11026899,-795,0,1759160496,15091.705864049996,155.90060295000148,50653.16614944001 2025-09-29,15:41:38.000,272,11026984,-795,0,1759160497,15091.793436079992,155.90765208000084,50653.20807216 2025-09-29,15:41:39.000,272,11026913,-795,0,1759160498,15091.766490839997,155.93584859999828,50653.07531688001 2025-09-29,15:41:40.000,272,11026925,-795,0,1759160499,15091.732809289992,155.90060295000148,50653.201085040004 2025-09-29,15:41:41.000,272,11026993,-795,0,1759160500,15091.63850095,155.83716077999998,50653.15916232 2025-09-29,15:41:42.000,272,11026955,-795,0,1759160501,15091.584610469996,155.85830816999805,50653.14518808001 2025-09-29,15:41:43.000,272,11026958,-795,0,1759160502,15091.61829202,155.89355382000213,50653.23602064 2025-09-29,15:41:44.000,272,11026986,-795,0,1759160503,15091.739545600001,155.94994686000427,50653.270956240005 2025-09-29,15:41:45.000,272,11026922,-795,0,1759160504,15091.867535489997,156.03453642000386,50653.21505928001 2025-09-29,15:41:46.000,272,11026958,-795,0,1759160505,15092.022470620002,156.0627329400013,50653.23602064 2025-09-29,15:41:47.000,272,11026959,-795,0,1759160506,15092.197614679993,156.0979785899981,50653.201085040004 2025-09-29,15:41:48.000,272,11026941,-795,0,1759160507,15092.258241469994,156.20371554000303,50653.20807216 2025-09-29,15:41:49.000,272,11026925,-795,0,1759160508,15092.42664921999,156.28125597000326,50653.20807216 2025-09-29,15:41:50.000,272,11026940,-795,0,1759160509,15092.68936530999,156.41518943999836,50653.222046400006 2025-09-29,15:41:51.000,272,11026950,-795,0,1759160510,15093.032917119992,156.57731942999817,50653.18012368 2025-09-29,15:41:52.000,272,11026918,-795,0,1759160511,15093.255215349993,156.69715464000183,50653.13121384 2025-09-29,15:41:53.000,272,11026970,-795,0,1759160512,15093.403414169989,156.92272680000315,50653.1172396 2025-09-29,15:41:54.000,272,11026960,-795,0,1759160513,15093.336051069993,157.1130533100004,50653.103265360005 2025-09-29,15:41:55.000,272,11026956,-795,0,1759160514,15093.282160589988,157.2258393900047,50652.99845856001 2025-09-29,15:41:56.000,272,11026973,-795,0,1759160515,15093.174379629992,157.21879025999806,50653.01941992 2025-09-29,15:41:57.000,272,11026946,-795,0,1759160516,15093.032917119992,157.19764286999998,50652.984484320004 2025-09-29,15:41:58.000,272,11026918,-795,0,1759160517,15092.999235570001,157.2258393900047,50653.02640704001 2025-09-29,15:41:59.000,272,11026937,-795,0,1759160518,15092.911663539991,157.23288852000405,50653.0124328 2025-09-29,15:42:00.000,272,11026945,-795,0,1759160519,15092.871245679991,157.21879025999806,50653.07531688001 2025-09-29,15:42:01.000,272,11026982,-795,0,1759160520,15092.931872469992,157.28928155999893,50653.12422672001 2025-09-29,15:42:02.000,272,11026950,-795,0,1759160521,15093.059862360002,157.40206764000322,50653.07531688001 2025-09-29,15:42:03.000,272,11026962,-795,0,1759160522,15093.342787379988,157.4866572000028,50653.04038128 2025-09-29,15:42:04.000,272,11026983,-795,0,1759160523,15093.538140369994,157.54305023999768,50653.01941992 2025-09-29,15:42:05.000,272,11026935,-795,0,1759160524,15093.821065389995,157.6064924099992,50653.054355520006 2025-09-29,15:42:06.000,272,11026911,-795,0,1759160525,15094.03662731,157.69813109999814,50653.04038128 2025-09-29,15:42:07.000,272,11026946,-795,0,1759160526,15094.178089820001,157.82501544000115,50653.02640704001 2025-09-29,15:42:08.000,272,11026957,-795,0,1759160527,15094.265661849997,157.93075238999882,50652.99845856001 2025-09-29,15:42:09.000,272,11026946,-795,0,1759160528,15094.252189229992,158.03648934000375,50653.08929112 2025-09-29,15:42:10.000,272,11026928,-795,0,1759160529,15094.279134470002,158.099931509998,50653.06134264 2025-09-29,15:42:11.000,272,11026953,-795,0,1759160530,15094.312816019992,158.05058760000247,50653.103265360005 2025-09-29,15:42:12.000,272,11026914,-795,0,1759160531,15094.292607089992,157.9800963000016,50653.04736840001 2025-09-29,15:42:13.000,272,11026946,-795,0,1759160532,15094.279134470002,158.00124368999968,50653.13121384 2025-09-29,15:42:14.000,272,11026984,-795,0,1759160533,15094.191562439992,158.00829281999904,50653.14518808001 2025-09-29,15:42:15.000,272,11026936,-795,0,1759160534,15094.171353509992,157.99419456000032,50653.13121384 2025-09-29,15:42:16.000,272,11026930,-795,0,1759160535,15094.252189229992,158.03648934000375,50653.20807216 2025-09-29,15:42:17.000,272,11026913,-795,0,1759160536,15094.359970190002,158.12107890000334,50653.1871108 2025-09-29,15:42:18.000,272,11026935,-795,0,1759160537,15094.467751149998,158.12107890000334,50653.222046400006 2025-09-29,15:42:19.000,272,11026975,-795,0,1759160538,15094.514905319993,158.15632455000014,50653.24999488 2025-09-29,15:42:20.000,272,11026929,-795,0,1759160539,15094.528377939998,158.12107890000334,50653.18012368 2025-09-29,15:42:21.000,272,11026964,-795,0,1759160540,15094.663104139989,158.05763673000183,50653.173136560006 2025-09-29,15:42:22.000,272,11026975,-795,0,1759160541,15094.88540236999,158.0153419499984,50653.19409792001 2025-09-29,15:42:23.000,272,11026953,-795,0,1759160542,15095.20874524999,158.0435384700031,50653.23602064 2025-09-29,15:42:24.000,272,11026953,-795,0,1759160543,15095.437779790002,158.19861933000357,50653.1871108 2025-09-29,15:42:25.000,272,11026917,-795,0,1759160544,15095.626396469997,158.41714235999825,50653.18012368 2025-09-29,15:42:26.000,272,11026955,-795,0,1759160545,15095.713968499993,158.46648627000104,50653.21505928001 2025-09-29,15:42:27.000,272,11026970,-795,0,1759160546,15095.740913739988,158.39599497000017,50653.22903352 2025-09-29,15:42:28.000,272,11026937,-795,0,1759160547,15095.855431009993,158.29730715000187,50653.23602064 2025-09-29,15:42:29.000,272,11026974,-795,0,1759160548,15095.895848869994,158.15632455000014,50653.13121384 2025-09-29,15:42:30.000,272,11026934,-795,0,1759160549,15096.00362982999,158.09288237999863,50653.201085040004 2025-09-29,15:42:31.000,272,11026949,-795,0,1759160550,15096.037311379994,157.98714543000096,50653.15916232 2025-09-29,15:42:32.000,272,11026938,-795,0,1759160551,15095.996893519994,157.83911369999987,50653.12422672001 2025-09-29,15:42:33.000,272,11026950,-795,0,1759160552,15096.00362982999,157.6699345800007,50653.222046400006 2025-09-29,15:42:34.000,272,11026965,-795,0,1759160553,15096.057520309994,157.4232150300013,50653.21505928001 2025-09-29,15:42:35.000,272,11026985,-795,0,1759160554,15096.15182865,157.20469199999934,50653.29191760001 2025-09-29,15:42:36.000,272,11026995,-795,0,1759160555,15096.17203758,157.0284637500008,50653.23602064 2025-09-29,15:42:37.000,272,11026966,-795,0,1759160556,15096.12488340999,156.93682506000187,50653.3268532 2025-09-29,15:42:38.000,272,11026949,-795,0,1759160557,15096.097938169994,156.7817442000014,50653.389737280006 2025-09-29,15:42:39.000,272,11026906,-795,0,1759160558,15095.990157209999,156.61256508000224,50653.340827440006 2025-09-29,15:42:40.000,272,11026976,-795,0,1759160559,15095.916057799994,156.408140309999,50653.29191760001 2025-09-29,15:42:41.000,272,11026971,-795,0,1759160560,15095.895848869994,156.2248629300011,50653.35480168 2025-09-29,15:42:42.000,272,11026960,-795,0,1759160561,15095.862167319989,156.0627329400013,50653.36178880001 2025-09-29,15:42:43.000,272,11026923,-795,0,1759160562,15095.943003039989,155.93584859999828,50653.41069864001 2025-09-29,15:42:44.000,272,11026955,-795,0,1759160563,15096.057520309994,155.83011165000062,50653.41768576 2025-09-29,15:42:45.000,272,11026943,-795,0,1759160564,15096.16530126999,155.78076773999783,50653.44563424 2025-09-29,15:42:46.000,272,11026929,-795,0,1759160565,15096.198982819995,155.7173255700036,50653.51550544 2025-09-29,15:42:47.000,272,11026954,-795,0,1759160566,15096.22592805999,155.71027644000424,50653.56441528 2025-09-29,15:42:48.000,272,11026864,-795,0,1759160567,15096.24613698999,155.92175033999956,50653.50153120001 2025-09-29,15:42:49.000,272,11026925,-795,0,1759160568,15096.20571912999,156.0979785899981,50653.54345392 2025-09-29,15:42:50.000,272,11026947,-795,0,1759160569,15096.17203758,156.15437163000024,50653.487556960004 2025-09-29,15:42:51.000,272,11026922,-795,0,1759160570,15096.14509233999,156.1261751100028,50653.50153120001 2025-09-29,15:42:52.000,272,11026960,-795,0,1759160571,15096.22592805999,156.07683120000002,50653.59236376 2025-09-29,15:42:53.000,272,11026967,-795,0,1759160572,15096.320236399995,156.0133890299985,50653.56441528 2025-09-29,15:42:54.000,272,11026973,-795,0,1759160573,15096.468435219991,155.93584859999828,50653.59236376 2025-09-29,15:42:55.000,272,11026990,-795,0,1759160574,15096.616634040001,155.8653573000047,50653.59935088001 2025-09-29,15:42:56.000,272,11026971,-795,0,1759160575,15096.758096550002,155.9147012100002,50653.59935088001 2025-09-29,15:42:57.000,272,11026942,-795,0,1759160576,15096.953449539993,155.98519251000107,50653.66922208001 2025-09-29,15:42:58.000,272,11026970,-795,0,1759160577,15096.926504299998,156.1261751100028,50653.774028880005 2025-09-29,15:42:59.000,272,11026979,-795,0,1759160578,15096.852404889993,156.2248629300011,50653.781016 2025-09-29,15:43:00.000,272,11026967,-795,0,1759160579,15096.825459649997,156.2248629300011,50653.88582280001 2025-09-29,15:43:01.000,272,11026951,-795,0,1759160580,15096.845668579997,156.19666641000367,50653.89979704 2025-09-29,15:43:02.000,272,11026958,-795,0,1759160581,15096.811987029992,156.2248629300011,50654.00460384001 2025-09-29,15:43:03.000,272,11026944,-795,0,1759160582,15096.865877509998,156.2601085799979,50654.011590960006 2025-09-29,15:43:04.000,272,11026957,-795,0,1759160583,15096.886086439998,156.42223856999772,50654.0255652 2025-09-29,15:43:05.000,272,11026932,-795,0,1759160584,15096.899559060003,156.4363368300037,50654.109410640005 2025-09-29,15:43:06.000,272,11026935,-795,0,1759160585,15096.892822749993,156.36584553000284,50654.19325608 2025-09-29,15:43:07.000,272,11026945,-795,0,1759160586,15096.926504299998,156.13322424000216,50654.18626896 2025-09-29,15:43:08.000,272,11026965,-795,0,1759160587,15096.852404889993,155.9781433800017,50654.277101520005 2025-09-29,15:43:09.000,272,11026960,-795,0,1759160588,15096.919767989988,155.83011165000062,50654.33299848 2025-09-29,15:43:10.000,272,11026939,-795,0,1759160589,15096.966922159998,155.58339210000122,50654.374921200004 2025-09-29,15:43:11.000,272,11026890,-795,0,1759160590,15097.041021569989,155.44240949999948,50654.36094696 2025-09-29,15:43:12.000,272,11026933,-795,0,1759160591,15097.067966809998,155.20273907999945,50654.31203712 2025-09-29,15:43:13.000,272,11026949,-795,0,1759160592,15097.101648359989,155.08290387000307,50654.46575376001 2025-09-29,15:43:14.000,272,11026948,-795,0,1759160593,15097.135329909994,154.9278230100026,50654.53562496001 2025-09-29,15:43:15.000,272,11026985,-795,0,1759160594,15097.189220389999,154.85028258000239,50654.542612080004 2025-09-29,15:43:16.000,272,11026936,-795,0,1759160595,15097.27005611,154.85733171000174,50654.59152192 2025-09-29,15:43:17.000,272,11026984,-795,0,1759160596,15097.29026504,154.85028258000239,50654.52165072 2025-09-29,15:43:18.000,272,11026985,-795,0,1759160597,15097.36436444999,154.8643808400011,50654.57754768 2025-09-29,15:43:19.000,272,11026933,-795,0,1759160598,15097.45193648,154.77274215000216,50654.64043176 2025-09-29,15:43:20.000,272,11027016,-795,0,1759160599,15097.40478230999,154.7022508500013,50654.612483280005 2025-09-29,15:43:21.000,272,11026944,-795,0,1759160600,15097.36436444999,154.58946477000427,50654.6893416 2025-09-29,15:43:22.000,272,11026956,-795,0,1759160601,15097.377837069995,154.5189734700034,50654.64043176 2025-09-29,15:43:23.000,272,11026931,-795,0,1759160602,15097.50582695999,154.30045044000144,50654.72427720001 2025-09-29,15:43:24.000,272,11026951,-795,0,1759160603,15097.539508509995,154.19471349000378,50654.77318704001 2025-09-29,15:43:25.000,272,11026923,-795,0,1759160604,15097.579926369996,154.16651696999907,50654.77318704001 2025-09-29,15:43:26.000,272,11026968,-795,0,1759160605,15097.579926369996,154.25110652999865,50654.69632872 2025-09-29,15:43:27.000,272,11026969,-795,0,1759160606,15097.54624481999,154.34274522000487,50654.710302960004 2025-09-29,15:43:28.000,272,11026940,-795,0,1759160607,15097.647289469991,154.31454870000016,50654.8640196 2025-09-29,15:43:29.000,272,11026963,-795,0,1759160608,15097.701179949996,154.27930305000336,50654.89196808001 2025-09-29,15:43:30.000,272,11026927,-755,0,1759160609,15097.748334119991,154.27930305000336,50654.947865040005 2025-09-29,15:43:31.000,272,11026922,-795,0,1759160610,15097.640553159996,154.3568434800036,50654.996774880005 2025-09-29,15:43:32.000,272,11026963,-795,0,1759160611,15097.56645374999,154.46258043000125,50654.91991656001 2025-09-29,15:43:33.000,272,11026971,-795,0,1759160612,15097.519299579995,154.59651390000363,50654.996774880005 2025-09-29,15:43:34.000,272,11026936,-795,0,1759160613,15097.47214541,154.68815259000257,50655.02472336 2025-09-29,15:43:35.000,272,11026991,-795,0,1759160614,15097.44520016999,154.74454563000472,50655.08760744001 2025-09-29,15:43:36.000,272,11026966,-795,0,1759160615,15097.40478230999,154.69520172000193,50655.164465760005 2025-09-29,15:43:37.000,272,11026949,-795,0,1759160616,15097.40478230999,154.63880867999978,50655.15747864001 2025-09-29,15:43:38.000,272,11026986,-795,0,1759160617,15097.41151862,154.6176612900017,50655.22734984001 2025-09-29,15:43:39.000,272,11026949,-795,0,1759160618,15097.418254929995,154.603563030003,50655.29722104 2025-09-29,15:43:40.000,272,11026967,-795,0,1759160619,15097.39130969,154.6176612900017,50655.32516952001 2025-09-29,15:43:41.000,272,11026954,-795,0,1759160620,15097.31047397,154.7022508500013,50655.283246800005 2025-09-29,15:43:42.000,272,11026935,-795,0,1759160621,15097.317210279994,154.78684041000088,50655.32516952001 2025-09-29,15:43:43.000,272,11026937,-795,0,1759160622,15097.418254929995,154.75159476000408,50655.50683464 2025-09-29,15:43:44.000,272,11026962,-795,0,1759160623,15097.519299579995,154.6670052000045,50655.57670584 2025-09-29,15:43:45.000,272,11026952,-795,0,1759160624,15097.559717439995,154.6176612900017,50655.51382176001 2025-09-29,15:43:46.000,272,11026953,-795,0,1759160625,15097.707916259991,154.6529069399985,50655.58369296 2025-09-29,15:43:47.000,272,11026982,-795,0,1759160626,15097.808960909992,154.8009386699996,50655.499847520005 2025-09-29,15:43:48.000,272,11026985,-795,0,1759160627,15097.916741870002,155.05470734999835,50655.57670584 2025-09-29,15:43:49.000,272,11026949,-795,0,1759160628,15097.997577590002,155.37896732999798,50655.54177024001 2025-09-29,15:43:50.000,272,11026959,-795,0,1759160629,15098.058204380002,155.64683427000273,50655.53478312 2025-09-29,15:43:51.000,272,11026964,-795,0,1759160630,15098.159249029988,155.73847296000167,50655.51382176001 2025-09-29,15:43:52.000,272,11026950,-795,0,1759160631,15098.233348439993,155.74552209000103,50655.450937680005 2025-09-29,15:43:53.000,272,11026966,-795,0,1759160632,15098.334393089994,155.7525712200004,50655.569718720006 2025-09-29,15:43:54.000,272,11026988,-795,0,1759160633,15098.44217404999,155.80191513000318,50655.54177024001 2025-09-29,15:43:55.000,272,11026985,-795,0,1759160634,15098.50280083999,155.90765208000084,50655.6326028 2025-09-29,15:43:56.000,272,11026935,-795,0,1759160635,15098.58363655999,155.964045120003,50655.618628560005 2025-09-29,15:43:57.000,272,11026956,-795,0,1759160636,15098.62405441999,156.05568381000194,50655.667538400005 2025-09-29,15:43:58.000,272,11026954,-795,0,1759160637,15098.738571689995,156.17551901999832,50655.62561568 2025-09-29,15:43:59.000,272,11026972,-795,0,1759160638,15098.778989549995,156.29535423000198,50655.62561568 2025-09-29,15:44:00.000,272,11027001,-795,0,1759160639,15098.906979439991,156.36584553000284,50655.64657704 2025-09-29,15:44:01.000,272,11026950,-795,0,1759160640,15099.021496709996,156.45043509000243,50655.667538400005 2025-09-29,15:44:02.000,272,11026937,-795,0,1759160641,15099.196640770002,156.51387726000394,50655.569718720006 2025-09-29,15:44:03.000,272,11026937,-795,0,1759160642,15099.304421729998,156.6548598599984,50655.60465432 2025-09-29,15:44:04.000,272,11026932,-795,0,1759160643,15099.324630659998,156.78879333000077,50655.56273160001 2025-09-29,15:44:05.000,272,11026926,-795,0,1759160644,15099.317894350002,156.97207070999866,50655.6326028 2025-09-29,15:44:06.000,272,11026951,-795,0,1759160645,15099.412202689993,157.12010243999976,50655.56273160001 2025-09-29,15:44:07.000,272,11026922,-795,0,1759160646,15099.432411619993,157.19059374000062,50655.499847520005 2025-09-29,15:44:08.000,272,11027000,-715,0,1759160647,15099.486302099998,157.28928155999893,50655.569718720006 2025-09-29,15:44:09.000,272,11026946,-795,0,1759160648,15099.499774719989,157.33157634000236,50655.53478312 2025-09-29,15:44:10.000,272,11026940,-795,0,1759160649,15099.573874129994,157.35272373000043,50655.618628560005 2025-09-29,15:44:11.000,272,11026973,-795,0,1759160650,15099.695127709994,157.28223242999957,50655.58369296 2025-09-29,15:44:12.000,272,11026952,-795,0,1759160651,15099.74228187999,157.24698678000277,50655.5976672 2025-09-29,15:44:13.000,272,11026968,-795,0,1759160652,15099.76922712,157.2258393900047,50655.70946112001 2025-09-29,15:44:14.000,272,11026960,-795,0,1759160653,15099.856799149995,157.16944635000254,50655.74439672 2025-09-29,15:44:15.000,272,11026947,-795,0,1759160654,15099.917425939995,157.1764954800019,50655.884139120004 2025-09-29,15:44:16.000,272,11026973,-795,0,1759160655,15099.897217009995,157.20469199999934,50655.93304896 2025-09-29,15:44:17.000,272,11026982,-795,0,1759160656,15099.85006284,157.18354461000126,50655.91907472 2025-09-29,15:44:18.000,272,11026978,-795,0,1759160657,15099.82985391,157.1271515699991,50656.01689440001 2025-09-29,15:44:19.000,272,11026926,-795,0,1759160658,15099.78943605,157.00026723000337,50656.03086864 2025-09-29,15:44:20.000,272,11026982,-795,0,1759160659,15099.70186401999,156.83813724000356,50656.11471408001 2025-09-29,15:44:21.000,272,11026974,-795,0,1759160660,15099.674918779994,156.76059681000334,50656.11471408001 2025-09-29,15:44:22.000,272,11026935,-795,0,1759160661,15099.72207294999,156.69715464000183,50656.24746936 2025-09-29,15:44:23.000,272,11026935,-795,0,1759160662,15099.88374438999,156.67600725000375,50656.26144360001 2025-09-29,15:44:24.000,272,11026949,-795,0,1759160663,15100.139724169996,156.6196142100016,50656.26843072 2025-09-29,15:44:25.000,272,11026966,-795,0,1759160664,15100.375495020002,156.57731942999817,50656.19157240001 2025-09-29,15:44:26.000,272,11027018,-795,0,1759160665,15100.597793249988,156.59846682000352,50656.240482240006 2025-09-29,15:44:27.000,272,11026967,-795,0,1759160666,15100.779673619989,156.6196142100016,50656.26144360001 2025-09-29,15:44:28.000,272,11027000,-795,0,1759160667,15100.92787244,156.66190898999776,50656.25445648 2025-09-29,15:44:29.000,272,11026956,-795,0,1759160668,15100.98849923,156.62666334000096,50656.23349512001 2025-09-29,15:44:30.000,272,11026981,-795,0,1759160669,15101.136698049995,156.59846682000352,50656.24746936 2025-09-29,15:44:31.000,272,11026958,-795,0,1759160670,15101.12322542999,156.5843685600048,50656.26843072 2025-09-29,15:44:32.000,272,11026939,-795,0,1759160671,15101.18385221999,156.49977899999794,50656.11471408001 2025-09-29,15:44:33.000,272,11027016,-795,0,1759160672,15101.284896869991,156.4715824800005,50656.17759816 2025-09-29,15:44:34.000,272,11026977,-795,0,1759160673,15101.507195099992,156.37994379000156,50656.19855952 2025-09-29,15:44:35.000,272,11026928,-795,0,1759160674,15101.567821889992,156.3094524900007,50656.16362392001 2025-09-29,15:44:36.000,272,11026954,-795,0,1759160675,15101.641921299997,156.33764900999813,50656.19855952 2025-09-29,15:44:37.000,272,11026981,-795,0,1759160676,15101.729493329993,156.28830510000262,50656.2963792 2025-09-29,15:44:38.000,272,11026944,-795,0,1759160677,15101.769911189993,156.20371554000303,50656.226508 2025-09-29,15:44:39.000,272,11026965,-795,0,1759160678,15101.870955839993,156.16846988999896,50656.20554664 2025-09-29,15:44:40.000,272,11026946,-795,0,1759160679,15101.857483219988,156.1120768500041,50656.24746936 2025-09-29,15:44:41.000,272,11026960,-795,0,1759160680,15101.844010599998,156.13322424000216,50656.27541784 2025-09-29,15:44:42.000,272,11026961,-795,0,1759160681,15101.796856429988,156.0627329400013,50656.226508 2025-09-29,15:44:43.000,272,11026993,-795,0,1759160682,15101.790120119993,156.04158555000322,50656.30336632 2025-09-29,15:44:44.000,272,11026927,-795,0,1759160683,15101.850746909993,155.9992907699998,50656.33131480001 2025-09-29,15:44:45.000,272,11026975,-795,0,1759160684,15101.817065359988,155.98519251000107,50656.387211760004 2025-09-29,15:44:46.000,272,11026962,-795,0,1759160685,15102.039363589989,155.964045120003,50656.40118600001 2025-09-29,15:44:47.000,272,11026966,-795,0,1759160686,15102.09999037999,155.95699599000363,50656.40118600001 2025-09-29,15:44:48.000,272,11026957,-795,0,1759160687,15102.12019930999,155.92879946999892,50656.408173120006 2025-09-29,15:44:49.000,272,11026952,-795,0,1759160688,15102.153880859994,155.95699599000363,50656.40118600001 2025-09-29,15:44:50.000,272,11026973,-795,0,1759160689,15102.012418349994,156.0274872900045,50656.46407008 2025-09-29,15:44:51.000,272,11026963,-795,0,1759160690,15101.844010599998,155.98519251000107,50656.46407008 2025-09-29,15:44:52.000,272,11026954,-795,0,1759160691,15101.588030819992,155.92879946999892,50656.46407008 2025-09-29,15:44:53.000,272,11026916,-795,0,1759160692,15101.574558200002,155.83716077999998,50656.575864000006 2025-09-29,15:44:54.000,272,11026934,-795,0,1759160693,15101.493722480001,155.70322731000488,50656.624773840005 2025-09-29,15:44:55.000,272,11026960,-795,0,1759160694,15101.486986169992,155.53404818999843,50656.76451624001 2025-09-29,15:44:56.000,272,11026941,-795,0,1759160695,15101.433095690001,155.43536037000013,50656.841374560005 2025-09-29,15:44:57.000,272,11026928,-795,0,1759160696,15101.365732589991,155.28027950999967,50656.86233592001 2025-09-29,15:44:58.000,272,11026989,-795,0,1759160697,15101.33205104,155.18864082000073,50656.855348799996 2025-09-29,15:44:59.000,272,11026907,-795,0,1759160698,15101.35225997,155.0758547400037,50657.00207832001 2025-09-29,15:45:00.000,272,11026945,-795,0,1759160699,15101.372468900001,154.99831431000348,50657.03002680001 2025-09-29,15:45:01.000,272,11026987,-795,0,1759160700,15101.33205104,154.95601953000005,50657.009065440005 2025-09-29,15:45:02.000,272,11026963,-795,0,1759160701,15101.35225997,154.97716691999813,50657.078936640006 2025-09-29,15:45:03.000,272,11026974,-795,0,1759160702,15101.453304620001,155.04060908999963,50657.16976920001 2025-09-29,15:45:04.000,272,11027001,-795,0,1759160703,15101.486986169992,155.12519864999922,50657.11387224 2025-09-29,15:45:05.000,272,11026934,-795,0,1759160704,15101.493722480001,155.08995300000242,50657.14182072 2025-09-29,15:45:06.000,272,11026947,-795,0,1759160705,15101.554349270002,155.04060908999963,50657.19771768001 2025-09-29,15:45:07.000,272,11026979,-795,0,1759160706,15101.567821889992,154.98421605000476,50657.176756320005 2025-09-29,15:45:08.000,272,11026925,-795,0,1759160707,15101.507195099992,154.9278230100026,50657.246627520006 2025-09-29,15:45:09.000,272,11026963,-795,0,1759160708,15101.480249859997,154.98421605000476,50657.21867904001 2025-09-29,15:45:10.000,272,11026981,-795,0,1759160709,15101.507195099992,155.047658219999,50657.28156312 2025-09-29,15:45:11.000,272,11026951,-795,0,1759160710,15101.567821889992,155.15339517000393,50657.3793828 2025-09-29,15:45:12.000,272,11026975,-795,0,1759160711,15101.588030819992,155.18864082000073,50657.3095116 2025-09-29,15:45:13.000,272,11026967,-795,0,1759160712,15101.588030819992,155.2732303800003,50657.38636992001 2025-09-29,15:45:14.000,272,11026941,-795,0,1759160713,15101.628448679992,155.2943777699984,50657.449254 2025-09-29,15:45:15.000,272,11026968,-795,0,1759160714,15101.594767130002,155.30847603000439,50657.393357040004 2025-09-29,15:45:16.000,272,11026950,-795,0,1759160715,15101.641921299997,155.26618125000095,50657.48418960001 2025-09-29,15:45:17.000,272,11026946,-795,0,1759160716,15101.695811780002,155.35077081000054,50657.414318400006 2025-09-29,15:45:18.000,272,11026981,-795,0,1759160717,15101.850746909993,155.3860164600046,50657.44226688 2025-09-29,15:45:19.000,272,11026962,-795,0,1759160718,15102.039363589989,155.39306559000397,50657.40733128001 2025-09-29,15:45:20.000,272,11026939,-795,0,1759160719,15102.34249753999,155.35077081000054,50657.47021536 2025-09-29,15:45:21.000,272,11026971,-795,0,1759160720,15102.537850529996,155.30142689999775,50657.463228240005 2025-09-29,15:45:22.000,272,11026954,-795,0,1759160721,15102.793830310002,155.1604443000033,50657.47720248 2025-09-29,15:45:23.000,272,11026969,-795,0,1759160722,15103.049810089993,155.06880561000435,50657.47720248 2025-09-29,15:45:24.000,272,11026964,-795,0,1759160723,15103.292317249994,155.0124125700022,50657.512138080005 2025-09-29,15:45:25.000,272,11026951,-795,0,1759160724,15103.62913275,155.11814951999986,50657.45624112001 2025-09-29,15:45:26.000,272,11026984,-795,0,1759160725,15103.824485739991,155.15339517000393,50657.45624112001 2025-09-29,15:45:27.000,272,11026977,-795,0,1759160726,15103.952475630002,155.2097882099988,50657.49117672 2025-09-29,15:45:28.000,272,11026910,-795,0,1759160727,15103.891848840001,155.16749343000265,50657.49816384 2025-09-29,15:45:29.000,272,11026944,-795,0,1759160728,15103.898585149997,155.06880561000435,50657.48418960001 2025-09-29,15:45:30.000,272,11026986,-795,0,1759160729,15103.871639910001,154.99831431000348,50657.55406080001 2025-09-29,15:45:31.000,272,11026956,-795,0,1759160730,15103.851430980001,154.9137247500039,50657.526112319996 2025-09-29,15:45:32.000,272,11026976,-795,0,1759160731,15103.898585149997,154.87847909999982,50657.48418960001 2025-09-29,15:45:33.000,272,11026964,-795,0,1759160732,15104.046783969992,154.78684041000088,50657.54707368 2025-09-29,15:45:34.000,272,11026967,-795,0,1759160733,15104.154564930002,154.73044736999873,50657.62393200001 2025-09-29,15:45:35.000,272,11026974,-795,0,1759160734,15104.309500059993,154.62471042000107,50657.6588676 2025-09-29,15:45:36.000,272,11026962,-795,0,1759160735,15104.444226259999,154.62471042000107,50657.679828960005 2025-09-29,15:45:37.000,272,11026977,-795,0,1759160736,15104.525061979999,154.67405433000386,50657.630919120005 2025-09-29,15:45:38.000,272,11026967,-795,0,1759160737,15104.63957924999,154.73044736999873,50657.60995776 2025-09-29,15:45:39.000,272,11026984,-795,0,1759160738,15104.70020603999,154.6670052000045,50657.70079032001 2025-09-29,15:45:40.000,272,11026999,-795,0,1759160739,15104.72041496999,154.59651390000363,50657.71476456 2025-09-29,15:45:41.000,272,11027015,-795,0,1759160740,15104.653051869995,154.51192434000404,50657.77066152001 2025-09-29,15:45:42.000,272,11026959,-795,0,1759160741,15104.653051869995,154.52602260000276,50657.71476456 2025-09-29,15:45:43.000,272,11026959,-795,0,1759160742,15104.67999710999,154.49782607999805,50657.85450696 2025-09-29,15:45:44.000,272,11026983,-795,0,1759160743,15104.632842939995,154.3709417400023,50657.95232664 2025-09-29,15:45:45.000,272,11026974,-795,0,1759160744,15104.65978817999,154.25110652999865,50657.973288 2025-09-29,15:45:46.000,272,11026984,-795,0,1759160745,15104.70020603999,154.03258350000397,50657.98027512 2025-09-29,15:45:47.000,272,11027011,-795,0,1759160746,15104.65978817999,153.72242178000306,50658.05713344001 2025-09-29,15:45:48.000,272,11026930,-795,0,1759160747,15104.67999710999,153.44750570999895,50658.15495312001 2025-09-29,15:45:49.000,272,11026959,-795,0,1759160748,15104.70694235,153.13734398999804,50658.16194024 2025-09-29,15:45:50.000,272,11026942,-795,0,1759160749,15104.78104175999,152.8624279200012,50658.231811440004 2025-09-29,15:45:51.000,272,11026977,-795,0,1759160750,15104.84166854999,152.67915054000332,50658.27373416001 2025-09-29,15:45:52.000,272,11026905,-795,0,1759160751,15104.956185819996,152.42538186000456,50658.25975992 2025-09-29,15:45:53.000,272,11026954,-795,0,1759160752,15105.070703090001,152.22800622000068,50658.26674704 2025-09-29,15:45:54.000,272,11026957,-795,0,1759160753,15105.245847149992,152.03063058000407,50658.34360536001 2025-09-29,15:45:55.000,272,11026986,-795,0,1759160754,15105.367100729993,151.91784449999977,50658.350592480005 2025-09-29,15:45:56.000,272,11026900,-795,0,1759160755,15105.495090619988,151.81915668000147,50658.34360536001 2025-09-29,15:45:57.000,272,11026927,-795,0,1759160756,15105.676970989989,151.75571450999996,50658.37854096 2025-09-29,15:45:58.000,272,11026959,-795,0,1759160757,15105.791488259994,151.73456712000188,50658.4274508 2025-09-29,15:45:59.000,272,11026930,-795,0,1759160758,15105.94642339,151.67817407999974,50658.50430912 2025-09-29,15:46:00.000,272,11026986,-795,0,1759160759,15106.00705018,151.57243713000207,50658.469373520005 2025-09-29,15:46:01.000,272,11026984,-795,0,1759160760,15106.08114958999,151.49489670000185,50658.532257599996 2025-09-29,15:46:02.000,272,11026973,-795,0,1759160761,15106.114831139996,151.45965104999777,50658.49033488001 2025-09-29,15:46:03.000,272,11026937,-795,0,1759160762,15106.18893055,151.41735627000162,50658.532257599996 2025-09-29,15:46:04.000,272,11026971,-795,0,1759160763,15106.330393060001,151.33276671000203,50658.64405152 2025-09-29,15:46:05.000,272,11026966,-795,0,1759160764,15106.458382949997,151.2411280200031,50658.672 2025-09-29,15:46:06.000,272,11026977,-795,0,1759160765,15106.539218669997,151.18473498000094,50658.755845440006 2025-09-29,15:46:07.000,272,11026960,-795,0,1759160766,15106.687417489993,151.13539106999815,50658.8117424 2025-09-29,15:46:08.000,272,11026945,-795,0,1759160767,15107.05791453999,151.11424368000007,50658.86065224 2025-09-29,15:46:09.000,272,11026974,-795,0,1759160768,15107.42841159,151.1283419399988,50658.89558784001 2025-09-29,15:46:10.000,272,11026926,-795,0,1759160769,15107.677655059997,151.093096290002,50658.91654920001 2025-09-29,15:46:11.000,272,11026948,-795,0,1759160770,15107.839326499998,150.9944084700037,50658.95847192 2025-09-29,15:46:12.000,272,11026968,-795,0,1759160771,15107.920162219998,150.97326107999834,50658.923536320006 2025-09-29,15:46:13.000,272,11026932,-795,0,1759160772,15108.014470559989,151.05785063999792,50658.9864204 2025-09-29,15:46:14.000,272,11026915,-795,0,1759160773,15108.068361039994,151.1071945500007,50659.021356000005 2025-09-29,15:46:15.000,272,11026930,-795,0,1759160774,15108.13572413999,151.06489977000456,50659.07725296 2025-09-29,15:46:16.000,272,11026939,-795,0,1759160775,15108.142460449999,150.9803102099977,50659.08424008001 2025-09-29,15:46:17.000,272,11026968,-795,0,1759160776,15108.169405689994,150.83932761000324,50659.09821432 2025-09-29,15:46:18.000,272,11026916,-795,0,1759160777,15108.250241409994,150.68424675000279,50659.140137040005 2025-09-29,15:46:19.000,272,11026976,-795,0,1759160778,15108.351286059995,150.55736240999977,50659.203021119996 2025-09-29,15:46:20.000,272,11026921,-795,0,1759160779,15108.452330709995,150.4516254600021,50659.25193096001 2025-09-29,15:46:21.000,272,11026970,-795,0,1759160780,15108.50622119,150.35998677000316,50659.32878928001 2025-09-29,15:46:22.000,272,11026925,-795,0,1759160781,15108.56011166999,150.29654460000165,50659.27289232 2025-09-29,15:46:23.000,272,11026958,-795,0,1759160782,15108.600529529991,150.190807650004,50659.34276352 2025-09-29,15:46:24.000,272,11026977,-795,0,1759160783,15108.647683700001,150.13441461000184,50659.46853168001 2025-09-29,15:46:25.000,272,11026976,-795,0,1759160784,15108.735255729996,150.0427759200029,50659.5104544 2025-09-29,15:46:26.000,272,11026939,-795,0,1759160785,15108.708310490001,150.0568741800016,50659.51744152001 2025-09-29,15:46:27.000,272,11026960,-795,0,1759160786,15108.768937280001,149.95113723000395,50659.55237712 2025-09-29,15:46:28.000,272,11026922,-795,0,1759160787,15108.843036689992,149.8313020200003,50659.65718392 2025-09-29,15:46:29.000,272,11026932,-795,0,1759160788,15108.910399790002,149.7114668100039,50659.60128696 2025-09-29,15:46:30.000,272,11026968,-795,0,1759160789,15108.991235510002,149.56343508000282,50659.65718392 2025-09-29,15:46:31.000,272,11026948,-795,0,1759160790,15109.011444440002,149.35901030999958,50659.692119520005 2025-09-29,15:46:32.000,272,11026978,-795,0,1759160791,15108.991235510002,149.24622423000255,50659.741029360004 2025-09-29,15:46:33.000,272,11026946,-795,0,1759160792,15109.152906949988,149.1545855400036,50659.810900560005 2025-09-29,15:46:34.000,272,11026917,-795,0,1759160793,15109.260687909999,149.04884858999867,50659.84583616 2025-09-29,15:46:35.000,272,11026970,-795,0,1759160794,15109.368468869994,149.08409424000274,50659.894746 2025-09-29,15:46:36.000,272,11026940,-795,0,1759160795,15109.50319507,149.16868380000233,50659.97160432001 2025-09-29,15:46:37.000,272,11026949,-795,0,1759160796,15109.58403079,149.1757329300017,50659.894746 2025-09-29,15:46:38.000,272,11026955,-795,0,1759160797,15109.76591116,149.1545855400036,50659.978591440005 2025-09-29,15:46:39.000,272,11026940,-795,0,1759160798,15109.866955810001,149.11933988999954,50659.97160432001 2025-09-29,15:46:40.000,272,11026938,-795,0,1759160799,15109.907373670001,148.99950468000316,50660.06942400001 2025-09-29,15:46:41.000,272,11026971,-795,0,1759160800,15109.988209390001,148.83737469000334,50660.06243688 2025-09-29,15:46:42.000,272,11026949,-795,0,1759160801,15110.075781419997,148.6329499200001,50660.06243688 2025-09-29,15:46:43.000,272,11026958,-795,0,1759160802,15110.203771309993,148.4708199300003,50660.18820504001 2025-09-29,15:46:44.000,272,11026959,-795,0,1759160803,15110.176826069997,148.24524776999897,50660.13230808 2025-09-29,15:46:45.000,272,11026965,-795,0,1759160804,15110.163353449992,148.04787213000236,50660.15326944 2025-09-29,15:46:46.000,272,11026951,-795,0,1759160805,15110.170089760002,147.92098778999934,50660.16724368001 2025-09-29,15:46:47.000,272,11026936,-795,0,1759160806,15110.250925480002,147.80820171000232,50660.1742308 2025-09-29,15:46:48.000,272,11026936,-795,0,1759160807,15110.378915369998,147.75180867000017,50660.27205048 2025-09-29,15:46:49.000,272,11026935,-795,0,1759160808,15110.392387989988,147.83639822999976,50660.29301184 2025-09-29,15:46:50.000,272,11026942,-795,0,1759160809,15110.419333229998,147.88574214000255,50660.25108912 2025-09-29,15:46:51.000,272,11026928,-795,0,1759160810,15110.446278469994,147.85754561999784,50660.265063360006 2025-09-29,15:46:52.000,272,11026921,-795,0,1759160811,15110.506905259994,147.78000519000489,50660.29999896 2025-09-29,15:46:53.000,272,11026962,-795,0,1759160812,15110.61468621999,147.70246476000466,50660.3489088 2025-09-29,15:46:54.000,272,11026940,-795,0,1759160813,15110.67531300999,147.62492433000443,50660.32096032 2025-09-29,15:46:55.000,272,11026925,-795,0,1759160814,15110.8033029,147.61082606999844,50660.4886512 2025-09-29,15:46:56.000,272,11026919,-795,0,1759160815,15110.95823802999,147.62492433000443,50660.50961256 2025-09-29,15:46:57.000,272,11026947,-795,0,1759160816,15111.173799949996,147.6672191100006,50660.61441936 2025-09-29,15:46:58.000,272,11026945,-795,0,1759160817,15111.301789839992,147.71656302000338,50660.6283936 2025-09-29,15:46:59.000,272,11026953,-795,0,1759160818,15111.429779730002,147.88574214000255,50660.698264800005 2025-09-29,15:47:00.000,272,11026946,-795,0,1759160819,15111.551033309988,148.0126264799983,50660.698264800005 2025-09-29,15:47:01.000,272,11026920,-795,0,1759160820,15111.591451169988,148.06197039000108,50660.71922616001 2025-09-29,15:47:02.000,272,11026935,-795,0,1759160821,15111.598187479998,148.11131430000387,50660.6633292 2025-09-29,15:47:03.000,272,11026908,-795,0,1759160822,15111.557769619998,148.09721603999787,50660.76114888001 2025-09-29,15:47:04.000,272,11026929,-795,0,1759160823,15111.490406519988,148.14655995000066,50660.78909736001 2025-09-29,15:47:05.000,272,11026978,-795,0,1759160824,15111.483670209993,148.16065820999938,50660.77512312 2025-09-29,15:47:06.000,272,11026936,-795,0,1759160825,15111.483670209993,148.1747564699981,50660.85896856001 2025-09-29,15:47:07.000,272,11026986,-795,0,1759160826,15111.685759509994,148.18180560000474,50660.90787840001 2025-09-29,15:47:08.000,272,11026948,-795,0,1759160827,15111.89458511999,148.26639516000432,50660.90787840001 2025-09-29,15:47:09.000,272,11026937,-795,0,1759160828,15112.07646548999,148.39327950000006,50660.879929919996 2025-09-29,15:47:10.000,272,11026904,-795,0,1759160829,15112.24487324,148.54131123000116,50660.8729428 2025-09-29,15:47:11.000,272,11026949,-795,0,1759160830,15112.413280989997,148.82327643000463,50660.984736720005 2025-09-29,15:47:12.000,272,11026945,-795,0,1759160831,15112.581688739992,149.1263890199989,50660.90089128 2025-09-29,15:47:13.000,272,11026958,-795,0,1759160832,15112.810723279988,149.40835422000237,50660.99172384 2025-09-29,15:47:14.000,272,11026928,-795,0,1759160833,15113.01281257999,149.59868072999961,50660.99871096 2025-09-29,15:47:15.000,272,11026919,-795,0,1759160834,15113.18122033,149.73966333000135,50661.09653064001 2025-09-29,15:47:16.000,272,11026924,-795,0,1759160835,15113.20142926,149.81720376000158,50661.05460792001 2025-09-29,15:47:17.000,272,11026974,-795,0,1759160836,15113.26205605,149.845400279999,50661.0476208 2025-09-29,15:47:18.000,272,11026918,-795,0,1759160837,15113.29573759999,149.85244940999837,50661.082556400004 2025-09-29,15:47:19.000,272,11026944,-795,0,1759160838,15113.44393642,149.90884245000052,50661.152427600005 2025-09-29,15:47:20.000,272,11026939,-795,0,1759160839,15113.504563210001,150.04982505000226,50661.19435032001 2025-09-29,15:47:21.000,272,11026965,-795,0,1759160840,15113.551717379996,150.11326722000376,50661.201337440005 2025-09-29,15:47:22.000,272,11026958,-795,0,1759160841,15113.612344169997,150.23310243000014,50661.23627304 2025-09-29,15:47:23.000,272,11026968,-795,0,1759160842,15113.706652510002,150.31064286000037,50661.250247280004 2025-09-29,15:47:24.000,272,11026932,-795,0,1759160843,15113.767279300002,150.34588851000444,50661.24326016001 2025-09-29,15:47:25.000,272,11026944,-795,0,1759160844,15113.922214429993,150.41637980999803,50661.26422152001 2025-09-29,15:47:26.000,272,11026914,-795,0,1759160845,15114.063676939993,150.5362150200017,50661.201337440005 2025-09-29,15:47:27.000,272,11026911,-795,0,1759160846,15114.27923886,150.6490010999987,50661.28518288 2025-09-29,15:47:28.000,272,11026974,-795,0,1759160847,15114.47459184999,150.7970328299998,50661.2572344 2025-09-29,15:47:29.000,272,11026921,-795,0,1759160848,15114.649735909996,150.87457326000003,50661.21531168 2025-09-29,15:47:30.000,272,11026948,-795,0,1759160849,15114.770989489996,151.06489977000456,50661.22928592 2025-09-29,15:47:31.000,272,11026967,-795,0,1759160850,15114.878770449992,151.16358759000286,50661.26422152001 2025-09-29,15:47:32.000,272,11026935,-795,0,1759160851,15114.973078789997,151.23407889000373,50661.320118480005 2025-09-29,15:47:33.000,272,11026937,-795,0,1759160852,15115.128013920003,151.24817715000245,50661.29217000001 2025-09-29,15:47:34.000,272,11026932,-795,0,1759160853,15115.195377019998,151.2552262800018,50661.30614424 2025-09-29,15:47:35.000,272,11026959,-795,0,1759160854,15115.256003809998,151.2552262800018,50661.38998968001 2025-09-29,15:47:36.000,272,11026962,-795,0,1759160855,15115.41093893999,151.3539141000001,50661.40396392 2025-09-29,15:47:37.000,272,11026962,-795,0,1759160856,15115.646709789995,151.44555278999906,50661.48082224001 2025-09-29,15:47:38.000,272,11026970,-795,0,1759160857,15115.83532646999,151.59358452000015,50661.55768056001 2025-09-29,15:47:39.000,272,11026957,-795,0,1759160858,15116.003734220001,151.76981276999868,50661.54370632 2025-09-29,15:47:40.000,272,11026965,-795,0,1759160859,15116.084569940002,151.81915668000147,50661.585629040004 2025-09-29,15:47:41.000,272,11026950,-795,0,1759160860,15116.124987800002,151.88964798000234,50661.59261616 2025-09-29,15:47:42.000,272,11026948,-795,0,1759160861,15116.219296139992,151.95309015000385,50661.606590400006 2025-09-29,15:47:43.000,272,11026960,-795,0,1759160862,15116.239505069992,152.0447288400028,50661.74633280001 2025-09-29,15:47:44.000,272,11026967,-795,0,1759160863,15116.293395549998,152.19276057000388,50661.81620400001 2025-09-29,15:47:45.000,272,11026957,-795,0,1759160864,15116.515693779998,152.5170205500035,50661.83017824 2025-09-29,15:47:46.000,272,11026992,-795,0,1759160865,15116.71778308,152.70734706000076,50661.872100960005 2025-09-29,15:47:47.000,272,11026965,-795,0,1759160866,15116.704310459994,152.8483296600025,50661.85812672 2025-09-29,15:47:48.000,272,11026949,-795,0,1759160867,15116.684101529994,152.90472270000464,50662.00485624 2025-09-29,15:47:49.000,272,11026977,-795,0,1759160868,15116.69083783999,152.95406661000015,50662.05376608 2025-09-29,15:47:50.000,272,11026937,-795,0,1759160869,15116.785146179995,152.97521399999823,50662.0956888 2025-09-29,15:47:51.000,272,11026954,-795,0,1759160870,15116.81209141999,152.96816486999887,50662.17254712 2025-09-29,15:47:52.000,272,11026976,-795,0,1759160871,15116.71778308,152.911771830004,50662.17254712 2025-09-29,15:47:53.000,272,11026978,-795,0,1759160872,15116.69083783999,152.80603487999906,50662.326263760006 2025-09-29,15:47:54.000,272,11026945,-795,0,1759160873,15116.663892599994,152.62275750000117,50662.39613496001 2025-09-29,15:47:55.000,272,11026956,-795,0,1759160874,15116.616738429999,152.43243099000392,50662.43805768001 2025-09-29,15:47:56.000,272,11026953,-795,0,1759160875,15116.65041997999,152.2421044799994,50662.50792888 2025-09-29,15:47:57.000,272,11026945,-795,0,1759160876,15116.83230034999,152.0940727499983,50662.48696752001 2025-09-29,15:47:58.000,272,11026985,-795,0,1759160877,15116.87945452,151.8966971100017,50662.57780008 2025-09-29,15:47:59.000,272,11026976,-795,0,1759160878,15117.01418071999,151.76981276999868,50662.64767128 2025-09-29,15:48:00.000,272,11026939,-795,0,1759160879,15117.12196168,151.72046886000317,50662.75247808001 2025-09-29,15:48:01.000,272,11026940,-795,0,1759160880,15117.196061089991,151.66407582000102,50662.7245296 2025-09-29,15:48:02.000,272,11026992,-795,0,1759160881,15117.223006330001,151.5653880000027,50662.77343944001 2025-09-29,15:48:03.000,272,11026937,-795,0,1759160882,15117.283633120001,151.45260191999841,50662.78741368 2025-09-29,15:48:04.000,272,11026969,-795,0,1759160883,15117.398150389992,151.4385036599997,50662.80138792001 2025-09-29,15:48:05.000,272,11027003,-795,0,1759160884,15117.613712309998,151.50899496000056,50662.89222048 2025-09-29,15:48:06.000,272,11026948,-795,0,1759160885,15117.741702199994,151.5865353900008,50662.91318184 2025-09-29,15:48:07.000,272,11026992,-795,0,1759160886,15117.768647439989,151.52309321999928,50662.92016896001 2025-09-29,15:48:08.000,272,11026964,-795,0,1759160887,15117.788856369989,151.43145453000034,50663.0040144 2025-09-29,15:48:09.000,272,11026923,-795,0,1759160888,15117.714756959998,151.2904719299986,50662.96209168 2025-09-29,15:48:10.000,272,11026945,-795,0,1759160889,15117.606975999988,151.1917841100003,50663.01798864001 2025-09-29,15:48:11.000,272,11026957,-795,0,1759160890,15117.465513490002,150.98735934000433,50663.05991136 2025-09-29,15:48:12.000,272,11026981,-795,0,1759160891,15117.344259910002,150.74063978999766,50663.05292424 2025-09-29,15:48:13.000,272,11026933,-795,0,1759160892,15117.290369429997,150.56441153999913,50663.15074392 2025-09-29,15:48:14.000,272,11026920,-795,0,1759160893,15117.310578359997,150.4516254600021,50663.19965376 2025-09-29,15:48:15.000,272,11026945,-795,0,1759160894,15117.303842050002,150.31769198999973,50663.27651208001 2025-09-29,15:48:16.000,272,11026955,-795,0,1759160895,15117.256687879992,150.176709389998,50663.3184348 2025-09-29,15:48:17.000,272,11026941,-795,0,1759160896,15117.243215260001,149.95113723000395,50663.33939616 2025-09-29,15:48:18.000,272,11026988,-795,0,1759160897,15117.310578359997,149.83835114999965,50663.44420296001 2025-09-29,15:48:19.000,272,11026984,-795,0,1759160898,15117.465513490002,149.76081071999943,50663.50708704 2025-09-29,15:48:20.000,272,11026961,-795,0,1759160899,15117.586767069988,149.78195811000478,50663.51407416 2025-09-29,15:48:21.000,272,11026969,-795,0,1759160900,15117.721493269994,149.73966333000135,50663.51407416 2025-09-29,15:48:22.000,272,11026954,-795,0,1759160901,15117.82927422999,149.60572985999897,50663.58394536 2025-09-29,15:48:23.000,272,11026977,-795,0,1759160902,15118.004418289995,149.4999929100013,50663.65381656 2025-09-29,15:48:24.000,272,11026967,-795,0,1759160903,15118.09199031999,149.4858946500026,50663.68176504 2025-09-29,15:48:25.000,272,11026935,-795,0,1759160904,15118.15935342,149.42950161000044,50663.74464912 2025-09-29,15:48:26.000,272,11026978,-795,0,1759160905,15118.246925449996,149.40835422000237,50663.70971352001 2025-09-29,15:48:27.000,272,11026983,-795,0,1759160906,15118.30081593,149.2885190099987,50663.80054608 2025-09-29,15:48:28.000,272,11027004,-795,0,1759160907,15118.381651650001,149.10524163000082,50663.82150744 2025-09-29,15:48:29.000,272,11026918,-795,0,1759160908,15118.462487370001,148.86557121000078,50663.765610480004 2025-09-29,15:48:30.000,272,11026960,-795,0,1759160909,15118.543323090002,148.75983426000312,50663.80753320001 2025-09-29,15:48:31.000,272,11026952,-795,0,1759160910,15118.731939769998,148.6822938300029,50663.87740440001 2025-09-29,15:48:32.000,272,11026962,-795,0,1759160911,15118.812775489998,148.5977042700033,50663.835481680006 2025-09-29,15:48:33.000,272,11026991,-795,0,1759160912,15118.934029069998,148.51311471000372,50663.933301360004 2025-09-29,15:48:34.000,272,11026941,-795,0,1759160913,15119.021601099994,148.42147602000477,50663.91234 2025-09-29,15:48:35.000,272,11026961,-795,0,1759160914,15119.13611837,148.40032862999942,50663.94028848 2025-09-29,15:48:36.000,272,11026962,-795,0,1759160915,15119.19000884999,148.3509847200039,50663.89836576 2025-09-29,15:48:37.000,272,11026986,-795,0,1759160916,15119.16979991999,148.24524776999897,50663.96124984 2025-09-29,15:48:38.000,272,11026982,-795,0,1759160917,15119.102436819994,148.09016690999852,50663.94028848 2025-09-29,15:48:39.000,272,11026963,-795,0,1759160918,15119.21021777999,147.9773808300015,50664.052082400005 2025-09-29,15:48:40.000,272,11026965,-795,0,1759160919,15119.29105349999,147.81525084000168,50664.05906952 2025-09-29,15:48:41.000,272,11026962,-795,0,1759160920,15119.39883446,147.7447595400008,50664.12894072 2025-09-29,15:48:42.000,272,11026980,-795,0,1759160921,15119.45946125,147.70246476000466,50664.087018 2025-09-29,15:48:43.000,272,11026953,-795,0,1759160922,15119.47967018,147.78705432000424,50664.06605664 2025-09-29,15:48:44.000,272,11026933,-795,0,1759160923,15119.49314279999,147.85754561999784,50664.19182480001 2025-09-29,15:48:45.000,272,11026987,-795,0,1759160924,15119.405570769995,147.8293491000004,50664.19182480001 2025-09-29,15:48:46.000,272,11026979,-795,0,1759160925,15119.21021777999,147.7447595400008,50664.28265736001 2025-09-29,15:48:47.000,272,11026970,-795,0,1759160926,15119.142854679994,147.67426823999995,50664.37348992 2025-09-29,15:48:48.000,272,11026921,-795,0,1759160927,15119.028337409989,147.58967868000036,50664.40842552001 2025-09-29,15:48:49.000,272,11026903,-795,0,1759160928,15119.028337409989,147.57558042000164,50664.49925808001 2025-09-29,15:48:50.000,272,11026958,-795,0,1759160929,15118.960974309994,147.582629550001,50664.506245200006 2025-09-29,15:48:51.000,272,11026976,-795,0,1759160930,15119.014864789999,147.5473839000042,50664.61803912001 2025-09-29,15:48:52.000,272,11026962,-795,0,1759160931,15118.974446929999,147.40640130000247,50664.63201336 2025-09-29,15:48:53.000,272,11026971,-795,0,1759160932,15119.001392169994,147.35000826000032,50664.73682016 2025-09-29,15:48:54.000,272,11026951,-795,0,1759160933,15119.021601099994,147.35705738999968,50664.76476864001 2025-09-29,15:48:55.000,272,11026957,-795,0,1759160934,15118.994655859999,147.3852539100044,50664.841626960006 2025-09-29,15:48:56.000,272,11026902,-795,0,1759160935,15118.954237999998,147.37820477999776,50664.83463984001 2025-09-29,15:48:57.000,272,11026959,-795,0,1759160936,15118.886874899988,147.46279434000462,50664.88354968001 2025-09-29,15:48:58.000,272,11026935,-795,0,1759160937,15118.947501689989,147.49099086000206,50664.9254724 2025-09-29,15:48:59.000,272,11026983,-795,0,1759160938,15118.947501689989,147.5332856399982,50664.96739512 2025-09-29,15:49:00.000,272,11026958,-795,0,1759160939,15118.920556449993,147.52623650999885,50665.009317840006 2025-09-29,15:49:01.000,272,11026937,-795,0,1759160940,15118.934029069998,147.52623650999885,50665.08617616 2025-09-29,15:49:02.000,272,11026949,-795,0,1759160941,15119.014864789999,147.56853129000228,50665.12111176001 2025-09-29,15:49:03.000,272,11026963,-795,0,1759160942,15119.055282649999,147.59672780999972,50665.10015040001 2025-09-29,15:49:04.000,272,11026993,-795,0,1759160943,15119.082227889994,147.62492433000443,50665.17002160001 2025-09-29,15:49:05.000,272,11026928,-795,0,1759160944,15119.19000884999,147.71656302000338,50665.225918560005 2025-09-29,15:49:06.000,272,11026938,-795,0,1759160945,15119.35168028999,147.83639822999976,50665.24687992001 2025-09-29,15:49:07.000,272,11026958,-795,0,1759160946,15119.43251600999,147.9421351800047,50665.31675112001 2025-09-29,15:49:08.000,272,11026904,-795,0,1759160947,15119.47293386999,148.05492126000172,50665.309764 2025-09-29,15:49:09.000,272,11026963,-795,0,1759160948,15119.547033279996,148.06197039000108,50665.309764 2025-09-29,15:49:10.000,272,11026891,-795,0,1759160949,15119.614396379991,148.18180560000474,50665.35168672 2025-09-29,15:49:11.000,272,11026964,-795,0,1759160950,15119.742386270002,148.31573906999984,50665.36566096001 2025-09-29,15:49:12.000,272,11026933,-795,0,1759160951,15119.863639850002,148.46377080000093,50665.35867384 2025-09-29,15:49:13.000,272,11026935,-795,0,1759160952,15120.005102359988,148.6611464400048,50665.43553216001 2025-09-29,15:49:14.000,272,11026972,-795,0,1759160953,15120.173510109998,148.78803078000055,50665.40059656 2025-09-29,15:49:15.000,272,11026930,-795,0,1759160954,15120.36886309999,148.83032556000398,50665.35867384 2025-09-29,15:49:16.000,272,11026946,-795,0,1759160955,15120.45643513,148.77393252000184,50665.45649352001 2025-09-29,15:49:17.000,272,11026944,-795,0,1759160956,15120.564216089995,148.80212903999927,50665.42155792 2025-09-29,15:49:18.000,272,11026909,-795,0,1759160957,15120.6383155,148.77393252000184,50665.48444200001 2025-09-29,15:49:19.000,272,11026947,-795,0,1759160958,15120.840404800001,148.76688339000248,50665.47745488 2025-09-29,15:49:20.000,272,11026933,-795,0,1759160959,15120.968394689997,148.82327643000463,50665.52636472 2025-09-29,15:49:21.000,272,11026914,-795,0,1759160960,15121.103120890002,148.91491512000357,50665.50540336001 2025-09-29,15:49:22.000,272,11026929,-795,0,1759160961,15121.271528639998,148.9783572899978,50665.463480640006 2025-09-29,15:49:23.000,272,11026940,-795,0,1759160962,15121.433200079999,149.06294685000466,50665.54732608 2025-09-29,15:49:24.000,272,11026929,-795,0,1759160963,15121.621816759995,149.14753641000425,50665.58226168001 2025-09-29,15:49:25.000,272,11026925,-795,0,1759160964,15121.763279269995,149.21097857999848,50665.561300320005 2025-09-29,15:49:26.000,272,11026905,-795,0,1759160965,15121.904741779996,149.28146987999935,50665.65213288001 2025-09-29,15:49:27.000,272,11026899,-795,0,1759160966,15122.005786429996,149.3731085699983,50665.64514576 2025-09-29,15:49:28.000,272,11026942,-795,0,1759160967,15122.039467980001,149.4365507399998,50665.70104272001 2025-09-29,15:49:29.000,272,11026951,-795,0,1759160968,15121.985577499996,149.5493368200041,50665.70802984 2025-09-29,15:49:30.000,272,11026904,-795,0,1759160969,15121.972104879991,149.62687725000433,50665.80584952 2025-09-29,15:49:31.000,272,11026961,-795,0,1759160970,15121.924950709996,149.61277898999833,50665.81283664 2025-09-29,15:49:32.000,272,11026925,-795,0,1759160971,15121.91147808999,149.60572985999897,50665.88270784 2025-09-29,15:49:33.000,272,11026920,-795,0,1759160972,15121.904741779996,149.6198281199977,50665.9735404 2025-09-29,15:49:34.000,272,11026915,-795,0,1759160973,15121.985577499996,149.67622115999984,50666.03642448001 2025-09-29,15:49:35.000,272,11026921,-795,0,1759160974,15121.992313809991,149.6198281199977,50666.08533432001 2025-09-29,15:49:36.000,272,11026935,-795,0,1759160975,15122.059676910001,149.57753334000154,50666.134244160006 2025-09-29,15:49:37.000,272,11026922,-795,0,1759160976,15122.025995359996,149.5211402999994,50666.20411536001 2025-09-29,15:49:38.000,272,11026935,-795,0,1759160977,15122.073149529991,149.45769812999788,50666.280973680005 2025-09-29,15:49:39.000,272,11026927,-795,0,1759160978,15122.059676910001,149.3378629200015,50666.301935040006 2025-09-29,15:49:40.000,272,11026936,-795,0,1759160979,15121.972104879991,149.24622423000255,50666.37180624001 2025-09-29,15:49:41.000,272,11026937,-795,0,1759160980,15121.91147808999,149.10524163000082,50666.41372896 2025-09-29,15:49:42.000,272,11026920,-795,0,1759160981,15121.85758761,148.98540642000444,50666.4277032 2025-09-29,15:49:43.000,272,11026889,-795,0,1759160982,15121.844114989995,148.816227299998,50666.52552288 2025-09-29,15:49:44.000,272,11026911,-795,0,1759160983,15121.783488199995,148.63999904999946,50666.60936832001 2025-09-29,15:49:45.000,272,11026903,-795,0,1759160984,15121.682443549995,148.42852515000413,50666.58141984 2025-09-29,15:49:46.000,272,11026910,-795,0,1759160985,15121.702652479995,148.19590386000345,50666.616355440005 2025-09-29,15:49:47.000,272,11026964,-795,0,1759160986,15121.702652479995,147.9773808300015,50666.77705920001 2025-09-29,15:49:48.000,272,11026897,-795,0,1759160987,15121.75654296,147.82229997000104,50666.79103344 2025-09-29,15:49:49.000,272,11026926,-795,0,1759160988,15121.783488199995,147.6813173699993,50666.76308496 2025-09-29,15:49:50.000,272,11026910,-795,0,1759160989,15121.763279269995,147.582629550001,50666.70718800001 2025-09-29,15:49:51.000,272,11026920,-795,0,1759160990,15121.75654296,147.46984347000398,50666.8119948 2025-09-29,15:49:52.000,272,11026951,-795,0,1759160991,15121.79696082,147.34295913000096,50666.784046320005 2025-09-29,15:49:53.000,272,11026921,-795,0,1759160992,15121.7161251,147.2724678300001,50666.81898192 2025-09-29,15:49:54.000,272,11026926,-795,0,1759160993,15121.74980664999,147.18082914000115,50666.86090464 2025-09-29,15:49:55.000,272,11026906,-795,0,1759160994,15121.68917985999,147.05394479999813,50666.88885312 2025-09-29,15:49:56.000,272,11026939,-795,0,1759160995,15121.453409009999,146.95525697999983,50666.82596904001 2025-09-29,15:49:57.000,272,11026939,-795,0,1759160996,15121.251319709998,146.90591307000432,50666.784046320005 2025-09-29,15:49:58.000,272,11026968,-795,0,1759160997,15121.157011369993,146.95525697999983,50666.80500768001 2025-09-29,15:49:59.000,272,11026938,-795,0,1759160998,15121.136802439993,146.9764043699979,50666.89584024001 2025-09-29,15:50:00.000,272,11026981,-795,0,1759160999,15121.042494100002,147.03984653999942,50666.83994328 2025-09-29,15:50:01.000,272,11026924,-795,0,1759161000,15120.981867310002,147.2090256599986,50666.784046320005 2025-09-29,15:50:02.000,272,11026976,-795,0,1759161001,15120.894295279992,147.34295913000096,50666.72814936001 2025-09-29,15:50:03.000,272,11026953,-795,0,1759161002,15120.820195870001,147.4204995600012,50666.8119948 2025-09-29,15:50:04.000,272,11026930,-795,0,1759161003,15120.746096459996,147.4839417300027,50666.92378872001 2025-09-29,15:50:05.000,272,11026982,-795,0,1759161004,15120.604633949995,147.49803999000142,50667.00763416 2025-09-29,15:50:06.000,272,11026974,-795,0,1759161005,15120.59789764,147.5191873799995,50667.04955688 2025-09-29,15:50:07.000,272,11026955,-795,0,1759161006,15120.55747978,147.66016998000123,50667.03558264 2025-09-29,15:50:08.000,272,11026977,-795,0,1759161007,15120.49011667999,147.69541562999802,50667.14038944001 2025-09-29,15:50:09.000,272,11026919,-795,0,1759161008,15120.341917859994,147.68836649999866,50667.16135080001 2025-09-29,15:50:10.000,272,11026973,-795,0,1759161009,15120.261082139994,147.68836649999866,50667.15436368 2025-09-29,15:50:11.000,272,11026947,-795,0,1759161010,15120.261082139994,147.70951389000402,50667.24519624 2025-09-29,15:50:12.000,272,11026970,-795,0,1759161011,15120.301499999994,147.75180867000017,50667.21026064001 2025-09-29,15:50:13.000,272,11026965,-795,0,1759161012,15120.33518155,147.80115258000296,50667.287118960005 2025-09-29,15:50:14.000,272,11026887,-795,0,1759161013,15120.36886309999,147.7941034500036,50667.3709644 2025-09-29,15:50:15.000,272,11026957,-795,0,1759161014,15120.254345829999,147.78000519000489,50667.38493864 2025-09-29,15:50:16.000,272,11026952,-795,0,1759161015,15120.227400589989,147.73771041000145,50667.46179696 2025-09-29,15:50:17.000,272,11026940,-795,0,1759161016,15120.160037489994,147.68836649999866,50667.54564240001 2025-09-29,15:50:18.000,272,11026959,-795,0,1759161017,15120.186982729989,147.6460717200025,50667.622500720005 2025-09-29,15:50:19.000,272,11026966,-795,0,1759161018,15120.193719039999,147.54033477000485,50667.71333328001 2025-09-29,15:50:20.000,272,11026958,-795,0,1759161019,15120.160037489994,147.4345978199999,50667.72730752 2025-09-29,15:50:21.000,272,11026956,-795,0,1759161020,15120.139828559993,147.30771348000417,50667.76224312001 2025-09-29,15:50:22.000,272,11026941,-795,0,1759161021,15120.173510109998,147.21607478999795,50667.692371920006 2025-09-29,15:50:23.000,272,11026962,-795,0,1759161022,15120.193719039999,147.06804306000413,50667.73429464001 2025-09-29,15:50:24.000,272,11026960,-795,0,1759161023,15120.247609519989,146.84952003000217,50667.804165839996 2025-09-29,15:50:25.000,272,11026941,-795,0,1759161024,15120.294763689999,146.6309970000002,50667.790191600005 2025-09-29,15:50:26.000,272,11026940,-795,0,1759161025,15120.281291069994,146.45476875000168,50667.79717872 2025-09-29,15:50:27.000,272,11026924,-795,0,1759161026,15120.30823630999,146.2855896300025,50667.81115296001 2025-09-29,15:50:28.000,272,11026946,-795,0,1759161027,15120.402544649995,146.15165616000013,50667.83211432001 2025-09-29,15:50:29.000,272,11026946,-795,0,1759161028,15120.34865416999,146.0247718200044,50667.804165839996 2025-09-29,15:50:30.000,272,11026927,-795,0,1759161029,15120.49685299,146.0106735599984,50667.87403704 2025-09-29,15:50:31.000,272,11026953,-795,0,1759161030,15120.705678599996,146.03182095000375,50667.94390824 2025-09-29,15:50:32.000,272,11026961,-795,0,1759161031,15120.799986940001,145.9754279100016,50667.88801128 2025-09-29,15:50:33.000,272,11026954,-795,0,1759161032,15120.954922069992,146.08116485999926,50667.8949984 2025-09-29,15:50:34.000,272,11026928,-795,0,1759161033,15121.231110779998,146.25034397999843,50667.908972640005 2025-09-29,15:50:35.000,272,11026986,-795,0,1759161034,15121.325419119989,146.35608093000337,50667.8251272 2025-09-29,15:50:36.000,272,11026959,-795,0,1759161035,15121.473617939999,146.349031800004,50667.92993400001 2025-09-29,15:50:37.000,272,11026953,-795,0,1759161036,15121.493826869999,146.29263876000186,50667.804165839996 2025-09-29,15:50:38.000,272,11026940,-795,0,1759161037,15121.54771734999,146.2573931099978,50667.860062800006 2025-09-29,15:50:39.000,272,11026933,-795,0,1759161038,15121.642025689995,146.15165616000013,50667.8949984 2025-09-29,15:50:40.000,272,11026978,-795,0,1759161039,15121.68917985999,146.05296834000183,50667.84608856 2025-09-29,15:50:41.000,272,11026937,-795,0,1759161040,15121.77675189,145.98952617000032,50667.94390824 2025-09-29,15:50:42.000,272,11026952,-795,0,1759161041,15121.95863226,146.06706660000054,50667.85307568001 2025-09-29,15:50:43.000,272,11026932,-795,0,1759161042,15122.120303700001,146.20804920000228,50667.8251272 2025-09-29,15:50:44.000,272,11026946,-795,0,1759161043,15122.113567389992,146.26444224000443,50667.81115296001 2025-09-29,15:50:45.000,272,11026943,-795,0,1759161044,15122.032731669991,146.2573931099978,50667.860062800006 2025-09-29,15:50:46.000,272,11026978,-795,0,1759161045,15121.91147808999,146.222147460001,50667.83211432001 2025-09-29,15:50:47.000,272,11026953,-795,0,1759161046,15121.844114989995,146.13050877000205,50667.87403704 2025-09-29,15:50:48.000,272,11026939,-795,0,1759161047,15121.79696082,146.00362442999904,50667.839101440004 2025-09-29,15:50:49.000,272,11026954,-795,0,1759161048,15121.77675189,145.9119857400001,50667.95089536001 2025-09-29,15:50:50.000,272,11026930,-795,0,1759161049,15121.763279269995,145.8273961800005,50667.94390824 2025-09-29,15:50:51.000,272,11026966,-795,0,1759161050,15121.7161251,145.763954009999,50668.125573360005 2025-09-29,15:50:52.000,272,11026947,-795,0,1759161051,15121.682443549995,145.7921505300037,50668.195444560006 2025-09-29,15:50:53.000,272,11026943,-795,0,1759161052,15121.682443549995,145.8273961800005,50668.244354400005 2025-09-29,15:50:54.000,272,11026947,-795,0,1759161053,15121.7161251,145.88378922000265,50668.27230288 2025-09-29,15:50:55.000,272,11026939,-795,0,1759161054,15121.662234619995,145.9260839999988,50668.32819984 2025-09-29,15:50:56.000,272,11026951,-795,0,1759161055,15121.534244729999,145.96837878000224,50668.37012256 2025-09-29,15:50:57.000,272,11026931,-795,0,1759161056,15121.480354249994,145.96132965000288,50668.40505816001 2025-09-29,15:50:58.000,272,11026969,-795,0,1759161057,15121.446672699989,146.00362442999904,50668.46794224 2025-09-29,15:50:59.000,272,11026958,-795,0,1759161058,15121.453409009999,146.06001747000118,50668.48191648001 2025-09-29,15:51:00.000,272,11026962,-795,0,1759161059,15121.581398899994,146.08116485999926,50668.5587748 2025-09-29,15:51:01.000,272,11026920,-795,0,1759161060,15121.621816759995,146.11641051000333,50668.50287784001 2025-09-29,15:51:02.000,272,11026912,-795,0,1759161061,15121.61508045,146.10231225000462,50668.49589072 2025-09-29,15:51:03.000,272,11026930,-795,0,1759161062,15121.581398899994,146.13050877000205,50668.54480056 2025-09-29,15:51:04.000,272,11026933,-795,0,1759161063,15121.433200079999,146.06706660000054,50668.56576192 2025-09-29,15:51:05.000,272,11026969,-795,0,1759161064,15121.278264949993,146.0247718200044,50668.57274904001 2025-09-29,15:51:06.000,272,11026935,-795,0,1759161065,15121.076175649992,145.8767400900033,50668.63563312 2025-09-29,15:51:07.000,272,11026956,-795,0,1759161066,15121.042494100002,145.86264183000458,50668.74043992001 2025-09-29,15:51:08.000,272,11026932,-795,0,1759161067,15121.089648269997,145.96837878000224,50668.76838840001 2025-09-29,15:51:09.000,272,11026913,-795,0,1759161068,15121.069439339997,145.98952617000032,50668.81729824001 2025-09-29,15:51:10.000,272,11026940,-795,0,1759161069,15120.981867310002,146.00362442999904,50668.78236264 2025-09-29,15:51:11.000,272,11026882,-795,0,1759161070,15120.847141109996,145.88378922000265,50668.83127248 2025-09-29,15:51:12.000,272,11026891,-795,0,1759161071,15120.73936015,145.74280662000092,50668.77537552 2025-09-29,15:51:13.000,272,11026924,-795,0,1759161072,15120.746096459996,145.6793644499994,50668.93607928001 2025-09-29,15:51:14.000,272,11026893,-795,0,1759161073,15120.705678599996,145.6793644499994,50668.964027760005 2025-09-29,15:51:15.000,272,11026929,-795,0,1759161074,15120.604633949995,145.70051184000476,50669.012937600004 2025-09-29,15:51:16.000,272,11027003,-795,0,1759161075,15120.59789764,145.8273961800005,50669.11075728 2025-09-29,15:51:17.000,272,11026939,-795,0,1759161076,15120.49011667999,145.94723139000416,50668.810311119996 2025-09-29,15:51:18.000,272,11026943,-795,0,1759161077,15120.503589299995,146.06706660000054,50668.95704064001 2025-09-29,15:51:19.000,272,11026963,-795,0,1759161078,15120.51032560999,146.21509833000164,50669.012937600004 2025-09-29,15:51:20.000,272,11026945,-795,0,1759161079,15120.44969881999,146.26444224000443,50669.04088608 2025-09-29,15:51:21.000,272,11026956,-795,0,1759161080,15120.38907202999,146.31378614999994,50669.08979592 2025-09-29,15:51:22.000,272,11026941,-795,0,1759161081,15120.314972619999,146.46181788000104,50669.05486032001 2025-09-29,15:51:23.000,272,11026963,-795,0,1759161082,15120.247609519989,146.5675548299987,50669.11075728 2025-09-29,15:51:24.000,272,11026940,-795,0,1759161083,15120.213927969999,146.680340910003,50669.1177444 2025-09-29,15:51:25.000,272,11026942,-795,0,1759161084,15120.146564869989,146.70853743000043,50669.1177444 2025-09-29,15:51:26.000,272,11026973,-795,0,1759161085,15120.146564869989,146.8283726400041,50669.21556408 2025-09-29,15:51:27.000,272,11026967,-795,0,1759161086,15120.220664279994,147.03279741000006,50669.2574868 2025-09-29,15:51:28.000,272,11026921,-795,0,1759161087,15120.294763689999,147.19492739999987,50669.313383759996 2025-09-29,15:51:29.000,272,11026989,-795,0,1759161088,15120.35539048,147.3711556499984,50669.2574868 2025-09-29,15:51:30.000,272,11026927,-795,0,1759161089,15120.40928095999,147.46279434000462,50669.38325496 2025-09-29,15:51:31.000,272,11026976,-795,0,1759161090,15120.37559941,147.56148216000292,50669.37626784 2025-09-29,15:51:32.000,272,11026942,-795,0,1759161091,15120.28802737999,147.54033477000485,50669.39024208001 2025-09-29,15:51:33.000,272,11026936,-795,0,1759161092,15120.160037489994,147.5191873799995,50669.44613904 2025-09-29,15:51:34.000,272,11026950,-795,0,1759161093,15120.099410699993,147.52623650999885,50669.467100400005 2025-09-29,15:51:35.000,272,11026955,-795,0,1759161094,15120.119619629993,147.56853129000228,50669.52299736 2025-09-29,15:51:36.000,272,11026925,-795,0,1759161095,15120.160037489994,147.61082606999844,50669.52299736 2025-09-29,15:51:37.000,272,11026927,-795,0,1759161096,15120.186982729989,147.63902259000315,50669.516010240004 2025-09-29,15:51:38.000,272,11026930,-795,0,1759161097,15120.254345829999,147.582629550001,50669.57889432001 2025-09-29,15:51:39.000,272,11026974,-795,0,1759161098,15120.274554759999,147.4839417300027,50669.55094584 2025-09-29,15:51:40.000,272,11026924,-795,0,1759161099,15120.26781844999,147.3852539100044,50669.57889432001 2025-09-29,15:51:41.000,272,11026943,-795,0,1759161100,15120.274554759999,147.28656608999881,50669.57889432001 2025-09-29,15:51:42.000,272,11026895,-795,0,1759161101,15120.200455349994,147.2090256599986,50669.536971600006 2025-09-29,15:51:43.000,272,11026936,-795,0,1759161102,15120.200455349994,147.15263262000371,50669.585881440005 2025-09-29,15:51:44.000,272,11026949,-795,0,1759161103,15120.254345829999,147.13853435999772,50669.54395872 2025-09-29,15:51:45.000,272,11026935,-795,0,1759161104,15120.35539048,147.27951695999946,50669.648765519996 2025-09-29,15:51:46.000,272,11026889,-795,0,1759161105,15120.47664406,147.4345978199999,50669.60684280001 2025-09-29,15:51:47.000,272,11026958,-795,0,1759161106,15120.69894229,147.5332856399982,50669.62081704 2025-09-29,15:51:48.000,272,11026906,-795,0,1759161107,15120.712414909991,147.65312085000187,50669.55793296001 2025-09-29,15:51:49.000,272,11026937,-795,0,1759161108,15120.799986940001,147.7941034500036,50669.56492008 2025-09-29,15:51:50.000,272,11026917,-795,0,1759161109,15120.833668489991,147.85049648999848,50669.48806176001 2025-09-29,15:51:51.000,272,11026975,-795,0,1759161110,15120.826932179996,147.88574214000255,50669.52998448001 2025-09-29,15:51:52.000,272,11026913,-795,0,1759161111,15120.826932179996,147.91393865999999,50669.52299736 2025-09-29,15:51:53.000,272,11027010,-795,0,1759161112,15120.833668489991,147.9914790900002,50669.516010240004 2025-09-29,15:51:54.000,272,11026954,-795,0,1759161113,15120.907767899997,148.19590386000345,50669.502036 2025-09-29,15:51:55.000,272,11026942,-795,0,1759161114,15121.035757789992,148.31573906999984,50669.502036 2025-09-29,15:51:56.000,272,11026905,-795,0,1759161115,15121.062703030002,148.36508298000263,50669.55094584 2025-09-29,15:51:57.000,272,11026990,-795,0,1759161116,15121.035757789992,148.42852515000413,50669.536971600006 2025-09-29,15:51:58.000,272,11026956,-795,0,1759161117,15120.961658380002,148.42147602000477,50669.536971600006 2025-09-29,15:51:59.000,272,11026977,-795,0,1759161118,15120.867350039996,148.41442688999814,50669.55793296001 2025-09-29,15:52:00.000,272,11026956,-795,0,1759161119,15120.705678599996,148.35803385000327,50669.5719072 2025-09-29,15:52:01.000,272,11026967,-795,0,1759161120,15120.53053453999,148.27344429000368,50669.634791280005 2025-09-29,15:52:02.000,272,11026989,-795,0,1759161121,15120.34865416999,148.16770733999874,50669.57889432001 2025-09-29,15:52:03.000,272,11026946,-795,0,1759161122,15120.126355939989,148.0126264799983,50669.66972688 2025-09-29,15:52:04.000,272,11026940,-795,0,1759161123,15119.978157119993,147.80820171000232,50669.69767536001 2025-09-29,15:52:05.000,272,11026935,-795,0,1759161124,15119.951211879998,147.73771041000145,50669.82344352001 2025-09-29,15:52:06.000,272,11026939,-795,0,1759161125,15120.065729149988,147.82229997000104,50669.85837912 2025-09-29,15:52:07.000,272,11026949,-795,0,1759161126,15120.186982729989,147.87164388000383,50669.94921168 2025-09-29,15:52:08.000,272,11026942,-795,0,1759161127,15120.240873209994,147.8927912700019,50669.91427608001 2025-09-29,15:52:09.000,272,11026947,-795,0,1759161128,15120.193719039999,147.87164388000383,50669.872353360006 2025-09-29,15:52:10.000,272,11026945,-795,0,1759161129,15120.166773799989,147.87164388000383,50669.85837912 2025-09-29,15:52:11.000,272,11026944,-795,0,1759161130,15120.079201769993,147.90688953000063,50669.80946928 2025-09-29,15:52:12.000,272,11026963,-795,0,1759161131,15119.971420809998,147.8927912700019,50669.72562384001 2025-09-29,15:52:13.000,272,11026939,-795,0,1759161132,15120.045520219988,148.05492126000172,50669.83741776 2025-09-29,15:52:14.000,272,11026912,-795,0,1759161133,15120.153301179998,148.3509847200039,50669.89331472001 2025-09-29,15:52:15.000,272,11026940,-795,0,1759161134,15120.26781844999,148.51311471000372,50669.85837912 2025-09-29,15:52:16.000,272,11026966,-795,0,1759161135,15120.281291069994,148.61885166000138,50669.83741776 2025-09-29,15:52:17.000,272,11026929,-795,0,1759161136,15120.294763689999,148.54836036000052,50669.8863276 2025-09-29,15:52:18.000,272,11026967,-795,0,1759161137,15120.240873209994,148.49901644999773,50669.91427608001 2025-09-29,15:52:19.000,272,11026959,-795,0,1759161138,15120.220664279994,148.44262341000285,50669.91427608001 2025-09-29,15:52:20.000,272,11026945,-795,0,1759161139,15120.227400589989,148.39327950000006,50669.97716016 2025-09-29,15:52:21.000,272,11026946,-795,0,1759161140,15120.28802737999,148.30868994000048,50670.01209576001 2025-09-29,15:52:22.000,272,11026969,-795,0,1759161141,15120.362126789994,148.29459168000176,50670.05401848 2025-09-29,15:52:23.000,272,11026954,-795,0,1759161142,15120.46990774999,148.32983732999855,50670.05401848 2025-09-29,15:52:24.000,272,11026920,-795,0,1759161143,15120.523798229995,148.30868994000048,50670.03305712001 2025-09-29,15:52:25.000,272,11026913,-795,0,1759161144,15120.49685299,148.2381986399996,50670.02607 2025-09-29,15:52:26.000,272,11026952,-795,0,1759161145,15120.55074346999,148.1042651700045,50670.137863920005 2025-09-29,15:52:27.000,272,11026983,-795,0,1759161146,15120.604633949995,148.0126264799983,50670.13087680001 2025-09-29,15:52:28.000,272,11026957,-795,0,1759161147,15120.705678599996,147.95623344000342,50670.19376088 2025-09-29,15:52:29.000,272,11026942,-795,0,1759161148,15120.961658380002,147.95623344000342,50670.24267072 2025-09-29,15:52:30.000,272,11026947,-795,0,1759161149,15121.130066129997,147.93508604999806,50670.2356836 2025-09-29,15:52:31.000,272,11026952,-795,0,1759161150,15121.210901849998,147.87164388000383,50670.29856768001 2025-09-29,15:52:32.000,272,11026961,-795,0,1759161151,15121.318682809993,147.83639822999976,50670.22869648001 2025-09-29,15:52:33.000,272,11026984,-795,0,1759161152,15121.493826869999,147.85049648999848,50670.29158056 2025-09-29,15:52:34.000,272,11026933,-795,0,1759161153,15121.64876199999,147.90688953000063,50670.36843888001 2025-09-29,15:52:35.000,272,11026952,-795,0,1759161154,15121.79696082,147.93508604999806,50670.29158056 2025-09-29,15:52:36.000,272,11026968,-795,0,1759161155,15121.89800547,148.06197039000108,50670.36843888001 2025-09-29,15:52:37.000,272,11026958,-795,0,1759161156,15122.052940599991,148.16065820999938,50670.39638736001 2025-09-29,15:52:38.000,272,11026948,-795,0,1759161157,15122.113567389992,148.2029529900028,50670.43831008 2025-09-29,15:52:39.000,272,11026954,-795,0,1759161158,15122.255029899992,148.40032862999942,50670.45927144 2025-09-29,15:52:40.000,272,11026962,-795,0,1759161159,15122.349338239997,148.54131123000116,50670.4802328 2025-09-29,15:52:41.000,272,11026941,-795,0,1759161160,15122.335865619993,148.60475340000266,50670.522155520004 2025-09-29,15:52:42.000,272,11026975,-795,0,1759161161,15122.302184070002,148.55540948999987,50670.41734872001 2025-09-29,15:52:43.000,272,11026968,-795,0,1759161162,15122.342601930002,148.56245861999923,50670.50818128 2025-09-29,15:52:44.000,272,11026945,-795,0,1759161163,15122.369547169998,148.47786905999965,50670.50119416 2025-09-29,15:52:45.000,272,11026948,-795,0,1759161164,15122.416701339993,148.39327950000006,50670.4802328 2025-09-29,15:52:46.000,272,11026944,-795,0,1759161165,15122.537954919993,148.35803385000327,50670.50119416 2025-09-29,15:52:47.000,272,11026951,-795,0,1759161166,15122.591845399998,148.26639516000432,50670.51516840001 2025-09-29,15:52:48.000,272,11026929,-795,0,1759161167,15122.645735879989,148.18180560000474,50670.51516840001 2025-09-29,15:52:49.000,272,11026924,-795,0,1759161168,15122.77372577,148.18180560000474,50670.58503960001 2025-09-29,15:52:50.000,272,11026946,-795,0,1759161169,15122.91518828,148.1888547300041,50670.55709112 2025-09-29,15:52:51.000,272,11026950,-795,0,1759161170,15122.996024,148.13246169000195,50670.60600096 2025-09-29,15:52:52.000,272,11026936,-795,0,1759161171,15123.07012340999,148.06197039000108,50670.57805248 2025-09-29,15:52:53.000,272,11026980,-795,0,1759161172,15123.043178169995,147.95623344000342,50670.56407824001 2025-09-29,15:52:54.000,272,11026934,-795,0,1759161173,15123.103804959996,147.84344735999912,50670.58503960001 2025-09-29,15:52:55.000,272,11026955,-795,0,1759161174,15123.15769544,147.72361215000274,50670.654910799996 2025-09-29,15:52:56.000,272,11026955,-795,0,1759161175,15123.124013889996,147.61082606999844,50670.640936560005 2025-09-29,15:52:57.000,272,11026987,-795,0,1759161176,15123.144222819996,147.51213825000013,50670.710807760006 2025-09-29,15:52:58.000,272,11026955,-795,0,1759161177,15123.05665079,147.44164694999927,50670.654910799996 2025-09-29,15:52:59.000,272,11026932,-795,0,1759161178,15123.063387099995,147.42754869000055,50670.75273048001 2025-09-29,15:53:00.000,272,11026923,-795,0,1759161179,15123.03644186,147.3711556499984,50670.68285928001 2025-09-29,15:53:01.000,272,11026950,-795,0,1759161180,15122.98928768999,147.44869607999863,50670.70382064001 2025-09-29,15:53:02.000,272,11026938,-795,0,1759161181,15122.92866089999,147.36410651999904,50670.710807760006 2025-09-29,15:53:03.000,272,11026971,-795,0,1759161182,15122.87477042,147.3006643500048,50670.808627440005 2025-09-29,15:53:04.000,272,11026953,-795,0,1759161183,15122.780462079994,147.3218117400029,50670.822601679996 2025-09-29,15:53:05.000,272,11026949,-795,0,1759161184,15122.70636266999,147.29361521999817,50670.8645244 2025-09-29,15:53:06.000,272,11026943,-795,0,1759161185,15122.585109089989,147.2090256599986,50670.84356304 2025-09-29,15:53:07.000,272,11026970,-795,0,1759161186,15122.511009679998,147.14558349000436,50670.92042136001 2025-09-29,15:53:08.000,272,11026953,-795,0,1759161187,15122.430173959998,147.08214132000285,50670.91343424 2025-09-29,15:53:09.000,272,11026962,-795,0,1759161188,15122.362810860002,146.9905026300039,50671.046189520006 2025-09-29,15:53:10.000,272,11026968,-795,0,1759161189,15122.322393000002,147.05394479999813,50671.074138 2025-09-29,15:53:11.000,272,11026994,-795,0,1759161190,15122.315656689992,147.21607478999795,50671.074138 2025-09-29,15:53:12.000,272,11026993,-795,0,1759161191,15122.207875729997,147.27951695999946,50670.95535696 2025-09-29,15:53:13.000,272,11026985,-795,0,1759161192,15122.073149529991,147.35000826000032,50671.074138 2025-09-29,15:53:14.000,272,11026925,-795,0,1759161193,15122.025995359996,147.37820477999776,50671.06715088001 2025-09-29,15:53:15.000,272,11026976,-795,0,1759161194,15122.025995359996,147.49803999000142,50671.18593192001 2025-09-29,15:53:16.000,272,11026969,-795,0,1759161195,15122.066413219996,147.68836649999866,50671.29073872 2025-09-29,15:53:17.000,272,11026943,-795,0,1759161196,15122.079885840001,147.84344735999912,50671.26977736 2025-09-29,15:53:18.000,272,11026954,-795,0,1759161197,15122.093358459992,148.0126264799983,50671.37458416001 2025-09-29,15:53:19.000,272,11026932,-795,0,1759161198,15122.147248939997,148.21000212000217,50671.37458416001 2025-09-29,15:53:20.000,272,11026981,-795,0,1759161199,15122.180930490002,148.41442688999814,50671.3885584 2025-09-29,15:53:21.000,272,11026953,-795,0,1759161200,15122.255029899992,148.6329499200001,50671.4584296 2025-09-29,15:53:22.000,272,11026980,-795,0,1759161201,15122.234820969992,148.7457360000044,50671.45144248001 2025-09-29,15:53:23.000,272,11026976,-795,0,1759161202,15122.275238829992,148.88671859999886,50671.53528792 2025-09-29,15:53:24.000,272,11026944,-795,0,1759161203,15122.228084659997,148.93606251000165,50671.50733944 2025-09-29,15:53:25.000,272,11026946,-795,0,1759161204,15122.127040009997,149.0277012000006,50671.44445536 2025-09-29,15:53:26.000,272,11026962,-795,0,1759161205,15122.019259050001,149.08409424000274,50671.54227504001 2025-09-29,15:53:27.000,272,11026993,-795,0,1759161206,15121.9182144,149.21802770999784,50671.598172000005 2025-09-29,15:53:28.000,272,11026958,-795,0,1759161207,15121.89126915999,149.38015769999765,50671.62612048 2025-09-29,15:53:29.000,272,11026950,-795,0,1759161208,15121.75654296,149.49294378000195,50671.61214624 2025-09-29,15:53:30.000,272,11026935,-795,0,1759161209,15121.68917985999,149.54228769000474,50671.6331076 2025-09-29,15:53:31.000,272,11026897,-795,0,1759161210,15121.56792627999,149.6480246400024,50671.598172000005 2025-09-29,15:53:32.000,272,11026909,-795,0,1759161211,15121.500563179994,149.90884245000052,50671.61214624 2025-09-29,15:53:33.000,272,11026951,-795,0,1759161212,15121.48709055999,150.0780215699997,50671.73092728 2025-09-29,15:53:34.000,272,11026947,-795,0,1759161213,15121.453409009999,150.19785678000335,50671.77983712 2025-09-29,15:53:35.000,272,11026939,-795,0,1759161214,15121.332155429998,150.303593730001,50671.89163104 2025-09-29,15:53:36.000,272,11026950,-795,0,1759161215,15121.251319709998,150.3529376400038,50671.94054088 2025-09-29,15:53:37.000,272,11026964,-795,0,1759161216,15121.150275059998,150.43047807000403,50671.947528 2025-09-29,15:53:38.000,272,11026952,-795,0,1759161217,15121.042494100002,150.3881832900006,50671.982463600005 2025-09-29,15:53:39.000,272,11026933,-795,0,1759161218,15120.968394689997,150.31064286000037,50672.02438632001 2025-09-29,15:53:40.000,272,11026941,-795,0,1759161219,15120.894295279992,150.25424981999822,50672.20605144 2025-09-29,15:53:41.000,272,11026967,-795,0,1759161220,15120.793250629991,150.21900417000143,50672.19207720001 2025-09-29,15:53:42.000,272,11026937,-795,0,1759161221,15120.67199704999,150.25424981999822,50672.06630904 2025-09-29,15:53:43.000,272,11026939,-795,0,1759161222,15120.57768871,150.27539721000358,50672.23399992 2025-09-29,15:53:44.000,272,11026921,-795,0,1759161223,15120.46990774999,150.25424981999822,50672.247974160004 2025-09-29,15:53:45.000,272,11026949,-795,0,1759161224,15120.38907202999,150.29654460000165,50672.28989688001 2025-09-29,15:53:46.000,272,11026952,-795,0,1759161225,15120.28802737999,150.31769198999973,50672.26194840001 2025-09-29,15:53:47.000,272,11026936,-795,0,1759161226,15120.234136899999,150.4375272000034,50672.296884 2025-09-29,15:53:48.000,272,11026894,-795,0,1759161227,15120.207191659989,150.5503132800004,50672.220025680006 2025-09-29,15:53:49.000,272,11026944,-795,0,1759161228,15120.112883319998,150.6983450100015,50672.220025680006 2025-09-29,15:53:50.000,272,11026971,-795,0,1759161229,15120.038783909993,150.76883631000237,50672.30387112 2025-09-29,15:53:51.000,272,11026986,-795,0,1759161230,15119.951211879998,150.72654152999894,50672.35278096 2025-09-29,15:53:52.000,272,11026959,-795,0,1759161231,15119.856903539992,150.68424675000279,50672.27592264 2025-09-29,15:53:53.000,272,11026968,-795,0,1759161232,15119.776067819992,150.6490010999987,50672.50649760001 2025-09-29,15:53:54.000,272,11026930,-795,0,1759161233,15119.701968410001,150.59260806000384,50672.415665040004 2025-09-29,15:53:55.000,272,11026910,-795,0,1759161234,15119.634605309991,150.59260806000384,50672.44361352 2025-09-29,15:53:56.000,272,11026938,-795,0,1759161235,15119.533560659991,150.64195196999935,50672.471562 2025-09-29,15:53:57.000,272,11026942,-795,0,1759161236,15119.304526119995,150.55736240999977,50672.39470368 2025-09-29,15:53:58.000,272,11026952,-795,0,1759161237,15119.163063609994,150.60670632000256,50672.4016908 2025-09-29,15:53:59.000,272,11026943,-795,0,1759161238,15119.102436819994,150.5996571900032,50672.485536240005 2025-09-29,15:54:00.000,272,11026939,-795,0,1759161239,15119.041810029994,150.62080458000128,50672.42963928001 2025-09-29,15:54:01.000,272,11026964,-795,0,1759161240,15118.954237999998,150.7476889200043,50672.45060064 2025-09-29,15:54:02.000,272,11026912,-795,0,1759161241,15118.826248109988,150.87457326000003,50672.28290976 2025-09-29,15:54:03.000,272,11026934,-795,0,1759161242,15118.799302869993,151.03670324999985,50672.415665040004 2025-09-29,15:54:04.000,272,11026915,-795,0,1759161243,15118.718467149993,151.0296541200005,50672.485536240005 2025-09-29,15:54:05.000,272,11027003,-795,0,1759161244,15118.577004639992,151.12129280999943,50672.52745896001 2025-09-29,15:54:06.000,272,11026981,-795,0,1759161245,15118.455751059992,151.14244020000478,50672.62527864001 2025-09-29,15:54:07.000,272,11026945,-795,0,1759161246,15118.280607,151.11424368000007,50672.57636880001 2025-09-29,15:54:08.000,272,11026983,-795,0,1759161247,15118.13240817999,151.08604716000264,50672.63226576 2025-09-29,15:54:09.000,272,11026959,-795,0,1759161248,15118.105462939995,151.0437523799992,50672.69514984001 2025-09-29,15:54:10.000,272,11026974,-795,0,1759161249,15118.226716519996,151.11424368000007,50672.74405968001 2025-09-29,15:54:11.000,272,11026933,-795,0,1759161250,15118.24018914,151.13539106999815,50672.75803392 2025-09-29,15:54:12.000,272,11026963,-795,0,1759161251,15118.280607,151.14948933000414,50672.76502104001 2025-09-29,15:54:13.000,272,11026958,-795,0,1759161252,15118.327761169996,151.16358759000286,50672.84187936001 2025-09-29,15:54:14.000,272,11026939,-795,0,1759161253,15118.381651650001,151.1071945500007,50672.79995664 2025-09-29,15:54:15.000,272,11026939,-795,0,1759161254,15118.442278440001,151.07194890000392,50672.79296952001 2025-09-29,15:54:16.000,272,11026900,-795,0,1759161255,15118.577004639992,151.03670324999985,50672.84187936001 2025-09-29,15:54:17.000,272,11026916,-795,0,1759161256,15118.657840359992,151.01555586000177,50672.75803392 2025-09-29,15:54:18.000,272,11026919,-795,0,1759161257,15118.765621320003,151.0085067300024,50672.7859824 2025-09-29,15:54:19.000,272,11026958,-795,0,1759161258,15118.873402279998,151.0085067300024,50672.79995664 2025-09-29,15:54:20.000,272,11026927,-795,0,1759161259,15118.859929659993,150.98735934000433,50672.772008160005 2025-09-29,15:54:21.000,272,11026962,-795,0,1759161260,15118.866665969988,151.03670324999985,50672.75803392 2025-09-29,15:54:22.000,272,11026964,-795,0,1759161261,15118.880138589993,151.14244020000478,50672.66021424 2025-09-29,15:54:23.000,272,11026898,-795,0,1759161262,15119.001392169994,151.20588236999902,50672.66720136 2025-09-29,15:54:24.000,272,11026960,-795,0,1759161263,15119.075491579999,151.16358759000286,50672.68816272 2025-09-29,15:54:25.000,272,11026927,-795,0,1759161264,15119.10917312999,151.14244020000478,50672.69514984001 2025-09-29,15:54:26.000,272,11026930,-795,0,1759161265,15119.13611837,151.21998062999774,50672.653227120005 2025-09-29,15:54:27.000,272,11026958,-795,0,1759161266,15119.23716302,151.3750614899982,50672.56239456 2025-09-29,15:54:28.000,272,11026910,-795,0,1759161267,15119.37862553,151.4878475700025,50672.6811756 2025-09-29,15:54:29.000,272,11026974,-795,0,1759161268,15119.41230707999,151.5653880000027,50672.67418848001 2025-09-29,15:54:30.000,272,11026920,-795,0,1759161269,15119.385361839995,151.57243713000207,50672.59034304 2025-09-29,15:54:31.000,272,11026947,-795,0,1759161270,15119.45272493999,151.551289740004,50672.59733016001 2025-09-29,15:54:32.000,272,11026929,-795,0,1759161271,15119.506615419996,151.537191479998,50672.59034304 2025-09-29,15:54:33.000,272,11026941,-795,0,1759161272,15119.634605309991,151.57948626000143,50672.6811756 2025-09-29,15:54:34.000,272,11026948,-795,0,1759161273,15119.708704719997,151.537191479998,50672.64624000001 2025-09-29,15:54:35.000,272,11026936,-795,0,1759161274,15119.782804130002,151.5865353900008,50672.57636880001 2025-09-29,15:54:36.000,272,11026892,-795,0,1759161275,15119.749122579997,151.55833887000335,50672.62527864001 2025-09-29,15:54:37.000,272,11026928,-795,0,1759161276,15119.789540439997,151.6499775600023,50672.56938168 2025-09-29,15:54:38.000,272,11026948,-795,0,1759161277,15119.836694609992,151.75571450999996,50672.534446080004 2025-09-29,15:54:39.000,272,11026968,-795,0,1759161278,15119.856903539992,151.81915668000147,50672.50649760001 2025-09-29,15:54:40.000,272,11026934,-795,0,1759161279,15119.910794019997,151.99538493,50672.534446080004 2025-09-29,15:54:41.000,272,11026924,-795,0,1759161280,15119.829958299997,152.0235814500047,50672.485536240005 2025-09-29,15:54:42.000,272,11026906,-795,0,1759161281,15119.755858889992,152.10112187999766,50672.50649760001 2025-09-29,15:54:43.000,272,11026970,-795,0,1759161282,15119.796276749992,152.33374316999834,50672.59733016001 2025-09-29,15:54:44.000,272,11026944,-795,0,1759161283,15119.816485679992,152.44652925000264,50672.6113044 2025-09-29,15:54:45.000,272,11026953,-795,0,1759161284,15119.769331509997,152.46062751000136,50672.59034304 2025-09-29,15:54:46.000,272,11026905,-795,0,1759161285,15119.722177340002,152.36898882000241,50672.52745896001 2025-09-29,15:54:47.000,272,11026941,-795,0,1759161286,15119.695232099992,152.25620273999812,50672.604317280005 2025-09-29,15:54:48.000,272,11026912,-795,0,1759161287,15119.688495789997,152.2421044799994,50672.66720136 2025-09-29,15:54:49.000,272,11026942,-795,0,1759161288,15119.782804130002,152.23505535000004,50672.59733016001 2025-09-29,15:54:50.000,272,11026924,-795,0,1759161289,15119.816485679992,152.2703010000041,50672.63226576 2025-09-29,15:54:51.000,272,11026922,-795,0,1759161290,15119.883848780002,152.29849752000155,50672.64624000001 2025-09-29,15:54:52.000,272,11026936,-795,0,1759161291,15119.937739259993,152.2703010000041,50672.62527864001 2025-09-29,15:54:53.000,272,11026925,-795,0,1759161292,15119.957948189993,152.12931840000238,50672.63925288 2025-09-29,15:54:54.000,272,11026909,-795,0,1759161293,15119.944475570002,151.95309015000385,50672.6811756 2025-09-29,15:54:55.000,272,11026945,-795,0,1759161294,15119.937739259993,151.73456712000188,50672.71611120001 2025-09-29,15:54:56.000,272,11026905,-795,0,1759161295,15119.850167229997,151.60768277999887,50672.73008544 2025-09-29,15:54:57.000,272,11026927,-795,0,1759161296,15119.782804130002,151.50899496000056,50672.73707256 2025-09-29,15:54:58.000,272,11026920,-795,0,1759161297,15119.695232099992,151.32571758000267,50672.751046800004 2025-09-29,15:54:59.000,272,11026953,-795,0,1759161298,15119.594187449991,151.18473498000094,50672.80694376 2025-09-29,15:55:00.000,272,11026918,-795,0,1759161299,15119.52008804,150.98735934000433,50672.90476344 2025-09-29,15:55:01.000,272,11026921,-795,0,1759161300,15119.39883446,150.8816223899994,50672.9257248 2025-09-29,15:55:02.000,272,11026903,-795,0,1759161301,15119.264108259995,150.77588544000173,50672.91175056001 2025-09-29,15:55:03.000,272,11026895,-795,0,1759161302,15119.29105349999,150.75473805000365,50672.95367328 2025-09-29,15:55:04.000,272,11026888,-795,0,1759161303,15119.29778981,150.75473805000365,50672.96764752 2025-09-29,15:55:05.000,272,11026903,-795,0,1759161304,15119.304526119995,150.7335906599983,50673.00258312 2025-09-29,15:55:06.000,272,11026902,-795,0,1759161305,15119.324735049995,150.7335906599983,50673.09341568 2025-09-29,15:55:07.000,272,11026897,-795,0,1759161306,15119.27758088,150.67719762000343,50673.04450584 2025-09-29,15:55:08.000,272,11026873,-795,0,1759161307,15119.16979991999,150.62080458000128,50673.07245432 2025-09-29,15:55:09.000,272,11026968,-795,0,1759161308,15119.095700509999,150.55736240999977,50673.07944144001 2025-09-29,15:55:10.000,272,11026922,-795,0,1759161309,15118.994655859999,150.40933067999867,50673.170274 2025-09-29,15:55:11.000,272,11026949,-795,0,1759161310,15118.940765379994,150.2401515599995,50673.21918384001 2025-09-29,15:55:12.000,272,11026915,-795,0,1759161311,15118.940765379994,150.21900417000143,50673.18424824 2025-09-29,15:55:13.000,272,11026927,-795,0,1759161312,15118.974446929999,150.29654460000165,50673.30302928 2025-09-29,15:55:14.000,272,11026930,-795,0,1759161313,15119.008128479989,150.27539721000358,50673.28905504 2025-09-29,15:55:15.000,272,11026969,-795,0,1759161314,15119.04854633999,150.190807650004,50673.34495200001 2025-09-29,15:55:16.000,272,11026925,-795,0,1759161315,15119.10917312999,150.12736548000248,50673.3100164 2025-09-29,15:55:17.000,272,11026932,-795,0,1759161316,15119.27084456999,150.14851287000056,50673.3100164 2025-09-29,15:55:18.000,272,11026907,-795,0,1759161317,15119.45272493999,150.34588851000444,50673.3100164 2025-09-29,15:55:19.000,272,11026948,-795,0,1759161318,15119.47967018,150.42342894000467,50673.33796488 2025-09-29,15:55:20.000,272,11026924,-795,0,1759161319,15119.45272493999,150.47982197999954,50673.275080800006 2025-09-29,15:55:21.000,272,11026954,-795,0,1759161320,15119.425779699995,150.5009693700049,50673.33796488 2025-09-29,15:55:22.000,272,11026892,-795,0,1759161321,15119.39209814999,150.49392023999826,50673.226170960006 2025-09-29,15:55:23.000,272,11026909,-795,0,1759161322,15119.47967018,150.43047807000403,50673.323990640005 2025-09-29,15:55:24.000,272,11026885,-795,0,1759161323,15119.49987911,150.31769198999973,50673.38687472001 2025-09-29,15:55:25.000,272,11026928,-795,0,1759161324,15119.54029697,150.21900417000143,50673.41482320001 2025-09-29,15:55:26.000,272,11026937,-795,0,1759161325,15119.688495789997,150.12736548000248,50673.3798876 2025-09-29,15:55:27.000,272,11026874,-795,0,1759161326,15119.782804130002,150.0568741800016,50673.38687472001 2025-09-29,15:55:28.000,272,11026895,-795,0,1759161327,15119.890585089997,149.9934320100001,50673.43578456001 2025-09-29,15:55:29.000,272,11026890,-795,0,1759161328,15119.910794019997,149.85244940999837,50673.35193912 2025-09-29,15:55:30.000,272,11026915,-795,0,1759161329,15119.978157119993,149.81015463000222,50673.421810320004 2025-09-29,15:55:31.000,272,11026914,-795,0,1759161330,15119.971420809998,149.81015463000222,50673.41482320001 2025-09-29,15:55:32.000,272,11026915,-795,0,1759161331,15119.924266640002,149.76081071999943,50673.26809368001 2025-09-29,15:55:33.000,272,11026907,-795,0,1759161332,15119.944475570002,149.62687725000433,50673.3798876 2025-09-29,15:55:34.000,272,11026866,-795,0,1759161333,15119.897321399993,149.44359986999916,50673.42879744 2025-09-29,15:55:35.000,272,11026884,-795,0,1759161334,15119.782804130002,149.22507684000448,50673.46373304001 2025-09-29,15:55:36.000,272,11026904,-795,0,1759161335,15119.769331509997,148.95016077000037,50673.47072016 2025-09-29,15:55:37.000,272,11026879,-795,0,1759161336,15119.567242209996,148.61885166000138,50673.50565576 2025-09-29,15:55:38.000,272,11026922,-795,0,1759161337,15119.43251600999,148.26639516000432,50673.49866864 2025-09-29,15:55:39.000,272,11026903,-795,0,1759161338,15119.25737195,148.09016690999852,50673.42879744 2025-09-29,15:55:40.000,272,11026921,-795,0,1759161339,15119.19674516,147.89984040000127,50673.47072016 2025-09-29,15:55:41.000,272,11026930,-795,0,1759161340,15119.203481469995,147.8786930100032,50673.59648832 2025-09-29,15:55:42.000,272,11026938,-795,0,1759161341,15119.284317189995,147.88574214000255,50673.55456560001 2025-09-29,15:55:43.000,272,11026911,-795,0,1759161342,15119.324735049995,147.8927912700019,50673.589501200004 2025-09-29,15:55:44.000,272,11026901,-795,0,1759161343,15119.31126242999,147.85754561999784,50673.61744968 2025-09-29,15:55:45.000,272,11026912,-795,0,1759161344,15119.25737195,147.82229997000104,50673.61744968 2025-09-29,15:55:46.000,272,11026919,-795,0,1759161345,15119.21695409,147.81525084000168,50673.61744968 2025-09-29,15:55:47.000,272,11026907,-795,0,1759161346,15119.10917312999,147.70951389000402,50673.491681520005 2025-09-29,15:55:48.000,272,11026920,-795,0,1759161347,15118.960974309994,147.5332856399982,50673.54757848 2025-09-29,15:55:49.000,272,11026913,-795,0,1759161348,15118.886874899988,147.45574520999799,50673.61744968 2025-09-29,15:55:50.000,272,11026901,-795,0,1759161349,15118.981183239994,147.58967868000036,50673.65238528001 2025-09-29,15:55:51.000,272,11026900,-795,0,1759161350,15119.082227889994,147.87164388000383,50673.71526936 2025-09-29,15:55:52.000,272,11026923,-795,0,1759161351,15119.16979991999,148.03377387000364,50673.56853984 2025-09-29,15:55:53.000,272,11026932,-795,0,1759161352,15119.203481469995,148.09721603999787,50673.659372400005 2025-09-29,15:55:54.000,272,11026946,-795,0,1759161353,15119.29778981,148.0760686499998,50673.64539816 2025-09-29,15:55:55.000,272,11026863,-795,0,1759161354,15119.33820767,148.05492126000172,50673.64539816 2025-09-29,15:55:56.000,272,11026913,-795,0,1759161355,15119.33820767,147.98442996000085,50673.63841104 2025-09-29,15:55:57.000,272,11026906,-795,0,1759161356,15119.29778981,147.86459475000447,50673.67334664 2025-09-29,15:55:58.000,272,11026932,-795,0,1759161357,15119.324735049995,147.7447595400008,50673.694308 2025-09-29,15:55:59.000,272,11026872,-795,0,1759161358,15119.29778981,147.60377693999908,50673.82007616001 2025-09-29,15:56:00.000,272,11026923,-795,0,1759161359,15119.344943979995,147.5191873799995,50673.827063280005 2025-09-29,15:56:01.000,272,11026942,-795,0,1759161360,15119.43925232,147.44869607999863,50673.875973120004 2025-09-29,15:56:02.000,272,11026907,-795,0,1759161361,15119.54029697,147.35705738999968,50673.88296024 2025-09-29,15:56:03.000,272,11026900,-795,0,1759161362,15119.614396379991,147.35000826000032,50673.994754160005 2025-09-29,15:56:04.000,272,11026950,-795,0,1759161363,15119.708704719997,147.44869607999863,50674.03667688001 2025-09-29,15:56:05.000,272,11026893,-795,0,1759161364,15119.634605309991,147.5332856399982,50674.01571552001 2025-09-29,15:56:06.000,272,11026930,-795,0,1759161365,15119.567242209996,147.56148216000292,50674.07161248 2025-09-29,15:56:07.000,272,11026933,-795,0,1759161366,15119.47967018,147.4839417300027,50674.13449656001 2025-09-29,15:56:08.000,272,11026924,-795,0,1759161367,15119.365152909995,147.37820477999776,50674.18340640001 2025-09-29,15:56:09.000,272,11026929,-795,0,1759161368,15119.243899329995,147.35000826000032,50674.19039352 2025-09-29,15:56:10.000,272,11026975,-795,0,1759161369,15119.25063563999,147.32886087000225,50674.2882132 2025-09-29,15:56:11.000,272,11026937,-795,0,1759161370,15119.21695409,147.34295913000096,50674.3580844 2025-09-29,15:56:12.000,272,11026954,-795,0,1759161371,15119.163063609994,147.5191873799995,50674.38603288 2025-09-29,15:56:13.000,272,11026979,-795,0,1759161372,15119.203481469995,147.7659069299989,50674.49083968001 2025-09-29,15:56:14.000,272,11026950,-795,0,1759161373,15119.14959098999,147.97033170000213,50674.4628912 2025-09-29,15:56:15.000,272,11026976,-795,0,1759161374,15119.13611837,148.1042651700045,50674.50481392 2025-09-29,15:56:16.000,272,11026992,-795,0,1759161375,15119.06875526999,148.0760686499998,50674.567698000006 2025-09-29,15:56:17.000,272,11026963,-795,0,1759161376,15118.974446929999,148.02672474000428,50674.6026336 2025-09-29,15:56:18.000,272,11026947,-795,0,1759161377,15118.853193349998,148.03377387000364,50674.65853056001 2025-09-29,15:56:19.000,272,11026934,-795,0,1759161378,15118.812775489998,148.11131430000387,50674.74936312 2025-09-29,15:56:20.000,272,11026944,-795,0,1759161379,15118.664576670002,148.16065820999938,50674.81923432 2025-09-29,15:56:21.000,272,11026967,-795,0,1759161380,15118.469223679997,148.21000212000217,50674.79128584 2025-09-29,15:56:22.000,272,11026975,-795,0,1759161381,15118.327761169996,148.21000212000217,50674.742376 2025-09-29,15:56:23.000,272,11026968,-715,0,1759161382,15118.26039807,148.30868994000048,50674.93801536 2025-09-29,15:56:24.000,272,11026939,-795,0,1759161383,15118.17282603999,148.34393559000455,50675.00788656 2025-09-29,15:56:25.000,272,11026923,-795,0,1759161384,15118.05830877,148.36508298000263,50675.03583504 2025-09-29,15:56:26.000,272,11026955,-795,0,1759161385,15118.01789091,148.40032862999942,50675.02884792 2025-09-29,15:56:27.000,272,11026946,-795,0,1759161386,15117.99094566999,148.39327950000006,50675.049809280004 2025-09-29,15:56:28.000,272,11026936,-795,0,1759161387,15118.01789091,148.42852515000413,50675.11269336001 2025-09-29,15:56:29.000,272,11026964,-795,0,1759161388,15117.95726412,148.4708199300003,50675.09173200001 2025-09-29,15:56:30.000,272,11026964,-795,0,1759161389,15117.99094566999,148.54836036000052,50675.11269336001 2025-09-29,15:56:31.000,272,11026947,-795,0,1759161390,15118.065045079995,148.67524470000353,50675.11269336001 2025-09-29,15:56:32.000,272,11026958,-795,0,1759161391,15118.0785177,148.7175394799997,50675.13365472 2025-09-29,15:56:33.000,272,11026948,-795,0,1759161392,15118.166089729995,148.80212903999927,50675.13365472 2025-09-29,15:56:34.000,272,11026931,-795,0,1759161393,15118.145880799995,148.96425902999908,50675.14064184001 2025-09-29,15:56:35.000,272,11026935,-795,0,1759161394,15118.145880799995,149.09819250000146,50675.13365472 2025-09-29,15:56:36.000,272,11026968,-795,0,1759161395,15118.125671869995,149.23212597000384,50675.14064184001 2025-09-29,15:56:37.000,272,11026961,-795,0,1759161396,15118.05830877,149.3026172700047,50675.18256456 2025-09-29,15:56:38.000,272,11026964,-795,0,1759161397,15117.95052780999,149.44359986999916,50675.15461608 2025-09-29,15:56:39.000,272,11026909,-795,0,1759161398,15117.923582569994,149.5352385599981,50675.17557744 2025-09-29,15:56:40.000,272,11026946,-795,0,1759161399,15117.809065299989,149.61277898999833,50675.14762896 2025-09-29,15:56:41.000,272,11026973,-795,0,1759161400,15117.775383749999,149.64097551000305,50675.10570624 2025-09-29,15:56:42.000,272,11026929,-795,0,1759161401,15117.748438509989,149.71851594000327,50675.07775776 2025-09-29,15:56:43.000,272,11026937,-795,0,1759161402,15117.755174819999,149.76785984999879,50675.29435848 2025-09-29,15:56:44.000,272,11026961,-795,0,1759161403,15117.761911129994,149.88064593000308,50675.28038424001 2025-09-29,15:56:45.000,272,11026958,-795,0,1759161404,15117.795592679999,149.98638288000075,50675.32929408001 2025-09-29,15:56:46.000,272,11026963,-795,0,1759161405,15117.809065299989,150.06392331000097,50675.385191040004 2025-09-29,15:56:47.000,272,11026917,-795,0,1759161406,15117.795592679999,150.2049059100027,50675.32230696 2025-09-29,15:56:48.000,272,11026945,-795,0,1759161407,15117.809065299989,150.31064286000037,50675.39217816 2025-09-29,15:56:49.000,272,11026969,-795,0,1759161408,15117.815801609999,150.43047807000403,50675.31531984 2025-09-29,15:56:50.000,272,11026931,-795,0,1759161409,15117.802328989994,150.56441153999913,50675.434100880004 2025-09-29,15:56:51.000,272,11026925,-795,0,1759161410,15117.822537919994,150.81113108999853,50675.44807512001 2025-09-29,15:56:52.000,272,11026964,-795,0,1759161411,15117.741702199994,150.97326107999834,50675.441088 2025-09-29,15:56:53.000,272,11026951,-795,0,1759161412,15117.559821829993,151.12129280999943,50675.42711376001 2025-09-29,15:56:54.000,272,11026951,-795,0,1759161413,15117.404886700002,151.24817715000245,50675.54589480001 2025-09-29,15:56:55.000,272,11026936,-795,0,1759161414,15117.276896809992,151.36801235999883,50675.52493344001 2025-09-29,15:56:56.000,272,11026925,-795,0,1759161415,15117.10175275,151.5019458300012,50675.52493344001 2025-09-29,15:56:57.000,272,11026937,-795,0,1759161416,15116.97376285999,151.62883017000422,50675.56685616001 2025-09-29,15:56:58.000,272,11026912,-795,0,1759161417,15116.83903666,151.72046886000317,50675.62974024 2025-09-29,15:56:59.000,272,11026982,-795,0,1759161418,15116.81209141999,151.8614514600049,50675.6507016 2025-09-29,15:57:00.000,272,11026940,-795,0,1759161419,15116.75146462999,151.9601392800032,50675.71358568001 2025-09-29,15:57:01.000,272,11026932,-795,0,1759161420,15116.69083783999,152.0588271000015,50675.6856372 2025-09-29,15:57:02.000,272,11026967,-795,0,1759161421,15116.569584259989,152.07997448999959,50675.6507016 2025-09-29,15:57:03.000,272,11026946,-795,0,1759161422,15116.596529499999,152.13636753000173,50675.79743112 2025-09-29,15:57:04.000,272,11026962,-795,0,1759161423,15116.502221159993,152.16456404999917,50675.77646976 2025-09-29,15:57:05.000,272,11026932,-795,0,1759161424,15116.434858059998,152.12931840000238,50675.80441824 2025-09-29,15:57:06.000,272,11026939,-795,0,1759161425,15116.374231269998,152.0447288400028,50675.8952508 2025-09-29,15:57:07.000,272,11026933,-795,0,1759161426,15116.279922929993,151.91784449999977,50675.909225040006 2025-09-29,15:57:08.000,272,11026952,-795,0,1759161427,15116.212559829997,151.8614514600049,50675.958134880006 2025-09-29,15:57:09.000,272,11026955,-795,0,1759161428,15116.252977689997,151.8966971100017,50675.99307048 2025-09-29,15:57:10.000,272,11026960,-795,0,1759161429,15116.239505069992,152.0235814500047,50676.055954560004 2025-09-29,15:57:11.000,272,11026945,-795,0,1759161430,15116.199087209992,152.06587623000087,50676.055954560004 2025-09-29,15:57:12.000,272,11026918,-795,0,1759161431,15116.205823520002,151.98128667000128,50676.04896744001 2025-09-29,15:57:13.000,272,11026947,-795,0,1759161432,15116.138460419992,151.9460410200045,50676.09089016 2025-09-29,15:57:14.000,272,11026937,-795,0,1759161433,15116.077833629992,151.9319427599985,50676.11185152 2025-09-29,15:57:15.000,272,11026981,-795,0,1759161434,15116.010470529996,151.87554972000362,50676.16076136 2025-09-29,15:57:16.000,272,11026937,-795,0,1759161435,15115.949843739996,151.93899188999785,50676.174735600005 2025-09-29,15:57:17.000,272,11026918,-795,0,1759161436,15115.936371119991,152.07292536000023,50676.26556816001 2025-09-29,15:57:18.000,272,11026932,-795,0,1759161437,15115.976788979991,152.31964490999962,50676.2795424 2025-09-29,15:57:19.000,272,11026933,-795,0,1759161438,15116.003734220001,152.55931532999966,50676.2795424 2025-09-29,15:57:20.000,272,11026899,-795,0,1759161439,15115.996997909991,152.71439619000012,50676.342426480005 2025-09-29,15:57:21.000,272,11026958,-795,0,1759161440,15115.970052669996,152.92587009000272,50676.35640072 2025-09-29,15:57:22.000,272,11026927,-795,0,1759161441,15115.916162189991,153.11619659999997,50676.244606800006 2025-09-29,15:57:23.000,272,11026944,-795,0,1759161442,15115.875744329991,153.36996527999872,50676.38434920001 2025-09-29,15:57:24.000,272,11026948,-795,0,1759161443,15115.77469967999,153.60963569999876,50676.36338784001 2025-09-29,15:57:25.000,272,11026955,-795,0,1759161444,15115.75449074999,153.77176568999857,50676.412297680006 2025-09-29,15:57:26.000,272,11026956,-795,0,1759161445,15115.68039134,153.8775026400035,50676.412297680006 2025-09-29,15:57:27.000,272,11026945,-795,0,1759161446,15115.59281930999,153.9973378499999,50676.48216888001 2025-09-29,15:57:28.000,272,11026914,-795,0,1759161447,15115.55240144999,154.17356609999842,50676.510117360005 2025-09-29,15:57:29.000,272,11026952,-795,0,1759161448,15115.53892883,154.34979435000423,50676.58697568 2025-09-29,15:57:30.000,272,11026959,-795,0,1759161449,15115.55913776,154.4907769499987,50676.663834 2025-09-29,15:57:31.000,272,11026953,-795,0,1759161450,15115.525456209994,154.52602260000276,50676.60094992001 2025-09-29,15:57:32.000,272,11026963,-795,0,1759161451,15115.350312149989,154.56831737999892,50676.58697568 2025-09-29,15:57:33.000,272,11026944,-795,0,1759161452,15115.188640709988,154.64585780999914,50676.628898400006 2025-09-29,15:57:34.000,272,11026963,-795,0,1759161453,15115.053914509997,154.67405433000386,50676.65684688 2025-09-29,15:57:35.000,272,11026959,-795,0,1759161454,15114.905715690002,154.80798779999895,50676.677808240005 2025-09-29,15:57:36.000,272,11026947,-795,0,1759161455,15114.777725799991,154.9489704000007,50676.71973096001 2025-09-29,15:57:37.000,272,11026953,-795,0,1759161456,15114.63626328999,155.174542560002,50676.69178248 2025-09-29,15:57:38.000,272,11026952,-795,0,1759161457,15114.50153709,155.3225742900031,50676.82453776 2025-09-29,15:57:39.000,272,11026947,-795,0,1759161458,15114.36007458,155.35077081000054,50676.83851200001 2025-09-29,15:57:40.000,272,11026972,-795,0,1759161459,15114.171457899989,155.32962342000246,50676.85947336 2025-09-29,15:57:41.000,272,11026978,-795,0,1759161460,15114.029995389988,155.3225742900031,50676.85947336 2025-09-29,15:57:42.000,272,11026911,-795,0,1759161461,15113.854851329997,155.25208299000224,50676.78960216001 2025-09-29,15:57:43.000,272,11026948,-795,0,1759161462,15113.827906090002,155.2097882099988,50676.97126728 2025-09-29,15:57:44.000,272,11026938,-795,0,1759161463,15113.672970959997,155.14634604000457,50677.0481256 2025-09-29,15:57:45.000,272,11026968,-795,0,1759161464,15113.477617969991,155.05470734999835,50677.1179968 2025-09-29,15:57:46.000,272,11026942,-795,0,1759161465,15113.37657331999,155.05470734999835,50677.111009680004 2025-09-29,15:57:47.000,272,11026944,-795,0,1759161466,15113.28226498,155.12519864999922,50677.20184224001 2025-09-29,15:57:48.000,272,11026948,-795,0,1759161467,15113.23511080999,155.18864082000073,50677.27171344001 2025-09-29,15:57:49.000,272,11026912,-795,0,1759161468,15113.107120919994,155.174542560002,50677.20882936 2025-09-29,15:57:50.000,272,11026865,-795,0,1759161469,15113.066703059994,155.24503386000288,50677.299661920006 2025-09-29,15:57:51.000,272,11026952,-795,0,1759161470,15113.006076269994,155.2591321200016,50677.34158464001 2025-09-29,15:57:52.000,272,11026970,-795,0,1759161471,15112.97239471999,155.25208299000224,50677.2577392 2025-09-29,15:57:53.000,272,11026940,-795,0,1759161472,15112.945449479994,155.21683733999816,50677.33459752 2025-09-29,15:57:54.000,272,11026938,-795,0,1759161473,15112.918504239999,155.37896732999798,50677.362546 2025-09-29,15:57:55.000,272,11026999,-795,0,1759161474,15112.824195899993,155.632736010004,50677.37652024 2025-09-29,15:57:56.000,272,11026913,-795,0,1759161475,15112.729887559988,155.73847296000167,50677.39049448001 2025-09-29,15:57:57.000,272,11026934,-795,0,1759161476,15112.649051840002,155.80896426000254,50677.32062328001 2025-09-29,15:57:58.000,272,11026939,-795,0,1759161477,15112.655788149998,155.88650469000277,50677.362546 2025-09-29,15:57:59.000,272,11026901,-795,0,1759161478,15112.649051840002,155.92175033999956,50677.31363616 2025-09-29,15:58:00.000,272,11026922,-795,0,1759161479,15112.622106599993,155.92175033999956,50677.35555888 2025-09-29,15:58:01.000,272,11026922,-795,0,1759161480,15112.581688739992,155.97109425000235,50677.39049448001 2025-09-29,15:58:02.000,272,11026947,-795,0,1759161481,15112.487380400002,156.1120768500041,50677.2577392 2025-09-29,15:58:03.000,272,11026923,-795,0,1759161482,15112.500853019992,156.2460103199992,50677.38350736 2025-09-29,15:58:04.000,272,11026917,-795,0,1759161483,15112.440226229992,156.36584553000284,50677.36953312001 2025-09-29,15:58:05.000,272,11026940,-795,0,1759161484,15112.379599439992,156.35879640000348,50677.35555888 2025-09-29,15:58:06.000,272,11026923,-795,0,1759161485,15112.292027409996,156.3094524900007,50677.34158464001 2025-09-29,15:58:07.000,272,11026925,-795,0,1759161486,15112.130355969995,156.26715771000454,50677.397481600005 2025-09-29,15:58:08.000,272,11026873,-795,0,1759161487,15111.97542083999,156.29535423000198,50677.37652024 2025-09-29,15:58:09.000,272,11026902,-795,0,1759161488,15111.90132143,156.28830510000262,50677.418442960006 2025-09-29,15:58:10.000,272,11026939,-795,0,1759161489,15111.87437618999,156.35174727000413,50677.41145584001 2025-09-29,15:58:11.000,272,11026909,-795,0,1759161490,15111.827222019994,156.37994379000156,50677.418442960006 2025-09-29,15:58:12.000,272,11026959,-795,0,1759161491,15111.759858919999,156.39404205000028,50677.37652024 2025-09-29,15:58:13.000,272,11026941,-795,0,1759161492,15111.719441059999,156.40109117999964,50677.43940432001 2025-09-29,15:58:14.000,272,11026907,-795,0,1759161493,15111.692495819989,156.46453335000115,50677.54421112 2025-09-29,15:58:15.000,272,11026902,-795,0,1759161494,15111.611660099989,156.54207378000137,50677.52324976 2025-09-29,15:58:16.000,272,11026885,-795,0,1759161495,15111.584714859993,156.56322116999945,50677.565172480005 2025-09-29,15:58:17.000,272,11026898,-795,0,1759161496,15111.564505929993,156.54912291000073,50677.54421112 2025-09-29,15:58:18.000,272,11026909,-795,0,1759161497,15111.524088069993,156.5702702999988,50677.60709520001 2025-09-29,15:58:19.000,272,11026936,-795,0,1759161498,15111.577978549998,156.59141769000416,50677.6420308 2025-09-29,15:58:20.000,272,11026917,-795,0,1759161499,15111.544296999993,156.72535115999926,50677.59312096 2025-09-29,15:58:21.000,272,11026926,-795,0,1759161500,15111.483670209993,156.75354768000398,50677.53722400001 2025-09-29,15:58:22.000,272,11026954,-795,0,1759161501,15111.449988660002,156.82403898000484,50677.47433992 2025-09-29,15:58:23.000,272,11026932,-795,0,1759161502,15111.456724969998,157.0143654900021,50677.60010808 2025-09-29,15:58:24.000,272,11026919,-795,0,1759161503,15111.375889249997,157.25403591000213,50677.54421112 2025-09-29,15:58:25.000,272,11026944,-795,0,1759161504,15111.288317220002,157.53600110999832,50677.47433992 2025-09-29,15:58:26.000,272,11026863,-795,0,1759161505,15111.288317220002,157.8179663100018,50677.50927552001 2025-09-29,15:58:27.000,272,11026936,-795,0,1759161506,15111.315262459997,158.14927542000078,50677.52324976 2025-09-29,15:58:28.000,272,11026932,-795,0,1759161507,15111.281580909992,158.44533888000296,50677.5721596 2025-09-29,15:58:29.000,272,11026950,-795,0,1759161508,15111.187272570001,158.70615669000108,50677.614082320004 2025-09-29,15:58:30.000,272,11026941,-795,0,1759161509,15111.086227920001,158.95287624000048,50677.53722400001 2025-09-29,15:58:31.000,272,11026934,-795,0,1759161510,15110.95823802999,159.0938588400022,50677.5022884 2025-09-29,15:58:32.000,272,11026904,-795,0,1759161511,15110.87740230999,159.25598883000202,50677.5022884 2025-09-29,15:58:33.000,272,11026888,-795,0,1759161512,15110.79656658999,159.44631533999927,50677.55119824 2025-09-29,15:58:34.000,272,11026942,-795,0,1759161513,15110.75614872999,159.6366418500038,50677.6420308 2025-09-29,15:58:35.000,272,11026891,-795,0,1759161514,15110.63489514999,159.6859857599993,50677.65600504001 2025-09-29,15:58:36.000,272,11026902,-795,0,1759161515,15110.473223709989,159.7353296700021,50677.70491488001 2025-09-29,15:58:37.000,272,11026907,-795,0,1759161516,15110.298079649998,159.67893662999995,50677.70491488001 2025-09-29,15:58:38.000,272,11026912,-795,0,1759161517,15110.163353449992,159.6859857599993,50677.76081184 2025-09-29,15:58:39.000,272,11026921,-795,0,1759161518,15110.035363559997,159.7705753199989,50677.83068304 2025-09-29,15:58:40.000,272,11026948,-795,0,1759161519,15109.866955810001,159.91860705,50677.84465728001 2025-09-29,15:58:41.000,272,11026895,-795,0,1759161520,15109.82653795,159.99614748000022,50677.84465728001 2025-09-29,15:58:42.000,272,11026919,-795,0,1759161521,15109.691811749995,160.07368791000044,50677.802734560006 2025-09-29,15:58:43.000,272,11026925,-795,0,1759161522,15109.712020679995,160.15122834000067,50677.87260576001 2025-09-29,15:58:44.000,272,11026891,-795,0,1759161523,15109.752438539996,160.23581790000026,50677.92151560001 2025-09-29,15:58:45.000,272,11026918,-795,0,1759161524,15109.82653795,160.45434093000222,50677.949464080004 2025-09-29,15:58:46.000,272,11026931,-795,0,1759161525,15109.76591116,160.6869622200029,50677.96343832001 2025-09-29,15:58:47.000,272,11026910,-795,0,1759161526,15109.70528437,160.85614134000207,50677.99837392 2025-09-29,15:58:48.000,272,11026961,-795,0,1759161527,15109.66486651,161.07466437000403,50677.93548984 2025-09-29,15:58:49.000,272,11026948,-795,0,1759161528,15109.63792126999,161.1804013200017,50677.98439968 2025-09-29,15:58:50.000,272,11026945,-795,0,1759161529,15109.57729447999,161.1310574099989,50678.05427088 2025-09-29,15:58:51.000,272,11026912,-795,0,1759161530,15109.469513519995,161.08876263000275,50678.117154960004 2025-09-29,15:58:52.000,272,11026935,-795,0,1759161531,15109.233742669989,161.08876263000275,50678.00536104 2025-09-29,15:58:53.000,272,11026942,-795,0,1759161532,15109.179852189998,161.17335219000233,50678.04728376 2025-09-29,15:58:54.000,272,11026899,-795,0,1759161533,15109.146170639993,161.3072856600047,50678.068245120005 2025-09-29,15:58:55.000,272,11026935,-795,0,1759161534,15109.099016469998,161.5258086899994,50678.08221936001 2025-09-29,15:58:56.000,272,11026934,-795,0,1759161535,15109.146170639993,161.84301953999966,50678.21497464 2025-09-29,15:58:57.000,272,11026950,-795,0,1759161536,15109.139434329998,162.12498474000313,50678.2708716 2025-09-29,15:58:58.000,272,11026925,-795,0,1759161537,15109.065334919993,162.42809733000468,50678.22894888001 2025-09-29,15:58:59.000,272,11026945,-795,0,1759161538,15108.991235510002,162.6889151400028,50678.24991024001 2025-09-29,15:59:00.000,272,11026925,-795,0,1759161539,15108.789146210001,162.89333990999876,50678.21497464 2025-09-29,15:59:01.000,272,11026919,-795,0,1759161540,15108.640947389991,163.00612599000306,50678.24991024001 2025-09-29,15:59:02.000,272,11026955,-795,0,1759161541,15108.4455944,163.16825598000287,50678.2708716 2025-09-29,15:59:03.000,272,11026983,-795,0,1759161542,15108.30413189,163.26694380000117,50678.36869128 2025-09-29,15:59:04.000,272,11026878,-795,0,1759161543,15108.13572413999,163.40087727000355,50678.38266552 2025-09-29,15:59:05.000,272,11026924,-795,0,1759161544,15107.980789009998,163.56300726000336,50678.417601119996 2025-09-29,15:59:06.000,272,11026959,-795,0,1759161545,15107.812381260002,163.7533337700006,50678.417601119996 2025-09-29,15:59:07.000,272,11026941,-795,0,1759161546,15107.691127680002,163.89431637000234,50678.452536720004 2025-09-29,15:59:08.000,272,11026939,-795,0,1759161547,15107.515983619996,163.97185680000257,50678.5503564 2025-09-29,15:59:09.000,272,11026846,-795,0,1759161548,15107.313894319996,163.97185680000257,50678.55734352 2025-09-29,15:59:10.000,272,11026934,-795,0,1759161549,15107.06465085,164.0493972300028,50678.61324048001 2025-09-29,15:59:11.000,272,11026926,-795,0,1759161550,15106.855825239989,164.16923243999918,50678.620227600004 2025-09-29,15:59:12.000,272,11026907,-795,0,1759161551,15106.566163909993,164.2961167800022,50678.571317760005 2025-09-29,15:59:13.000,272,11026925,-795,0,1759161552,15106.350601990001,164.40890285999922,50678.57830488 2025-09-29,15:59:14.000,272,11026916,-795,0,1759161553,15106.175457929996,164.52168894000351,50678.68311168001 2025-09-29,15:59:15.000,272,11026903,-795,0,1759161554,15106.04073172999,164.6697206700046,50678.690098800005 2025-09-29,15:59:16.000,272,11026917,-795,0,1759161555,15105.93968707999,164.92348935000336,50678.6551632 2025-09-29,15:59:17.000,272,11026928,-795,0,1759161556,15105.831906119995,165.1349632499987,50678.66215032001 2025-09-29,15:59:18.000,272,11026904,-795,0,1759161557,15105.76454302,165.2970932399985,50678.69708592 2025-09-29,15:59:19.000,272,11026888,-795,0,1759161558,15105.663498369999,165.35348628000065,50678.7250344 2025-09-29,15:59:20.000,272,11026934,-795,0,1759161559,15105.501826929998,165.39578106000408,50678.7250344 2025-09-29,15:59:21.000,272,11026918,-795,0,1759161560,15105.420991209998,165.52971452999918,50678.73202152001 2025-09-29,15:59:22.000,272,11026936,-795,0,1759161561,15105.346891799993,165.63545148000412,50678.620227600004 2025-09-29,15:59:23.000,272,11026922,-795,0,1759161562,15105.326682869993,165.64250061000348,50678.85080256001 2025-09-29,15:59:24.000,272,11026883,-795,0,1759161563,15105.218901909997,165.69889364999835,50678.82285408 2025-09-29,15:59:25.000,272,11026968,-795,0,1759161564,15105.057230469996,165.76938494999922,50678.82285408 2025-09-29,15:59:26.000,272,11026912,-795,0,1759161565,15104.92924058,165.79053234000457,50678.87176392 2025-09-29,15:59:27.000,272,11026896,-795,0,1759161566,15104.90903165,165.76938494999922,50678.87176392 2025-09-29,15:59:28.000,272,11026922,-795,0,1759161567,15104.96965844,165.79758147000393,50678.85080256001 2025-09-29,15:59:29.000,272,11026939,-795,0,1759161568,15104.935976889996,166.0020062399999,50678.857789680005 2025-09-29,15:59:30.000,272,11026903,-795,0,1759161569,15104.855141169995,166.14298884000164,50678.8647768 2025-09-29,15:59:31.000,272,11026902,-795,0,1759161570,15104.754096519995,166.17823448999843,50678.87176392 2025-09-29,15:59:32.000,272,11026931,-795,0,1759161571,15104.632842939995,166.20643101000314,50678.7949056 2025-09-29,15:59:33.000,272,11026929,-795,0,1759161572,15104.59916138999,166.150037970001,50678.857789680005 2025-09-29,15:59:34.000,272,11026918,-795,0,1759161573,15104.525061979999,166.13593971000228,50678.920673759996 2025-09-29,15:59:35.000,272,11026929,-795,0,1759161574,15104.370126849994,166.150037970001,50678.99753208001 2025-09-29,15:59:36.000,272,11026957,-795,0,1759161575,15104.289291129993,166.25577491999866,50678.976570720006 2025-09-29,15:59:37.000,272,11026905,-795,0,1759161576,15104.316236369988,166.32626621999952,50679.01849344001 2025-09-29,15:59:38.000,272,11026923,-795,0,1759161577,15104.336445299989,166.29102057000273,50679.074390400005 2025-09-29,15:59:39.000,272,11026933,-795,0,1759161578,15104.417281019989,166.26987318000465,50679.13028736 2025-09-29,15:59:40.000,272,11026907,-795,0,1759161579,15104.531798289994,166.36856100000296,50679.088364639996 2025-09-29,15:59:41.000,272,11026944,-795,0,1759161580,15104.62610663,166.62937881000107,50679.21413280001 2025-09-29,15:59:42.000,272,11026937,-795,0,1759161581,15104.78777807,166.92544227000326,50679.10233888 2025-09-29,15:59:43.000,272,11026946,-795,0,1759161582,15104.94944951,166.9536387900007,50679.10233888 2025-09-29,15:59:44.000,272,11026903,-795,0,1759161583,15105.077439399996,167.01003183000284,50679.04644192001 2025-09-29,15:59:45.000,272,11026933,-795,0,1759161584,15105.178484049997,167.03117922000092,50679.04644192001 2025-09-29,15:59:46.000,272,11026911,-795,0,1759161585,15105.340155489997,167.03117922000092,50678.98355784 2025-09-29,15:59:47.000,272,11026915,-795,0,1759161586,15105.474881689988,167.03117922000092,50678.976570720006 2025-09-29,15:59:48.000,272,11026936,-795,0,1759161587,15105.575926339989,166.93249140000262,50678.96958360001 2025-09-29,15:59:49.000,272,11026917,-795,0,1759161588,15105.582662649998,166.8549509700024,50678.94862224001 2025-09-29,15:59:50.000,272,11026944,-795,0,1759161589,15105.616344199989,166.93249140000262,50678.91368664 2025-09-29,15:59:51.000,272,11026920,-795,0,1759161590,15105.676970989989,166.88314748999983,50678.920673759996 2025-09-29,15:59:52.000,272,11026929,-795,0,1759161591,15105.629816819994,166.81265618999896,50678.8647768 2025-09-29,15:59:53.000,272,11026925,-795,0,1759161592,15105.629816819994,166.69282098000258,50679.0045192 2025-09-29,15:59:54.000,272,11026917,-795,0,1759161593,15105.650025749994,166.7421648899981,50678.96259648 2025-09-29,15:59:55.000,272,11026893,-795,0,1759161594,15105.589398959994,166.93954053000198,50678.94862224001 2025-09-29,15:59:56.000,272,11026894,-795,0,1759161595,15105.555717409989,167.23560399000417,50678.99054496 2025-09-29,15:59:57.000,272,11026929,-795,0,1759161596,15105.575926339989,167.48937267000292,50678.98355784 2025-09-29,15:59:58.000,272,11026948,-795,0,1759161597,15105.582662649998,167.64445353000337,50678.94862224001 2025-09-29,15:59:59.000,272,11026945,-795,0,1759161598,15105.589398959994,167.77133786999912,50678.98355784 2025-09-29,16:00:00.000,272,11026957,-795,0,1759161599,15105.522035859998,167.93346785999893,50678.96958360001 2025-09-29,16:00:01.000,272,11026896,-795,0,1759161600,15105.380573349998,168.05330307000258,50679.01849344001 2025-09-29,16:00:02.000,272,11026964,-795,0,1759161601,15105.299737629997,168.1660891499996,50678.94862224001 2025-09-29,16:00:03.000,272,11026914,-795,0,1759161602,15105.299737629997,168.27182610000455,50678.955609360004 2025-09-29,16:00:04.000,272,11026967,-795,0,1759161603,15105.212165600002,168.43395609000436,50679.0045192 2025-09-29,16:00:05.000,272,11026912,-795,0,1759161604,15105.010076300001,168.42690695999772,50679.01150632 2025-09-29,16:00:06.000,272,11026921,-795,0,1759161605,15104.82145961999,168.42690695999772,50678.976570720006 2025-09-29,16:00:07.000,272,11026930,-795,0,1759161606,15104.63957924999,168.49034912999923,50678.94163512 2025-09-29,16:00:08.000,272,11026916,-795,0,1759161607,15104.376863159989,168.65247911999904,50679.0045192 2025-09-29,16:00:09.000,272,11026908,-795,0,1759161608,15104.174773860002,168.89919866999844,50679.025480560005 2025-09-29,16:00:10.000,272,11026924,-795,0,1759161609,15104.013102420002,169.16001648000383,50679.10233888 2025-09-29,16:00:11.000,272,11026939,-795,0,1759161610,15103.871639910001,169.40673603000323,50679.15823584 2025-09-29,16:00:12.000,272,11026908,-795,0,1759161611,15103.7301774,169.59001341000112,50679.09535176001 2025-09-29,16:00:13.000,272,11026901,-795,0,1759161612,15103.635869059995,169.7591925300003,50679.21413280001 2025-09-29,16:00:14.000,272,11026939,-795,0,1759161613,15103.5280881,169.82968383000116,50679.27002976 2025-09-29,16:00:15.000,272,11026971,-795,0,1759161614,15103.413570829995,169.89312600000267,50679.311952480006 2025-09-29,16:00:16.000,272,11026932,-795,0,1759161615,15103.272108319994,169.90722426000139,50679.35387520001 2025-09-29,16:00:17.000,272,11026912,-795,0,1759161616,15103.157591049989,169.95656817000418,50679.35387520001 2025-09-29,16:00:18.000,272,11026932,-795,0,1759161617,15102.995919609988,169.9847646900016,50679.39579792 2025-09-29,16:00:19.000,272,11026931,-795,0,1759161618,15102.874666030002,170.118698160004,50679.43772064 2025-09-29,16:00:20.000,272,11026864,-795,0,1759161619,15102.773621380002,170.25968075999845,50679.53554032 2025-09-29,16:00:21.000,272,11026940,-795,0,1759161620,15102.753412450002,170.40066336000018,50679.577463040005 2025-09-29,16:00:22.000,272,11026931,-795,0,1759161621,15102.638895179996,170.70377595000173,50679.4936176 2025-09-29,16:00:23.000,272,11026958,-795,0,1759161622,15102.652367800001,170.9363972400024,50679.65432136 2025-09-29,16:00:24.000,272,11026895,-795,0,1759161623,15102.591741010001,171.0350850600007,50679.647334240006 2025-09-29,16:00:25.000,272,11026969,-795,0,1759161624,15102.46375111999,171.06328157999815,50679.745153920005 2025-09-29,16:00:26.000,272,11026899,-795,0,1759161625,15102.30881599,171.04918331999943,50679.82201224 2025-09-29,16:00:27.000,272,11026941,-795,0,1759161626,15102.174089789994,170.9363972400024,50679.83598648001 2025-09-29,16:00:28.000,272,11026926,-795,0,1759161627,15102.093254069994,170.84475855000346,50679.8779092 2025-09-29,16:00:29.000,272,11026910,-795,0,1759161628,15102.032627279994,170.71787421000045,50679.85694784001 2025-09-29,16:00:30.000,272,11026942,-795,0,1759161629,15102.032627279994,170.64738290999958,50679.961754640004 2025-09-29,16:00:31.000,272,11026897,-795,0,1759161630,15102.032627279994,170.689677690003,50679.90585768001 2025-09-29,16:00:32.000,272,11026929,-795,0,1759161631,15102.032627279994,170.70377595000173,50679.815025120006 2025-09-29,16:00:33.000,272,11026919,-795,0,1759161632,15101.978736799989,170.78131638000195,50679.912844800005 2025-09-29,16:00:34.000,272,11026925,-795,0,1759161633,15101.830537979993,170.85885681000218,50679.815025120006 2025-09-29,16:00:35.000,272,11026915,-795,0,1759161634,15101.621712369997,170.90115158999834,50679.80105088 2025-09-29,16:00:36.000,272,11026858,-795,0,1759161635,15101.466777239992,170.8236111599981,50679.89188344 2025-09-29,16:00:37.000,272,11026896,-795,0,1759161636,15101.26468793999,170.76721812000324,50679.85694784001 2025-09-29,16:00:38.000,272,11026934,-795,0,1759161637,15101.15017067,170.65443203999894,50679.863934960005 2025-09-29,16:00:39.000,272,11026916,-795,0,1759161638,15100.995235539995,170.5768916099987,50679.80105088 2025-09-29,16:00:40.000,272,11026903,-795,0,1759161639,15100.867245649999,170.54869509000127,50679.90585768001 2025-09-29,16:00:41.000,272,11026930,-795,0,1759161640,15100.732519449994,170.54869509000127,50679.9477804 2025-09-29,16:00:42.000,272,11026926,-795,0,1759161641,15100.678628969988,170.5275477000032,50679.83598648001 2025-09-29,16:00:43.000,272,11026907,-795,0,1759161642,15100.766200999999,170.49230204999913,50679.82899936 2025-09-29,16:00:44.000,272,11026915,-795,0,1759161643,15100.847036719999,170.4147616199989,50679.863934960005 2025-09-29,16:00:45.000,272,11026922,-795,0,1759161644,15100.833564099994,170.30197554000188,50679.84996072 2025-09-29,16:00:46.000,272,11026914,-795,0,1759161645,15100.995235539995,170.20328772000357,50679.912844800005 2025-09-29,16:00:47.000,272,11026904,-795,0,1759161646,15101.10301649999,170.104599899998,50679.85694784001 2025-09-29,16:00:48.000,272,11026895,-795,0,1759161647,15101.29163318,170.0200103399984,50679.89887056 2025-09-29,16:00:49.000,272,11026901,-795,0,1759161648,15101.33205104,169.99181382000097,50679.8779092 2025-09-29,16:00:50.000,272,11026915,-795,0,1759161649,15101.379205209996,170.01296120999905,50679.8779092 2025-09-29,16:00:51.000,272,11026917,-795,0,1759161650,15101.493722480001,170.07640338000056,50679.94079328 2025-09-29,16:00:52.000,272,11026911,-795,0,1759161651,15101.561085579997,170.104599899998,50679.8429736 2025-09-29,16:00:53.000,272,11026917,-795,0,1759161652,15101.689075469993,170.08345250999992,50679.99669024 2025-09-29,16:00:54.000,272,11026949,-795,0,1759161653,15101.817065359988,169.99181382000097,50679.982716000006 2025-09-29,16:00:55.000,272,11026892,-795,0,1759161654,15101.884428459998,169.9213225200001,50679.96874176 2025-09-29,16:00:56.000,272,11026962,-795,0,1759161655,15101.958527869989,169.96361730000353,50680.06656144 2025-09-29,16:00:57.000,272,11026929,-795,0,1759161656,15102.052836209994,170.02705946999777,50680.12245840001 2025-09-29,16:00:58.000,272,11026895,-795,0,1759161657,15102.113462999994,170.0341086000044,50680.129445520004 2025-09-29,16:00:59.000,272,11026883,-795,0,1759161658,15102.093254069994,169.92837164999946,50680.094509919996 2025-09-29,16:01:00.000,272,11026898,-795,0,1759161659,15102.14714455,169.91427339000074,50680.18534248 2025-09-29,16:01:01.000,272,11026901,-795,0,1759161660,15102.153880859994,169.89312600000267,50680.14341976001 2025-09-29,16:01:02.000,272,11026954,-795,0,1759161661,15102.073045139994,169.84378208999988,50680.080535680005 2025-09-29,16:01:03.000,272,11026924,-795,0,1759161662,15102.019154659989,169.773290789999,50680.18534248 2025-09-29,16:01:04.000,272,11026929,-795,0,1759161663,15101.951791559994,169.74509427000157,50680.17835536 2025-09-29,16:01:05.000,272,11026935,-795,0,1759161664,15101.938318939989,169.70984862000478,50680.26918792001 2025-09-29,16:01:06.000,272,11026966,-795,0,1759161665,15101.857483219988,169.6393573200039,50680.25521368 2025-09-29,16:01:07.000,272,11026902,-795,0,1759161666,15101.790120119993,169.56886602000304,50680.297136400004 2025-09-29,16:01:08.000,272,11026938,-795,0,1759161667,15101.682339159997,169.56181689000368,50680.31111064001 2025-09-29,16:01:09.000,272,11026921,-795,0,1759161668,15101.675602850002,169.60411166999984,50680.31111064001 2025-09-29,16:01:10.000,272,11026946,-795,0,1759161669,15101.709284399993,169.64640645000327,50680.429891679996 2025-09-29,16:01:11.000,272,11026927,-795,0,1759161670,15101.648657609992,169.70984862000478,50680.36002048001 2025-09-29,16:01:12.000,272,11026956,-795,0,1759161671,15101.641921299997,169.71689775000414,50680.297136400004 2025-09-29,16:01:13.000,272,11026900,-795,0,1759161672,15101.540876649997,169.660504710002,50680.35303336 2025-09-29,16:01:14.000,272,11026930,-795,0,1759161673,15101.35225997,169.70279948999814,50680.37399472 2025-09-29,16:01:15.000,272,11026892,-795,0,1759161674,15101.257951629996,169.73099601000285,50680.4718144 2025-09-29,16:01:16.000,272,11026907,-795,0,1759161675,15101.16364328999,169.71689775000414,50680.49976288 2025-09-29,16:01:17.000,272,11026891,-795,0,1759161676,15101.22427007999,169.68165210000006,50680.485788640006 2025-09-29,16:01:18.000,272,11026869,-795,0,1759161677,15101.1703796,169.6393573200039,50680.47880152001 2025-09-29,16:01:19.000,272,11026903,-795,0,1759161678,15101.1703796,169.55476776000432,50680.5416856 2025-09-29,16:01:20.000,272,11026927,-795,0,1759161679,15101.136698049995,169.47017820000474,50680.63950528 2025-09-29,16:01:21.000,272,11026920,-795,0,1759161680,15101.04238970999,169.39968690000387,50680.60456968001 2025-09-29,16:01:22.000,272,11026887,-795,0,1759161681,15100.894190889994,169.34329386000172,50680.56963408 2025-09-29,16:01:23.000,272,11026914,-795,0,1759161682,15100.712310519993,169.38558863999788,50680.61854392 2025-09-29,16:01:24.000,272,11026918,-795,0,1759161683,15100.611265869993,169.56886602000304,50680.597582559996 2025-09-29,16:01:25.000,272,11026901,-795,0,1759161684,15100.631474799993,169.70279948999814,50680.69540224001 2025-09-29,16:01:26.000,272,11026927,-795,0,1759161685,15100.611265869993,169.80148731000372,50680.70937648 2025-09-29,16:01:27.000,272,11026908,-795,0,1759161686,15100.611265869993,169.79443818000436,50680.74431208001 2025-09-29,16:01:28.000,272,11026937,-795,0,1759161687,15100.624738489998,169.82968383000116,50680.77924768 2025-09-29,16:01:29.000,272,11026879,-795,0,1759161688,15100.597793249988,169.8578803499986,50680.82815752 2025-09-29,16:01:30.000,272,11026910,-795,0,1759161689,15100.543902769998,169.90017513000203,50680.79322192001 2025-09-29,16:01:31.000,272,11026960,-795,0,1759161690,15100.584320629998,169.90017513000203,50680.800209040004 2025-09-29,16:01:32.000,272,11026913,-795,0,1759161691,15100.638211109988,169.93542077999882,50680.83514464 2025-09-29,16:01:33.000,272,11026894,-795,0,1759161692,15100.644947419998,169.93542077999882,50680.88405448 2025-09-29,16:01:34.000,272,11026892,-795,0,1759161693,15100.631474799993,169.9213225200001,50680.96091280001 2025-09-29,16:01:35.000,272,11026867,-795,0,1759161694,15100.503484909997,169.9706664300029,50680.9259772 2025-09-29,16:01:36.000,272,11026921,-795,0,1759161695,15100.476539670002,169.96361730000353,50680.93995144001 2025-09-29,16:01:37.000,272,11026916,-795,0,1759161696,15100.436121810002,169.97771556000225,50680.9259772 2025-09-29,16:01:38.000,272,11026876,-795,0,1759161697,15100.308131919992,170.118698160004,50680.93995144001 2025-09-29,16:01:39.000,272,11026939,-795,0,1759161698,15100.166669409991,170.30902467000124,50680.95392568 2025-09-29,16:01:40.000,272,11026926,-795,0,1759161699,15100.01173428,170.49230204999913,50680.97488704 2025-09-29,16:01:41.000,272,11026910,-795,0,1759161700,15099.816381289995,170.5275477000032,50681.03078400001 2025-09-29,16:01:42.000,272,11026944,-795,0,1759161701,15099.587346749999,170.68262856000365,50681.02379688 2025-09-29,16:01:43.000,272,11026927,-795,0,1759161702,15099.472829479993,170.7249233399998,50681.14257792 2025-09-29,16:01:44.000,272,11026912,-795,0,1759161703,15099.338103280003,170.80246377000003,50681.156552160006 2025-09-29,16:01:45.000,272,11026901,-795,0,1759161704,15099.304421729998,170.80246377000003,50681.14956504001 2025-09-29,16:01:46.000,272,11026915,-795,0,1759161705,15099.169695529992,170.7108250800011,50681.14956504001 2025-09-29,16:01:47.000,272,11026942,-795,0,1759161706,15099.061914569997,170.64738290999958,50681.26135896 2025-09-29,16:01:48.000,272,11026910,-795,0,1759161707,15098.927188369991,170.6262355200015,50681.34520440001 2025-09-29,16:01:49.000,272,11026936,-795,0,1759161708,15098.73183538,170.51344944000448,50681.27533320001 2025-09-29,16:01:50.000,272,11026898,-795,0,1759161709,15098.58363655999,170.5275477000032,50681.34520440001 2025-09-29,16:01:51.000,272,11026942,-795,0,1759161710,15098.44217404999,170.49230204999913,50681.3102688 2025-09-29,16:01:52.000,272,11026910,-795,0,1759161711,15098.267029989998,170.4782037900004,50681.27533320001 2025-09-29,16:01:53.000,272,11026926,-795,0,1759161712,15098.199666889988,170.4429581400036,50681.303281680004 2025-09-29,16:01:54.000,272,11026927,-795,0,1759161713,15098.145776409998,170.38656510000146,50681.303281680004 2025-09-29,16:01:55.000,272,11026932,-795,0,1759161714,15098.078413310002,170.32312292999995,50681.34520440001 2025-09-29,16:01:56.000,272,11026862,-795,0,1759161715,15098.051468069993,170.2667298899978,50681.324243040006 2025-09-29,16:01:57.000,272,11026895,-795,0,1759161716,15098.024522829997,170.25968075999845,50681.268346079996 2025-09-29,16:01:58.000,272,11026921,-795,0,1759161717,15098.091885929993,170.3160738000006,50681.3102688 2025-09-29,16:01:59.000,272,11026932,-795,0,1759161718,15098.112094859993,170.39361423000082,50681.28930744 2025-09-29,16:02:00.000,272,11026936,-795,0,1759161719,15098.199666889988,170.50640030999784,50681.35219152 2025-09-29,16:02:01.000,272,11026935,-795,0,1759161720,15098.246821059998,170.5768916099987,50681.324243040006 2025-09-29,16:02:02.000,272,11026922,-795,0,1759161721,15098.300711539989,170.60508813000342,50681.19847488001 2025-09-29,16:02:03.000,272,11026887,-795,0,1759161722,15098.341129399989,170.6755794300043,50681.22642336001 2025-09-29,16:02:04.000,272,11026948,-795,0,1759161723,15098.40175618999,170.689677690003,50681.27533320001 2025-09-29,16:02:05.000,272,11026909,-795,0,1759161724,15098.300711539989,170.70377595000173,50681.22642336001 2025-09-29,16:02:06.000,272,11026915,-795,0,1759161725,15098.165985339998,170.83066029000474,50681.254371840005 2025-09-29,16:02:07.000,272,11026928,-795,0,1759161726,15098.017786520002,171.1196746200003,50681.24738472001 2025-09-29,16:02:08.000,272,11026900,-795,0,1759161727,15097.869587699992,171.27475548000075,50681.2403976 2025-09-29,16:02:09.000,272,11026907,-795,0,1759161728,15097.69444364,171.41573808000248,50681.28930744 2025-09-29,16:02:10.000,272,11026907,-795,0,1759161729,15097.5327722,171.5144259000008,50681.268346079996 2025-09-29,16:02:11.000,272,11026904,-795,0,1759161730,15097.36436444999,171.59901546000037,50681.303281680004 2025-09-29,16:02:12.000,272,11026918,-795,0,1759161731,15097.189220389999,171.6765558900006,50681.29629456001 2025-09-29,16:02:13.000,272,11026956,-795,0,1759161732,15097.101648359989,171.76819457999954,50681.38712712 2025-09-29,16:02:14.000,272,11026957,-795,0,1759161733,15096.913031679993,171.92327544,50681.38014 2025-09-29,16:02:15.000,272,11026914,-795,0,1759161734,15096.751360239992,171.9867176100015,50681.38712712 2025-09-29,16:02:16.000,272,11026925,-795,0,1759161735,15096.562743559996,172.1065528199979,50681.45699832 2025-09-29,16:02:17.000,272,11026854,-795,0,1759161736,15096.340445329995,172.40261628000007,50681.436036959996 2025-09-29,16:02:18.000,272,11026910,-795,0,1759161737,15096.138356029995,172.60704105000332,50681.47795968 2025-09-29,16:02:19.000,272,11026918,-795,0,1759161738,15095.868903629998,172.825564079998,50681.45699832 2025-09-29,16:02:20.000,272,11026891,-795,0,1759161739,15095.633132779993,173.11457841000083,50681.42904984 2025-09-29,16:02:21.000,272,11026968,-795,0,1759161740,15095.303053589996,173.43883839000046,50681.39411424001 2025-09-29,16:02:22.000,272,11026924,-795,0,1759161741,15094.999919639995,173.81949141000223,50681.42904984 2025-09-29,16:02:23.000,272,11026985,-795,0,1759161742,15094.683313069989,174.0873583499997,50681.50590816 2025-09-29,16:02:24.000,272,11026923,-795,0,1759161743,15094.413860669993,174.29178312000295,50681.540843760005 2025-09-29,16:02:25.000,272,11026917,-795,0,1759161744,15094.151144579992,174.4821096300002,50681.56879224 2025-09-29,16:02:26.000,272,11026938,-795,0,1759161745,15093.92884634999,174.5455518000017,50681.589753600005 2025-09-29,16:02:27.000,272,11026934,-795,0,1759161746,15093.760438599995,174.63719049000065,50681.63167632001 2025-09-29,16:02:28.000,272,11026867,-795,0,1759161747,15093.598767159994,174.7570257000043,50681.638663440004 2025-09-29,16:02:29.000,272,11026929,-795,0,1759161748,15093.410150479998,174.9403030800022,50681.63167632001 2025-09-29,16:02:30.000,272,11026939,-795,0,1759161749,15093.302369519988,175.10948220000137,50681.6945604 2025-09-29,16:02:31.000,272,11026931,-795,0,1759161750,15093.235006419993,175.2011208900003,50681.70154752001 2025-09-29,16:02:32.000,272,11026918,-795,0,1759161751,15093.261951660003,175.26456306000182,50681.6945604 2025-09-29,16:02:33.000,272,11026943,-795,0,1759161752,15093.235006419993,175.27161219000118,50681.66661192 2025-09-29,16:02:34.000,272,11026871,-795,0,1759161753,15093.241742730002,175.44079131000035,50681.6945604 2025-09-29,16:02:35.000,272,11026914,-795,0,1759161754,15093.315842139993,175.60292130000016,50681.638663440004 2025-09-29,16:02:36.000,272,11026922,-795,0,1759161755,15093.295633209993,175.8425917200002,50681.63167632001 2025-09-29,16:02:37.000,272,11026948,-795,0,1759161756,15093.235006419993,176.0893112699996,50681.66661192 2025-09-29,16:02:38.000,272,11026933,-795,0,1759161757,15093.133961769992,176.37832560000243,50681.65263768001 2025-09-29,16:02:39.000,272,11026921,-795,0,1759161758,15093.059862360002,176.68848732000333,50681.71552176 2025-09-29,16:02:40.000,272,11026936,-795,0,1759161759,15092.830827819991,176.91405948000465,50681.73648312 2025-09-29,16:02:41.000,272,11026923,-795,0,1759161760,15092.64894744999,177.06914033999783,50681.74347024 2025-09-29,16:02:42.000,272,11026918,-795,0,1759161761,15092.44685814999,177.1889755500015,50681.70154752001 2025-09-29,16:02:43.000,272,11026906,-795,0,1759161762,15092.34581349999,177.24536859000364,50681.82032856001 2025-09-29,16:02:44.000,272,11026967,-795,0,1759161763,15092.278450399994,177.18192642000213,50681.8343028 2025-09-29,16:02:45.000,272,11026917,-795,0,1759161764,15092.258241469994,177.12553337999998,50681.876225520005 2025-09-29,16:02:46.000,272,11026934,-795,0,1759161765,15092.238032539994,177.12553337999998,50681.89019976 2025-09-29,16:02:47.000,272,11026907,-795,0,1759161766,15092.231296229998,177.12553337999998,50681.91814824001 2025-09-29,16:02:48.000,272,11026957,-795,0,1759161767,15092.157196819993,177.0550420799991,50681.96705808001 2025-09-29,16:02:49.000,272,11026875,-795,0,1759161768,15092.110042649998,177.11143512000126,50681.91814824001 2025-09-29,16:02:50.000,272,11026948,-795,0,1759161769,15092.170669439998,177.21012293999956,50682.0089808 2025-09-29,16:02:51.000,272,11026928,-795,0,1759161770,15092.157196819993,177.32290902000386,50681.96705808001 2025-09-29,16:02:52.000,272,11026932,-795,0,1759161771,15092.130251579998,177.36520380000002,50682.07186488 2025-09-29,16:02:53.000,272,11026945,-795,0,1759161772,15092.035943239993,177.3511055400013,50682.078852 2025-09-29,16:02:54.000,272,11026927,-795,0,1759161773,15091.948371209997,177.33700728000258,50682.05090352 2025-09-29,16:02:55.000,272,11026890,-795,0,1759161774,15091.881008110002,177.3017616299985,50682.03692928001 2025-09-29,16:02:56.000,272,11026922,-795,0,1759161775,15091.995525379993,177.4004494500041,50682.092826240005 2025-09-29,16:02:57.000,272,11026931,-795,0,1759161776,15092.096570029993,177.55553031000454,50682.0089808 2025-09-29,16:02:58.000,272,11026918,-795,0,1759161777,15092.217823609994,177.79520073000458,50681.96007096 2025-09-29,16:02:59.000,272,11026960,-795,0,1759161778,15092.177405749993,178.14765723000164,50682.05090352 2025-09-29,16:03:00.000,272,11026946,-795,0,1759161779,15092.123515269988,178.40847503999976,50681.96007096 2025-09-29,16:03:01.000,272,11026957,-795,0,1759161780,15092.008997999998,178.612899810003,50681.95308384 2025-09-29,16:03:02.000,272,11026932,-795,0,1759161781,15091.867535489997,178.72568589000002,50682.02994216 2025-09-29,16:03:03.000,272,11026905,-795,0,1759161782,15091.806908699997,178.78912806000153,50682.08583912001 2025-09-29,16:03:04.000,272,11026892,-795,0,1759161783,15091.631764639991,178.7961771900009,50682.092826240005 2025-09-29,16:03:05.000,272,11026893,-795,0,1759161784,15091.5374563,178.83142283999769,50682.092826240005 2025-09-29,16:03:06.000,272,11026930,-795,0,1759161785,15091.47682951,178.86666849000176,50682.106800479996 2025-09-29,16:03:07.000,272,11026893,-795,0,1759161786,15091.42967533999,178.87371762000112,50682.106800479996 2025-09-29,16:03:08.000,272,11026905,-795,0,1759161787,15091.321894379995,178.90191413999855,50682.09981336 2025-09-29,16:03:09.000,272,11026909,-795,0,1759161788,15091.21411342,179.08519152000372,50682.05789064 2025-09-29,16:03:10.000,272,11026903,-795,0,1759161789,15091.180431869994,179.3671567199999,50682.08583912001 2025-09-29,16:03:11.000,272,11026897,-795,0,1759161790,15091.106332459989,179.65617105000274,50682.09981336 2025-09-29,16:03:12.000,272,11026946,-795,0,1759161791,15090.964869949988,179.84649756,50682.05789064 2025-09-29,16:03:13.000,272,11026891,-795,0,1759161792,15090.843616369988,180.10026623999875,50682.08583912001 2025-09-29,16:03:14.000,272,11026918,-795,0,1759161793,15090.742571720002,180.29059275000327,50682.092826240005 2025-09-29,16:03:15.000,272,11026901,-795,0,1759161794,15090.628054449997,180.5655088200001,50682.078852 2025-09-29,16:03:16.000,272,11026961,-795,0,1759161795,15090.580900280002,180.85452315000293,50682.13474896001 2025-09-29,16:03:17.000,272,11026929,-795,0,1759161796,15090.466383009996,181.10124270000233,50682.08583912001 2025-09-29,16:03:18.000,272,11026944,-795,0,1759161797,15090.479855630001,181.22812703999807,50682.13474896001 2025-09-29,16:03:19.000,272,11026935,-795,0,1759161798,15090.41922884,181.3056674699983,50682.15571032001 2025-09-29,16:03:20.000,272,11026961,-795,0,1759161799,15090.33839312,181.36206051000045,50682.15571032001 2025-09-29,16:03:21.000,272,11026916,-795,0,1759161800,15090.27776633,181.4536991999994,50682.26750424 2025-09-29,16:03:22.000,272,11026920,-795,0,1759161801,15090.163249059995,181.70746787999815,50682.18365880001 2025-09-29,16:03:23.000,272,11026965,-795,0,1759161802,15090.21040322999,181.99648221000098,50682.24654288 2025-09-29,16:03:24.000,272,11026958,-795,0,1759161803,15090.10935857999,182.2854965400038,50682.23955576 2025-09-29,16:03:25.000,272,11026955,-795,0,1759161804,15090.0554681,182.44762653000362,50682.24654288 2025-09-29,16:03:26.000,272,11026925,-795,0,1759161805,15089.97463238,182.60975652000343,50682.32340120001 2025-09-29,16:03:27.000,272,11026916,-795,0,1759161806,15089.860115109994,182.79303390000132,50682.34436256 2025-09-29,16:03:28.000,272,11026915,-795,0,1759161807,15089.786015699989,182.8141812899994,50682.309426960004 2025-09-29,16:03:29.000,272,11026951,-795,0,1759161808,15089.725388909988,182.89877084999898,50682.31641408 2025-09-29,16:03:30.000,272,11026923,-795,0,1759161809,15089.711916289998,182.9622130200005,50682.34436256 2025-09-29,16:03:31.000,272,11026937,-795,0,1759161810,15089.826433559989,183.025655190002,50682.40724664 2025-09-29,16:03:32.000,272,11026927,-795,0,1759161811,15089.812960939998,183.03975345000072,50682.24654288 2025-09-29,16:03:33.000,272,11026933,-795,0,1759161812,15089.900532969994,183.0609008399988,50682.477117840004 2025-09-29,16:03:34.000,272,11026916,-795,0,1759161813,15089.819697249994,183.03270432000136,50682.428208000005 2025-09-29,16:03:35.000,272,11026937,-795,0,1759161814,15089.759070459993,182.91991824000434,50682.428208000005 2025-09-29,16:03:36.000,272,11026951,-795,0,1759161815,15089.779279389993,182.87057433000155,50682.498079200006 2025-09-29,16:03:37.000,272,11026927,-795,0,1759161816,15089.779279389993,182.8141812899994,50682.56096328 2025-09-29,16:03:38.000,272,11026947,-795,0,1759161817,15089.806224629989,182.78598477000196,50682.4631436 2025-09-29,16:03:39.000,272,11026928,-795,0,1759161818,15089.819697249994,182.88467259000026,50682.50506632 2025-09-29,16:03:40.000,272,11026928,-795,0,1759161819,15089.826433559989,182.91991824000434,50682.498079200006 2025-09-29,16:03:41.000,272,11026904,-795,0,1759161820,15089.839906179994,183.05385170999944,50682.442182239996 2025-09-29,16:03:42.000,272,11026937,-795,0,1759161821,15089.799488319994,183.14549039999838,50682.48410496 2025-09-29,16:03:43.000,272,11026925,-795,0,1759161822,15089.853378799999,183.2371290900046,50682.54000192001 2025-09-29,16:03:44.000,272,11026918,-795,0,1759161823,15089.833169869999,183.23007995999797,50682.5330148 2025-09-29,16:03:45.000,272,11026894,-795,0,1759161824,15089.786015699989,183.1877851800018,50682.50506632 2025-09-29,16:03:46.000,272,11026917,-795,0,1759161825,15089.745597839988,183.16663779000373,50682.56795040001 2025-09-29,16:03:47.000,272,11026927,-795,0,1759161826,15089.644553189988,183.2371290900046,50682.61686024001 2025-09-29,16:03:48.000,272,11026902,-795,0,1759161827,15089.496354369992,183.28647300000011,50682.63782160001 2025-09-29,16:03:49.000,272,11026898,-795,0,1759161828,15089.455936509992,183.34991517000162,50682.57493752 2025-09-29,16:03:50.000,272,11026952,-795,0,1759161829,15089.442463890002,183.45565211999929,50682.58192464 2025-09-29,16:03:51.000,272,11026917,-795,0,1759161830,15089.435727579992,183.4345047300012,50682.609873119996 2025-09-29,16:03:52.000,272,11026928,-795,0,1759161831,15089.442463890002,183.3992590800044,50682.51904056001 2025-09-29,16:03:53.000,272,11026927,-795,0,1759161832,15089.523299610002,183.483848640004,50682.51904056001 2025-09-29,16:03:54.000,272,11026941,-795,0,1759161833,15089.570453779997,183.54729080999823,50682.54000192001 2025-09-29,16:03:55.000,272,11026888,-795,0,1759161834,15089.583926400002,183.56138907000422,50682.51205344 2025-09-29,16:03:56.000,272,11026940,-795,0,1759161835,15089.698443669993,183.54729080999823,50682.44916936001 2025-09-29,16:03:57.000,272,11026955,-795,0,1759161836,15089.732125219998,183.56138907000422,50682.36532392 2025-09-29,16:03:58.000,272,11026947,-795,0,1759161837,15089.873587729999,183.50499603000208,50682.3583368 2025-09-29,16:03:59.000,272,11026947,-795,0,1759161838,15089.98810499999,183.36401343000034,50682.40025952001 2025-09-29,16:04:00.000,272,11026926,-795,0,1759161839,15090.082413339995,183.26532561000204,50682.42122088001 2025-09-29,16:04:01.000,272,11026951,-795,0,1759161840,15090.17672168,183.15958866000437,50682.35134968001 2025-09-29,16:04:02.000,272,11026931,-795,0,1759161841,15090.21713954,183.00450780000392,50682.36532392 2025-09-29,16:04:03.000,272,11026948,-795,0,1759161842,15090.102622269995,183.01860606000264,50682.42122088001 2025-09-29,16:04:04.000,272,11026925,-795,0,1759161843,15089.96789606999,182.99040953999793,50682.428208000005 2025-09-29,16:04:05.000,272,11026951,-795,0,1759161844,15089.799488319994,182.9763112799992,50682.379298160005 2025-09-29,16:04:06.000,272,11026929,-795,0,1759161845,15089.631080569998,182.96926214999985,50682.330388320006 2025-09-29,16:04:07.000,272,11026921,-795,0,1759161846,15089.489618059997,182.96926214999985,50682.2884656 2025-09-29,16:04:08.000,272,11026919,-795,0,1759161847,15089.402046030002,182.90581997999834,50682.33737544 2025-09-29,16:04:09.000,272,11026923,-795,0,1759161848,15089.375100789992,182.84942694000347,50682.3583368 2025-09-29,16:04:10.000,272,11026940,-795,0,1759161849,15089.321210310001,182.85647607000283,50682.330388320006 2025-09-29,16:04:11.000,272,11026915,-795,0,1759161850,15089.301001380001,182.87057433000155,50682.30243984001 2025-09-29,16:04:12.000,272,11026892,-795,0,1759161851,15089.233638279991,182.87057433000155,50682.20462016001 2025-09-29,16:04:13.000,272,11026914,-795,0,1759161852,15089.233638279991,182.80008303000068,50682.33737544 2025-09-29,16:04:14.000,272,11026925,-795,0,1759161853,15089.233638279991,182.78598477000196,50682.330388320006 2025-09-29,16:04:15.000,272,11026929,-795,0,1759161854,15089.206693039996,182.7789356400026,50682.35134968001 2025-09-29,16:04:16.000,272,11026897,-795,0,1759161855,15089.166275179996,182.82123041999876,50682.35134968001 2025-09-29,16:04:17.000,272,11026906,-795,0,1759161856,15089.085439459996,182.75778825000452,50682.40724664 2025-09-29,16:04:18.000,272,11026917,-795,0,1759161857,15089.01134004999,182.70844434000173,50682.330388320006 2025-09-29,16:04:19.000,272,11026936,-795,0,1759161858,15088.91703171,182.72254260000045,50682.32340120001 2025-09-29,16:04:20.000,272,11026945,-795,0,1759161859,15088.802514439994,182.78598477000196,50682.3932724 2025-09-29,16:04:21.000,272,11026873,-795,0,1759161860,15088.721678719994,182.9763112799992,50682.28147848001 2025-09-29,16:04:22.000,272,11026907,-795,0,1759161861,15088.667788239989,183.1243430100003,50682.162697440006 2025-09-29,16:04:23.000,272,11026939,-795,0,1759161862,15088.647579309989,183.3076203899982,50682.28147848001 2025-09-29,16:04:24.000,272,11026899,-795,0,1759161863,15088.580216209994,183.39220994999778,50682.274491359996 2025-09-29,16:04:25.000,272,11026923,-795,0,1759161864,15088.445490009988,183.42745560000185,50682.28147848001 2025-09-29,16:04:26.000,272,11026920,-795,0,1759161865,15088.398335839993,183.37811168999906,50682.35134968001 2025-09-29,16:04:27.000,272,11026934,-795,0,1759161866,15088.378126909993,183.27942387000076,50682.47013072001 2025-09-29,16:04:28.000,272,11026956,-795,0,1759161867,15088.351181669997,183.23007995999797,50682.42122088001 2025-09-29,16:04:29.000,272,11026920,-795,0,1759161868,15088.371390599998,183.26532561000204,50682.45615648 2025-09-29,16:04:30.000,272,11026895,-795,0,1759161869,15088.411808459998,183.28647300000011,50682.45615648 2025-09-29,16:04:31.000,272,11026911,-795,0,1759161870,15088.432017389998,183.26532561000204,50682.4631436 2025-09-29,16:04:32.000,272,11026919,-795,0,1759161871,15088.425281079988,183.3217186500042,50682.379298160005 2025-09-29,16:04:33.000,272,11026901,-795,0,1759161872,15088.445490009988,183.34286604000226,50682.47013072001 2025-09-29,16:04:34.000,272,11026930,-795,0,1759161873,15088.445490009988,183.34991517000162,50682.49109208001 2025-09-29,16:04:35.000,272,11026908,-795,0,1759161874,15088.357917979993,183.4345047300012,50682.477117840004 2025-09-29,16:04:36.000,272,11026865,-795,0,1759161875,15088.229928089997,183.49089777000336,50682.48410496 2025-09-29,16:04:37.000,272,11026923,-795,0,1759161876,15088.048047719996,183.54729080999823,50682.477117840004 2025-09-29,16:04:38.000,272,11026940,-795,0,1759161877,15087.953739379991,183.6671260200019,50682.44916936001 2025-09-29,16:04:39.000,272,11026898,-795,0,1759161878,15087.89311258999,183.7658138400002,50682.47013072001 2025-09-29,16:04:40.000,272,11026970,-795,0,1759161879,15087.845958419995,183.83630514000106,50682.50506632 2025-09-29,16:04:41.000,272,11026929,-795,0,1759161880,15087.85269472999,183.89974731000257,50682.45615648 2025-09-29,16:04:42.000,272,11026941,-795,0,1759161881,15087.79880425,183.90679644000193,50682.309426960004 2025-09-29,16:04:43.000,272,11026902,-795,0,1759161882,15087.83248579999,183.89974731000257,50682.41423376 2025-09-29,16:04:44.000,272,11026931,-795,0,1759161883,15087.8998489,183.87155078999785,50682.40025952001 2025-09-29,16:04:45.000,272,11026918,-795,0,1759161884,15088.014366169991,183.85745252999914,50682.42122088001 2025-09-29,16:04:46.000,272,11026886,-795,0,1759161885,15088.162564990002,183.8645016599985,50682.47013072001 2025-09-29,16:04:47.000,272,11026934,-795,0,1759161886,15088.250137019997,183.85040339999978,50682.442182239996 2025-09-29,16:04:48.000,272,11026941,-795,0,1759161887,15088.189510229997,183.75171558000147,50682.477117840004 2025-09-29,16:04:49.000,272,11026930,-795,0,1759161888,15088.176037609992,183.6671260200019,50682.43519512 2025-09-29,16:04:50.000,272,11026900,-795,0,1759161889,15088.142356060001,183.6177821099991,50682.42122088001 2025-09-29,16:04:51.000,272,11026942,-795,0,1759161890,15088.162564990002,183.54024167999887,50682.4631436 2025-09-29,16:04:52.000,272,11026967,-795,0,1759161891,15088.149092369997,183.50499603000208,50682.33737544 2025-09-29,16:04:53.000,272,11026929,-795,0,1759161892,15088.202982850002,183.51204516000143,50682.3583368 2025-09-29,16:04:54.000,272,11026942,-795,0,1759161893,15088.263609640002,183.49794690000272,50682.40025952001 2025-09-29,16:04:55.000,272,11026930,-795,0,1759161894,15088.256873329992,183.5331925499995,50682.40025952001 2025-09-29,16:04:56.000,272,11026950,-795,0,1759161895,15088.223191780002,183.59663472000102,50682.477117840004 2025-09-29,16:04:57.000,272,11026942,-795,0,1759161896,15088.128883439997,183.69532253999932,50682.477117840004 2025-09-29,16:04:58.000,272,11026981,-795,0,1759161897,15088.054784029991,183.75171558000147,50682.477117840004 2025-09-29,16:04:59.000,272,11026964,-795,0,1759161898,15088.027838789996,183.84335427000042,50682.42122088001 2025-09-29,16:05:00.000,272,11026904,-795,0,1759161899,15087.926794139996,183.97023861000343,50682.47013072001 2025-09-29,16:05:01.000,272,11026926,-795,0,1759161900,15087.83922211,184.0759755600011,50682.498079200006 2025-09-29,16:05:02.000,272,11026934,-795,0,1759161901,15087.724704839995,184.16761425000004,50682.45615648 2025-09-29,16:05:03.000,272,11026941,-795,0,1759161902,15087.664078049995,184.21695816000283,50682.546989040005 2025-09-29,16:05:04.000,272,11026901,-795,0,1759161903,15087.65060542999,184.2028599000041,50682.5330148 2025-09-29,16:05:05.000,272,11026943,-795,0,1759161904,15087.65060542999,184.25220380999963,50682.56795040001 2025-09-29,16:05:06.000,272,11026924,-795,0,1759161905,15087.61692388,184.3226951100005,50682.56096328 2025-09-29,16:05:07.000,272,11026920,-795,0,1759161906,15087.58997863999,184.37908815000264,50682.595898880005 2025-09-29,16:05:08.000,272,11026955,-795,0,1759161907,15087.502406609994,184.30154772000242,50682.61686024001 2025-09-29,16:05:09.000,272,11026950,-795,0,1759161908,15087.354207789998,184.30154772000242,50682.61686024001 2025-09-29,16:05:10.000,272,11026941,-795,0,1759161909,15087.185800040003,184.2381055500009,50682.67974432 2025-09-29,16:05:11.000,272,11026924,-795,0,1759161910,15087.078019079992,184.2381055500009,50682.68673144001 2025-09-29,16:05:12.000,272,11026938,-795,0,1759161911,15086.963501810002,184.21695816000283,50682.58891176001 2025-09-29,16:05:13.000,272,11026936,-795,0,1759161912,15086.923083950001,184.1746633799994,50682.68673144001 2025-09-29,16:05:14.000,272,11026932,-795,0,1759161913,15086.896138709992,184.15351599000132,50682.70070568 2025-09-29,16:05:15.000,272,11026907,-795,0,1759161914,15086.855720849991,184.09007381999982,50682.763589760005 2025-09-29,16:05:16.000,272,11026908,-795,0,1759161915,15086.835511919991,184.05482817000302,50682.79852536 2025-09-29,16:05:17.000,272,11026952,-795,0,1759161916,15086.707522029996,184.04777904000366,50682.7426284 2025-09-29,16:05:18.000,272,11026890,-795,0,1759161917,15086.687313099996,184.09007381999982,50682.6727572 2025-09-29,16:05:19.000,272,11026969,-795,0,1759161918,15086.667104169996,184.06187730000238,50682.70070568 2025-09-29,16:05:20.000,272,11026907,-795,0,1759161919,15086.68057679,184.06187730000238,50682.714679920005 2025-09-29,16:05:21.000,272,11026902,-795,0,1759161920,15086.66036786,184.14646686000196,50682.68673144001 2025-09-29,16:05:22.000,272,11026935,-795,0,1759161921,15086.61321368999,184.25220380999963,50682.644808720004 2025-09-29,16:05:23.000,272,11026930,-795,0,1759161922,15086.59300475999,184.4354811900048,50682.72865416 2025-09-29,16:05:24.000,272,11026908,-795,0,1759161923,15086.444805939995,184.61170944000332,50682.72865416 2025-09-29,16:05:25.000,272,11026930,-795,0,1759161924,15086.33702498,184.6962990000029,50682.69371856 2025-09-29,16:05:26.000,272,11026928,-795,0,1759161925,15086.215771399999,184.8161342099993,50682.69371856 2025-09-29,16:05:27.000,272,11026945,-795,0,1759161926,15086.215771399999,184.7949868200012,50682.70769280001 2025-09-29,16:05:28.000,272,11026933,-795,0,1759161927,15086.141671989993,184.80908507999993,50682.7426284 2025-09-29,16:05:29.000,272,11026923,-795,0,1759161928,15086.040627339993,184.7949868200012,50682.763589760005 2025-09-29,16:05:30.000,272,11026901,-795,0,1759161929,15086.094517819998,184.80908507999993,50682.812499600004 2025-09-29,16:05:31.000,272,11026911,-795,0,1759161930,15086.121463059993,184.82318333999865,50682.82647384001 2025-09-29,16:05:32.000,272,11026923,-795,0,1759161931,15086.141671989993,184.7949868200012,50682.763589760005 2025-09-29,16:05:33.000,272,11026924,-795,0,1759161932,15086.006945789988,184.78793769000185,50682.833460960006 2025-09-29,16:05:34.000,272,11026861,-795,0,1759161933,15086.047363649988,184.86547812000208,50682.812499600004 2025-09-29,16:05:35.000,272,11026943,-795,0,1759161934,15086.006945789988,184.95006768000167,50682.86140944 2025-09-29,16:05:36.000,272,11026942,-795,0,1759161935,15086.020418409993,184.88662551000016,50682.91031928 2025-09-29,16:05:37.000,272,11026921,-795,0,1759161936,15086.101254129993,184.8795763800008,50682.86839656 2025-09-29,16:05:38.000,272,11026968,-795,0,1759161937,15086.134935679998,184.8795763800008,50682.90333216001 2025-09-29,16:05:39.000,272,11026914,-795,0,1759161938,15086.094517819998,184.85842899000272,50682.91031928 2025-09-29,16:05:40.000,272,11026903,-795,0,1759161939,15086.094517819998,184.75974117000442,50682.931280640005 2025-09-29,16:05:41.000,272,11026905,-795,0,1759161940,15086.114726749998,184.66105334999884,50682.882370800005 2025-09-29,16:05:42.000,272,11026938,-795,0,1759161941,15086.114726749998,184.61170944000332,50682.8474352 2025-09-29,16:05:43.000,272,11026922,-795,0,1759161942,15086.222507709994,184.68924987000355,50682.88935792 2025-09-29,16:05:44.000,272,11026899,-795,0,1759161943,15086.155144609998,184.70334813000227,50682.90333216001 2025-09-29,16:05:45.000,272,11026911,-795,0,1759161944,15086.148408299989,184.67515161000483,50682.90333216001 2025-09-29,16:05:46.000,272,11026945,-795,0,1759161945,15086.215771399999,184.59056204999797,50682.931280640005 2025-09-29,16:05:47.000,272,11026933,-795,0,1759161946,15086.229244019989,184.55531640000117,50682.89634504 2025-09-29,16:05:48.000,272,11026913,-795,0,1759161947,15086.276398189999,184.5341690100031,50682.93826776 2025-09-29,16:05:49.000,272,11026950,-795,0,1759161948,15086.35723391,184.54121814000246,50682.95922912 2025-09-29,16:05:50.000,272,11026936,-795,0,1759161949,15086.384179149994,184.51302161999774,50682.980190480004 2025-09-29,16:05:51.000,272,11026939,-795,0,1759161950,15086.384179149994,184.62580770000204,50682.99416472001 2025-09-29,16:05:52.000,272,11026962,-795,0,1759161951,15086.35049759999,184.7949868200012,50683.01512608 2025-09-29,16:05:53.000,272,11026908,-795,0,1759161952,15086.249452949989,184.91482203000487,50683.01512608 2025-09-29,16:05:54.000,272,11026887,-795,0,1759161953,15086.107990439988,184.98531332999846,50683.07801016 2025-09-29,16:05:55.000,272,11026917,-795,0,1759161954,15085.926110070002,184.95711681000103,50683.098971520005 2025-09-29,16:05:56.000,272,11026950,-795,0,1759161955,15085.697075529992,184.91482203000487,50683.17582984 2025-09-29,16:05:57.000,272,11026940,-795,0,1759161956,15085.488249919996,184.9430185500023,50683.28762376001 2025-09-29,16:05:58.000,272,11026923,-795,0,1759161957,15085.25921538,184.9430185500023,50683.29461088 2025-09-29,16:05:59.000,272,11026906,-795,0,1759161958,15084.969554049989,184.92187116000423,50683.28063664 2025-09-29,16:06:00.000,272,11026951,-795,0,1759161959,15084.787673679988,184.90072376999888,50683.29461088 2025-09-29,16:06:01.000,272,11026891,-795,0,1759161960,15084.619265929992,184.90777289999824,50683.301598 2025-09-29,16:06:02.000,272,11026949,-795,0,1759161961,15084.504748660001,184.93596942000295,50683.266662400005 2025-09-29,16:06:03.000,272,11026934,-795,0,1759161962,15084.551902829997,184.95006768000167,50683.385443440005 2025-09-29,16:06:04.000,272,11026926,-795,0,1759161963,15084.538430209992,184.844330730004,50683.37845632001 2025-09-29,16:06:05.000,272,11026918,-795,0,1759161964,15084.578848069992,184.7808885600025,50683.42736616001 2025-09-29,16:06:06.000,272,11026963,-795,0,1759161965,15084.484539730001,184.7808885600025,50683.44832752 2025-09-29,16:06:07.000,272,11026929,-795,0,1759161966,15084.410440319996,184.75974117000442,50683.532172960004 2025-09-29,16:06:08.000,272,11026947,-795,0,1759161967,15084.316131979991,184.76679030000378,50683.49723736001 2025-09-29,16:06:09.000,272,11026883,-795,0,1759161968,15084.268977809996,184.85842899000272,50683.532172960004 2025-09-29,16:06:10.000,272,11026931,-795,0,1759161969,15084.21508732999,184.89367463999952,50683.47627600001 2025-09-29,16:06:11.000,272,11026947,-795,0,1759161970,15084.15446053999,184.9782641999991,50683.44832752 2025-09-29,16:06:12.000,272,11026954,-795,0,1759161971,15084.07362481999,185.03465724000125,50683.504224480006 2025-09-29,16:06:13.000,272,11026931,-795,0,1759161972,15084.006261719995,185.06990288999805,50683.5112116 2025-09-29,16:06:14.000,272,11026942,-795,0,1759161973,15084.026470649995,185.06990288999805,50683.52518584001 2025-09-29,16:06:15.000,272,11026943,-795,0,1759161974,15084.05341588999,185.11219767000148,50683.53916008 2025-09-29,16:06:16.000,272,11026932,-795,0,1759161975,15084.026470649995,185.21793461999914,50683.54614720001 2025-09-29,16:06:17.000,272,11026938,-795,0,1759161976,15084.026470649995,185.3871137399983,50683.602044160005 2025-09-29,16:06:18.000,272,11026912,-795,0,1759161977,15084.0601522,185.4364576500011,50683.63697976 2025-09-29,16:06:19.000,272,11026916,-795,0,1759161978,15084.066888509995,185.52809634000005,50683.6858896 2025-09-29,16:06:20.000,272,11026902,-795,0,1759161979,15084.03320695999,185.4717032999979,50683.70685096 2025-09-29,16:06:21.000,272,11026942,-795,0,1759161980,15083.97931648,185.42235939000238,50683.671915360006 2025-09-29,16:06:22.000,272,11026953,-795,0,1759161981,15084.01299802999,185.38006460999895,50683.74178656001 2025-09-29,16:06:23.000,272,11026909,-795,0,1759161982,15084.05341588999,185.40826113000367,50683.818644880004 2025-09-29,16:06:24.000,272,11026946,-795,0,1759161983,15084.046679579995,185.42235939000238,50683.818644880004 2025-09-29,16:06:25.000,272,11026967,-795,0,1759161984,15084.07362481999,185.38006460999895,50683.77672216 2025-09-29,16:06:26.000,272,11026931,-795,0,1759161985,15084.026470649995,185.4858015600039,50683.839606240006 2025-09-29,16:06:27.000,272,11026957,-795,0,1759161986,15084.05341588999,185.5844893800022,50683.867554720004 2025-09-29,16:06:28.000,272,11026980,-795,0,1759161987,15084.01299802999,185.70432458999858,50683.825632 2025-09-29,16:06:29.000,272,11026925,-795,0,1759161988,15084.046679579995,185.8664545799984,50683.83261912001 2025-09-29,16:06:30.000,272,11026881,-795,0,1759161989,15084.026470649995,185.96514240000397,50683.87454184 2025-09-29,16:06:31.000,272,11026947,-795,0,1759161990,15083.97258016999,186.00743718000012,50683.8955032 2025-09-29,16:06:32.000,272,11026927,-795,0,1759161991,15083.905217069994,185.98628979000205,50683.80467064 2025-09-29,16:06:33.000,272,11026959,-795,0,1759161992,15083.898480759999,186.00743718000012,50683.84659336 2025-09-29,16:06:34.000,272,11026892,-795,0,1759161993,15083.93216230999,185.9792406600027,50683.90947744001 2025-09-29,16:06:35.000,272,11026972,-795,0,1759161994,15083.945634929994,186.02153543999884,50683.88152896001 2025-09-29,16:06:36.000,272,11026919,-795,0,1759161995,15083.99278909999,186.12022326000442,50683.93043880001 2025-09-29,16:06:37.000,272,11026956,-795,0,1759161996,15084.01299802999,186.26120585999888,50683.888516080006 2025-09-29,16:06:38.000,272,11026974,-795,0,1759161997,15084.12077899,186.41628671999933,50683.8955032 2025-09-29,16:06:39.000,272,11026958,-795,0,1759161998,15084.23529625999,186.68415366000409,50683.88152896001 2025-09-29,16:06:40.000,272,11026926,-795,0,1759161999,15084.34307722,186.91677495000476,50683.867554720004 2025-09-29,16:06:41.000,272,11026923,-795,0,1759162000,15084.423912940001,187.05070841999986,50683.92345168 2025-09-29,16:06:42.000,272,11026916,-795,0,1759162001,15084.376758769991,187.16349450000416,50683.90947744001 2025-09-29,16:06:43.000,272,11026946,-795,0,1759162002,15084.390231389996,187.27628058000118,50683.92345168 2025-09-29,16:06:44.000,272,11026963,-795,0,1759162003,15084.24203257,187.3397227500027,50683.84659336 2025-09-29,16:06:45.000,272,11026902,-795,0,1759162004,15084.16119685,187.4736562199978,50683.867554720004 2025-09-29,16:06:46.000,272,11026937,-795,0,1759162005,15084.208351019995,187.57234404000337,50683.9653744 2025-09-29,16:06:47.000,272,11026921,-795,0,1759162006,15084.24203257,187.67103186000168,50683.97934864001 2025-09-29,16:06:48.000,272,11026967,-795,0,1759162007,15084.24203257,187.75562142000126,50683.9653744 2025-09-29,16:06:49.000,272,11026975,-795,0,1759162008,15084.20161471,187.896604020003,50683.91646456 2025-09-29,16:06:50.000,272,11026914,-795,0,1759162009,15084.13425160999,187.98119358000258,50684.035245600004 2025-09-29,16:06:51.000,272,11026906,-795,0,1759162010,15084.14098792,188.16447096000047,50684.04921984001 2025-09-29,16:06:52.000,272,11026914,-795,0,1759162011,15084.17466946999,188.32660095000028,50684.13306528 2025-09-29,16:06:53.000,272,11026964,-795,0,1759162012,15084.22182364,188.5169274600048,50684.11210392 2025-09-29,16:06:54.000,272,11026862,-795,0,1759162013,15084.268977809996,188.59446788999776,50684.14703952001 2025-09-29,16:06:55.000,272,11026929,-795,0,1759162014,15084.329604599996,188.70725397000206,50684.23088496 2025-09-29,16:06:56.000,272,11026945,-795,0,1759162015,15084.370022459996,188.80594179000036,50684.2099236 2025-09-29,16:06:57.000,272,11026931,-795,0,1759162016,15084.383495080001,188.85528570000315,50684.174988000006 2025-09-29,16:06:58.000,272,11026909,-795,0,1759162017,15084.538430209992,189.08085786000447,50684.25184632 2025-09-29,16:06:59.000,272,11026932,-795,0,1759162018,15084.693365339997,189.32757741000387,50684.23787208 2025-09-29,16:07:00.000,272,11026923,-795,0,1759162019,15084.774201059998,189.5390513099992,50684.25184632 2025-09-29,16:07:01.000,272,11026926,-795,0,1759162020,15084.673156409997,189.8139673800033,50684.23787208 2025-09-29,16:07:02.000,272,11026971,-795,0,1759162021,15084.551902829997,190.06773606000206,50684.13306528 2025-09-29,16:07:03.000,272,11026941,-795,0,1759162022,15084.417176629991,190.32855387000018,50684.08415544 2025-09-29,16:07:04.000,272,11026967,-795,0,1759162023,15084.430649249996,190.54707690000214,50684.16101376 2025-09-29,16:07:05.000,272,11026940,-795,0,1759162024,15084.484539730001,190.78674732000218,50684.154026640004 2025-09-29,16:07:06.000,272,11026929,-795,0,1759162025,15084.524957590002,190.97707382999943,50684.16800088001 2025-09-29,16:07:07.000,272,11026898,-795,0,1759162026,15084.558639139992,191.1462529499986,50684.1400524 2025-09-29,16:07:08.000,272,11026926,-795,0,1759162027,15084.565375450002,191.23084250999818,50684.202936480004 2025-09-29,16:07:09.000,272,11026922,-795,0,1759162028,15084.551902829997,191.3083829399984,50684.154026640004 2025-09-29,16:07:10.000,272,11026948,-795,0,1759162029,15084.565375450002,191.3577268500012,50684.24485920001 2025-09-29,16:07:11.000,272,11026943,-795,0,1759162030,15084.599056999992,191.40002163000463,50684.32870464 2025-09-29,16:07:12.000,272,11026967,-795,0,1759162031,15084.626002240002,191.47051292999822,50684.26582056001 2025-09-29,16:07:13.000,272,11026916,-795,0,1759162032,15084.747255820002,191.53395509999973,50684.342678880006 2025-09-29,16:07:14.000,272,11026925,-795,0,1759162033,15084.868509399988,191.57624988000316,50684.370627360004 2025-09-29,16:07:15.000,272,11026913,-795,0,1759162034,15084.935872499998,191.62559378999867,50684.524344 2025-09-29,16:07:16.000,272,11026917,-795,0,1759162035,15084.841564159993,191.62559378999867,50684.50338264001 2025-09-29,16:07:17.000,272,11026950,-795,0,1759162036,15084.780937369993,191.67493770000146,50684.49639552 2025-09-29,16:07:18.000,272,11026932,-795,0,1759162037,15084.760728439993,191.7524781300017,50684.55229248001 2025-09-29,16:07:19.000,272,11026911,-795,0,1759162038,15084.646211170002,191.7313307400036,50684.538318240004 2025-09-29,16:07:20.000,272,11026887,-795,0,1759162039,15084.605793310002,191.7031342199989,50684.53133112001 2025-09-29,16:07:21.000,272,11026914,-795,0,1759162040,15084.619265929992,191.61854465999932,50684.608189440005 2025-09-29,16:07:22.000,272,11026901,-795,0,1759162041,15084.578848069992,191.66083944000275,50684.58722808 2025-09-29,16:07:23.000,272,11026949,-795,0,1759162042,15084.457594489992,191.6044464000006,50684.58024096001 2025-09-29,16:07:24.000,272,11026954,-795,0,1759162043,15084.349813529996,191.53395509999973,50684.69902200001 2025-09-29,16:07:25.000,272,11026931,-795,0,1759162044,15084.27571411999,191.407070760004,50684.71998336001 2025-09-29,16:07:26.000,272,11026947,-795,0,1759162045,15084.228559949996,191.22379337999882,50684.71998336001 2025-09-29,16:07:27.000,272,11026948,-795,0,1759162046,15084.15446053999,191.13215468999988,50684.726970480006 2025-09-29,16:07:28.000,272,11026921,-795,0,1759162047,15084.07362481999,191.061663389999,50684.7339576 2025-09-29,16:07:29.000,272,11026907,-795,0,1759162048,15084.01299802999,190.99822122000478,50684.71299624 2025-09-29,16:07:30.000,272,11026892,-795,0,1759162049,15083.95910755,190.9277299200039,50684.726970480006 2025-09-29,16:07:31.000,272,11026898,-795,0,1759162050,15083.93889862,190.87838601000112,50684.75491896 2025-09-29,16:07:42.000,272,11026917,-795,0,1759162061,15083.554928949998,189.61659173999942,50684.92260984 2025-09-29,16:07:43.000,272,11026892,-795,0,1759162062,15083.548192640003,189.5531495699979,50684.97151968 2025-09-29,16:07:44.000,272,11026905,-795,0,1759162063,15083.548192640003,189.46856000999833,50685.08331360001 2025-09-29,16:07:45.000,272,11026959,-795,0,1759162064,15083.514511089998,189.39806871000474,50685.09728784 2025-09-29,16:07:46.000,272,11026914,-795,0,1759162065,15083.561665259993,189.257086110003,50685.1881204 2025-09-29,16:07:47.000,272,11026963,-795,0,1759162066,15083.568401569988,189.0456122100004,50685.14619768 2025-09-29,16:07:48.000,272,11026898,-795,0,1759162067,15083.507774780002,188.80594179000036,50685.15318480001 2025-09-29,16:07:49.000,272,11026895,-795,0,1759162068,15083.501038469993,188.58036962999904,50685.17414616001 2025-09-29,16:07:50.000,272,11026880,-795,0,1759162069,15083.568401569988,188.34774833999836,50685.19510752 2025-09-29,16:07:51.000,272,11026924,-795,0,1759162070,15083.662709909993,188.13627444000304,50685.22305600001 2025-09-29,16:07:52.000,272,11026930,-795,0,1759162071,15083.757018249999,187.9459479299985,50685.181133280006 2025-09-29,16:07:53.000,272,11026934,-795,0,1759162072,15083.804172419994,187.84021098000085,50685.24401736 2025-09-29,16:07:54.000,272,11026869,-795,0,1759162073,15083.95237123999,187.6992283799991,50685.2929272 2025-09-29,16:07:55.000,272,11026905,-795,0,1759162074,15084.066888509995,187.55119664999802,50685.40472112 2025-09-29,16:07:56.000,272,11026933,-795,0,1759162075,15084.208351019995,187.3749683999995,50685.41869536001 2025-09-29,16:07:57.000,272,11026936,-795,0,1759162076,15084.390231389996,187.12119972000073,50685.446643840005 2025-09-29,16:07:58.000,272,11026933,-795,0,1759162077,15084.700101649993,186.90972581999813,50685.495553680004 2025-09-29,16:07:59.000,272,11026944,-795,0,1759162078,15084.942608809994,186.66300626999873,50685.48856656001 2025-09-29,16:08:00.000,272,11026916,-795,0,1759162079,15085.17164334999,186.40218846000062,50685.58638624001 2025-09-29,16:08:01.000,272,11026911,-795,0,1759162080,15085.38046896,186.1766162999993,50685.45363096 2025-09-29,16:08:02.000,272,11026882,-795,0,1759162081,15085.616239809991,185.92284762000054,50685.36978552001 2025-09-29,16:08:03.000,272,11026884,-795,0,1759162082,15085.865483280002,185.66907894000178,50685.516515040006 2025-09-29,16:08:04.000,272,11026906,-795,0,1759162083,15086.128199369989,185.3730154799996,50685.4326696 2025-09-29,16:08:05.000,272,11026879,-795,0,1759162084,15086.28987080999,185.175639840003,50685.36978552001 2025-09-29,16:08:06.000,272,11026864,-795,0,1759162085,15086.43806963,184.98531332999846,50685.35581128 2025-09-29,16:08:07.000,272,11026937,-795,0,1759162086,15086.59300475999,184.8795763800008,50685.32087568001 2025-09-29,16:08:08.000,272,11026924,-795,0,1759162087,15086.687313099996,184.77383943000314,50685.3627984 2025-09-29,16:08:09.000,272,11026905,-795,0,1759162088,15086.727730959996,184.62580770000204,50685.327862800004 2025-09-29,16:08:10.000,272,11026929,-795,0,1759162089,15086.714258339991,184.4707268400016,50685.327862800004 2025-09-29,16:08:11.000,272,11026899,-795,0,1759162090,15086.61995,184.3367933699992,50685.3627984 2025-09-29,16:08:12.000,272,11026889,-795,0,1759162091,15086.566059519995,184.18876163999812,50685.36978552001 2025-09-29,16:08:13.000,272,11026893,-795,0,1759162092,15086.586268449995,184.0759755600011,50685.42568248 2025-09-29,16:08:14.000,272,11026894,-795,0,1759162093,15086.67384047999,184.0266316499983,50685.42568248 2025-09-29,16:08:15.000,272,11026934,-795,0,1759162094,15086.734467269991,184.0125333899996,50685.43965672001 2025-09-29,16:08:16.000,272,11026920,-795,0,1759162095,15086.768148819996,183.96318948000408,50685.40472112 2025-09-29,16:08:17.000,272,11026898,-795,0,1759162096,15086.687313099996,183.96318948000408,50685.4326696 2025-09-29,16:08:18.000,272,11026908,-795,0,1759162097,15086.53911428,184.05482817000302,50685.43965672001 2025-09-29,16:08:19.000,272,11026871,-795,0,1759162098,15086.35723391,184.15351599000132,50685.46061808 2025-09-29,16:08:20.000,272,11026905,-795,0,1759162099,15086.202298779994,184.2240072900022,50685.62132184 2025-09-29,16:08:21.000,272,11026918,-795,0,1759162100,15086.040627339993,184.30859685000178,50685.60036048 2025-09-29,16:08:22.000,272,11026909,-795,0,1759162101,15085.885692210002,184.30859685000178,50685.58638624001 2025-09-29,16:08:23.000,272,11026930,-795,0,1759162102,15085.676866599992,184.39318641000136,50685.72612864001 2025-09-29,16:08:24.000,272,11026906,-795,0,1759162103,15085.49498622999,184.45662858000287,50685.6422832 2025-09-29,16:08:25.000,272,11026893,-795,0,1759162104,15085.3400511,184.57646378999925,50685.684205920006 2025-09-29,16:08:26.000,272,11026948,-795,0,1759162105,15085.286160619995,184.6822007400042,50685.67721880001 2025-09-29,16:08:27.000,272,11026929,-795,0,1759162106,15085.25921538,184.75269203999778,50685.67721880001 2025-09-29,16:08:28.000,272,11026915,-795,0,1759162107,15085.31310585999,184.91482203000487,50685.684205920006 2025-09-29,16:08:29.000,272,11026877,-795,0,1759162108,15085.38046896,184.97121506999974,50685.684205920006 2025-09-29,16:08:30.000,272,11026928,-795,0,1759162109,15085.40067789,184.9289202900036,50685.733115760006 2025-09-29,16:08:31.000,272,11026903,-795,0,1759162110,15085.407414199995,184.85137986000336,50685.74709 2025-09-29,16:08:32.000,272,11026908,-795,0,1759162111,15085.35352371999,184.78793769000185,50685.76805136 2025-09-29,16:08:33.000,272,11026939,-795,0,1759162112,15085.37373264999,184.72449552000035,50685.851896800006 2025-09-29,16:08:34.000,272,11026867,-795,0,1759162113,15085.346787409995,184.65400421999948,50685.93574224 2025-09-29,16:08:35.000,272,11026900,-795,0,1759162114,15085.40067789,184.52007075000438,50686.06151040001 2025-09-29,16:08:36.000,272,11026919,-795,0,1759162115,15085.45456836999,184.35089162999793,50685.949716480005 2025-09-29,16:08:37.000,272,11026908,-795,0,1759162116,15085.629712429996,184.15351599000132,50685.83792256 2025-09-29,16:08:38.000,272,11026899,-795,0,1759162117,15085.683602910001,184.05482817000302,50685.74010288 2025-09-29,16:08:39.000,272,11026913,-795,0,1759162118,15085.629712429996,184.03368077999767,50685.80298696001 2025-09-29,16:08:40.000,272,11026921,-795,0,1759162119,15085.46130468,183.95614035000472,50685.78901272 2025-09-29,16:08:41.000,272,11026915,-795,0,1759162120,15085.29963324,183.83630514000106,50685.84490968001 2025-09-29,16:08:42.000,272,11026889,-795,0,1759162121,15085.15143441999,183.75876471000083,50685.75407712001 2025-09-29,16:08:43.000,272,11026920,-795,0,1759162122,15085.19858859,183.69532253999932,50685.830935440004 2025-09-29,16:08:44.000,272,11026909,-795,0,1759162123,15085.19858859,183.6459786300038,50685.85888392 2025-09-29,16:08:45.000,272,11026888,-795,0,1759162124,15085.25247906999,183.61073297999974,50685.86587104 2025-09-29,16:08:46.000,272,11026938,-795,0,1759162125,15085.27268799999,183.51204516000143,50685.86587104 2025-09-29,16:08:47.000,272,11026976,-795,0,1759162126,15085.29963324,183.36401343000034,50685.89381952001 2025-09-29,16:08:48.000,272,11026934,-795,0,1759162127,15085.27268799999,183.23007995999797,50685.9567036 2025-09-29,16:08:49.000,272,11026885,-795,0,1759162128,15085.265951689995,183.0609008399988,50685.98465208 2025-09-29,16:08:50.000,272,11026882,-795,0,1759162129,15085.37373264999,182.96926214999985,50685.92875512 2025-09-29,16:08:51.000,272,11026868,-795,0,1759162130,15085.427623129995,182.93401650000305,50686.04054904001 2025-09-29,16:08:52.000,272,11026939,-795,0,1759162131,15085.52193147,182.8635252000022,50686.0265748 2025-09-29,16:08:53.000,272,11026913,-795,0,1759162132,15085.582558260001,182.8423778100041,50686.068497520006 2025-09-29,16:08:54.000,272,11026905,-795,0,1759162133,15085.663393980001,182.7789356400026,50686.15933008001 2025-09-29,16:08:55.000,272,11026894,-795,0,1759162134,15085.622976120001,182.7507391199979,50686.08945888001 2025-09-29,16:08:56.000,272,11026892,-795,0,1759162135,15085.676866599992,182.6802478200043,50686.15933008001 2025-09-29,16:08:57.000,272,11026885,-795,0,1759162136,15085.690339219997,182.68729695000366,50686.117407360005 2025-09-29,16:08:58.000,272,11026938,-795,0,1759162137,15085.757702319992,182.60975652000343,50686.07548464 2025-09-29,16:08:59.000,272,11026913,-795,0,1759162138,15085.852010659997,182.68729695000366,50686.12439448 2025-09-29,16:09:00.000,272,11026902,-795,0,1759162139,15086.047363649988,182.70139521000237,50686.26413688 2025-09-29,16:09:01.000,272,11026937,-795,0,1759162140,15086.128199369989,182.6802478200043,50686.22221416 2025-09-29,16:09:02.000,272,11026923,-795,0,1759162141,15086.222507709994,182.64500217000023,50686.18029144001 2025-09-29,16:09:03.000,272,11026931,-795,0,1759162142,15086.26966187999,182.53926522000256,50686.215227040004 2025-09-29,16:09:04.000,272,11026932,-795,0,1759162143,15086.33702498,182.4053317500002,50686.25016264 2025-09-29,16:09:05.000,272,11026925,-795,0,1759162144,15086.444805939995,182.22910350000166,50686.20823992001 2025-09-29,16:09:06.000,272,11026898,-795,0,1759162145,15086.444805939995,182.0740226400012,50686.20823992001 2025-09-29,16:09:07.000,272,11026907,-795,0,1759162146,15086.43806963,181.96828569000354,50686.22221416 2025-09-29,16:09:08.000,272,11026896,-795,0,1759162147,15086.49869642,181.8766470000046,50686.271124 2025-09-29,16:09:09.000,272,11026897,-795,0,1759162148,15086.59974107,181.79205743999773,50686.24317552 2025-09-29,16:09:10.000,272,11026903,-795,0,1759162149,15086.734467269991,181.72156614000414,50686.22221416 2025-09-29,16:09:11.000,272,11026934,-795,0,1759162150,15086.774885129991,181.7004187499988,50686.271124 2025-09-29,16:09:12.000,272,11026922,-795,0,1759162151,15086.788357749996,181.665173100002,50686.26413688 2025-09-29,16:09:13.000,272,11026885,-795,0,1759162152,15086.808566679996,181.65812397000263,50686.32702096001 2025-09-29,16:09:14.000,272,11026861,-795,0,1759162153,15086.795094059991,181.65812397000263,50686.34798232001 2025-09-29,16:09:15.000,272,11026928,-795,0,1759162154,15086.835511919991,181.64402571000392,50686.403879280006 2025-09-29,16:09:16.000,272,11026916,-795,0,1759162155,15087.051073839997,181.70746787999815,50686.49471184001 2025-09-29,16:09:17.000,272,11026927,-795,0,1759162156,15087.219481589993,181.77091004999966,50686.59951864 2025-09-29,16:09:18.000,272,11026949,-795,0,1759162157,15087.394625649998,181.74271353000222,50686.7252868 2025-09-29,16:09:19.000,272,11026942,-795,0,1759162158,15087.54956077999,181.74271353000222,50686.78118376001 2025-09-29,16:09:20.000,272,11026947,-795,0,1759162159,15087.61692388,181.67222223000135,50686.89297768 2025-09-29,16:09:21.000,272,11026903,-795,0,1759162160,15087.58997863999,181.65107484000328,50686.99778448001 2025-09-29,16:09:22.000,272,11026916,-795,0,1759162161,15087.172327419998,181.3550113800011,50686.906951920006 2025-09-29,16:09:23.000,272,11026900,-795,0,1759162162,15086.950029189997,181.1717340000032,50686.788170880005 2025-09-29,16:09:24.000,272,11026918,-795,0,1759162163,15086.990447049997,181.0730461800049,50686.71131256001 2025-09-29,16:09:25.000,272,11026895,-795,0,1759162164,15087.078019079992,181.04484966000018,50686.7252868 2025-09-29,16:09:26.000,272,11026882,-795,0,1759162165,15087.037601219992,180.98140748999867,50686.690351200006 2025-09-29,16:09:27.000,272,11026911,-795,0,1759162166,15087.044337530002,181.00255488000403,50686.718299680004 2025-09-29,16:09:28.000,272,11026942,-795,0,1759162167,15087.064546460002,181.05189878999954,50686.690351200006 2025-09-29,16:09:29.000,272,11026943,-795,0,1759162168,15087.125173250002,181.08009531000425,50686.63445424 2025-09-29,16:09:30.000,272,11026909,-795,0,1759162169,15087.091491699997,181.06599704999826,50686.64842848 2025-09-29,16:09:31.000,272,11026913,-795,0,1759162170,15087.098228009992,181.1223900900004,50686.69733832 2025-09-29,16:09:32.000,272,11026868,-795,0,1759162171,15087.118436939993,181.06599704999826,50686.64144136001 2025-09-29,16:09:33.000,272,11026929,-795,0,1759162172,15087.360944099994,181.11534096000105,50686.80913224001 2025-09-29,16:09:34.000,272,11026902,-795,0,1759162173,15087.360944099994,181.06599704999826,50686.9349004 2025-09-29,16:09:35.000,272,11026913,-795,0,1759162174,15087.044337530002,180.84747402000357,50687.03272008 2025-09-29,16:09:36.000,272,11026920,-795,0,1759162175,15086.869193469996,180.69239316000312,50686.98381024 2025-09-29,16:09:37.000,272,11026926,-795,0,1759162176,15086.808566679996,180.58665620999818,50686.99079736 2025-09-29,16:09:38.000,272,11026912,-795,0,1759162177,15086.76141251,180.48796838999988,50686.91393904 2025-09-29,16:09:39.000,272,11026896,-795,0,1759162178,15086.734467269991,180.41042795999965,50686.99079736 2025-09-29,16:09:40.000,272,11026916,-795,0,1759162179,15086.68057679,180.304691010002,50687.025732960006 2025-09-29,16:09:41.000,272,11026935,-795,0,1759162180,15086.61995,180.24124884000048,50686.99079736 2025-09-29,16:09:42.000,272,11026929,-795,0,1759162181,15086.485223799995,180.1919049299977,50686.96284888 2025-09-29,16:09:43.000,272,11026919,-795,0,1759162182,15086.485223799995,180.19895406000433,50687.01175872 2025-09-29,16:09:44.000,272,11026921,-795,0,1759162183,15086.465014869995,180.1214136300041,50687.06066856 2025-09-29,16:09:45.000,272,11026941,-795,0,1759162184,15086.707522029996,180.22715058000176,50687.09560416001 2025-09-29,16:09:46.000,272,11026942,-795,0,1759162185,15086.916347639992,180.26239622999856,50687.2493208 2025-09-29,16:09:47.000,272,11026885,-795,0,1759162186,15087.044337530002,180.10026623999875,50687.46592152 2025-09-29,16:09:48.000,272,11026918,-795,0,1759162187,15086.774885129991,179.79715365000447,50687.410024560006 2025-09-29,16:09:49.000,272,11026913,-795,0,1759162188,15086.72099465,179.5645323600038,50687.27028216 2025-09-29,16:09:50.000,272,11026916,-795,0,1759162189,15086.855720849991,179.4799428000042,50687.291243520005 2025-09-29,16:09:51.000,272,11026946,-795,0,1759162190,15087.192536349998,179.48699193000357,50687.27028216 2025-09-29,16:09:52.000,272,11026913,-795,0,1759162191,15087.448516129989,179.44469715000014,50687.291243520005 2025-09-29,16:09:53.000,272,11026948,-795,0,1759162192,15087.643869119995,179.4165006300027,50687.34714048 2025-09-29,16:09:54.000,272,11026933,-795,0,1759162193,15087.79206793999,179.3671567199999,50687.30521776 2025-09-29,16:09:55.000,272,11026888,-795,0,1759162194,15087.744913769995,179.27551803000097,50687.361114720006 2025-09-29,16:09:56.000,272,11026928,-795,0,1759162195,15087.515879229999,179.0217493500022,50687.319192 2025-09-29,16:09:57.000,272,11026934,-795,0,1759162196,15087.455252439999,178.9230615300039,50687.26329504001 2025-09-29,16:09:58.000,272,11026946,-795,0,1759162197,15087.61692388,178.96535631000006,50687.27028216 2025-09-29,16:09:59.000,272,11026926,-795,0,1759162198,15088.007629859996,179.1063389100018,50687.34714048 2025-09-29,16:10:00.000,272,11026905,-795,0,1759162199,15088.236664399992,179.1204371700005,50687.43098592001 2025-09-29,16:10:01.000,272,11026932,-795,0,1759162200,15088.351181669997,179.1204371700005,50687.5637412 2025-09-29,16:10:02.000,272,11026941,-795,0,1759162201,15088.115410819992,178.88781587999983,50687.47989576001 2025-09-29,16:10:03.000,272,11026943,-795,0,1759162202,15088.115410819992,178.80322632000025,50687.50085712001 2025-09-29,16:10:04.000,272,11026883,-795,0,1759162203,15088.108674509996,178.80322632000025,50687.28425640001 2025-09-29,16:10:05.000,272,11026880,-795,0,1759162204,15088.101938200001,178.68339111000387,50687.33316624001 2025-09-29,16:10:06.000,272,11026924,-795,0,1759162205,15088.074992959992,178.66224371999851,50687.32617912 2025-09-29,16:10:07.000,272,11026963,-795,0,1759162206,15087.96047569,178.57765415999893,50687.361114720006 2025-09-29,16:10:08.000,272,11026914,-795,0,1759162207,15087.8998489,178.5142119900047,50687.40303744001 2025-09-29,16:10:09.000,272,11026921,-795,0,1759162208,15087.8998489,178.4648680800019,50687.37508896 2025-09-29,16:10:10.000,272,11026917,-795,0,1759162209,15087.96047569,178.47896634000062,50687.410024560006 2025-09-29,16:10:11.000,272,11026931,-795,0,1759162210,15087.98068462,178.5142119900047,50687.46592152 2025-09-29,16:10:12.000,272,11026900,-795,0,1759162211,15088.041311410001,178.5001137299987,50687.51483136 2025-09-29,16:10:13.000,272,11026921,-795,0,1759162212,15088.149092369997,178.5001137299987,50687.64059952 2025-09-29,16:10:14.000,272,11026927,-795,0,1759162213,15088.256873329992,178.47191721000127,50687.58470256 2025-09-29,16:10:15.000,272,11026920,-795,0,1759162214,15088.398335839993,178.38732765000168,50687.78732904001 2025-09-29,16:10:16.000,272,11026899,-795,0,1759162215,15088.539798349993,178.2533941799993,50687.864187360006 2025-09-29,16:10:17.000,272,11026875,-795,0,1759162216,15088.526325729988,178.13355897000292,50687.95501992001 2025-09-29,16:10:18.000,272,11026939,-795,0,1759162217,15088.351181669997,178.0560185400027,50687.97598128 2025-09-29,16:10:19.000,272,11026940,-795,0,1759162218,15088.357917979993,178.1194607100042,50687.90611008001 2025-09-29,16:10:20.000,272,11026940,-795,0,1759162219,15088.411808459998,178.2040502700038,50687.864187360006 2025-09-29,16:10:21.000,272,11026934,-795,0,1759162220,15088.519589419993,178.4507698200032,50687.90611008001 2025-09-29,16:10:22.000,272,11026890,-795,0,1759162221,15088.634106689999,178.612899810003,50688.059826720004 2025-09-29,16:10:23.000,272,11026937,-795,0,1759162222,15088.661051929994,178.71863676000066,50688.10174944001 2025-09-29,16:10:24.000,272,11026921,-795,0,1759162223,15088.620634069994,178.6974893700026,50688.11572368 2025-09-29,16:10:25.000,272,11026896,-795,0,1759162224,15088.674524549999,178.68339111000387,50688.178607760005 2025-09-29,16:10:26.000,272,11026961,-795,0,1759162225,15088.70820609999,178.6763419800045,50688.31835016001 2025-09-29,16:10:27.000,272,11026909,-795,0,1759162226,15088.782305509994,178.72568589000002,50688.33931152001 2025-09-29,16:10:28.000,272,11026959,-795,0,1759162227,15088.89682278,178.6974893700026,50688.31835016001 2025-09-29,16:10:29.000,272,11026934,-795,0,1759162228,15089.173011489991,178.75388241000473,50688.416169840006 2025-09-29,16:10:30.000,272,11026907,-795,0,1759162229,15089.233638279991,178.7468332799981,50688.45110544 2025-09-29,16:10:31.000,272,11026926,-795,0,1759162230,15089.173011489991,178.6763419800045,50688.37424712 2025-09-29,16:10:32.000,272,11026915,-795,0,1759162231,15089.19995673,178.62699807000172,50688.2624532 2025-09-29,16:10:33.000,272,11026939,-795,0,1759162232,15089.220165660001,178.62699807000172,50688.3323244 2025-09-29,16:10:34.000,272,11026926,-795,0,1759162233,15089.301001380001,178.63404720000108,50688.43014408 2025-09-29,16:10:35.000,272,11026999,-795,0,1759162234,15089.395309719992,178.69044024000323,50688.45110544 2025-09-29,16:10:36.000,272,11026943,-795,0,1759162235,15089.314473999992,178.63404720000108,50688.52097664 2025-09-29,16:10:37.000,272,11026962,-795,0,1759162236,15089.233638279991,178.57765415999893,50688.4021956 2025-09-29,16:10:38.000,272,11026879,-795,0,1759162237,15089.186484109996,178.57060502999957,50688.4021956 2025-09-29,16:10:39.000,272,11026929,-795,0,1759162238,15089.193220419991,178.57060502999957,50688.416169840006 2025-09-29,16:10:40.000,272,11026901,-795,0,1759162239,15089.267319829996,178.52831025000341,50688.346298640005 2025-09-29,16:10:41.000,272,11026949,-795,0,1759162240,15089.361628170001,178.49306459999934,50688.37424712 2025-09-29,16:10:42.000,272,11026912,-795,0,1759162241,15089.388573409997,178.5142119900047,50688.346298640005 2025-09-29,16:10:43.000,272,11026953,-795,0,1759162242,15089.455936509992,178.55650677000085,50688.4021956 2025-09-29,16:10:44.000,272,11026902,-795,0,1759162243,15089.583926400002,178.62699807000172,50688.416169840006 2025-09-29,16:10:45.000,272,11026904,-795,0,1759162244,15089.711916289998,178.69044024000323,50688.38822136001 2025-09-29,16:10:46.000,272,11026915,-795,0,1759162245,15089.779279389993,178.71863676000066,50688.42315696 2025-09-29,16:10:47.000,272,11026963,-795,0,1759162246,15089.772543079998,178.73273501999938,50688.541938 2025-09-29,16:10:48.000,272,11026944,-795,0,1759162247,15089.799488319994,178.81732457999897,50688.49302816 2025-09-29,16:10:49.000,272,11026898,-795,0,1759162248,15089.873587729999,178.90191413999855,50688.632770560005 2025-09-29,16:10:50.000,272,11026907,-795,0,1759162249,15089.92747820999,178.93715979000262,50688.751551600006 2025-09-29,16:10:51.000,272,11026899,-795,0,1759162250,15089.981368689994,178.88076675000048,50688.81443568 2025-09-29,16:10:52.000,272,11026911,-795,0,1759162251,15090.001577619994,178.7609315400041,50688.8563584 2025-09-29,16:10:53.000,272,11026894,-795,0,1759162252,15090.082413339995,178.7115876300013,50688.95417808 2025-09-29,16:10:54.000,272,11026939,-795,0,1759162253,15090.13630382,178.59175241999765,50689.10789472001 2025-09-29,16:10:55.000,272,11026912,-795,0,1759162254,15089.94768713999,178.43667156000447,50689.09392048 2025-09-29,16:10:56.000,272,11026928,-795,0,1759162255,15089.786015699989,178.49306459999934,50689.086933360006 2025-09-29,16:10:57.000,272,11026874,-795,0,1759162256,15089.752334149998,178.48601546999998,50689.14283032 2025-09-29,16:10:58.000,272,11026959,-795,0,1759162257,15089.725388909988,178.52831025000341,50689.19174016 2025-09-29,16:10:59.000,272,11026888,-795,0,1759162258,15089.658025809993,178.61994894000236,50689.24065 2025-09-29,16:11:00.000,272,11026939,-795,0,1759162259,15089.664762119988,178.6763419800045,50689.26161136 2025-09-29,16:11:01.000,272,11026887,-795,0,1759162260,15089.577190089993,178.66929284999787,50689.40834088 2025-09-29,16:11:02.000,272,11026930,-795,0,1759162261,15089.462672820002,178.65519458999916,50689.27558560001 2025-09-29,16:11:03.000,272,11026942,-795,0,1759162262,15089.482881750002,178.70453850000195,50689.41532800001 2025-09-29,16:11:04.000,272,11026885,-795,0,1759162263,15089.354891859992,178.66224371999851,50689.41532800001 2025-09-29,16:11:05.000,272,11026904,-795,0,1759162264,15089.146066249996,178.59880155000428,50689.43628936 2025-09-29,16:11:06.000,272,11026927,-795,0,1759162265,15089.004603739995,178.6481454599998,50689.49218632001 2025-09-29,16:11:07.000,272,11026920,-795,0,1759162266,15088.95071325999,178.7115876300013,50689.61096736001 2025-09-29,16:11:08.000,272,11026929,-795,0,1759162267,15088.87661385,178.7750298000028,50689.67385144 2025-09-29,16:11:09.000,272,11026926,-795,0,1759162268,15088.80925074999,178.80322632000025,50689.70878704001 2025-09-29,16:11:10.000,272,11026948,-795,0,1759162269,15088.842932299995,178.97240543999942,50689.75070976001 2025-09-29,16:11:11.000,272,11026925,-795,0,1759162270,15088.85640492,179.07109325999772,50689.82058096 2025-09-29,16:11:12.000,272,11026951,-795,0,1759162271,15088.681260859994,179.02879848000157,50689.61096736001 2025-09-29,16:11:13.000,272,11026879,-795,0,1759162272,15088.586952519989,179.0217493500022,50689.59699312 2025-09-29,16:11:14.000,272,11026909,-795,0,1759162273,15088.479171559993,179.09224065000308,50689.63192872001 2025-09-29,16:11:15.000,272,11026901,-795,0,1759162274,15088.432017389998,179.0428967400003,50689.638915840005 2025-09-29,16:11:16.000,272,11026906,-795,0,1759162275,15088.344445360002,179.01470022000285,50689.68083856001 2025-09-29,16:11:17.000,272,11026927,-795,0,1759162276,15088.243400710002,178.98650369999814,50689.78564536 2025-09-29,16:11:18.000,272,11026901,-795,0,1759162277,15088.115410819992,178.98650369999814,50689.736735520004 2025-09-29,16:11:19.000,272,11026898,-795,0,1759162278,15088.014366169991,178.93011066000327,50689.75070976001 2025-09-29,16:11:20.000,272,11026910,-795,0,1759162279,15087.973948309991,178.85257023000304,50689.757696880006 2025-09-29,16:11:21.000,272,11026929,-795,0,1759162280,15087.953739379991,178.81732457999897,50689.86250368 2025-09-29,16:11:22.000,272,11026908,-795,0,1759162281,15087.987420929996,178.7609315400041,50689.806606720005 2025-09-29,16:11:23.000,272,11026914,-795,0,1759162282,15088.142356060001,178.66224371999851,50689.89045216 2025-09-29,16:11:24.000,272,11026944,-795,0,1759162283,15088.243400710002,178.59880155000428,50689.939362 2025-09-29,16:11:25.000,272,11026931,-795,0,1759162284,15088.263609640002,178.49306459999934,50689.95333624 2025-09-29,16:11:26.000,272,11026957,-795,0,1759162285,15088.364654290002,178.48601546999998,50689.8345552 2025-09-29,16:11:27.000,272,11026949,-795,0,1759162286,15088.485907869988,178.43667156000447,50689.82756808001 2025-09-29,16:11:28.000,272,11026921,-795,0,1759162287,15088.566743589989,178.5142119900047,50689.84154232 2025-09-29,16:11:29.000,272,11026889,-795,0,1759162288,15088.613897759999,178.50716285999806,50689.764684 2025-09-29,16:11:30.000,272,11026924,-795,0,1759162289,15088.634106689999,178.49306459999934,50689.84154232 2025-09-29,16:11:31.000,272,11026896,-795,0,1759162290,15088.640842999994,178.5001137299987,50689.89045216 2025-09-29,16:11:32.000,272,11026908,-795,0,1759162291,15088.661051929994,178.4014259100004,50689.8345552 2025-09-29,16:11:33.000,272,11026952,-795,0,1759162292,15088.661051929994,178.27454157000466,50689.86250368 2025-09-29,16:11:34.000,272,11026950,-795,0,1759162293,15088.72841502999,178.14060810000228,50689.869490799996 2025-09-29,16:11:35.000,272,11026862,-795,0,1759162294,15088.74862395999,177.96437985000375,50689.904426400004 2025-09-29,16:11:36.000,272,11026923,-795,0,1759162295,15088.714942409999,177.78815159999795,50689.95333624 2025-09-29,16:11:37.000,272,11026911,-795,0,1759162296,15088.661051929994,177.66831639000156,50689.87647792001 2025-09-29,16:11:38.000,272,11026930,-795,0,1759162297,15088.667788239989,177.60487422000006,50689.94634912001 2025-09-29,16:11:39.000,272,11026915,-795,0,1759162298,15088.701469789994,177.5343829199992,50689.974297600005 2025-09-29,16:11:40.000,272,11026930,-795,0,1759162299,15088.80925074999,177.48503901000367,50689.98128472 2025-09-29,16:11:41.000,272,11026891,-795,0,1759162300,15088.883350159995,177.39340032000473,50690.00224608 2025-09-29,16:11:42.000,272,11026940,-795,0,1759162301,15088.89682278,177.27356511000107,50689.925387760006 2025-09-29,16:11:43.000,272,11026895,-795,0,1759162302,15088.943976949995,177.12553337999998,50689.99525896001 2025-09-29,16:11:44.000,272,11026925,-795,0,1759162303,15088.95071325999,177.04799294999975,50690.12801424 2025-09-29,16:11:45.000,272,11026946,-795,0,1759162304,15088.86987753999,176.87881383000058,50690.01622032001 2025-09-29,16:11:46.000,272,11026934,-795,0,1759162305,15088.883350159995,176.76602775000356,50690.11404000001 2025-09-29,16:11:47.000,272,11026909,-795,0,1759162306,15088.923768019995,176.66029079999862,50690.15596272 2025-09-29,16:11:48.000,272,11026906,-795,0,1759162307,15088.84966860999,176.57570123999903,50690.15596272 2025-09-29,16:11:49.000,272,11026947,-795,0,1759162308,15088.86987753999,176.5122590700048,50690.1489756 2025-09-29,16:11:50.000,272,11026966,-795,0,1759162309,15088.903559089995,176.51930820000416,50690.12102712 2025-09-29,16:11:51.000,272,11026943,-795,0,1759162310,15088.903559089995,176.4981608099988,50690.16294984001 2025-09-29,16:11:52.000,272,11026919,-795,0,1759162311,15088.903559089995,176.45586603000265,50690.12102712 2025-09-29,16:11:53.000,272,11026945,-795,0,1759162312,15088.943976949995,176.47701342000073,50690.190898320005 2025-09-29,16:11:54.000,272,11026901,-795,0,1759162313,15089.01134004999,176.51930820000416,50690.2188468 2025-09-29,16:11:55.000,272,11026929,-795,0,1759162314,15089.024812669995,176.49111167999945,50690.2188468 2025-09-29,16:11:56.000,272,11026891,-795,0,1759162315,15089.03154897999,176.41357124999922,50690.26775664 2025-09-29,16:11:57.000,272,11026923,-795,0,1759162316,15088.9776585,176.3007851700022,50690.24679528 2025-09-29,16:11:58.000,272,11026938,-795,0,1759162317,15088.95744957,176.23029387000133,50690.26775664 2025-09-29,16:11:59.000,272,11026954,-795,0,1759162318,15088.9776585,176.09636039999896,50690.26775664 2025-09-29,16:12:00.000,272,11026920,-795,0,1759162319,15089.01134004999,176.0258690999981,50690.31666648 2025-09-29,16:12:01.000,272,11026959,-795,0,1759162320,15089.03154897999,175.9060338900017,50690.27474376 2025-09-29,16:12:02.000,272,11026914,-795,0,1759162321,15089.024812669995,175.8707882400049,50690.21185968001 2025-09-29,16:12:03.000,272,11026943,-795,0,1759162322,15089.105648389996,175.84964084999956,50690.28173088001 2025-09-29,16:12:04.000,272,11026939,-795,0,1759162323,15089.07870315,175.8073460700034,50690.288718 2025-09-29,16:12:05.000,272,11026917,-795,0,1759162324,15089.03154897999,175.63111782000487,50690.28173088001 2025-09-29,16:12:06.000,272,11026915,-795,0,1759162325,15088.99113111999,175.4971843500025,50690.33064072001 2025-09-29,16:12:07.000,272,11026911,-795,0,1759162326,15088.984394809995,175.3984965300042,50690.31666648 2025-09-29,16:12:08.000,272,11026919,-795,0,1759162327,15089.024812669995,175.3491526200014,50690.3236536 2025-09-29,16:12:09.000,272,11026944,-795,0,1759162328,15089.01807636,175.30685783999797,50690.44942176001 2025-09-29,16:12:10.000,272,11026926,-795,0,1759162329,15089.024812669995,175.2222682799984,50690.526280080005 2025-09-29,16:12:11.000,272,11026962,-795,0,1759162330,15089.03828529,175.20817001999967,50690.58217704 2025-09-29,16:12:12.000,272,11026936,-795,0,1759162331,15089.05849422,175.102433070002,50690.58217704 2025-09-29,16:12:13.000,272,11026914,-795,0,1759162332,15089.09891208,175.01079438000306,50690.63108688 2025-09-29,16:12:14.000,272,11026913,-795,0,1759162333,15089.146066249996,174.90505742999812,50690.63807400001 2025-09-29,16:12:15.000,272,11026893,-795,0,1759162334,15089.13932994,174.7429274399983,50690.707945199996 2025-09-29,16:12:16.000,272,11026962,-795,0,1759162335,15089.13259362999,174.73587830999895,50690.67999672 2025-09-29,16:12:17.000,272,11026946,-795,0,1759162336,15089.15953887,174.72178005000023,50690.67999672 2025-09-29,16:12:18.000,272,11026940,-795,0,1759162337,15089.186484109996,174.72178005000023,50690.71493232001 2025-09-29,16:12:19.000,272,11026927,-795,0,1759162338,15089.267319829996,174.73587830999895,50690.67999672 2025-09-29,16:12:20.000,272,11026927,-795,0,1759162339,15089.395309719992,174.77112396000302,50690.763842160006 2025-09-29,16:12:21.000,272,11026925,-795,0,1759162340,15089.422254960002,174.7288291799996,50690.77082928 2025-09-29,16:12:22.000,272,11026928,-795,0,1759162341,15089.395309719992,174.62309223000193,50690.61012552 2025-09-29,16:12:23.000,272,11026901,-795,0,1759162342,15089.428991269997,174.53850267000234,50690.742880800004 2025-09-29,16:12:24.000,272,11026917,-795,0,1759162343,15089.455936509992,174.45391311000276,50690.75685504001 2025-09-29,16:12:25.000,272,11026907,-795,0,1759162344,15089.509826989997,174.31293051000102,50690.80576488001 2025-09-29,16:12:26.000,272,11026968,-795,0,1759162345,15089.489618059997,174.25653746999888,50690.85467472001 2025-09-29,16:12:27.000,272,11026940,-795,0,1759162346,15089.536772229992,174.29178312000295,50690.83371336001 2025-09-29,16:12:28.000,272,11026934,-795,0,1759162347,15089.583926400002,174.3975200700006,50690.89659744 2025-09-29,16:12:29.000,272,11026923,-795,0,1759162348,15089.725388909988,174.53145354000299,50690.89659744 2025-09-29,16:12:30.000,272,11026893,-795,0,1759162349,15089.920741899994,174.73587830999895,50690.875636079996 2025-09-29,16:12:31.000,272,11026919,-795,0,1759162350,15089.99484131,174.7922713500011,50690.98743 2025-09-29,16:12:32.000,272,11026954,-795,0,1759162351,15089.954423449999,174.76407483000366,50690.92454592001 2025-09-29,16:12:33.000,272,11026931,-795,0,1759162352,15089.920741899994,174.70768179000152,50691.00140424001 2025-09-29,16:12:34.000,272,11026998,-795,0,1759162353,15089.893796659999,174.66538700999808,50691.06428832 2025-09-29,16:12:35.000,272,11026960,-795,0,1759162354,15089.94768713999,174.58784657999786,50691.13415952 2025-09-29,16:12:36.000,272,11026934,-795,0,1759162355,15090.01505024,174.45391311000276,50691.17608224 2025-09-29,16:12:37.000,272,11026888,-795,0,1759162356,15090.0554681,174.3622744200038,50691.11319816 2025-09-29,16:12:38.000,272,11026920,-795,0,1759162357,15090.041995479995,174.27063573000487,50691.11319816 2025-09-29,16:12:39.000,272,11026912,-795,0,1759162358,15090.01505024,174.186046169998,50691.099223920006 2025-09-29,16:12:40.000,272,11026940,-795,0,1759162359,15089.853378799999,174.07326009000099,50691.07127544001 2025-09-29,16:12:41.000,272,11026967,-795,0,1759162360,15089.718652599993,173.99571966000076,50691.07127544001 2025-09-29,16:12:42.000,272,11026961,-795,0,1759162361,15089.489618059997,173.91113010000117,50691.00839136 2025-09-29,16:12:43.000,272,11026941,-795,0,1759162362,15089.422254960002,173.8406388000003,50691.12018528001 2025-09-29,16:12:44.000,272,11026953,-795,0,1759162363,15089.280792450001,173.8053931500035,50691.14114664001 2025-09-29,16:12:45.000,272,11026941,-795,0,1759162364,15089.247110899996,173.7912948900048,50690.99441712 2025-09-29,16:12:46.000,272,11026936,-795,0,1759162365,15089.260583520001,173.79834402000415,50690.94550728 2025-09-29,16:12:47.000,272,11026964,-795,0,1759162366,15089.294265069992,173.91113010000117,50690.88262320001 2025-09-29,16:12:48.000,272,11026951,-795,0,1759162367,15089.348155549997,174.01686704999884,50690.98743 2025-09-29,16:12:49.000,272,11026929,-795,0,1759162368,15089.368364479997,174.00981791999948,50690.861661840005 2025-09-29,16:12:50.000,272,11026951,-795,0,1759162369,15089.354891859992,173.9534248800046,50690.910571680004 2025-09-29,16:12:51.000,272,11026934,-795,0,1759162370,15089.408782339997,173.88293358000374,50690.95948152 2025-09-29,16:12:52.000,272,11026890,-795,0,1759162371,15089.395309719992,173.87588445000438,50690.90358456001 2025-09-29,16:12:53.000,272,11026934,-795,0,1759162372,15089.395309719992,173.9252283599999,50690.931533040006 2025-09-29,16:12:54.000,272,11026924,-795,0,1759162373,15089.348155549997,173.94637574999797,50690.97345576001 2025-09-29,16:12:55.000,272,11026947,-795,0,1759162374,15089.321210310001,173.9534248800046,50690.931533040006 2025-09-29,16:12:56.000,272,11026942,-795,0,1759162375,15089.220165660001,173.9534248800046,50690.95249440001 2025-09-29,16:12:57.000,272,11026931,-795,0,1759162376,15089.220165660001,173.98162140000204,50691.00839136 2025-09-29,16:12:58.000,272,11026900,-795,0,1759162377,15089.19995673,173.96752314000332,50691.10621104 2025-09-29,16:12:59.000,272,11026908,-795,0,1759162378,15089.13259362999,173.96047401000396,50691.15512088 2025-09-29,16:13:00.000,272,11026941,-795,0,1759162379,15089.03828529,173.9393266199986,50691.2319792 2025-09-29,16:13:01.000,272,11026948,-795,0,1759162380,15088.91703171,173.93227748999925,50691.22499208 2025-09-29,16:13:02.000,272,11026946,-795,0,1759162381,15088.79577813,173.8899827100031,50691.2319792 2025-09-29,16:13:03.000,272,11026959,-795,0,1759162382,15088.802514439994,173.90408097000181,50691.35076024 2025-09-29,16:13:04.000,272,11026923,-795,0,1759162383,15088.78904181999,173.9393266199986,50691.39268296 2025-09-29,16:13:05.000,272,11026922,-795,0,1759162384,15088.86987753999,173.96047401000396,50691.39268296 2025-09-29,16:13:06.000,272,11026949,-795,0,1759162385,15088.99113111999,173.9534248800046,50691.483515520005 2025-09-29,16:13:07.000,272,11026961,-795,0,1759162386,15089.01134004999,173.9393266199986,50691.40665720001 2025-09-29,16:13:08.000,272,11026906,-795,0,1759162387,15088.99786743,173.87588445000438,50691.46954128 2025-09-29,16:13:09.000,272,11026955,-795,0,1759162388,15088.93050432999,173.84768792999967,50691.413644320004 2025-09-29,16:13:10.000,272,11026954,-795,0,1759162389,15088.903559089995,173.88293358000374,50691.42063144 2025-09-29,16:13:11.000,272,11026883,-795,0,1759162390,15088.97092218999,173.91113010000117,50691.38569584001 2025-09-29,16:13:12.000,272,11026904,-795,0,1759162391,15088.91029539999,173.91817923000053,50691.35774736001 2025-09-29,16:13:13.000,272,11026939,-795,0,1759162392,15088.87661385,173.91113010000117,50691.3717216 2025-09-29,16:13:14.000,272,11026989,-795,0,1759162393,15088.782305509994,173.81949141000223,50691.434605680006 2025-09-29,16:13:15.000,272,11026930,-795,0,1759162394,15088.70820609999,173.77014749999944,50691.4415928 2025-09-29,16:13:16.000,272,11026905,-795,0,1759162395,15088.634106689999,173.7771966299988,50691.49748976 2025-09-29,16:13:17.000,272,11026948,-795,0,1759162396,15088.593688829998,173.69965619999857,50691.56037384 2025-09-29,16:13:18.000,272,11026954,-795,0,1759162397,15088.620634069994,173.66441055000178,50691.58832232 2025-09-29,16:13:19.000,272,11026950,-795,0,1759162398,15088.634106689999,173.65736142000242,50691.651206400005 2025-09-29,16:13:20.000,272,11026938,-795,0,1759162399,15088.694733479999,173.5939192500009,50691.58832232 2025-09-29,16:13:21.000,272,11026898,-795,0,1759162400,15088.674524549999,173.60096838000027,50691.57434808001 2025-09-29,16:13:22.000,272,11026959,-795,0,1759162401,15088.714942409999,173.60096838000027,50691.63723216 2025-09-29,16:13:23.000,272,11026965,-795,0,1759162402,15088.74862395999,173.65736142000242,50691.64421928001 2025-09-29,16:13:24.000,272,11026920,-795,0,1759162403,15088.721678719994,173.69965619999857,50691.67915488 2025-09-29,16:13:25.000,272,11026896,-795,0,1759162404,15088.667788239989,173.8053931500035,50691.67216776001 2025-09-29,16:13:26.000,272,11026921,-795,0,1759162405,15088.667788239989,173.8265405400016,50691.700116240005 2025-09-29,16:13:27.000,272,11026934,-795,0,1759162406,15088.68799716999,173.83358967000095,50691.63723216 2025-09-29,16:13:28.000,272,11026947,-795,0,1759162407,15088.694733479999,173.79834402000415,50691.69312912001 2025-09-29,16:13:29.000,272,11026963,-795,0,1759162408,15088.681260859994,173.741950980002,50691.69312912001 2025-09-29,16:13:30.000,272,11026919,-795,0,1759162409,15088.647579309989,173.62211576999835,50691.65819352 2025-09-29,16:13:31.000,272,11026925,-795,0,1759162410,15088.580216209994,173.42474013000174,50691.651206400005 2025-09-29,16:13:32.000,272,11026963,-795,0,1759162411,15088.425281079988,173.22736448999785,50691.64421928001 2025-09-29,16:13:33.000,272,11026971,-795,0,1759162412,15088.357917979993,173.07228363000468,50691.66518064 2025-09-29,16:13:34.000,272,11026898,-795,0,1759162413,15088.283818570002,172.95949755000038,50691.62325792001 2025-09-29,16:13:35.000,272,11026956,-795,0,1759162414,15088.243400710002,172.93130103000294,50691.60928368 2025-09-29,16:13:36.000,272,11026914,-795,0,1759162415,15088.317500119992,172.91720277000422,50691.63024504 2025-09-29,16:13:37.000,272,11026964,-795,0,1759162416,15088.364654290002,172.95244842000102,50691.651206400005 2025-09-29,16:13:38.000,272,11026938,-795,0,1759162417,15088.405072150003,172.98769406999781,50691.651206400005 2025-09-29,16:13:39.000,272,11026930,-795,0,1759162418,15088.432017389998,173.0017923300038,50691.581335200004 2025-09-29,16:13:40.000,272,11026901,-795,0,1759162419,15088.519589419993,173.0017923300038,50691.700116240005 2025-09-29,16:13:41.000,272,11026882,-795,0,1759162420,15088.634106689999,173.01589059000253,50691.63723216 2025-09-29,16:13:42.000,272,11026924,-795,0,1759162421,15088.755360269999,173.0229397200019,50691.602296560006 2025-09-29,16:13:43.000,272,11026890,-795,0,1759162422,15088.943976949995,173.01589059000253,50691.62325792001 2025-09-29,16:13:44.000,272,11026916,-795,0,1759162423,15089.09217576999,172.95949755000038,50691.64421928001 2025-09-29,16:13:45.000,272,11026919,-795,0,1759162424,15089.166275179996,172.98064493999846,50691.60928368 2025-09-29,16:13:46.000,272,11026934,-795,0,1759162425,15089.213429349991,172.9383501600023,50691.63723216 2025-09-29,16:13:47.000,272,11026935,-795,0,1759162426,15089.19995673,172.9383501600023,50691.65819352 2025-09-29,16:13:48.000,272,11026951,-795,0,1759162427,15089.152802559991,172.92425190000358,50691.67915488 2025-09-29,16:13:49.000,272,11026927,-795,0,1759162428,15089.07196683999,172.91015364000486,50691.66518064 2025-09-29,16:13:50.000,272,11026903,-795,0,1759162429,15089.125857319996,172.91015364000486,50691.66518064 2025-09-29,16:13:51.000,272,11026946,-795,0,1759162430,15089.09217576999,172.91015364000486,50691.651206400005 2025-09-29,16:13:52.000,272,11026833,-795,0,1759162431,15089.085439459996,172.90310450999823,50691.56037384 2025-09-29,16:13:53.000,272,11026910,-795,0,1759162432,15089.03828529,172.8749079900008,50691.602296560006 2025-09-29,16:13:54.000,272,11026956,-795,0,1759162433,15089.045021599995,172.8749079900008,50691.70710336 2025-09-29,16:13:55.000,272,11026983,-795,0,1759162434,15089.05175790999,172.839662340004,50691.749026080004 2025-09-29,16:13:56.000,272,11026913,-795,0,1759162435,15089.03154897999,172.81146581999928,50691.78396168 2025-09-29,16:13:57.000,272,11026951,-795,0,1759162436,15089.05849422,172.7903184300012,50691.818897280005 2025-09-29,16:13:58.000,272,11026931,-795,0,1759162437,15089.065230529995,172.83261321000464,50691.80492304 2025-09-29,16:13:59.000,272,11026949,-795,0,1759162438,15089.105648389996,172.83261321000464,50691.81191016001 2025-09-29,16:14:00.000,272,11026981,-795,0,1759162439,15089.085439459996,172.90310450999823,50691.83287152 2025-09-29,16:14:01.000,272,11026896,-795,0,1759162440,15088.95744957,172.90310450999823,50691.80492304 2025-09-29,16:14:02.000,272,11026917,-795,0,1759162441,15088.83619599,172.88195712000015,50691.70710336 2025-09-29,16:14:03.000,272,11026927,-795,0,1759162442,15088.76883288999,172.86785886000143,50691.69312912001 2025-09-29,16:14:04.000,272,11026927,-795,0,1759162443,15088.72841502999,172.86785886000143,50691.749026080004 2025-09-29,16:14:05.000,272,11026942,-795,0,1759162444,15088.72841502999,172.80441668999993,50691.700116240005 2025-09-29,16:14:06.000,272,11026895,-795,0,1759162445,15088.78904181999,172.78326930000185,50691.63723216 2025-09-29,16:14:07.000,272,11026963,-795,0,1759162446,15088.85640492,172.7550727800044,50691.72107760001 2025-09-29,16:14:08.000,272,11026963,-795,0,1759162447,15088.923768019995,172.76212191000377,50691.73505184 2025-09-29,16:14:09.000,272,11026964,-795,0,1759162448,15088.89682278,172.80441668999993,50691.74203896001 2025-09-29,16:14:10.000,272,11026914,-795,0,1759162449,15088.883350159995,172.81146581999928,50691.749026080004 2025-09-29,16:14:11.000,272,11026918,-795,0,1759162450,15088.87661385,172.91720277000422,50691.7560132 2025-09-29,16:14:12.000,272,11026925,-795,0,1759162451,15088.81598706,172.90310450999823,50691.63723216 2025-09-29,16:14:13.000,272,11026899,-795,0,1759162452,15088.85640492,172.91015364000486,50691.73505184 2025-09-29,16:14:14.000,272,11026895,-795,0,1759162453,15088.863141229995,172.90310450999823,50691.70710336 2025-09-29,16:14:15.000,272,11026920,-795,0,1759162454,15088.91029539999,172.825564079998,50691.72806472 2025-09-29,16:14:16.000,272,11026908,-795,0,1759162455,15088.97092218999,172.78326930000185,50691.80492304 2025-09-29,16:14:17.000,272,11026905,-795,0,1759162456,15089.11912101,172.81146581999928,50691.74203896001 2025-09-29,16:14:18.000,272,11026921,-795,0,1759162457,15089.280792450001,172.86785886000143,50691.72107760001 2025-09-29,16:14:19.000,272,11026943,-795,0,1759162458,15089.381837100002,172.88195712000015,50691.749026080004 2025-09-29,16:14:20.000,272,11026923,-795,0,1759162459,15089.435727579992,172.79736756000057,50691.76300032001 2025-09-29,16:14:21.000,272,11026925,-795,0,1759162460,15089.516563299992,172.69867974000226,50691.70710336 2025-09-29,16:14:22.000,272,11026851,-795,0,1759162461,15089.637816879993,172.60704105000332,50691.714090479996 2025-09-29,16:14:23.000,272,11026902,-795,0,1759162462,15089.853378799999,172.48720583999966,50691.72107760001 2025-09-29,16:14:24.000,272,11026913,-795,0,1759162463,15090.041995479995,172.35327237000456,50691.74203896001 2025-09-29,16:14:25.000,272,11026916,-795,0,1759162464,15090.15651275,172.24048629000026,50691.72107760001 2025-09-29,16:14:26.000,272,11026928,-795,0,1759162465,15090.223875849995,172.09950368999853,50691.714090479996 2025-09-29,16:14:27.000,272,11026922,-795,0,1759162466,15090.23734847,171.9726193500028,50691.72806472 2025-09-29,16:14:28.000,272,11026942,-795,0,1759162467,15090.284502639995,171.8880297900032,50691.77697456 2025-09-29,16:14:29.000,272,11026889,-795,0,1759162468,15090.31144787999,171.81048936000298,50691.72806472 2025-09-29,16:14:30.000,272,11026926,-795,0,1759162469,15090.35860205,171.7258998000034,50691.80492304 2025-09-29,16:14:31.000,272,11026947,-795,0,1759162470,15090.39901991,171.65540850000252,50691.769987440006 2025-09-29,16:14:32.000,272,11026918,-795,0,1759162471,15090.412492529991,171.59901546000037,50691.67216776001 2025-09-29,16:14:33.000,272,11026920,-795,0,1759162472,15090.466383009996,171.58491720000166,50691.67216776001 2025-09-29,16:14:34.000,272,11026905,-795,0,1759162473,15090.459646700001,171.58491720000166,50691.65819352 2025-09-29,16:14:35.000,272,11026928,-795,0,1759162474,15090.39901991,171.58491720000166,50691.72107760001 2025-09-29,16:14:36.000,272,11026952,-795,0,1759162475,15090.324920499996,171.56376981000358,50691.79094880001 2025-09-29,16:14:37.000,272,11026932,-795,0,1759162476,15090.29123894999,171.53557328999887,50691.85383288 2025-09-29,16:14:38.000,272,11026937,-795,0,1759162477,15090.31818419,171.4932785100027,50691.87479424 2025-09-29,16:14:39.000,272,11026943,-795,0,1759162478,15090.345129429996,171.3804924299984,50691.90972984001 2025-09-29,16:14:40.000,272,11026972,-795,0,1759162479,15090.345129429996,171.29590286999883,50691.95165256 2025-09-29,16:14:41.000,272,11026903,-795,0,1759162480,15090.21040322999,171.20426417999988,50692.01453664 2025-09-29,16:14:42.000,272,11026921,-795,0,1759162481,15090.102622269995,171.11262549000094,50691.97261392 2025-09-29,16:14:43.000,272,11026931,-795,0,1759162482,15090.06894071999,171.00688854000327,50692.09838208001 2025-09-29,16:14:44.000,272,11026975,-795,0,1759162483,15090.14977643999,171.02803593000135,50692.1403048 2025-09-29,16:14:45.000,272,11026904,-795,0,1759162484,15090.21713954,171.01393767000263,50692.1403048 2025-09-29,16:14:46.000,272,11026911,-795,0,1759162485,15090.23061215999,171.020986800002,50692.16825328 2025-09-29,16:14:47.000,272,11026909,-795,0,1759162486,15090.21713954,171.0350850600007,50692.19620176001 2025-09-29,16:14:48.000,272,11026945,-795,0,1759162487,15090.25082108999,171.10557636000158,50692.12633056001 2025-09-29,16:14:49.000,272,11026937,-795,0,1759162488,15090.304711569996,171.2324607000046,50691.93069120001 2025-09-29,16:14:50.000,272,11026924,-795,0,1759162489,15090.41922884,171.34524678000162,50692.00754952001 2025-09-29,16:14:51.000,272,11026916,-795,0,1759162490,15090.479855630001,171.43688547000056,50692.049472239996 2025-09-29,16:14:52.000,272,11026938,-795,0,1759162491,15090.466383009996,171.50032764000207,50692.00754952001 2025-09-29,16:14:53.000,272,11026910,-795,0,1759162492,15090.513537179992,171.55672068000422,50692.05645936001 2025-09-29,16:14:54.000,272,11026920,-795,0,1759162493,15090.594372899992,171.6272119799978,50692.09838208001 2025-09-29,16:14:55.000,272,11026967,-795,0,1759162494,15090.654999689992,171.65540850000252,50692.07742072001 2025-09-29,16:14:56.000,272,11026957,-795,0,1759162495,15090.661736000002,171.71180154000467,50692.04248512 2025-09-29,16:14:57.000,272,11026917,-795,0,1759162496,15090.688681239997,171.69065414999932,50692.01453664 2025-09-29,16:14:58.000,272,11026936,-795,0,1759162497,15090.654999689992,171.58491720000166,50692.01453664 2025-09-29,16:14:59.000,272,11026954,-795,0,1759162498,15090.601109210002,171.5144259000008,50692.05645936001 2025-09-29,16:15:00.000,272,11026920,-795,0,1759162499,15090.560691350001,171.47213112000463,50692.084407840004 2025-09-29,16:15:01.000,272,11026958,-795,0,1759162500,15090.553955039992,171.41573808000248,50692.04248512 2025-09-29,16:15:02.000,272,11026920,-795,0,1759162501,15090.580900280002,171.3663941699997,50691.97261392 2025-09-29,16:15:03.000,272,11026948,-795,0,1759162502,15090.675208619992,171.28885373999947,50692.00754952001 2025-09-29,16:15:04.000,272,11026917,-795,0,1759162503,15090.708890169997,171.29590286999883,50692.0704336 2025-09-29,16:15:05.000,272,11026925,-795,0,1759162504,15090.776253269993,171.2677063500014,50692.01453664 2025-09-29,16:15:06.000,272,11026932,-795,0,1759162505,15090.830143749998,171.30295199999819,50692.05645936001 2025-09-29,16:15:07.000,272,11026894,-795,0,1759162506,15090.863825299988,171.28885373999947,50692.00754952001 2025-09-29,16:15:08.000,272,11026948,-795,0,1759162507,15090.843616369988,171.3663941699997,50691.986588160005 2025-09-29,16:15:09.000,272,11026921,-795,0,1759162508,15090.843616369988,171.45803285999864,50691.9656268 2025-09-29,16:15:10.000,272,11026917,-795,0,1759162509,15090.863825299988,171.465081989998,50691.986588160005 2025-09-29,16:15:11.000,272,11026936,-795,0,1759162510,15090.904243159988,171.5285241599995,50692.00754952001 2025-09-29,16:15:12.000,272,11026959,-795,0,1759162511,15090.897506849993,171.54967155000486,50691.99357528 2025-09-29,16:15:13.000,272,11026965,-795,0,1759162512,15090.937924709993,171.59196633000101,50692.02152376 2025-09-29,16:15:14.000,272,11026921,-795,0,1759162513,15090.931188399998,171.59196633000101,50692.05645936001 2025-09-29,16:15:15.000,272,11026966,-795,0,1759162514,15090.937924709993,171.50032764000207,50692.084407840004 2025-09-29,16:15:16.000,272,11026943,-795,0,1759162515,15090.944661019988,171.3945906900044,50692.13331768 2025-09-29,16:15:17.000,272,11026930,-795,0,1759162516,15090.890770539998,171.2677063500014,50692.1403048 2025-09-29,16:15:18.000,272,11026935,-795,0,1759162517,15090.890770539998,171.12672374999966,50692.14729192001 2025-09-29,16:15:19.000,272,11026911,-795,0,1759162518,15090.857088989993,171.04213419000007,50692.09838208001 2025-09-29,16:15:20.000,272,11026949,-795,0,1759162519,15090.863825299988,170.95754463000048,50692.16126616 2025-09-29,16:15:21.000,272,11026922,-795,0,1759162520,15090.850352679998,170.88705332999962,50692.105369200006 2025-09-29,16:15:22.000,272,11026928,-795,0,1759162521,15090.931188399998,170.85180768000282,50692.1403048 2025-09-29,16:15:23.000,272,11026915,-795,0,1759162522,15090.971606259998,170.79541464000067,50692.210176 2025-09-29,16:15:24.000,272,11026913,-795,0,1759162523,15091.099596149994,170.75311986000452,50692.210176 2025-09-29,16:15:25.000,272,11026970,-795,0,1759162524,15091.241058659994,170.69672682000237,50692.23812448 2025-09-29,16:15:26.000,272,11026966,-795,0,1759162525,15091.301685449995,170.60508813000342,50692.252098720004 2025-09-29,16:15:27.000,272,11026959,-795,0,1759162526,15091.36904854999,170.45000727000297,50692.370879760005 2025-09-29,16:15:28.000,272,11026968,-795,0,1759162527,15091.40946640999,170.22443511000165,50692.384853999996 2025-09-29,16:15:29.000,272,11026925,-795,0,1759162528,15091.34883961999,170.04820686000312,50692.41280248001 2025-09-29,16:15:30.000,272,11026895,-795,0,1759162529,15091.37578486,169.90722426000139,50692.4547252 2025-09-29,16:15:31.000,272,11026938,-795,0,1759162530,15091.44988426999,169.76624165999965,50692.51760928 2025-09-29,16:15:32.000,272,11026945,-795,0,1759162531,15091.463356889995,169.63230819000455,50692.43376384001 2025-09-29,16:15:33.000,272,11026924,-795,0,1759162532,15091.544192609996,169.51952211000025,50692.58049336001 2025-09-29,16:15:34.000,272,11026967,-795,0,1759162533,15091.61829202,169.4278834200013,50692.64337744 2025-09-29,16:15:35.000,272,11026941,-795,0,1759162534,15091.631764639991,169.3150973400043,50692.6643388 2025-09-29,16:15:36.000,272,11026916,-795,0,1759162535,15091.685655119996,169.2305077800047,50692.720235759996 2025-09-29,16:15:37.000,272,11026944,-795,0,1759162536,15091.766490839997,169.19526213000063,50692.706261520005 2025-09-29,16:15:38.000,272,11026877,-795,0,1759162537,15091.840590250002,169.15296735000447,50692.73421 2025-09-29,16:15:39.000,272,11026911,-795,0,1759162538,15091.881008110002,169.1177217000004,50692.755171360004 2025-09-29,16:15:40.000,272,11026906,-795,0,1759162539,15091.988789069997,169.0683777900049,50692.706261520005 2025-09-29,16:15:41.000,272,11026926,-795,0,1759162540,15092.029206929998,168.99083736000466,50692.71324864 2025-09-29,16:15:42.000,272,11026916,-795,0,1759162541,15092.002261690002,168.8357565000042,50692.79709408001 2025-09-29,16:15:43.000,272,11026931,-795,0,1759162542,15091.988789069997,168.7723143300027,50692.776132720006 2025-09-29,16:15:44.000,272,11026950,-795,0,1759162543,15091.975316449993,168.63838086000032,50692.755171360004 2025-09-29,16:15:45.000,272,11026952,-795,0,1759162544,15091.948371209997,168.56788955999946,50692.8040812 2025-09-29,16:15:46.000,272,11026915,-795,0,1759162545,15091.955107519992,168.42690695999772,50692.76215848 2025-09-29,16:15:47.000,272,11026949,-795,0,1759162546,15091.934898589992,168.32821913999942,50692.79010696 2025-09-29,16:15:48.000,272,11026945,-795,0,1759162547,15091.921425970002,168.1519908900009,50692.81805544001 2025-09-29,16:15:49.000,272,11026922,-795,0,1759162548,15091.995525379993,167.99691003000044,50692.81106832 2025-09-29,16:15:50.000,272,11026930,-795,0,1759162549,15092.076361099993,167.78543612999783,50692.95081072 2025-09-29,16:15:51.000,272,11026916,-795,0,1759162550,15092.083097409988,167.58101136000187,50692.97177208 2025-09-29,16:15:52.000,272,11026923,-795,0,1759162551,15092.136987889993,167.37658658999862,50692.93683648001 2025-09-29,16:15:53.000,272,11026909,-795,0,1759162552,15092.211087299998,167.2003583400001,50692.99972056 2025-09-29,16:15:54.000,272,11026953,-795,0,1759162553,15092.359286119994,166.98183530999813,50692.992733440005 2025-09-29,16:15:55.000,272,11026953,-795,0,1759162554,15092.43338553,166.82675444999768,50693.090553120004 2025-09-29,16:15:56.000,272,11026915,-795,0,1759162555,15092.55463911,166.72101750000002,50693.08356600001 2025-09-29,16:15:57.000,272,11026923,-795,0,1759162556,15092.63547483,166.63642794000043,50692.98574632001 2025-09-29,16:15:58.000,272,11026943,-795,0,1759162557,15092.743255789996,166.5236418600034,50693.01369480001 2025-09-29,16:15:59.000,272,11026937,-795,0,1759162558,15092.8173552,166.40380664999975,50692.98574632001 2025-09-29,16:16:00.000,272,11026943,-795,0,1759162559,15092.83756413,166.29102057000273,50693.00670768 2025-09-29,16:16:01.000,272,11026979,-795,0,1759162560,15092.871245679991,166.17823448999843,50693.041643280005 2025-09-29,16:16:02.000,272,11026906,-795,0,1759162561,15092.871245679991,165.95971146000375,50692.98574632001 2025-09-29,16:16:03.000,272,11026959,-795,0,1759162562,15092.925136159996,165.73413930000243,50693.02766904 2025-09-29,16:16:04.000,272,11026923,-795,0,1759162563,15092.952081399992,165.4733214900043,50693.01369480001 2025-09-29,16:16:05.000,272,11026955,-795,0,1759162564,15092.945345089996,165.2266019400049,50693.041643280005 2025-09-29,16:16:06.000,272,11026963,-795,0,1759162565,15093.080071290002,164.97988238999824,50692.9787592 2025-09-29,16:16:07.000,272,11026898,-795,0,1759162566,15093.241742730002,164.73316283999884,50693.0486304 2025-09-29,16:16:08.000,272,11026923,-795,0,1759162567,15093.396677859993,164.51463981000416,50692.96478496001 2025-09-29,16:16:09.000,272,11026922,-795,0,1759162568,15093.56508560999,164.30316591000155,50693.041643280005 2025-09-29,16:16:10.000,272,11026889,-795,0,1759162569,15093.6930755,164.13398679000238,50693.09754024 2025-09-29,16:16:11.000,272,11026943,-795,0,1759162570,15093.79412015,163.85907071999827,50693.13946296 2025-09-29,16:16:12.000,272,11026915,-795,0,1759162571,15093.8951648,163.54890900000464,50693.041643280005 2025-09-29,16:16:13.000,272,11026897,-795,0,1759162572,15094.050099929991,163.3092385800046,50693.03465616001 2025-09-29,16:16:14.000,272,11026894,-795,0,1759162573,15094.191562439992,163.11186294000072,50693.0486304 2025-09-29,16:16:15.000,272,11026913,-795,0,1759162574,15094.285870779997,162.9144873000041,50692.992733440005 2025-09-29,16:16:16.000,272,11026937,-795,0,1759162575,15094.420596980002,162.69596427000215,50693.06260464001 2025-09-29,16:16:17.000,272,11026948,-795,0,1759162576,15094.582268419988,162.42809733000468,50693.01369480001 2025-09-29,16:16:18.000,272,11026909,-795,0,1759162577,15094.757412479994,162.18842691000464,50692.98574632001 2025-09-29,16:16:19.000,272,11026897,-795,0,1759162578,15094.979710709995,161.92760909999924,50692.95081072 2025-09-29,16:16:20.000,272,11026909,-795,0,1759162579,15095.19527263,161.737282590002,50692.93683648001 2025-09-29,16:16:21.000,272,11026943,-795,0,1759162580,15095.404098239997,161.56810347000282,50692.89491376001 2025-09-29,16:16:22.000,272,11026918,-795,0,1759162581,15095.545560749997,161.34958044000086,50692.86696528001 2025-09-29,16:16:23.000,272,11026945,-795,0,1759162582,15095.673550639993,161.0958117600021,50692.95779784 2025-09-29,16:16:24.000,272,11026937,-795,0,1759162583,15095.774595289993,160.82794482000463,50692.9787592 2025-09-29,16:16:25.000,272,11026885,-795,0,1759162584,15095.848694699998,160.5882744000046,50692.93683648001 2025-09-29,16:16:26.000,272,11026896,-795,0,1759162585,15095.969948279999,160.41909527999815,50692.95779784 2025-09-29,16:16:27.000,272,11026920,-795,0,1759162586,15096.077729239994,160.1653265999994,50693.02068192 2025-09-29,16:16:28.000,272,11026902,-795,0,1759162587,15096.178773889995,159.87631227000384,50692.99972056 2025-09-29,16:16:29.000,272,11026878,-795,0,1759162588,15096.300027469995,159.6366418500038,50692.99972056 2025-09-29,16:16:30.000,272,11026918,-795,0,1759162589,15096.502116769996,159.4251679500012,50693.090553120004 2025-09-29,16:16:31.000,272,11026920,-795,0,1759162590,15096.670524519992,159.24893970000267,50693.1185016 2025-09-29,16:16:32.000,272,11026947,-795,0,1759162591,15096.879350130002,159.12205535999965,50693.090553120004 2025-09-29,16:16:33.000,272,11026880,-795,0,1759162592,15097.121857289989,159.04451492999942,50693.15343720001 2025-09-29,16:16:34.000,272,11026894,-795,0,1759162593,15097.37110076,158.9951710200039,50693.209334160005 2025-09-29,16:16:35.000,272,11026913,-795,0,1759162594,15097.56645374999,158.88943406999897,50693.19535992 2025-09-29,16:16:36.000,272,11026870,-795,0,1759162595,15097.707916259991,158.8823849399996,50693.25125688001 2025-09-29,16:16:37.000,272,11026914,-795,0,1759162596,15097.869587699992,158.8189427699981,50693.279205360006 2025-09-29,16:16:38.000,272,11026866,-795,0,1759162597,15097.963896039997,158.76254973000323,50693.25125688001 2025-09-29,16:16:39.000,272,11026873,-795,0,1759162598,15098.152512719993,158.69205843000236,50693.30016672001 2025-09-29,16:16:40.000,272,11026916,-795,0,1759162599,15098.260293679989,158.69205843000236,50693.33510232 2025-09-29,16:16:41.000,272,11026945,-795,0,1759162600,15098.300711539989,158.76254973000323,50693.3630508 2025-09-29,16:16:42.000,272,11026942,-795,0,1759162601,15098.341129399989,158.79779538000003,50693.3630508 2025-09-29,16:16:43.000,272,11026974,-795,0,1759162602,15098.381547259989,158.8189427699981,50693.41894776001 2025-09-29,16:16:44.000,272,11026895,-795,0,1759162603,15098.374810949994,158.77664799000195,50693.46785760001 2025-09-29,16:16:45.000,272,11026909,-795,0,1759162604,15098.300711539989,158.72730407999916,50693.52375456 2025-09-29,16:16:46.000,272,11026888,-795,0,1759162605,15098.219875819988,158.71320582000044,50693.50978032 2025-09-29,16:16:47.000,272,11026923,-795,0,1759162606,15098.233348439993,158.60041974000342,50693.47484472 2025-09-29,16:16:48.000,272,11026904,-795,0,1759162607,15098.260293679989,158.4382897500036,50693.46087048 2025-09-29,16:16:49.000,272,11026917,-795,0,1759162608,15098.334393089994,158.26911063000443,50693.48183184 2025-09-29,16:16:50.000,272,11026918,-795,0,1759162609,15098.40175618999,158.10698064000462,50693.60061288 2025-09-29,16:16:51.000,272,11026942,-795,0,1759162610,15098.54321869999,158.00829281999904,50693.67048408 2025-09-29,16:16:52.000,272,11026929,-795,0,1759162611,15098.63079073,157.8532119599986,50693.65650984001 2025-09-29,16:16:53.000,272,11026930,-795,0,1759162612,15098.67120859,157.7192784900035,50693.78926512 2025-09-29,16:16:54.000,272,11026843,-795,0,1759162613,15098.677944899995,157.59944327999983,50693.81022648 2025-09-29,16:16:55.000,272,11026911,-795,0,1759162614,15098.60384548999,157.51485372000025,50693.83817496 2025-09-29,16:16:56.000,272,11026901,-795,0,1759162615,15098.617318109995,157.43026416000066,50693.956956 2025-09-29,16:16:57.000,272,11026931,-795,0,1759162616,15098.63079073,157.38092024999787,50693.98490448 2025-09-29,16:16:58.000,272,11026879,-795,0,1759162617,15098.6105818,157.30337981999764,50694.06874992001 2025-09-29,16:16:59.000,272,11026881,-795,0,1759162618,15098.58363655999,157.29633068999829,50694.15259536 2025-09-29,16:17:00.000,272,11026897,-795,0,1759162619,15098.6105818,157.2751833000002,50694.215479440005 2025-09-29,16:17:01.000,272,11026931,-795,0,1759162620,15098.698153829995,157.33157634000236,50694.18753096001 2025-09-29,16:17:02.000,272,11026900,-795,0,1759162621,15098.76551692999,157.4232150300013,50694.12464688 2025-09-29,16:17:03.000,272,11026921,-795,0,1759162622,15098.87329789,157.5078045900009,50694.18753096001 2025-09-29,16:17:04.000,272,11026876,-795,0,1759162623,15098.84635264999,157.61354153999855,50694.25041504 2025-09-29,16:17:05.000,272,11026885,-795,0,1759162624,15098.819407409996,157.69108196999878,50694.19451808 2025-09-29,16:17:06.000,272,11026878,-795,0,1759162625,15098.758780619995,157.768622399999,50694.08971128001 2025-09-29,16:17:07.000,272,11026908,-795,0,1759162626,15098.698153829995,157.84616282999923,50694.131634 2025-09-29,16:17:08.000,272,11026912,-795,0,1759162627,15098.69141752,157.90960500000074,50694.08971128001 2025-09-29,16:17:09.000,272,11026863,-795,0,1759162628,15098.738571689995,157.90960500000074,50694.07573704 2025-09-29,16:17:10.000,272,11026890,-795,0,1759162629,15098.69141752,157.89550674000202,50694.10368552 2025-09-29,16:17:11.000,272,11026889,-795,0,1759162630,15098.58363655999,157.80386805000308,50694.18054384 2025-09-29,16:17:12.000,272,11026904,-795,0,1759162631,15098.54321869999,157.768622399999,50694.2015052 2025-09-29,16:17:13.000,272,11026883,-795,0,1759162632,15098.54321869999,157.69108196999878,50694.3412476 2025-09-29,16:17:14.000,272,11026868,-795,0,1759162633,15098.637527039995,157.67698371000006,50694.29932488 2025-09-29,16:17:15.000,272,11026814,-795,0,1759162634,15098.71162645,157.69813109999814,50694.32028624 2025-09-29,16:17:16.000,272,11026919,-795,0,1759162635,15098.87329789,157.67698371000006,50694.3412476 2025-09-29,16:17:17.000,272,11026892,-795,0,1759162636,15099.008024089992,157.75452414000029,50694.43906728 2025-09-29,16:17:18.000,272,11026927,-795,0,1759162637,15099.075387190001,157.8179663100018,50694.39714456 2025-09-29,16:17:19.000,272,11026906,-795,0,1759162638,15099.014760400001,157.768622399999,50694.39015744 2025-09-29,16:17:20.000,272,11026873,-795,0,1759162639,15098.967606229991,157.76157326999964,50694.27836352001 2025-09-29,16:17:21.000,272,11026941,-795,0,1759162640,15098.960869919996,157.8179663100018,50694.383170320005 2025-09-29,16:17:22.000,272,11026893,-795,0,1759162641,15098.920452059996,157.8532119599986,50694.32727336001 2025-09-29,16:17:23.000,272,11026904,-795,0,1759162642,15098.84635264999,157.8532119599986,50694.383170320005 2025-09-29,16:17:24.000,272,11026911,-795,0,1759162643,15098.83288003,157.83911369999987,50694.3412476 2025-09-29,16:17:25.000,272,11026914,-795,0,1759162644,15098.927188369991,157.83911369999987,50694.41810592 2025-09-29,16:17:26.000,272,11026928,-795,0,1759162645,15098.920452059996,157.82501544000115,50694.57880968 2025-09-29,16:17:27.000,272,11026895,-795,0,1759162646,15098.900243129996,157.81091718000243,50694.55784832 2025-09-29,16:17:28.000,272,11026922,-795,0,1759162647,15098.933924680001,157.78976979000436,50694.59278392001 2025-09-29,16:17:29.000,272,11026895,-795,0,1759162648,15098.927188369991,157.7333767500022,50694.599771040004 2025-09-29,16:17:30.000,272,11026924,-795,0,1759162649,15099.048441949992,157.62763980000454,50694.767461920004 2025-09-29,16:17:31.000,272,11026917,-795,0,1759162650,15099.196640770002,157.55714850000368,50694.77444904 2025-09-29,16:17:32.000,272,11026860,-795,0,1759162651,15099.270740179993,157.47960807000345,50694.77444904 2025-09-29,16:17:33.000,272,11026942,-795,0,1759162652,15099.479565789989,157.40911677000258,50694.83034600001 2025-09-29,16:17:34.000,272,11026906,-795,0,1759162653,15099.62102829999,157.38092024999787,50694.89323008 2025-09-29,16:17:35.000,272,11026899,-795,0,1759162654,15099.607555679999,157.3597728599998,50694.94912704001 2025-09-29,16:17:36.000,272,11026923,-795,0,1759162655,15099.614291989994,157.3597728599998,50694.91419144 2025-09-29,16:17:37.000,272,11026881,-795,0,1759162656,15099.634500919994,157.40911677000258,50694.94213992 2025-09-29,16:17:38.000,272,11026917,-795,0,1759162657,15099.674918779994,157.45141154999874,50694.94912704001 2025-09-29,16:17:39.000,272,11026943,-795,0,1759162658,15099.735545569994,157.4584606799981,50694.99803688001 2025-09-29,16:17:40.000,272,11026882,-795,0,1759162659,15099.735545569994,157.43026416000066,50694.99803688001 2025-09-29,16:17:41.000,272,11026911,-795,0,1759162660,15099.80964498,157.4232150300013,50695.0399596 2025-09-29,16:17:42.000,272,11026927,-795,0,1759162661,15099.937634869995,157.43731329000002,50694.96310128 2025-09-29,16:17:43.000,272,11026908,-795,0,1759162662,15100.153196790001,157.47960807000345,50695.01201112 2025-09-29,16:17:44.000,272,11026880,-795,0,1759162663,15100.321604539997,157.5078045900009,50695.15874064 2025-09-29,16:17:45.000,272,11026923,-795,0,1759162664,15100.442858119997,157.50075546000153,50695.20765048 2025-09-29,16:17:46.000,272,11026938,-795,0,1759162665,15100.651683729993,157.5078045900009,50695.23559896 2025-09-29,16:17:47.000,272,11026919,-795,0,1759162666,15100.799882549989,157.5078045900009,50695.270534560004 2025-09-29,16:17:48.000,272,11026902,-795,0,1759162667,15100.934608749994,157.4584606799981,50695.2495732 2025-09-29,16:17:49.000,272,11026900,-795,0,1759162668,15101.00870816,157.45141154999874,50695.28450880001 2025-09-29,16:17:50.000,272,11026910,-795,0,1759162669,15101.00870816,157.36682198999915,50695.291495920006 2025-09-29,16:17:51.000,272,11026921,-795,0,1759162670,15100.90092719999,157.2751833000002,50695.28450880001 2025-09-29,16:17:52.000,272,11026888,-795,0,1759162671,15100.873981959994,157.16944635000254,50695.291495920006 2025-09-29,16:17:53.000,272,11026914,-795,0,1759162672,15100.813355169994,157.04256200999953,50695.36835424 2025-09-29,16:17:54.000,272,11026864,-795,0,1759162673,15100.745992069998,156.9156776700038,50695.46617392 2025-09-29,16:17:55.000,272,11026910,-795,0,1759162674,15100.692101589993,156.79584246000013,50695.54303224 2025-09-29,16:17:56.000,272,11026881,-795,0,1759162675,15100.665156349998,156.73944941999798,50695.57796784001 2025-09-29,16:17:57.000,272,11026892,-795,0,1759162676,15100.712310519993,156.78879333000077,50695.675787520006 2025-09-29,16:17:58.000,272,11026907,-795,0,1759162677,15100.772937309994,156.83813724000356,50695.68976176 2025-09-29,16:17:59.000,272,11026887,-795,0,1759162678,15100.90092719999,156.9015794099978,50695.61290344 2025-09-29,16:18:00.000,272,11026899,-795,0,1759162679,15100.98176291999,156.92272680000315,50695.66880040001 2025-09-29,16:18:01.000,272,11026886,-795,0,1759162680,15101.06259863999,156.88043201999972,50695.64085192 2025-09-29,16:18:02.000,272,11026917,-795,0,1759162681,15101.16364328999,156.866333760001,50695.654826160004 2025-09-29,16:18:03.000,272,11026937,-795,0,1759162682,15101.16364328999,156.83813724000356,50695.64783904001 2025-09-29,16:18:04.000,272,11026894,-795,0,1759162683,15101.257951629996,156.77469507000205,50695.66181328 2025-09-29,16:18:05.000,272,11026920,-795,0,1759162684,15101.305105799991,156.71125290000055,50695.6338648 2025-09-29,16:18:06.000,272,11026848,-795,0,1759162685,15101.392677830001,156.63371247000032,50695.626877680006 2025-09-29,16:18:07.000,272,11026875,-795,0,1759162686,15101.480249859997,156.5843685600048,50695.68976176 2025-09-29,16:18:08.000,272,11026918,-795,0,1759162687,15101.520667719997,156.5209263900033,50695.69674888001 2025-09-29,16:18:09.000,272,11026941,-795,0,1759162688,15101.527404029992,156.36584553000284,50695.69674888001 2025-09-29,16:18:10.000,272,11026899,-795,0,1759162689,15101.520667719997,156.21781380000175,50695.724697360005 2025-09-29,16:18:11.000,272,11026890,-795,0,1759162690,15101.621712369997,156.10502772000473,50695.76662008001 2025-09-29,16:18:12.000,272,11026906,-795,0,1759162691,15101.567821889992,155.93584859999828,50695.78059432 2025-09-29,16:18:13.000,272,11026897,-795,0,1759162692,15101.614976060002,155.72437470000295,50695.82950416 2025-09-29,16:18:14.000,272,11026899,-795,0,1759162693,15101.608239749992,155.54814645000442,50695.88540112001 2025-09-29,16:18:15.000,272,11026926,-795,0,1759162694,15101.594767130002,155.3860164600046,50695.9482852 2025-09-29,16:18:16.000,272,11026925,-795,0,1759162695,15101.608239749992,155.21683733999816,50695.941298080004 2025-09-29,16:18:17.000,272,11026960,-795,0,1759162696,15101.581294509997,155.08995300000242,50695.93431096001 2025-09-29,16:18:18.000,272,11026898,-795,0,1759162697,15101.567821889992,154.97011778999877,50696.011169280006 2025-09-29,16:18:19.000,272,11026904,-795,0,1759162698,15101.567821889992,154.85028258000239,50696.03213064001 2025-09-29,16:18:20.000,272,11026907,-795,0,1759162699,15101.608239749992,154.85028258000239,50695.97623368 2025-09-29,16:18:21.000,272,11026885,-795,0,1759162700,15101.641921299997,154.82208605999767,50696.00418216001 2025-09-29,16:18:22.000,272,11026919,-795,0,1759162701,15101.769911189993,154.8291351900043,50695.99719504 2025-09-29,16:18:23.000,272,11026893,-795,0,1759162702,15101.844010599998,154.85028258000239,50696.03911776 2025-09-29,16:18:24.000,272,11026911,-795,0,1759162703,15101.911373699993,154.87142997000046,50695.990207920004 2025-09-29,16:18:25.000,272,11026950,-795,0,1759162704,15102.019154659989,154.84323345000303,50695.99719504 2025-09-29,16:18:26.000,272,11026900,-795,0,1759162705,15102.073045139994,154.8291351900043,50696.129950320006 2025-09-29,16:18:27.000,272,11026880,-795,0,1759162706,15101.972000489994,154.74454563000472,50696.129950320006 2025-09-29,16:18:28.000,272,11026928,-795,0,1759162707,15101.891164769993,154.64585780999914,50696.14392456 2025-09-29,16:18:29.000,272,11026909,-795,0,1759162708,15101.722757019998,154.53307173000212,50696.108988960004 2025-09-29,16:18:30.000,272,11026900,-795,0,1759162709,15101.655393920002,154.54716999000084,50696.15091168001 2025-09-29,16:18:31.000,272,11026891,-795,0,1759162710,15101.614976060002,154.53307173000212,50696.1928344 2025-09-29,16:18:32.000,272,11026905,-795,0,1759162711,15101.486986169992,154.51192434000404,50696.23475712 2025-09-29,16:18:33.000,272,11026898,-795,0,1759162712,15101.419623069996,154.5189734700034,50696.38847376001 2025-09-29,16:18:34.000,272,11026931,-795,0,1759162713,15101.358996279996,154.56831737999892,50696.33956392001 2025-09-29,16:18:35.000,272,11026883,-795,0,1759162714,15101.305105799991,154.62471042000107,50696.47930632 2025-09-29,16:18:36.000,272,11026934,-795,0,1759162715,15101.237742699996,154.80798779999895,50696.52122904 2025-09-29,16:18:37.000,272,11026914,-795,0,1759162716,15101.237742699996,154.9630686599994,50696.50026768 2025-09-29,16:18:38.000,272,11026909,-795,0,1759162717,15101.237742699996,155.14634604000457,50696.53520328001 2025-09-29,16:18:39.000,272,11026897,-795,0,1759162718,15101.31184211,155.2238864700048,50696.57013888 2025-09-29,16:18:40.000,272,11026921,-795,0,1759162719,15101.318578419996,155.33667255000182,50696.64001008 2025-09-29,16:18:41.000,272,11026886,-795,0,1759162720,15101.305105799991,155.40011472000333,50696.64001008 2025-09-29,16:18:42.000,272,11026879,-795,0,1759162721,15101.278160559996,155.43536037000013,50696.65398432001 2025-09-29,16:18:43.000,272,11026892,-795,0,1759162722,15101.305105799991,155.4565077599982,50696.7867396 2025-09-29,16:18:44.000,272,11026892,-795,0,1759162723,15101.284896869991,155.53404818999843,50696.800713840006 2025-09-29,16:18:45.000,272,11026923,-795,0,1759162724,15101.298369489996,155.61863774999802,50696.75879112 2025-09-29,16:18:46.000,272,11026920,-795,0,1759162725,15101.379205209996,155.78076773999783,50696.800713840006 2025-09-29,16:18:47.000,272,11026945,-795,0,1759162726,15101.500458789997,155.88650469000277,50696.800713840006 2025-09-29,16:18:48.000,272,11026902,-795,0,1759162727,15101.682339159997,155.97109425000235,50696.89154640001 2025-09-29,16:18:49.000,272,11026932,-795,0,1759162728,15101.810329049993,155.9992907699998,50696.926482 2025-09-29,16:18:50.000,272,11026889,-795,0,1759162729,15101.958527869989,155.98519251000107,50696.98936608001 2025-09-29,16:18:51.000,272,11026950,-795,0,1759162730,15102.18756241,156.11912598000345,50696.926482 2025-09-29,16:18:52.000,272,11026916,-795,0,1759162731,15102.34923385,156.1261751100028,50696.94045624001 2025-09-29,16:18:53.000,272,11026935,-795,0,1759162732,15102.591741010001,156.1896172800043,50697.01032744001 2025-09-29,16:18:54.000,272,11026906,-795,0,1759162733,15102.894874960002,156.29535423000198,50697.01032744001 2025-09-29,16:18:55.000,272,11026907,-795,0,1759162734,15103.312526179994,156.35174727000413,50697.05923728001 2025-09-29,16:18:56.000,272,11026944,-795,0,1759162735,15103.534824409995,156.4363368300037,50697.164044080004 2025-09-29,16:18:57.000,272,11026916,-795,0,1759162736,15103.736913709996,156.49977899999794,50697.233915280005 2025-09-29,16:18:58.000,272,11026903,-795,0,1759162737,15104.013102420002,156.63371247000032,50697.25487664001 2025-09-29,16:18:59.000,272,11026881,-795,0,1759162738,15104.316236369988,156.69715464000183,50697.35968344 2025-09-29,16:19:00.000,272,11026929,-795,0,1759162739,15104.55874352999,156.72535115999926,50697.38763192 2025-09-29,16:19:01.000,272,11026927,-795,0,1759162740,15104.70020603999,156.69010551000247,50697.33872208 2025-09-29,16:19:02.000,272,11026903,-795,0,1759162741,15104.72715128,156.61256508000224,50697.26186376 2025-09-29,16:19:03.000,272,11026884,-795,0,1759162742,15104.82819593,156.49272986999858,50697.352696320006 2025-09-29,16:19:04.000,272,11026916,-795,0,1759162743,15104.78104175999,156.39404205000028,50697.3107736 2025-09-29,16:19:05.000,272,11026919,-795,0,1759162744,15104.733887589995,156.2742068400039,50697.33872208 2025-09-29,16:19:06.000,272,11026897,-755,0,1759162745,15104.72041496999,156.20371554000303,50697.22692816001 2025-09-29,16:19:07.000,272,11026923,-795,0,1759162746,15104.66652449,156.2107646700024,50697.233915280005 2025-09-29,16:19:08.000,272,11026906,-795,0,1759162747,15104.572216149994,156.2248629300011,50697.17801832001 2025-09-29,16:19:09.000,272,11026916,-795,0,1759162748,15104.53853459999,156.28830510000262,50697.14308272 2025-09-29,16:19:10.000,272,11026873,-795,0,1759162749,15104.504853049999,156.37994379000156,50697.17801832001 2025-09-29,16:19:11.000,272,11026891,-795,0,1759162750,15104.457698879989,156.47863160999987,50697.12212136 2025-09-29,16:19:12.000,272,11026862,-795,0,1759162751,15104.383599469998,156.54912291000073,50697.08019864 2025-09-29,16:19:13.000,272,11026909,-795,0,1759162752,15104.322972679998,156.56322116999945,50697.164044080004 2025-09-29,16:19:14.000,272,11026902,-795,0,1759162753,15104.322972679998,156.49272986999858,50697.15705696001 2025-09-29,16:19:15.000,272,11026878,-795,0,1759162754,15104.282554819998,156.50682813000458,50697.303786480006 2025-09-29,16:19:16.000,272,11026902,-795,0,1759162755,15104.322972679998,156.51387726000394,50697.3107736 2025-09-29,16:19:17.000,272,11026923,-795,0,1759162756,15104.417281019989,156.59141769000416,50697.35968344 2025-09-29,16:19:18.000,272,11026915,-795,0,1759162757,15104.511589359994,156.6830563800031,50697.401606160005 2025-09-29,16:19:19.000,272,11026912,-795,0,1759162758,15104.84840486,156.9156776700038,50697.42955464 2025-09-29,16:19:20.000,272,11026895,-795,0,1759162759,15105.063966779991,157.03551288000017,50697.58327128 2025-09-29,16:19:21.000,272,11026892,-795,0,1759162760,15105.144802499992,157.1130533100004,50697.74397504 2025-09-29,16:19:22.000,272,11026885,-795,0,1759162761,15105.144802499992,157.20469199999934,50697.77192352 2025-09-29,16:19:23.000,272,11026898,-795,0,1759162762,15105.144802499992,157.23288852000405,50697.88371744 2025-09-29,16:19:24.000,272,11026888,-795,0,1759162763,15105.124593569992,157.23288852000405,50697.91865304 2025-09-29,16:19:25.000,272,11026854,-795,0,1759162764,15105.050494160001,157.1764954800019,50697.96756288001 2025-09-29,16:19:26.000,272,11026899,-795,0,1759162765,15104.956185819996,157.18354461000126,50698.002498480004 2025-09-29,16:19:27.000,272,11026907,-795,0,1759162766,15104.86861379,157.1130533100004,50698.03044696 2025-09-29,16:19:28.000,272,11026897,-795,0,1759162767,15104.80125068999,157.19059374000062,50698.05140832 2025-09-29,16:19:29.000,272,11026890,-795,0,1759162768,15104.72715128,157.25403591000213,50698.11429240001 2025-09-29,16:19:30.000,272,11026878,-795,0,1759162769,15104.67999710999,157.2751833000002,50698.19813784 2025-09-29,16:19:31.000,272,11026882,-795,0,1759162770,15104.693469729995,157.36682198999915,50698.2540348 2025-09-29,16:19:32.000,272,11026871,-795,0,1759162771,15104.450962569994,157.31747808000364,50698.16320224001 2025-09-29,16:19:33.000,272,11026903,-795,0,1759162772,15104.390335779994,157.36682198999915,50698.240060560005 2025-09-29,16:19:34.000,272,11026889,-795,0,1759162773,15104.262345889998,157.3738711199985,50698.29595752 2025-09-29,16:19:35.000,272,11026914,-795,0,1759162774,15104.181510169998,157.34567460000108,50698.27499616 2025-09-29,16:19:36.000,272,11026881,-795,0,1759162775,15104.114147070002,157.35272373000043,50698.35185448001 2025-09-29,16:19:37.000,272,11026907,-795,0,1759162776,15104.073729210002,157.324527210003,50698.29595752 2025-09-29,16:19:38.000,272,11026909,-795,0,1759162777,15104.147828619993,157.40911677000258,50698.337880240004 2025-09-29,16:19:39.000,272,11026901,-795,0,1759162778,15104.275818509988,157.46550981000473,50698.42172568 2025-09-29,16:19:40.000,272,11026867,-795,0,1759162779,15104.356654229989,157.44436241999938,50698.47063552001 2025-09-29,16:19:41.000,272,11026872,-795,0,1759162780,15104.444226259999,157.50075546000153,50698.48460976 2025-09-29,16:19:42.000,272,11026895,-795,0,1759162781,15104.53853459999,157.46550981000473,50698.4636484 2025-09-29,16:19:43.000,272,11026918,-795,0,1759162782,15104.62610663,157.38092024999787,50698.47063552001 2025-09-29,16:19:44.000,272,11026892,-795,0,1759162783,15104.61937031999,157.25403591000213,50698.51954536001 2025-09-29,16:19:45.000,272,11026866,-795,0,1759162784,15104.62610663,157.08485679000296,50698.51954536001 2025-09-29,16:19:46.000,272,11026911,-795,0,1759162785,15104.66652449,156.9156776700038,50698.526532480006 2025-09-29,16:19:47.000,272,11026943,-795,0,1759162786,15104.72715128,156.77469507000205,50698.51954536001 2025-09-29,16:19:48.000,272,11026892,-795,0,1759162787,15104.88882272,156.71125290000055,50698.63832640001 2025-09-29,16:19:49.000,272,11026885,-795,0,1759162788,15105.057230469996,156.6548598599984,50698.59640368001 2025-09-29,16:19:50.000,272,11026896,-795,0,1759162789,15105.272792390002,156.59141769000416,50698.63832640001 2025-09-29,16:19:51.000,272,11026878,-795,0,1759162790,15105.461409069998,156.48568073999922,50698.63832640001 2025-09-29,16:19:52.000,272,11026898,-795,0,1759162791,15105.542244789998,156.35879640000348,50698.6033908 2025-09-29,16:19:53.000,272,11026891,-795,0,1759162792,15105.656762059989,156.23896118999983,50698.79903016 2025-09-29,16:19:54.000,272,11026902,-795,0,1759162793,15105.724125159999,156.11912598000345,50698.73614608001 2025-09-29,16:19:55.000,272,11026842,-795,0,1759162794,15105.75780670999,155.9781433800017,50698.7780688 2025-09-29,16:19:56.000,272,11026880,-795,0,1759162795,15105.791488259994,155.8653573000047,50698.7780688 2025-09-29,16:19:57.000,272,11026911,-795,0,1759162796,15105.83864242999,155.72437470000295,50698.83396576001 2025-09-29,16:19:58.000,272,11026899,-795,0,1759162797,15105.892532909995,155.52699905999907,50698.82697864 2025-09-29,16:19:59.000,272,11026851,-795,0,1759162798,15105.92621446,155.4071638500027,50698.88287560001 2025-09-29,16:20:00.000,272,11026894,-795,0,1759162799,15105.96663232,155.2732303800003,50698.910824080005 2025-09-29,16:20:01.000,272,11026918,-795,0,1759162800,15106.10135851999,155.13929690999794,50698.88986272 2025-09-29,16:20:02.000,272,11026855,-795,0,1759162801,15106.263029959991,155.06880561000435,50698.85492712001 2025-09-29,16:20:03.000,272,11026893,-795,0,1759162802,15106.512273430002,154.97716691999813,50698.88287560001 2025-09-29,16:20:04.000,272,11026886,-795,0,1759162803,15106.633527009988,154.77274215000216,50698.95274680001 2025-09-29,16:20:05.000,272,11026890,-795,0,1759162804,15106.727835349993,154.68110346000321,50698.93877256 2025-09-29,16:20:06.000,272,11026883,-795,0,1759162805,15106.93666095999,154.5824156400049,50698.9876824 2025-09-29,16:20:07.000,272,11026928,-795,0,1759162806,15107.132013949995,154.54012086000148,50698.88287560001 2025-09-29,16:20:08.000,272,11026899,-795,0,1759162807,15107.30042169999,154.57536650999828,50698.88287560001 2025-09-29,16:20:09.000,272,11026900,-795,0,1759162808,15107.42841159,154.63880867999978,50698.959733920005 2025-09-29,16:20:10.000,272,11026923,-795,0,1759162809,15107.482302069991,154.6670052000045,50698.959733920005 2025-09-29,16:20:11.000,272,11026915,-795,0,1759162810,15107.529456240001,154.59651390000363,50699.02261800001 2025-09-29,16:20:12.000,272,11026882,-795,0,1759162811,15107.38799373,154.4696295600006,50698.93877256 2025-09-29,16:20:13.000,272,11026908,-795,0,1759162812,15107.381257419991,154.34979435000423,50699.07152784001 2025-09-29,16:20:14.000,272,11026881,-795,0,1759162813,15107.381257419991,154.27930305000336,50699.06454072 2025-09-29,16:20:15.000,272,11026891,-795,0,1759162814,15107.361048489991,154.272253920004,50699.01563088 2025-09-29,16:20:16.000,272,11026912,-795,0,1759162815,15107.38799373,154.17356609999842,50699.05056648001 2025-09-29,16:20:17.000,272,11026852,-795,0,1759162816,15107.435147899996,154.10307480000483,50699.02261800001 2025-09-29,16:20:18.000,272,11026907,-795,0,1759162817,15107.42841159,154.0114361099986,50699.03659224 2025-09-29,16:20:19.000,272,11026930,-795,0,1759162818,15107.482302069991,153.90569916000095,50699.01563088 2025-09-29,16:20:20.000,272,11026920,-795,0,1759162819,15107.549665170001,153.8986500300016,50699.00165664001 2025-09-29,16:20:21.000,272,11026914,-795,0,1759162820,15107.583346719992,153.84225698999944,50699.00165664001 2025-09-29,16:20:22.000,272,11026900,-795,0,1759162821,15107.556401479997,153.814060470002,50698.92479832 2025-09-29,16:20:23.000,272,11026843,-795,0,1759162822,15107.664182439992,153.83520786000008,50699.01563088 2025-09-29,16:20:24.000,272,11026908,-795,0,1759162823,15107.778699709997,153.9127482900003,50698.99466952 2025-09-29,16:20:25.000,272,11026932,-795,0,1759162824,15107.819117569998,153.88455177000287,50698.980695280006 2025-09-29,16:20:26.000,272,11026912,-795,0,1759162825,15107.819117569998,153.9127482900003,50699.05056648001 2025-09-29,16:20:27.000,272,11026918,-795,0,1759162826,15107.846062809993,153.92684654999903,50699.05056648001 2025-09-29,16:20:28.000,272,11026902,-795,0,1759162827,15107.812381260002,153.91979741999967,50699.11345056 2025-09-29,16:20:29.000,272,11026904,-795,0,1759162828,15107.778699709997,153.84225698999944,50699.21127024 2025-09-29,16:20:30.000,272,11026931,-795,0,1759162829,15107.771963400002,153.814060470002,50699.23921872001 2025-09-29,16:20:31.000,272,11026914,-795,0,1759162830,15107.798908639998,153.74356917000114,50699.371974 2025-09-29,16:20:32.000,272,11026888,-795,0,1759162831,15107.731545540002,153.7153726500037,50699.4418452 2025-09-29,16:20:33.000,272,11026923,-795,0,1759162832,15107.711336610002,153.60963569999876,50699.56761336 2025-09-29,16:20:34.000,272,11026847,-795,0,1759162833,15107.677655059997,153.63078309000412,50699.70735576 2025-09-29,16:20:35.000,272,11026869,-795,0,1759162834,15107.630500890002,153.65897961000155,50699.77722696 2025-09-29,16:20:36.000,272,11026910,-795,0,1759162835,15107.623764579992,153.67307787000027,50699.8261368 2025-09-29,16:20:37.000,272,11026867,-795,0,1759162836,15107.697863989997,153.64488135000283,50699.93793072001 2025-09-29,16:20:38.000,272,11026892,-795,0,1759162837,15107.765227089993,153.5391443999979,50700.02177616 2025-09-29,16:20:39.000,272,11026925,-795,0,1759162838,15107.745018159992,153.35586702,50700.09164736 2025-09-29,16:20:40.000,272,11026913,-795,0,1759162839,15107.718072919997,153.25013007000234,50700.133570080005 2025-09-29,16:20:41.000,272,11026894,-795,0,1759162840,15107.623764579992,153.1091474700006,50700.16151856 2025-09-29,16:20:42.000,272,11026889,-795,0,1759162841,15107.509247310001,152.99636139000359,50700.16850568 2025-09-29,16:20:43.000,272,11026895,-795,0,1759162842,15107.435147899996,152.81308400999842,50700.301260960005 2025-09-29,16:20:44.000,272,11026901,-795,0,1759162843,15107.34083955999,152.72144531999948,50700.25933824 2025-09-29,16:20:45.000,272,11026895,-795,0,1759162844,15107.273476459995,152.6509540199986,50700.34318368001 2025-09-29,16:20:46.000,272,11026906,-795,0,1759162845,15107.21958597999,152.58751185000438,50700.39908064 2025-09-29,16:20:47.000,272,11026906,-795,0,1759162846,15107.21958597999,152.46767664000072,50700.44100336001 2025-09-29,16:20:48.000,272,11026898,-795,0,1759162847,15107.22632229,152.43948012000328,50700.35715792 2025-09-29,16:20:49.000,272,11026913,-795,0,1759162848,15107.233058599995,152.27735013000347,50700.39209352001 2025-09-29,16:20:50.000,272,11026866,-795,0,1759162849,15107.253267529995,152.13636753000173,50700.420042000005 2025-09-29,16:20:51.000,272,11026877,-795,0,1759162850,15107.172431809995,151.99538493,50700.371132160006 2025-09-29,16:20:52.000,272,11026889,-795,0,1759162851,15107.1656955,151.92489362999913,50700.44100336001 2025-09-29,16:20:53.000,272,11026909,-795,0,1759162852,15107.22632229,151.92489362999913,50700.54581016 2025-09-29,16:20:54.000,272,11026889,-795,0,1759162853,15107.24653122,151.88259885000298,50700.517861680004 2025-09-29,16:20:55.000,272,11026909,-795,0,1759162854,15107.28021276999,151.86850059000426,50700.517861680004 2025-09-29,16:20:56.000,272,11026907,-795,0,1759162855,15107.32736694,151.8614514600049,50700.58074576001 2025-09-29,16:20:57.000,272,11026884,-795,0,1759162856,15107.273476459995,151.8121075500021,50700.587732880005 2025-09-29,16:20:58.000,272,11026918,-795,0,1759162857,15107.17916811999,151.76276363999932,50700.650616959996 2025-09-29,16:20:59.000,272,11026919,-795,0,1759162858,15107.06465085,151.65702669000166,50700.636642720005 2025-09-29,16:21:00.000,272,11026905,-795,0,1759162859,15106.91645202999,151.57948626000143,50700.62266848 2025-09-29,16:21:01.000,272,11026919,-795,0,1759162860,15106.822143689998,151.49489670000185,50700.818307839996 2025-09-29,16:21:02.000,272,11026905,-795,0,1759162861,15106.822143689998,151.51604408999992,50700.79734648001 2025-09-29,16:21:03.000,272,11026893,-795,0,1759162862,15106.970342509994,151.551289740004,50700.95106312 2025-09-29,16:21:04.000,272,11026884,-795,0,1759162863,15106.990551439994,151.5653880000027,50701.06285704001 2025-09-29,16:21:05.000,272,11026930,-795,0,1759162864,15106.950133579994,151.5653880000027,50700.96503736001 2025-09-29,16:21:06.000,272,11026909,-795,0,1759162865,15107.07812346999,151.6006336499995,50701.02792144 2025-09-29,16:21:07.000,272,11026906,-795,0,1759162866,15107.13875025999,151.63587930000358,50701.041895680006 2025-09-29,16:21:08.000,272,11026906,-795,0,1759162867,15107.1656955,151.69227233999845,50701.06984416 2025-09-29,16:21:09.000,272,11026901,-795,0,1759162868,15107.11854132999,151.6993214699978,50701.153689599996 2025-09-29,16:21:10.000,272,11026897,-795,0,1759162869,15107.04444192,151.63587930000358,50701.19561232 2025-09-29,16:21:11.000,272,11026903,-795,0,1759162870,15106.990551439994,151.61473190999823,50701.16766384 2025-09-29,16:21:12.000,272,11026918,-795,0,1759162871,15106.95686988999,151.63587930000358,50701.0488828 2025-09-29,16:21:13.000,272,11026888,-795,0,1759162872,15107.030969299994,151.63587930000358,50701.21657368 2025-09-29,16:21:14.000,272,11026872,-795,0,1759162873,15107.12527764,151.76981276999868,50701.258496400005 2025-09-29,16:21:15.000,272,11026900,-795,0,1759162874,15107.17916811999,151.81915668000147,50701.209586560006 2025-09-29,16:21:16.000,272,11026903,-795,0,1759162875,15107.1656955,151.86850059000426,50701.139715360005 2025-09-29,16:21:17.000,272,11026929,-795,0,1759162876,15107.13875025999,151.91784449999977,50701.153689599996 2025-09-29,16:21:18.000,272,11026884,-795,0,1759162877,15106.97707881999,151.91784449999977,50701.11176688001 2025-09-29,16:21:19.000,272,11026885,-795,0,1759162878,15106.970342509994,151.98128667000128,50701.11176688001 2025-09-29,16:21:20.000,272,11026905,-795,0,1759162879,15107.09833239999,152.12226927000302,50701.11176688001 2025-09-29,16:21:21.000,272,11026938,-795,0,1759162880,15107.10506871,152.26325187000475,50701.118754 2025-09-29,16:21:22.000,272,11026893,-795,0,1759162881,15107.091596089995,152.453578380002,50700.99298584001 2025-09-29,16:21:23.000,272,11026901,-795,0,1759162882,15107.132013949995,152.53816794000159,50701.118754 2025-09-29,16:21:24.000,272,11026916,-795,0,1759162883,15107.12527764,152.7002979300014,50701.153689599996 2025-09-29,16:21:25.000,272,11026902,-795,0,1759162884,15107.18590443,152.7989857499997,50701.17465096 2025-09-29,16:21:26.000,272,11026876,-795,0,1759162885,15107.273476459995,152.92587009000272,50701.293432 2025-09-29,16:21:27.000,272,11026936,-795,0,1759162886,15107.334103249996,153.03160704000038,50701.293432 2025-09-29,16:21:28.000,272,11026887,-795,0,1759162887,15107.3677848,153.01750878000166,50701.37029032001 2025-09-29,16:21:29.000,272,11026931,-795,0,1759162888,15107.354312179996,153.01750878000166,50701.41920016001 2025-09-29,16:21:30.000,272,11026916,-795,0,1759162889,15107.374521109996,152.97521399999823,50701.46112288 2025-09-29,16:21:31.000,272,11026884,-795,0,1759162890,15107.381257419991,152.90472270000464,50701.44714864001 2025-09-29,16:21:32.000,272,11026899,-795,0,1759162891,15107.40820266,152.92587009000272,50701.44016152 2025-09-29,16:21:33.000,272,11026885,-795,0,1759162892,15107.441884209991,152.93996835000144,50701.51003272 2025-09-29,16:21:34.000,272,11026899,-795,0,1759162893,15107.522719929992,153.01750878000166,50701.55894256 2025-09-29,16:21:35.000,272,11026953,-795,0,1759162894,15107.590083030002,153.08095095000317,50701.58689104001 2025-09-29,16:21:36.000,272,11026902,-795,0,1759162895,15107.670918750002,153.13029485999868,50701.63580088001 2025-09-29,16:21:37.000,272,11026940,-795,0,1759162896,15107.751754470002,153.2219335500049,50701.62182664 2025-09-29,16:21:38.000,272,11026860,-795,0,1759162897,15107.819117569998,153.27832658999978,50701.70567208001 2025-09-29,16:21:39.000,272,11026924,-795,0,1759162898,15107.778699709997,153.4404565799996,50701.62182664 2025-09-29,16:21:40.000,272,11026868,-795,0,1759162899,15107.839326499998,153.59553744000004,50701.656762239996 2025-09-29,16:21:41.000,272,11026952,-795,0,1759162900,15107.852799119988,153.7506183000005,50701.55195544 2025-09-29,16:21:42.000,272,11026879,-795,0,1759162901,15107.899953289998,153.92684654999903,50701.55195544 2025-09-29,16:21:43.000,272,11026911,-795,0,1759162902,15107.960580079998,154.1101239300042,50701.524006960004 2025-09-29,16:21:44.000,272,11026916,-795,0,1759162903,15108.000997939998,154.3074995700008,50701.55894256 2025-09-29,16:21:45.000,272,11026913,-795,0,1759162904,15107.980789009998,154.48372781999933,50701.62881376 2025-09-29,16:21:46.000,272,11026939,-795,0,1759162905,15107.913425909988,154.603563030003,50701.63580088001 2025-09-29,16:21:47.000,272,11026894,-795,0,1759162906,15107.846062809993,154.68815259000257,50701.6777236 2025-09-29,16:21:48.000,272,11026948,-795,0,1759162907,15107.859535429998,154.73044736999873,50701.761569040005 2025-09-29,16:21:49.000,272,11026907,-795,0,1759162908,15107.792172330002,154.77274215000216,50701.79650464 2025-09-29,16:21:50.000,272,11026933,-795,0,1759162909,15107.751754470002,154.8150369299983,50701.7475948 2025-09-29,16:21:51.000,272,11026888,-795,0,1759162910,15107.724809229992,154.8291351900043,50701.80349176001 2025-09-29,16:21:52.000,272,11026887,-795,0,1759162911,15107.704600299992,154.8009386699996,50701.79650464 2025-09-29,16:21:53.000,272,11026899,-795,0,1759162912,15107.677655059997,154.8009386699996,50701.78951752 2025-09-29,16:21:54.000,272,11026884,-795,0,1759162913,15107.650709820002,154.8291351900043,50701.880350080006 2025-09-29,16:21:55.000,272,11026906,-795,0,1759162914,15107.623764579992,154.87847909999982,50701.90829856 2025-09-29,16:21:56.000,272,11026877,-795,0,1759162915,15107.576610409997,154.92077388000325,50701.90829856 2025-09-29,16:21:57.000,272,11026900,-795,0,1759162916,15107.448620520001,154.87847909999982,50701.880350080006 2025-09-29,16:21:58.000,272,11026862,-795,0,1759162917,15107.30715801,154.85028258000239,50701.91528568 2025-09-29,16:21:59.000,272,11026876,-795,0,1759162918,15107.152222879995,154.87847909999982,50701.8873372 2025-09-29,16:22:00.000,272,11026924,-795,0,1759162919,15107.06465085,154.89257735999854,50702.027079600004 2025-09-29,16:22:01.000,272,11026889,-795,0,1759162920,15106.909715719994,154.88552822999918,50702.027079600004 2025-09-29,16:22:02.000,272,11026907,-795,0,1759162921,15106.748044279993,154.83618432000367,50702.05502808 2025-09-29,16:22:03.000,272,11026907,-795,0,1759162922,15106.613318080003,154.8009386699996,50702.18079624 2025-09-29,16:22:04.000,272,11026909,-795,0,1759162923,15106.478591879997,154.84323345000303,50702.28560304001 2025-09-29,16:22:05.000,272,11026891,-795,0,1759162924,15106.451646640002,154.80798779999895,50702.27861592 2025-09-29,16:22:06.000,272,11026885,-795,0,1759162925,15106.411228780002,154.8291351900043,50702.36944848 2025-09-29,16:22:07.000,272,11026924,-795,0,1759162926,15106.357338299997,154.8291351900043,50702.3415 2025-09-29,16:22:08.000,272,11026936,-795,0,1759162927,15106.269766270001,154.8009386699996,50702.362461360004 2025-09-29,16:22:09.000,272,11026929,-795,0,1759162928,15106.175457929996,154.7656930200028,50702.41835832 2025-09-29,16:22:10.000,272,11026918,-795,0,1759162929,15106.114831139996,154.70929998000065,50702.42534544001 2025-09-29,16:22:11.000,272,11026891,-795,0,1759162930,15106.02725911,154.63175955000042,50702.495216639996 2025-09-29,16:22:12.000,272,11026934,-795,0,1759162931,15105.973368629995,154.6176612900017,50702.432332560005 2025-09-29,16:22:13.000,272,11026869,-795,0,1759162932,15105.92621446,154.6176612900017,50702.495216639996 2025-09-29,16:22:14.000,272,11026922,-795,0,1759162933,15105.84537874,154.54716999000084,50702.551113600006 2025-09-29,16:22:15.000,272,11026901,-795,0,1759162934,15105.744334089999,154.52602260000276,50702.64194616001 2025-09-29,16:22:16.000,272,11026888,-795,0,1759162935,15105.724125159999,154.5189734700034,50702.648933280005 2025-09-29,16:22:17.000,272,11026896,-795,0,1759162936,15105.676970989989,154.56126824999956,50702.6559204 2025-09-29,16:22:18.000,272,11026861,-795,0,1759162937,15105.656762059989,154.6176612900017,50702.62098480001 2025-09-29,16:22:19.000,272,11026918,-795,0,1759162938,15105.616344199989,154.6176612900017,50702.662907519996 2025-09-29,16:22:20.000,272,11026857,-795,0,1759162939,15105.548981099993,154.603563030003,50702.697843120004 2025-09-29,16:22:21.000,272,11026892,-795,0,1759162940,15105.420991209998,154.64585780999914,50702.57906208 2025-09-29,16:22:22.000,272,11026900,-795,0,1759162941,15105.367100729993,154.6670052000045,50702.52316512001 2025-09-29,16:22:23.000,272,11026905,-795,0,1759162942,15105.373837040002,154.77274215000216,50702.57207496001 2025-09-29,16:22:24.000,272,11026891,-795,0,1759162943,15105.488354309993,154.94192127000133,50702.551113600006 2025-09-29,16:22:25.000,272,11026901,-795,0,1759162944,15105.555717409989,155.05470734999835,50702.56508784 2025-09-29,16:22:26.000,272,11026881,-795,0,1759162945,15105.629816819994,155.12519864999922,50702.57207496001 2025-09-29,16:22:27.000,272,11026917,-795,0,1759162946,15105.650025749994,155.15339517000393,50702.57906208 2025-09-29,16:22:28.000,272,11026929,-795,0,1759162947,15105.683707299999,155.11814951999986,50702.56508784 2025-09-29,16:22:29.000,272,11026919,-795,0,1759162948,15105.629816819994,155.00536344000284,50702.5860492 2025-09-29,16:22:30.000,272,11026901,-795,0,1759162949,15105.488354309993,154.8643808400011,50702.63495904 2025-09-29,16:22:31.000,272,11026919,-795,0,1759162950,15105.387309659993,154.73044736999873,50702.62098480001 2025-09-29,16:22:32.000,272,11026929,-795,0,1759162951,15105.353628110002,154.63880867999978,50702.648933280005 2025-09-29,16:22:33.000,272,11026937,-795,0,1759162952,15105.326682869993,154.57536650999828,50702.697843120004 2025-09-29,16:22:34.000,272,11026886,-795,0,1759162953,15105.299737629997,154.4907769499987,50702.7257916 2025-09-29,16:22:35.000,272,11026870,-795,0,1759162954,15105.286265009992,154.42028564999782,50702.68386888 2025-09-29,16:22:36.000,272,11026927,-795,0,1759162955,15105.279528699997,154.37799087000167,50702.74675296 2025-09-29,16:22:37.000,272,11026901,-795,0,1759162956,15105.225638219992,154.30045044000144,50702.718804480006 2025-09-29,16:22:38.000,272,11026917,-795,0,1759162957,15105.104384639992,154.145369580001,50702.71181736001 2025-09-29,16:22:39.000,272,11026888,-795,0,1759162958,15104.92924058,154.03963263000333,50702.767714320005 2025-09-29,16:22:40.000,272,11026897,-795,0,1759162959,15104.794514379995,153.90569916000095,50702.78867568001 2025-09-29,16:22:41.000,272,11026896,-795,0,1759162960,15104.67999710999,153.7999622100033,50702.85854688001 2025-09-29,16:22:42.000,272,11026938,-795,0,1759162961,15104.511589359994,153.68012699999963,50702.84457264 2025-09-29,16:22:43.000,272,11026923,-795,0,1759162962,15104.450962569994,153.54619353000453,50702.97732792001 2025-09-29,16:22:44.000,272,11026929,-795,0,1759162963,15104.363390539998,153.39816180000344,50703.02623776001 2025-09-29,16:22:45.000,272,11026877,-795,0,1759162964,15104.390335779994,153.31357224000385,50703.06816048 2025-09-29,16:22:46.000,272,11026861,-795,0,1759162965,15104.47790780999,153.37701440999808,50703.01226352 2025-09-29,16:22:47.000,272,11026906,-795,0,1759162966,15104.57895245999,153.47570223000366,50703.01925064 2025-09-29,16:22:48.000,272,11026917,-795,0,1759162967,15104.6058977,153.54619353000453,50703.033224880004 2025-09-29,16:22:49.000,272,11026892,-795,0,1759162968,15104.62610663,153.59553744000004,50702.998289279996 2025-09-29,16:22:50.000,272,11026910,-795,0,1759162969,15104.653051869995,153.6660287400009,50702.998289279996 2025-09-29,16:22:51.000,272,11026895,-795,0,1759162970,15104.64631556,153.76471655999921,50702.984315040005 2025-09-29,16:22:52.000,272,11026882,-795,0,1759162971,15104.59916138999,153.814060470002,50702.935405200005 2025-09-29,16:22:53.000,272,11026926,-795,0,1759162972,15104.53853459999,153.84225698999944,50702.984315040005 2025-09-29,16:22:54.000,272,11026911,-795,0,1759162973,15104.511589359994,153.74356917000114,50703.06117336 2025-09-29,16:22:55.000,272,11026898,-795,0,1759162974,15104.464435189999,153.7153726500037,50703.06816048 2025-09-29,16:22:56.000,272,11026938,-795,0,1759162975,15104.444226259999,153.72242178000306,50703.08912184 2025-09-29,16:22:57.000,272,11026912,-795,0,1759162976,15104.437489949989,153.78586395000457,50703.04719912001 2025-09-29,16:22:58.000,272,11026950,-795,0,1759162977,15104.430753639994,153.96914133000246,50703.054186240006 2025-09-29,16:22:59.000,272,11026949,-795,0,1759162978,15104.417281019989,154.17356609999842,50703.02623776001 2025-09-29,16:23:00.000,272,11026929,-795,0,1759162979,15104.424017329999,154.41323651999846,50703.040212 2025-09-29,16:23:01.000,272,11026921,-795,0,1759162980,15104.504853049999,154.67405433000386,50703.01226352 2025-09-29,16:23:02.000,272,11026884,-795,0,1759162981,15104.572216149994,154.87847909999982,50702.94937944 2025-09-29,16:23:03.000,272,11026916,-795,0,1759162982,15104.70020603999,155.01946170000156,50703.033224880004 2025-09-29,16:23:04.000,272,11026934,-795,0,1759162983,15104.733887589995,155.13929690999794,50702.935405200005 2025-09-29,16:23:05.000,272,11026923,-795,0,1759162984,15104.74062389999,155.18864082000073,50702.97732792001 2025-09-29,16:23:06.000,272,11026919,-795,0,1759162985,15104.693469729995,155.24503386000288,50703.01226352 2025-09-29,16:23:07.000,272,11026917,-795,0,1759162986,15104.59916138999,155.23093560000416,50702.94937944 2025-09-29,16:23:08.000,272,11026904,-795,0,1759162987,15104.491380429994,155.1956899500001,50702.99130216 2025-09-29,16:23:09.000,272,11026919,-795,0,1759162988,15104.343181609998,155.13929690999794,50703.040212 2025-09-29,16:23:10.000,272,11026939,-795,0,1759162989,15104.208455409993,155.30847603000439,50703.07514760001 2025-09-29,16:23:11.000,272,11026865,-795,0,1759162990,15104.107410759992,155.51290080000035,50703.033224880004 2025-09-29,16:23:12.000,272,11026941,-795,0,1759162991,15103.952475630002,155.69617817999824,50702.99130216 2025-09-29,16:23:13.000,272,11026868,-795,0,1759162992,15103.878376219996,155.9147012100002,50703.08213472 2025-09-29,16:23:14.000,272,11026907,-795,0,1759162993,15103.824485739991,156.07683120000002,50703.1100832 2025-09-29,16:23:15.000,272,11026908,-795,0,1759162994,15103.743650019991,156.28125597000326,50703.08213472 2025-09-29,16:23:16.000,272,11026951,-795,0,1759162995,15103.64934168,156.42223856999772,50703.07514760001 2025-09-29,16:23:17.000,272,11026918,-795,0,1759162996,15103.54156071999,156.50682813000458,50703.15899304 2025-09-29,16:23:18.000,272,11026906,-795,0,1759162997,15103.325998799999,156.6689581200044,50703.200915760004 2025-09-29,16:23:19.000,272,11026913,-795,0,1759162998,15103.191272599994,156.84518637000292,50703.17296728001 2025-09-29,16:23:20.000,272,11026921,-795,0,1759162999,15103.090227949993,156.94387419000122,50703.13104456 2025-09-29,16:23:21.000,272,11026932,-795,0,1759163000,15102.968974369993,157.09190592000232,50703.152005920005 2025-09-29,16:23:22.000,272,11026946,-795,0,1759163001,15102.847720789992,157.14124982999783,50703.08912184 2025-09-29,16:23:23.000,272,11026941,-795,0,1759163002,15102.766885069992,157.20469199999934,50703.26379984001 2025-09-29,16:23:24.000,272,11026877,-795,0,1759163003,15102.632158870001,157.2399376500034,50703.333671039996 2025-09-29,16:23:25.000,272,11026933,-795,0,1759163004,15102.524377909991,157.34567460000108,50703.31270968001 2025-09-29,16:23:26.000,272,11026938,-795,0,1759163005,15102.49069636,157.44436241999938,50703.38258088001 2025-09-29,16:23:27.000,272,11026855,-795,0,1759163006,15102.4502785,157.55714850000368,50703.38258088001 2025-09-29,16:23:28.000,272,11026928,-795,0,1759163007,15102.38965171,157.69108196999878,50703.319696800005 2025-09-29,16:23:29.000,272,11026887,-795,0,1759163008,15102.295343369995,157.75452414000029,50703.32668392 2025-09-29,16:23:30.000,272,11026882,-795,0,1759163009,15102.22798027,157.76157326999964,50703.45943920001 2025-09-29,16:23:31.000,272,11026894,-795,0,1759163010,15102.039363589989,157.71222936000413,50703.4943748 2025-09-29,16:23:32.000,272,11026910,-795,0,1759163011,15101.877692149988,157.7333767500022,50703.4943748 2025-09-29,16:23:33.000,272,11026935,-795,0,1759163012,15101.810329049993,157.70518023000477,50703.54328464 2025-09-29,16:23:34.000,272,11026893,-795,0,1759163013,15101.675602850002,157.6346889300039,50703.59918160001 2025-09-29,16:23:35.000,272,11026926,-795,0,1759163014,15101.601503439997,157.6346889300039,50703.64110432 2025-09-29,16:23:36.000,272,11026919,-795,0,1759163015,15101.574558200002,157.5853450200011,50703.501361919996 2025-09-29,16:23:37.000,272,11026926,-795,0,1759163016,15101.561085579997,157.55714850000368,50703.57822024001 2025-09-29,16:23:38.000,272,11026905,-795,0,1759163017,15101.547612959992,157.5219028499996,50703.62014296 2025-09-29,16:23:39.000,272,11026927,-795,0,1759163018,15101.567821889992,157.5219028499996,50703.69700128001 2025-09-29,16:23:40.000,272,11026934,-795,0,1759163019,15101.581294509997,157.5219028499996,50703.724949760006 2025-09-29,16:23:41.000,272,11026918,-795,0,1759163020,15101.594767130002,157.43026416000066,50703.73193688 2025-09-29,16:23:42.000,272,11026904,-795,0,1759163021,15101.567821889992,157.324527210003,50703.75289824 2025-09-29,16:23:43.000,272,11026912,-795,0,1759163022,15101.588030819992,157.1623972200032,50703.85770504 2025-09-29,16:23:44.000,272,11026897,-795,0,1759163023,15101.473513550001,157.05666026999825,50703.822769440005 2025-09-29,16:23:45.000,272,11026958,-795,0,1759163024,15101.385941519991,156.92272680000315,50703.78084672 2025-09-29,16:23:46.000,272,11026899,-795,0,1759163025,15101.338787349996,156.9156776700038,50703.822769440005 2025-09-29,16:23:47.000,272,11026925,-795,0,1759163026,15101.31184211,156.93682506000187,50703.78783384 2025-09-29,16:23:48.000,272,11026916,-795,0,1759163027,15101.237742699996,156.94387419000122,50703.69700128001 2025-09-29,16:23:49.000,272,11026874,-795,0,1759163028,15101.08280756999,156.866333760001,50703.703988400004 2025-09-29,16:23:50.000,272,11026938,-795,0,1759163029,15101.04238970999,156.80994071999885,50703.703988400004 2025-09-29,16:23:51.000,272,11026910,-795,0,1759163030,15100.88071826999,156.73240028999862,50703.66206568 2025-09-29,16:23:52.000,272,11026901,-795,0,1759163031,15100.793146239994,156.63371247000032,50703.606168720005 2025-09-29,16:23:53.000,272,11026918,-795,0,1759163032,15100.732519449994,156.5561720400001,50703.66206568 2025-09-29,16:23:54.000,272,11026859,-795,0,1759163033,15100.705574209998,156.56322116999945,50703.66206568 2025-09-29,16:23:55.000,272,11026919,-795,0,1759163034,15100.705574209998,156.60551595000288,50703.71097552 2025-09-29,16:23:56.000,272,11026913,-795,0,1759163035,15100.813355169994,156.69010551000247,50703.74591112001 2025-09-29,16:23:57.000,272,11026906,-795,0,1759163036,15100.745992069998,156.69010551000247,50703.71796264001 2025-09-29,16:23:58.000,272,11026956,-795,0,1759163037,15100.719046829989,156.60551595000288,50703.80180808 2025-09-29,16:23:59.000,272,11026894,-795,0,1759163038,15100.678628969988,156.60551595000288,50703.773859600005 2025-09-29,16:24:00.000,272,11026902,-795,0,1759163039,15100.644947419998,156.62666334000096,50703.822769440005 2025-09-29,16:24:01.000,272,11026903,-795,0,1759163040,15100.624738489998,156.7042037700012,50703.8087952 2025-09-29,16:24:02.000,272,11026898,-795,0,1759163041,15100.550639079993,156.79584246000013,50703.78084672 2025-09-29,16:24:03.000,272,11026895,-795,0,1759163042,15100.564111699998,157.00026723000337,50703.92058912 2025-09-29,16:24:04.000,272,11026949,-795,0,1759163043,15100.604529559998,157.14829896000447,50703.92757624 2025-09-29,16:24:05.000,272,11026905,-795,0,1759163044,15100.644947419998,157.2117411299987,50703.92757624 2025-09-29,16:24:06.000,272,11026908,-795,0,1759163045,15100.665156349998,157.25403591000213,50703.88565352001 2025-09-29,16:24:07.000,272,11026943,-795,0,1759163046,15100.618002179988,157.29633068999829,50703.90661488 2025-09-29,16:24:08.000,272,11026942,-795,0,1759163047,15100.469803359993,157.26813417000085,50703.941550480005 2025-09-29,16:24:09.000,272,11026902,-795,0,1759163048,15100.321604539997,157.28223242999957,50703.941550480005 2025-09-29,16:24:10.000,272,11026919,-795,0,1759163049,15100.173405720001,157.34567460000108,50703.96251184001 2025-09-29,16:24:11.000,272,11026948,-795,0,1759163050,15100.05215214,157.3738711199985,50703.93456336001 2025-09-29,16:24:12.000,272,11026961,-795,0,1759163051,15099.99152535,157.40206764000322,50703.871679280004 2025-09-29,16:24:13.000,272,11026904,-795,0,1759163052,15099.897217009995,157.41616590000194,50703.89962776 2025-09-29,16:24:14.000,272,11026924,-795,0,1759163053,15099.78943605,157.40206764000322,50703.98347320001 2025-09-29,16:24:15.000,272,11026907,-795,0,1759163054,15099.74228187999,157.4866572000028,50703.96251184001 2025-09-29,16:24:16.000,272,11026934,-795,0,1759163055,15099.627764609999,157.55009937000432,50704.004434559996 2025-09-29,16:24:17.000,272,11026967,-795,0,1759163056,15099.580610439989,157.6699345800007,50704.004434559996 2025-09-29,16:24:18.000,272,11026927,-795,0,1759163057,15099.526719959998,157.76157326999964,50703.96949896 2025-09-29,16:24:19.000,272,11026955,-795,0,1759163058,15099.540192579989,157.74747501000093,50704.039370160004 2025-09-29,16:24:20.000,272,11026935,-795,0,1759163059,15099.526719959998,157.81091718000243,50704.060331520006 2025-09-29,16:24:21.000,272,11026882,-795,0,1759163060,15099.479565789989,157.86731022000458,50704.0184088 2025-09-29,16:24:32.000,272,11026883,-795,0,1759163071,15100.213823580001,159.84106661999976,50703.79482096001 2025-09-29,16:24:33.000,272,11026923,-795,0,1759163072,15100.186878339991,159.84811574999912,50703.836743679996 2025-09-29,16:24:34.000,272,11026865,-795,0,1759163073,15100.119515239996,159.85516487999848,50703.92757624 2025-09-29,16:24:35.000,272,11026918,-795,0,1759163074,15100.079097379996,159.8199192300017,50703.9485376 2025-09-29,16:24:36.000,272,11026916,-795,0,1759163075,15100.04541582999,159.81287010000233,50704.004434559996 2025-09-29,16:24:37.000,272,11026950,-795,0,1759163076,15100.00499796999,159.7353296700021,50703.990460320005 2025-09-29,16:24:38.000,272,11026885,-795,0,1759163077,15099.978052729995,159.66483837000123,50704.08828 2025-09-29,16:24:39.000,272,11026922,-795,0,1759163078,15099.94437117999,159.53795402999822,50704.158151200005 2025-09-29,16:24:40.000,272,11026953,-795,0,1759163079,15099.95110749,159.44631533999927,50704.22103528001 2025-09-29,16:24:41.000,272,11026911,-795,0,1759163080,15099.97131642,159.25598883000202,50704.17911256001 2025-09-29,16:24:42.000,272,11026867,-795,0,1759163081,15099.99152535,159.14320274999773,50704.207061040004 2025-09-29,16:24:43.000,272,11026885,-795,0,1759163082,15100.146460479991,159.16435014000308,50704.36077768 2025-09-29,16:24:44.000,272,11026911,-795,0,1759163083,15100.234032510001,159.10090797000157,50704.4027004 2025-09-29,16:24:45.000,272,11026891,-795,0,1759163084,15100.260977749997,159.10090797000157,50704.374751920004 2025-09-29,16:24:46.000,272,11026905,-795,0,1759163085,15100.240768819996,158.93877798000176,50704.4725716 2025-09-29,16:24:47.000,272,11026899,-795,0,1759163086,15100.139724169996,158.77664799000195,50704.395713280006 2025-09-29,16:24:48.000,272,11026915,-795,0,1759163087,15100.06562475999,158.70615669000108,50704.325842080005 2025-09-29,16:24:49.000,272,11026928,-795,0,1759163088,15100.119515239996,158.60746887000278,50704.4027004 2025-09-29,16:24:50.000,272,11026919,-795,0,1759163089,15100.180142029996,158.50173191999784,50704.4027004 2025-09-29,16:24:51.000,272,11026928,-795,0,1759163090,15100.227296199992,158.48763365999912,50704.395713280006 2025-09-29,16:24:52.000,272,11026877,-795,0,1759163091,15100.254241440001,158.51583018000383,50704.42366176 2025-09-29,16:24:53.000,272,11026962,-795,0,1759163092,15100.355286090002,158.55812496,50704.4027004 2025-09-29,16:24:54.000,272,11026927,-795,0,1759163093,15100.415912880002,158.60041974000342,50704.34680344001 2025-09-29,16:24:55.000,272,11026949,-795,0,1759163094,15100.429385499992,158.6568127799983,50704.31885496001 2025-09-29,16:24:56.000,272,11026936,-795,0,1759163095,15100.469803359993,158.73435320999852,50704.276932240005 2025-09-29,16:24:57.000,272,11026961,-795,0,1759163096,15100.368758709992,158.685009300003,50704.13020272001 2025-09-29,16:24:58.000,272,11026902,-795,0,1759163097,15100.234032510001,158.48058452999976,50704.06731864 2025-09-29,16:24:59.000,272,11026889,-795,0,1759163098,15100.02520689999,158.23386498000036,50703.99744744 2025-09-29,16:25:00.000,272,11026929,-795,0,1759163099,15099.82311759999,158.05058760000247,50704.004434559996 2025-09-29,16:25:01.000,272,11026888,-795,0,1759163100,15099.647973539999,157.90960500000074,50703.97648608 2025-09-29,16:25:02.000,272,11026880,-795,0,1759163101,15099.472829479993,157.82501544000115,50703.892640640006 2025-09-29,16:25:03.000,272,11026905,-795,0,1759163102,15099.425675309998,157.78976979000436,50704.004434559996 2025-09-29,16:25:04.000,272,11026913,-795,0,1759163103,15099.405466379998,157.86731022000458,50703.95552472 2025-09-29,16:25:05.000,272,11026923,-795,0,1759163104,15099.297685420002,157.89550674000202,50703.97648608 2025-09-29,16:25:06.000,272,11026921,-795,0,1759163105,15099.196640770002,157.84616282999923,50704.07430576 2025-09-29,16:25:07.000,272,11026934,-795,0,1759163106,15099.095596120002,157.81091718000243,50704.060331520006 2025-09-29,16:25:08.000,272,11026878,-795,0,1759163107,15098.954133610001,157.78272065999772,50704.06731864 2025-09-29,16:25:09.000,272,11026935,-795,0,1759163108,15098.83288003,157.74747501000093,50704.21404816 2025-09-29,16:25:10.000,272,11026882,-795,0,1759163109,15098.67120859,157.71222936000413,50704.158151200005 2025-09-29,16:25:11.000,272,11026910,-795,0,1759163110,15098.52974608,157.72632762000285,50704.10225424001 2025-09-29,16:25:12.000,272,11026902,-795,0,1759163111,15098.408492499999,157.87435935000394,50704.08828 2025-09-29,16:25:13.000,272,11026896,-795,0,1759163112,15098.40175618999,157.93780151999817,50704.15116408001 2025-09-29,16:25:14.000,272,11026878,-795,0,1759163113,15098.314184159994,157.9800963000016,50704.04635728 2025-09-29,16:25:15.000,272,11026887,-795,0,1759163114,15098.165985339998,157.99419456000032,50704.11622848 2025-09-29,16:25:16.000,272,11026864,-795,0,1759163115,15097.970632349992,157.95189978000417,50704.15116408001 2025-09-29,16:25:17.000,272,11026927,-795,0,1759163116,15097.768543049991,157.97304717000225,50704.17911256001 2025-09-29,16:25:18.000,272,11026873,-795,0,1759163117,15097.559717439995,157.9800963000016,50704.18609968 2025-09-29,16:25:19.000,272,11026847,-795,0,1759163118,15097.377837069995,158.0435384700031,50704.25597088 2025-09-29,16:25:20.000,272,11026917,-795,0,1759163119,15097.27005611,158.13517716000206,50704.31186784 2025-09-29,16:25:21.000,272,11026926,-795,0,1759163120,15097.276792419994,158.23386498000036,50704.28391936 2025-09-29,16:25:22.000,272,11026910,-795,0,1759163121,15097.249847179999,158.54402670000127,50704.25597088 2025-09-29,16:25:23.000,272,11026905,-795,0,1759163122,15097.28352872999,158.87533581000025,50704.4027004 2025-09-29,16:25:24.000,272,11026960,-795,0,1759163123,15097.20269300999,159.15730101000372,50704.41667464001 2025-09-29,16:25:25.000,272,11026890,-795,0,1759163124,15097.094912049994,159.46746273000463,50704.4725716 2025-09-29,16:25:26.000,272,11026912,-795,0,1759163125,15096.926504299998,159.64369098000316,50704.41667464001 2025-09-29,16:25:27.000,272,11026903,-795,0,1759163126,15096.657051900002,159.79172271000425,50704.43064888 2025-09-29,16:25:28.000,272,11026878,-795,0,1759163127,15096.421281049996,159.92565617999935,50704.507507199996 2025-09-29,16:25:29.000,272,11026925,-795,0,1759163128,15096.158564959995,160.02434399999765,50704.542442800004 2025-09-29,16:25:30.000,272,11026909,-795,0,1759163129,15095.902585179989,160.22171964000154,50704.4725716 2025-09-29,16:25:31.000,272,11026881,-795,0,1759163130,15095.666814329998,160.39794789000007,50704.507507199996 2025-09-29,16:25:32.000,272,11026893,-795,0,1759163131,15095.431043479992,160.54597962000116,50704.46558448001 2025-09-29,16:25:33.000,272,11026872,-795,0,1759163132,15095.15485477,160.77155178000248,50704.507507199996 2025-09-29,16:25:34.000,272,11026943,-795,0,1759163133,15094.89213868,160.97597654999845,50704.55641704001 2025-09-29,16:25:35.000,272,11026911,-795,0,1759163134,15094.656367829994,161.2156469699985,50704.50052008 2025-09-29,16:25:36.000,272,11026881,-795,0,1759163135,15094.346497569997,161.53285781999875,50704.493532960005 2025-09-29,16:25:37.000,272,11026871,-795,0,1759163136,15094.083781479996,161.7725282399988,50704.52846856 2025-09-29,16:25:38.000,272,11026903,-795,0,1759163137,15093.85474694,162.08973908999906,50704.52846856 2025-09-29,16:25:39.000,272,11026922,-795,0,1759163138,15093.62571239999,162.43514646000403,50704.5773784 2025-09-29,16:25:40.000,272,11026863,-795,0,1759163139,15093.383205239988,162.75940644000366,50704.57039128 2025-09-29,16:25:41.000,272,11026886,-795,0,1759163140,15093.107016529997,163.10481381000136,50704.59135264 2025-09-29,16:25:42.000,272,11026917,-795,0,1759163141,15092.783673649996,163.4079264000029,50704.52148144 2025-09-29,16:25:43.000,272,11026892,-795,0,1759163142,15092.40644028999,163.68284246999974,50704.59833976 2025-09-29,16:25:44.000,272,11026908,-795,0,1759163143,15092.211087299998,164.02824984000472,50704.612314000005 2025-09-29,16:25:45.000,272,11026933,-795,0,1759163144,15091.961843830002,164.30316591000155,50704.59135264 2025-09-29,16:25:46.000,272,11026933,-795,0,1759163145,15091.793436079992,164.58513110999775,50704.65423672001 2025-09-29,16:25:47.000,272,11026896,-795,0,1759163146,15091.584610469996,164.87414544000058,50704.69615944 2025-09-29,16:25:48.000,272,11026900,-795,0,1759163147,15091.38925747999,165.15611064000404,50704.68218520001 2025-09-29,16:25:49.000,272,11026860,-795,0,1759163148,15091.140014009994,165.36758453999937,50704.65423672001 2025-09-29,16:25:50.000,272,11026880,-795,0,1759163149,15090.951397329998,165.5931567000007,50704.75205640001 2025-09-29,16:25:51.000,272,11026929,-795,0,1759163150,15090.823407440002,165.79758147000393,50704.731095040006 2025-09-29,16:25:52.000,272,11026925,-795,0,1759163151,15090.567427659997,165.93151493999903,50704.75205640001 2025-09-29,16:25:53.000,272,11026883,-795,0,1759163152,15090.432701459991,166.02315362999798,50704.80795336 2025-09-29,16:25:54.000,272,11026923,-795,0,1759163153,15090.21713954,166.0302027600046,50704.82192760001 2025-09-29,16:25:55.000,272,11026909,-795,0,1759163154,15090.00831392999,166.10774319000484,50704.88481168 2025-09-29,16:25:56.000,272,11026889,-795,0,1759163155,15089.873587729999,166.22757840000122,50704.88481168 2025-09-29,16:25:57.000,272,11026903,-795,0,1759163156,15089.779279389993,166.41790490999847,50704.90577304 2025-09-29,16:25:58.000,272,11026891,-795,0,1759163157,15089.604135330002,166.63642794000043,50704.81494048 2025-09-29,16:25:59.000,272,11026901,-795,0,1759163158,15089.422254960002,166.8690492300011,50704.91276016 2025-09-29,16:26:00.000,272,11026894,-795,0,1759163159,15089.173011489991,167.0805231300037,50704.8568632 2025-09-29,16:26:01.000,272,11026902,-795,0,1759163160,15088.99113111999,167.3272426800031,50704.77301776001 2025-09-29,16:26:02.000,272,11026862,-795,0,1759163161,15088.755360269999,167.5739622300025,50704.710133680004 2025-09-29,16:26:03.000,272,11026889,-795,0,1759163162,15088.586952519989,167.73609222000232,50704.780004880005 2025-09-29,16:26:04.000,272,11026886,-795,0,1759163163,15088.384863220002,167.92641872999957,50704.75904352 2025-09-29,16:26:05.000,272,11026899,-795,0,1759163164,15088.216455469992,168.18723653999768,50704.76603064 2025-09-29,16:26:06.000,272,11026912,-795,0,1759163165,15088.068256649996,168.3634647900035,50704.86385032 2025-09-29,16:26:07.000,272,11026919,-795,0,1759163166,15087.85943104,168.5890369500048,50704.83590184 2025-09-29,16:26:08.000,272,11026940,-795,0,1759163167,15087.65060542999,168.7723143300027,50704.780004880005 2025-09-29,16:26:09.000,272,11026940,-795,0,1759163168,15087.536088159999,169.03313214000082,50704.80795336 2025-09-29,16:26:10.000,272,11026891,-795,0,1759163169,15087.435043509999,169.27280256000086,50704.81494048 2025-09-29,16:26:11.000,272,11026883,-795,0,1759163170,15087.347471479989,169.5124729800009,50704.780004880005 2025-09-29,16:26:12.000,272,11026932,-795,0,1759163171,15087.199272659993,169.5759151500024,50704.73808216 2025-09-29,16:26:13.000,272,11026889,-795,0,1759163172,15087.057810149992,169.49132559000282,50704.72410792001 2025-09-29,16:26:14.000,272,11026915,-795,0,1759163173,15086.929820259997,169.43493255000067,50704.7171208 2025-09-29,16:26:15.000,272,11026904,-795,0,1759163174,15086.822039300001,169.40673603000323,50704.76603064 2025-09-29,16:26:16.000,272,11026921,-795,0,1759163175,15086.76141251,169.45607993999874,50704.80795336 2025-09-29,16:26:17.000,272,11026906,-795,0,1759163176,15086.707522029996,169.59706254000048,50704.780004880005 2025-09-29,16:26:18.000,272,11026894,-795,0,1759163177,15086.626686309995,169.68165210000006,50704.83590184 2025-09-29,16:26:19.000,272,11026910,-795,0,1759163178,15086.59974107,169.81558557000244,50704.780004880005 2025-09-29,16:26:20.000,272,11026873,-795,0,1759163179,15086.465014869995,169.82968383000116,50704.77301776001 2025-09-29,16:26:21.000,272,11026888,-795,0,1759163180,15086.222507709994,169.73099601000285,50704.65423672001 2025-09-29,16:26:22.000,272,11026929,-795,0,1759163181,15085.878955899992,169.5477186299977,50704.59135264 2025-09-29,16:26:23.000,272,11026860,-795,0,1759163182,15085.703811840001,169.45607993999874,50704.563404160006 2025-09-29,16:26:24.000,272,11026933,-795,0,1759163183,15085.622976120001,169.4278834200013,50704.58436552001 2025-09-29,16:26:25.000,272,11026881,-795,0,1759163184,15085.50172254,169.47017820000474,50704.47955872 2025-09-29,16:26:26.000,272,11026905,-795,0,1759163185,15085.44109575,169.56181689000368,50704.42366176 2025-09-29,16:26:27.000,272,11026914,-795,0,1759163186,15085.41415050999,169.6746029700007,50704.395713280006 2025-09-29,16:26:28.000,272,11026904,-795,0,1759163187,15085.326578479995,169.8719786100046,50704.36077768 2025-09-29,16:26:29.000,272,11026952,-795,0,1759163188,15085.21206120999,170.02705946999777,50704.24199664 2025-09-29,16:26:30.000,272,11026917,-795,0,1759163189,15085.09080762999,170.14689468000142,50704.24199664 2025-09-29,16:26:31.000,272,11026883,-795,0,1759163190,15085.030180839989,170.27377902000444,50704.24199664 2025-09-29,16:26:32.000,272,11026874,-795,0,1759163191,15084.956081429998,170.42181074999826,50704.109241360005 2025-09-29,16:26:33.000,272,11026892,-795,0,1759163192,15084.983026669994,170.61918639000214,50704.07430576 2025-09-29,16:26:34.000,272,11026949,-795,0,1759163193,15084.983026669994,170.8377094200041,50704.01142168001 2025-09-29,16:26:35.000,272,11026877,-795,0,1759163194,15084.996499289999,171.01393767000263,50703.99744744 2025-09-29,16:26:36.000,272,11026842,-795,0,1759163195,15084.902190949993,171.0350850600007,50703.95552472 2025-09-29,16:26:37.000,272,11026884,-795,0,1759163196,15084.868509399988,171.04918331999943,50703.85071792 2025-09-29,16:26:38.000,272,11026868,-795,0,1759163197,15084.814618919998,171.09852723000222,50703.92058912 2025-09-29,16:26:39.000,272,11026904,-795,0,1759163198,15084.807882609988,171.19016592000116,50703.93456336001 2025-09-29,16:26:40.000,272,11026895,-795,0,1759163199,15084.855036779998,171.29590286999883,50703.93456336001 2025-09-29,16:26:41.000,272,11026858,-795,0,1759163200,15084.989762979989,171.40868895000312,50703.84373080001 2025-09-29,16:26:42.000,272,11026910,-795,0,1759163201,15085.036917149999,171.4932785100027,50703.71796264001 2025-09-29,16:26:43.000,272,11026889,-795,0,1759163202,15085.09080762999,171.53557328999887,50703.74591112001 2025-09-29,16:26:44.000,272,11026879,-795,0,1759163203,15085.15143441999,171.6272119799978,50703.73193688 2025-09-29,16:26:45.000,272,11026887,-795,0,1759163204,15085.15817073,171.8386858800004,50703.71097552 2025-09-29,16:26:46.000,272,11026848,-795,0,1759163205,15085.27268799999,171.96557022000343,50703.75289824 2025-09-29,16:26:47.000,272,11026828,-795,0,1759163206,15085.36026003,172.16294586000004,50703.71796264001 2025-09-29,16:26:48.000,272,11026865,-795,0,1759163207,15085.42088682,172.22638803000154,50703.75289824 2025-09-29,16:26:49.000,272,11026844,-795,0,1759163208,15085.37373264999,172.25458454999898,50703.68302704 2025-09-29,16:26:50.000,272,11026836,-795,0,1759163209,15085.21206120999,172.24048629000026,50703.71796264001 2025-09-29,16:26:51.000,272,11026871,-795,0,1759163210,15085.09080762999,172.2827810700037,50703.71796264001 2025-09-29,16:26:52.000,272,11026833,-795,0,1759163211,15084.915663569998,172.34622323999793,50703.655078560005 2025-09-29,16:26:53.000,272,11026869,-795,0,1759163212,15084.821355229993,172.3180267200005,50703.738924 2025-09-29,16:26:54.000,272,11026860,-795,0,1759163213,15084.673156409997,172.2686828099977,50703.69001416 2025-09-29,16:26:55.000,272,11026855,-795,0,1759163214,15084.619265929992,172.1840932499981,50703.74591112001 2025-09-29,16:26:56.000,272,11026885,-795,0,1759163215,15084.632738549997,172.11360195000452,50703.78783384 2025-09-29,16:26:57.000,272,11026836,-795,0,1759163216,15084.679892719992,171.93737369999872,50703.84373080001 2025-09-29,16:26:58.000,272,11026864,-795,0,1759163217,15084.740519509993,171.8245876200017,50703.97648608 2025-09-29,16:26:59.000,272,11026830,-795,0,1759163218,15084.780937369993,171.63426111000445,50703.990460320005 2025-09-29,16:27:00.000,272,11026872,-795,0,1759163219,15084.774201059998,171.59196633000101,50703.99744744 2025-09-29,16:27:01.000,272,11026850,-795,0,1759163220,15084.787673679988,171.5778680700023,50704.08129288001 2025-09-29,16:27:02.000,272,11026868,-795,0,1759163221,15084.727046890002,171.5778680700023,50703.92757624 2025-09-29,16:27:03.000,272,11026893,-795,0,1759163222,15084.747255820002,171.65540850000252,50704.004434559996 2025-09-29,16:27:04.000,272,11026838,-795,0,1759163223,15084.652947479997,171.66245763000188,50703.97648608 2025-09-29,16:27:05.000,272,11026873,-795,0,1759163224,15084.498012349992,171.66245763000188,50703.92058912 2025-09-29,16:27:06.000,272,11026853,-795,0,1759163225,15084.295923049991,171.6131137199991,50703.79482096001 2025-09-29,16:27:07.000,272,11026838,-795,0,1759163226,15084.15446053999,171.53557328999887,50703.78783384 2025-09-29,16:27:08.000,272,11026865,-795,0,1759163227,15084.01973434,171.3311485200029,50703.724949760006 2025-09-29,16:27:09.000,272,11026883,-795,0,1759163228,15083.95910755,171.1831167900018,50703.57123312 2025-09-29,16:27:10.000,272,11026868,-795,0,1759163229,15083.95910755,171.1690185300031,50703.59219448 2025-09-29,16:27:11.000,272,11026925,-795,0,1759163230,15084.01973434,171.19016592000116,50703.62713008001 2025-09-29,16:27:12.000,272,11026870,-795,0,1759163231,15084.087097439995,171.25360809000267,50703.57123312 2025-09-29,16:27:13.000,272,11026832,-795,0,1759163232,15084.23529625999,171.4298363400012,50703.59219448 2025-09-29,16:27:14.000,272,11026871,-795,0,1759163233,15084.423912940001,171.55672068000422,50703.59918160001 2025-09-29,16:27:15.000,272,11026851,-795,0,1759163234,15084.504748660001,171.69065414999932,50703.536297520004 2025-09-29,16:27:16.000,272,11026814,-795,0,1759163235,15084.484539730001,171.73294893000275,50703.48040056001 2025-09-29,16:27:17.000,272,11026853,-795,0,1759163236,15084.498012349992,171.76819457999954,50703.501361919996 2025-09-29,16:27:18.000,272,11026885,-795,0,1759163237,15084.498012349992,171.81048936000298,50703.52232328 2025-09-29,16:27:19.000,272,11026857,-795,0,1759163238,15084.524957590002,171.85278413999913,50703.47341344 2025-09-29,16:27:20.000,272,11026896,-795,0,1759163239,15084.605793310002,172.00081587000022,50703.46642632 2025-09-29,16:27:21.000,272,11026893,-795,0,1759163240,15084.599056999992,172.16294586000004,50703.30572256 2025-09-29,16:27:22.000,272,11026858,-795,0,1759163241,15084.659683789992,172.28983020000305,50703.20790288 2025-09-29,16:27:23.000,272,11026890,-795,0,1759163242,15084.753992129998,172.4449110600035,50703.27777408 2025-09-29,16:27:24.000,272,11026887,-795,0,1759163243,15084.780937369993,172.52245149000373,50703.3546324 2025-09-29,16:27:25.000,272,11026865,-795,0,1759163244,15084.787673679988,172.5435988800018,50703.32668392 2025-09-29,16:27:26.000,272,11026839,-795,0,1759163245,15084.747255820002,172.53654975000245,50703.25681272 2025-09-29,16:27:27.000,272,11026878,-795,0,1759163246,15084.673156409997,172.4801567100003,50703.31270968001 2025-09-29,16:27:28.000,272,11026863,-795,0,1759163247,15084.585584380002,172.40966540999943,50703.30572256 2025-09-29,16:27:29.000,272,11026820,-795,0,1759163248,15084.484539730001,172.40261628000007,50703.368606640004 2025-09-29,16:27:30.000,272,11026863,-795,0,1759163249,15084.417176629991,172.46605845000158,50703.368606640004 2025-09-29,16:27:31.000,272,11026850,-795,0,1759163250,15084.390231389996,172.63523757000075,50703.270786960005 2025-09-29,16:27:32.000,272,11026861,-795,0,1759163251,15084.34307722,172.76917104000313,50703.17296728001 2025-09-29,16:27:33.000,272,11026880,-795,0,1759163252,15084.336340909991,172.8890062499995,50703.26379984001 2025-09-29,16:27:34.000,272,11026878,-795,0,1759163253,15084.349813529996,172.96654667999974,50703.270786960005 2025-09-29,16:27:35.000,272,11026896,-795,0,1759163254,15084.356549839991,173.0017923300038,50703.270786960005 2025-09-29,16:27:36.000,272,11026888,-795,0,1759163255,15084.30265936,172.94539929000166,50703.27777408 2025-09-29,16:27:37.000,272,11026828,-795,0,1759163256,15084.2622415,172.80441668999993,50703.2847612 2025-09-29,16:27:38.000,272,11026856,-795,0,1759163257,15084.19487839999,172.61409018000268,50703.21489000001 2025-09-29,16:27:39.000,272,11026891,-795,0,1759163258,15084.20161471,172.51540236000437,50703.270786960005 2025-09-29,16:27:40.000,272,11026900,-795,0,1759163259,15084.188142089995,172.43786193000415,50703.34065816001 2025-09-29,16:27:41.000,272,11026874,-795,0,1759163260,15084.268977809996,172.38851802000136,50703.34764528 2025-09-29,16:27:42.000,272,11026848,-795,0,1759163261,15084.23529625999,172.33917410999857,50703.389568000006 2025-09-29,16:27:43.000,272,11026881,-795,0,1759163262,15084.24203257,172.27573194000433,50703.389568000006 2025-09-29,16:27:44.000,272,11026879,-795,0,1759163263,15084.295923049991,172.20524064000347,50703.368606640004 2025-09-29,16:27:45.000,272,11026888,-795,0,1759163264,15084.32286829,172.1065528199979,50703.36161952001 2025-09-29,16:27:46.000,272,11026903,-795,0,1759163265,15084.309395669996,172.0219632599983,50703.3546324 2025-09-29,16:27:47.000,272,11026850,-795,0,1759163266,15084.27571411999,171.88098066000384,50703.270786960005 2025-09-29,16:27:48.000,272,11026884,-795,0,1759163267,15084.248768879996,171.6413102400038,50703.27777408 2025-09-29,16:27:49.000,272,11026889,-795,0,1759163268,15084.21508732999,171.3663941699997,50703.26379984001 2025-09-29,16:27:50.000,272,11026882,-795,0,1759163269,15084.066888509995,171.020986800002,50703.2847612 2025-09-29,16:27:51.000,272,11026885,-795,0,1759163270,15083.91195337999,170.69672682000237,50703.26379984001 2025-09-29,16:27:52.000,272,11026914,-795,0,1759163271,15083.770490869989,170.4288598800049,50703.27777408 2025-09-29,16:27:53.000,272,11026882,-795,0,1759163272,15083.716600389998,170.27377902000444,50703.38258088001 2025-09-29,16:27:54.000,272,11026855,-795,0,1759163273,15083.655973599998,170.104599899998,50703.319696800005 2025-09-29,16:27:55.000,272,11026890,-795,0,1759163274,15083.554928949998,169.9213225200001,50703.368606640004 2025-09-29,16:27:56.000,272,11026861,-795,0,1759163275,15083.379784889992,169.73099601000285,50703.389568000006 2025-09-29,16:27:57.000,272,11026874,-795,0,1759163276,15083.170959279996,169.51952211000025,50703.40354224 2025-09-29,16:27:58.000,272,11026862,-795,0,1759163277,15082.99581521999,169.37149037999916,50703.389568000006 2025-09-29,16:27:59.000,272,11026916,-795,0,1759163278,15082.89477056999,169.329195600003,50703.40354224 2025-09-29,16:28:00.000,272,11026886,-795,0,1759163279,15082.87456163999,169.33624473000236,50703.43149072001 2025-09-29,16:28:01.000,272,11026812,-795,0,1759163280,15082.88129795,169.4278834200013,50703.36161952001 2025-09-29,16:28:02.000,272,11026842,-795,0,1759163281,15082.87456163999,169.5477186299977,50703.34065816001 2025-09-29,16:28:03.000,272,11026899,-795,0,1759163282,15082.94192474,169.6393573200039,50703.37559376 2025-09-29,16:28:04.000,272,11026930,-795,0,1759163283,15082.99581521999,169.6393573200039,50703.389568000006 2025-09-29,16:28:05.000,272,11026909,-795,0,1759163284,15082.928452119995,169.6746029700007,50703.27777408 2025-09-29,16:28:06.000,272,11026861,-795,0,1759163285,15082.86108902,169.64640645000327,50703.29174832001 2025-09-29,16:28:07.000,272,11026860,-795,0,1759163286,15082.80046223,169.60411166999984,50703.319696800005 2025-09-29,16:28:08.000,272,11026897,-795,0,1759163287,15082.726362819994,169.68870122999942,50703.3546324 2025-09-29,16:28:09.000,272,11026862,-795,0,1759163288,15082.706153889994,169.66755384000135,50703.41751648 2025-09-29,16:28:10.000,272,11026915,-795,0,1759163289,15082.73983544,169.60411166999984,50703.45943920001 2025-09-29,16:28:11.000,272,11026836,-795,0,1759163290,15082.685944959994,169.58296428000176,50703.564246 2025-09-29,16:28:12.000,272,11026910,-795,0,1759163291,15082.65226340999,169.43493255000067,50703.4943748 2025-09-29,16:28:13.000,272,11026857,-795,0,1759163292,15082.611845549989,169.3150973400043,50703.45245208 2025-09-29,16:28:14.000,272,11026856,-795,0,1759163293,15082.531009829989,169.12477082999976,50703.48040056001 2025-09-29,16:28:15.000,272,11026870,-795,0,1759163294,15082.490591969989,168.92739519000315,50703.4245036 2025-09-29,16:28:16.000,272,11026835,-795,0,1759163295,15082.497328279998,168.75116694000462,50703.438477840005 2025-09-29,16:28:17.000,272,11026916,-795,0,1759163296,15082.564691379994,168.6101843400029,50703.41751648 2025-09-29,16:28:18.000,272,11026946,-795,0,1759163297,15082.63205447999,168.46920174000115,50703.44546496 2025-09-29,16:28:19.000,272,11026897,-795,0,1759163298,15082.69268126999,168.3775630500022,50703.4245036 2025-09-29,16:28:20.000,272,11026854,-795,0,1759163299,15082.71289019999,168.19428567000432,50703.438477840005 2025-09-29,16:28:21.000,272,11026858,-795,0,1759163300,15082.73309912999,168.0674013300013,50703.48040056001 2025-09-29,16:28:22.000,272,11026921,-795,0,1759163301,15082.76004437,167.89822221000213,50703.34065816001 2025-09-29,16:28:23.000,272,11026883,-795,0,1759163302,15082.908243189995,167.84182916999998,50703.536297520004 2025-09-29,16:28:24.000,272,11026859,-795,0,1759163303,15083.009287839996,167.74314135000168,50703.54328464 2025-09-29,16:28:25.000,272,11026885,-795,0,1759163304,15083.090123559996,167.6585517900021,50703.66206568 2025-09-29,16:28:26.000,272,11026861,-795,0,1759163305,15083.03623307999,167.4752744100042,50703.62713008001 2025-09-29,16:28:27.000,272,11026908,-795,0,1759163306,15082.92171581,167.37658658999862,50703.655078560005 2025-09-29,16:28:28.000,272,11026867,-795,0,1759163307,15083.01602414999,167.33429181000247,50703.557258880006 2025-09-29,16:28:29.000,272,11026912,-795,0,1759163308,15083.110332489996,167.3483900700012,50703.55027176001 2025-09-29,16:28:30.000,272,11026892,-795,0,1759163309,15083.049705699996,167.19330921000073,50703.61315584 2025-09-29,16:28:31.000,272,11026860,-795,0,1759163310,15082.71962651,167.04527747999964,50703.564246 2025-09-29,16:28:32.000,272,11026911,-795,0,1759163311,15082.450174109988,166.9536387900007,50703.37559376 2025-09-29,16:28:33.000,272,11026871,-795,0,1759163312,15082.423228869993,167.052326609999,50703.41751648 2025-09-29,16:28:34.000,272,11026912,-795,0,1759163313,15082.349129459988,167.07347400000435,50703.536297520004 2025-09-29,16:28:35.000,272,11026895,-795,0,1759163314,15082.200930639992,167.04527747999964,50703.54328464 2025-09-29,16:28:36.000,272,11026881,-795,0,1759163315,15082.099885989992,167.01003183000284,50703.606168720005 2025-09-29,16:28:37.000,272,11026909,-795,0,1759163316,15081.931478239996,166.88314748999983,50703.64110432 2025-09-29,16:28:38.000,272,11026908,-795,0,1759163317,15081.79675203999,166.79150880000088,50703.69001416 2025-09-29,16:28:39.000,272,11026879,-795,0,1759163318,15081.67549845999,166.67872272000386,50703.75988536 2025-09-29,16:28:40.000,272,11026872,-795,0,1759163319,15081.54077226,166.5588875100002,50703.76687248001 2025-09-29,16:28:41.000,272,11026853,-795,0,1759163320,15081.45320022999,166.43200317000446,50703.75289824 2025-09-29,16:28:42.000,272,11026892,-795,0,1759163321,15081.311737719989,166.26987318000465,50703.78783384 2025-09-29,16:28:43.000,272,11026902,-795,0,1759163322,15081.150066279988,166.10774319000484,50703.76687248001 2025-09-29,16:28:44.000,272,11026899,-795,0,1759163323,15081.082703179993,165.88217103000352,50703.836743679996 2025-09-29,16:28:45.000,272,11026871,-795,0,1759163324,15081.001867459992,165.69889364999835,50703.82975656 2025-09-29,16:28:46.000,272,11026883,-795,0,1759163325,15081.001867459992,165.6072549599994,50703.8087952 2025-09-29,16:28:47.000,272,11026891,-795,0,1759163326,15081.008603770002,165.53676365999854,50703.82975656 2025-09-29,16:28:48.000,272,11026834,-795,0,1759163327,15080.968185910002,165.62840235000476,50703.82975656 2025-09-29,16:28:49.000,272,11026856,-795,0,1759163328,15080.961449599992,165.66364800000156,50703.82975656 2025-09-29,16:28:50.000,272,11026934,-795,0,1759163329,15080.887350190002,165.79758147000393,50703.78783384 2025-09-29,16:28:51.000,272,11026887,-795,0,1759163330,15080.813250779996,166.0020062399999,50703.8087952 2025-09-29,16:28:52.000,272,11026897,-795,0,1759163331,15080.759360299991,166.14298884000164,50703.67603992001 2025-09-29,16:28:53.000,272,11026871,-795,0,1759163332,15080.712206129996,166.26987318000465,50703.724949760006 2025-09-29,16:28:54.000,272,11026833,-795,0,1759163333,15080.64484303,166.2980697000021,50703.62014296 2025-09-29,16:28:55.000,272,11026853,-795,0,1759163334,15080.48317159,166.38970839000103,50703.57822024001 2025-09-29,16:28:56.000,272,11026846,-795,0,1759163335,15080.31476383999,166.47429795000062,50703.58520736 2025-09-29,16:28:57.000,272,11026866,-795,0,1759163336,15080.139619779999,166.5447892500015,50703.45943920001 2025-09-29,16:28:58.000,272,11026896,-795,0,1759163337,15079.924057859993,166.6434770699998,50703.52931040001 2025-09-29,16:28:59.000,272,11026825,-795,0,1759163338,15079.715232249997,166.62937881000107,50703.50834904001 2025-09-29,16:29:00.000,272,11026855,-795,0,1759163339,15079.567033430001,166.68577185000322,50703.48040056001 2025-09-29,16:29:01.000,272,11026831,-795,0,1759163340,15079.37841674999,166.69987011000194,50703.37559376 2025-09-29,16:29:02.000,272,11026890,-795,0,1759163341,15079.32452627,166.7703614100028,50703.34764528 2025-09-29,16:29:03.000,272,11026873,-795,0,1759163342,15079.27737209999,166.8901966199992,50703.34764528 2025-09-29,16:29:04.000,272,11026826,-795,0,1759163343,15079.20327269,166.94658966000134,50703.37559376 2025-09-29,16:29:05.000,272,11026852,-795,0,1759163344,15079.01465600999,167.01003183000284,50703.2498256 2025-09-29,16:29:06.000,272,11026841,-795,0,1759163345,15078.940556599999,167.13691616999859,50703.25681272 2025-09-29,16:29:07.000,272,11026887,-795,0,1759163346,15078.819303019998,167.2990461599984,50703.17296728001 2025-09-29,16:29:08.000,272,11026889,-795,0,1759163347,15078.684576819993,167.44002876000013,50703.27777408 2025-09-29,16:29:09.000,272,11026902,-795,0,1759163348,15078.522905379992,167.6092078799993,50703.221877120006 2025-09-29,16:29:10.000,272,11026841,-795,0,1759163349,15078.367970250001,167.6937974399989,50703.200915760004 2025-09-29,16:29:11.000,272,11026867,-795,0,1759163350,15078.213035119996,167.68674830999953,50703.19392864001 2025-09-29,16:29:12.000,272,11026878,-795,0,1759163351,15078.051363679995,167.82773091000126,50703.165980159996 2025-09-29,16:29:13.000,272,11026842,-795,0,1759163352,15077.98400058,167.97576264000236,50703.13803168 2025-09-29,16:29:14.000,272,11026859,-795,0,1759163353,15078.00420951,168.10969611000473,50703.221877120006 2025-09-29,16:29:15.000,272,11026865,-795,0,1759163354,15078.04462737,168.2647769699979,50703.20790288 2025-09-29,16:29:16.000,272,11026842,-795,0,1759163355,15078.09851784999,168.4621526100018,50703.21489000001 2025-09-29,16:29:17.000,272,11026861,-795,0,1759163356,15078.08504523,168.60313521000353,50703.13803168 2025-09-29,16:29:18.000,272,11026889,-795,0,1759163357,15077.98400058,168.8075599799995,50703.103096080005 2025-09-29,16:29:19.000,272,11026839,-795,0,1759163358,15077.90316486,169.00493562000338,50703.06816048 2025-09-29,16:29:20.000,272,11026883,-795,0,1759163359,15077.79538389999,169.19526213000063,50703.13104456 2025-09-29,16:29:21.000,272,11026875,-795,0,1759163360,15077.741493419999,169.32214647000364,50703.13104456 2025-09-29,16:29:22.000,272,11026915,-795,0,1759163361,15077.626976149993,169.3926377700045,50703.09610896001 2025-09-29,16:29:23.000,272,11026841,-795,0,1759163362,15077.566349359993,169.49132559000282,50703.20790288 2025-09-29,16:29:24.000,272,11026870,-795,0,1759163363,15077.519195189998,169.53362036999897,50703.23585136 2025-09-29,16:29:25.000,272,11026845,-795,0,1759163364,15077.404677919993,169.4137851600026,50703.24283848001 2025-09-29,16:29:26.000,272,11026855,-795,0,1759163365,15077.222797549992,169.35034299000108,50703.24283848001 2025-09-29,16:29:27.000,272,11026860,-795,0,1759163366,15077.101543969991,169.2657534300015,50703.200915760004 2025-09-29,16:29:28.000,272,11026881,-795,0,1759163367,15077.020708249991,169.2164095199987,50703.19392864001 2025-09-29,16:29:29.000,272,11026841,-795,0,1759163368,15077.115016589996,169.3644412499998,50703.17296728001 2025-09-29,16:29:30.000,272,11026891,-795,0,1759163369,15077.243006479992,169.53362036999897,50703.18694152 2025-09-29,16:29:31.000,272,11026861,-795,0,1759163370,15077.310369580002,169.66755384000135,50703.13104456 2025-09-29,16:29:32.000,272,11026882,-795,0,1759163371,15077.377732679997,169.84378208999988,50703.06117336 2025-09-29,16:29:33.000,272,11026887,-795,0,1759163372,15077.330578510002,169.99886295000033,50703.09610896001 2025-09-29,16:29:34.000,272,11026895,-795,0,1759163373,15077.202588619992,170.104599899998,50703.09610896001 2025-09-29,16:29:35.000,272,11026906,-795,0,1759163374,15077.101543969991,170.15394381000078,50703.01925064 2025-09-29,16:29:36.000,272,11026880,-795,0,1759163375,15076.93987252999,170.118698160004,50702.984315040005 2025-09-29,16:29:37.000,272,11026921,-795,0,1759163376,15076.85903680999,170.13984555000206,50702.94937944 2025-09-29,16:29:38.000,272,11026880,-795,0,1759163377,15076.791673709995,170.16099294000014,50702.97732792001 2025-09-29,16:29:39.000,272,11026837,-795,0,1759163378,15076.74451954,170.231484240001,50703.040212 2025-09-29,16:29:40.000,272,11026907,-795,0,1759163379,15076.7849374,170.23853337000037,50703.08213472 2025-09-29,16:29:41.000,272,11026881,-795,0,1759163380,15076.79841001999,170.34427031999803,50703.02623776001 2025-09-29,16:29:42.000,272,11026876,-795,0,1759163381,15076.80514633,170.49935117999848,50702.97732792001 2025-09-29,16:29:43.000,272,11026890,-795,0,1759163382,15076.80514633,170.71787421000045,50703.054186240006 2025-09-29,16:29:44.000,272,11026908,-795,0,1759163383,15076.64347489,171.06328157999815,50703.054186240006 2025-09-29,16:29:45.000,272,11026871,-795,0,1759163384,15076.454858209989,171.25360809000267,50702.95636656001 2025-09-29,16:29:46.000,272,11026874,-795,0,1759163385,15076.239296289998,171.45098372999928,50702.984315040005 2025-09-29,16:29:47.000,272,11026921,-795,0,1759163386,15076.097833779997,171.6765558900006,50702.94937944 2025-09-29,16:29:48.000,272,11026885,-795,0,1759163387,15075.936162339996,171.8245876200017,50702.92841808001 2025-09-29,16:29:49.000,272,11026900,-795,0,1759163388,15075.875535549996,172.050159780003,50702.9004696 2025-09-29,16:29:50.000,272,11026890,-795,0,1759163389,15075.82838138,172.30392846000177,50702.92841808001 2025-09-29,16:29:51.000,272,11026914,-795,0,1759163390,15075.76101827999,172.57179539999925,50702.9004696 2025-09-29,16:29:52.000,272,11026913,-795,0,1759163391,15075.60608315,172.81146581999928,50702.76072720001 2025-09-29,16:29:53.000,272,11026857,-795,0,1759163392,15075.52524743,173.09343102000275,50702.87252112 2025-09-29,16:29:54.000,272,11026878,-795,0,1759163393,15075.390521229994,173.29080665999936,50702.82361128 2025-09-29,16:29:55.000,272,11026914,-795,0,1759163394,15075.235586099989,173.3683470899996,50702.80264992 2025-09-29,16:29:56.000,272,11026898,-795,0,1759163395,15075.168222999993,173.5304770799994,50702.82361128 2025-09-29,16:29:57.000,272,11026885,-795,0,1759163396,15075.060442039998,173.6926070699992,50702.87252112 2025-09-29,16:29:58.000,272,11026899,-795,0,1759163397,15074.871825360002,173.72785272000328,50702.77470144 2025-09-29,16:29:59.000,272,11026900,-795,0,1759163398,15074.689944990001,173.73490185000264,50702.75374008 2025-09-29,16:30:00.000,272,11026850,-795,0,1759163399,15074.56869141,173.74900011000136,50702.830598399996 2025-09-29,16:30:01.000,272,11026902,-795,0,1759163400,15074.44743783,173.7912948900048,50702.830598399996 2025-09-29,16:30:02.000,272,11026928,-795,0,1759163401,15074.27903007999,173.8053931500035,50702.78867568001 2025-09-29,16:30:03.000,272,11026854,-795,0,1759163402,15074.11735863999,173.90408097000181,50702.85854688001 2025-09-29,16:30:04.000,272,11026927,-795,0,1759163403,15073.969159819993,173.99571966000076,50702.865534000004 2025-09-29,16:30:05.000,272,11026904,-795,0,1759163404,15073.807488379993,174.12260400000378,50702.7956628 2025-09-29,16:30:06.000,272,11026881,-795,0,1759163405,15073.686234799992,174.26358659999823,50702.73976584001 2025-09-29,16:30:07.000,272,11026866,-795,0,1759163406,15073.578453839997,174.45391311000276,50702.74675296 2025-09-29,16:30:08.000,272,11026877,-795,0,1759163407,15073.551508600001,174.65833787999873,50702.78168856 2025-09-29,16:30:09.000,272,11026912,-795,0,1759163408,15073.517827049996,174.88391004000005,50702.74675296 2025-09-29,16:30:10.000,272,11026897,-795,0,1759163409,15073.484145499991,175.10948220000137,50702.76072720001 2025-09-29,16:30:11.000,272,11026890,-795,0,1759163410,15073.403309779991,175.26456306000182,50702.78168856 2025-09-29,16:30:12.000,272,11026878,-795,0,1759163411,15073.26858358,175.37030000999948,50702.87950824001 2025-09-29,16:30:13.000,272,11026927,-795,0,1759163412,15073.07996689999,175.44079131000035,50702.87252112 2025-09-29,16:30:14.000,272,11026919,-795,0,1759163413,15072.877877599989,175.58882304000144,50702.85854688001 2025-09-29,16:30:15.000,272,11026893,-795,0,1759163414,15072.695997229988,175.70160911999847,50702.87950824001 2025-09-29,16:30:16.000,272,11026891,-795,0,1759163415,15072.520853169997,175.67341260000103,50702.935405200005 2025-09-29,16:30:17.000,272,11026899,-795,0,1759163416,15072.312027560001,175.65226521000295,50702.89348248 2025-09-29,16:30:18.000,272,11026927,-795,0,1759163417,15072.184037669991,175.58882304000144,50702.95636656001 2025-09-29,16:30:19.000,272,11026904,-795,0,1759163418,15071.934794199995,175.546528259998,50702.865534000004 2025-09-29,16:30:20.000,272,11026899,-795,0,1759163419,15071.78659538,175.47603696000442,50702.85854688001 2025-09-29,16:30:21.000,272,11026922,-795,0,1759163420,15071.685550729999,175.4125947900029,50702.76072720001 2025-09-29,16:30:22.000,272,11026897,-795,0,1759163421,15071.591242389994,175.44079131000035,50702.62797192 2025-09-29,16:30:23.000,272,11026888,-795,0,1759163422,15071.678814419989,175.7439039000019,50702.71181736001 2025-09-29,16:30:24.000,272,11026905,-795,0,1759163423,15071.712495969994,175.8707882400049,50702.6559204 2025-09-29,16:30:25.000,272,11026871,-795,0,1759163424,15071.638396559989,176.01881996999873,50702.59303632001 2025-09-29,16:30:26.000,272,11026931,-795,0,1759163425,15071.503670359998,176.14570431000175,50702.63495904 2025-09-29,16:30:27.000,272,11026883,-795,0,1759163426,15071.476725119988,176.30783430000156,50702.600023440005 2025-09-29,16:30:28.000,272,11026895,-795,0,1759163427,15071.537351909989,176.50520993999817,50702.55810072 2025-09-29,16:30:29.000,272,11026906,-795,0,1759163428,15071.658605489989,176.66733992999798,50702.516178 2025-09-29,16:30:30.000,272,11026932,-795,0,1759163429,15071.76638645,176.73783122999885,50702.50919088 2025-09-29,16:30:31.000,272,11026928,-795,0,1759163430,15071.84048585999,176.73783122999885,50702.481242400005 2025-09-29,16:30:32.000,272,11026921,-795,0,1759163431,15071.84048585999,176.6461925399999,50702.432332560005 2025-09-29,16:30:33.000,272,11026898,-795,0,1759163432,15071.853958479995,176.63209428000118,50702.50220376001 2025-09-29,16:30:34.000,272,11026924,-795,0,1759163433,15071.86069478999,176.60389776000375,50702.47425528001 2025-09-29,16:30:35.000,272,11026911,-795,0,1759163434,15071.833749549995,176.51930820000416,50702.432332560005 2025-09-29,16:30:36.000,272,11026882,-795,0,1759163435,15071.76638645,176.44176777000393,50702.40438408001 2025-09-29,16:30:37.000,272,11026903,-795,0,1759163436,15071.73944120999,176.3007851700022,50702.33451288001 2025-09-29,16:30:38.000,272,11026901,-795,0,1759163437,15071.71923227999,176.2020973500039,50702.39739696 2025-09-29,16:30:39.000,272,11026881,-795,0,1759163438,15071.638396559989,176.10340952999832,50702.35547424001 2025-09-29,16:30:40.000,272,11026876,-795,0,1759163439,15071.645132869999,176.06111475000216,50702.40438408001 2025-09-29,16:30:41.000,272,11026855,-795,0,1759163440,15071.69902334999,176.06816388000152,50702.39040984 2025-09-29,16:30:42.000,272,11026912,-795,0,1759163441,15071.611451319994,176.12455692000367,50702.383422720006 2025-09-29,16:30:43.000,272,11026879,-795,0,1759163442,15071.611451319994,176.20914648000326,50702.47425528001 2025-09-29,16:30:44.000,272,11026908,-795,0,1759163443,15071.517142979988,176.2373430000007,50702.495216639996 2025-09-29,16:30:45.000,272,11026906,-795,0,1759163444,15071.402625709998,176.2373430000007,50702.46726816 2025-09-29,16:30:46.000,272,11026870,-795,0,1759163445,15071.341998919997,176.22324474000197,50702.46028104 2025-09-29,16:30:47.000,272,11026887,-795,0,1759163446,15071.328526299993,176.23029387000133,50702.52316512001 2025-09-29,16:30:48.000,272,11026873,-795,0,1759163447,15071.254426890002,176.27258865000476,50702.52316512001 2025-09-29,16:30:49.000,272,11026876,-795,0,1759163448,15071.166854859992,176.35717821000435,50702.64194616001 2025-09-29,16:30:50.000,272,11026911,-795,0,1759163449,15071.119700689997,176.462915160002,50702.60701056 2025-09-29,16:30:51.000,272,11026900,-795,0,1759163450,15070.9917108,176.51930820000416,50702.67688176 2025-09-29,16:30:52.000,272,11026882,-795,0,1759163451,15070.7896215,176.51930820000416,50702.600023440005 2025-09-29,16:30:53.000,272,11026890,-795,0,1759163452,15070.70204946999,176.54045559000224,50702.648933280005 2025-09-29,16:30:54.000,272,11026946,-795,0,1759163453,15070.62795006,176.45586603000265,50702.697843120004 2025-09-29,16:30:55.000,272,11026945,-795,0,1759163454,15070.506696479999,176.31488343000092,50702.71181736001 2025-09-29,16:30:56.000,272,11026942,-795,0,1759163455,15070.392179209994,176.22324474000197,50702.70483024 2025-09-29,16:30:57.000,272,11026942,-795,0,1759163456,15070.318079799988,176.15980257000047,50702.648933280005 2025-09-29,16:30:58.000,272,11026872,-795,0,1759163457,15070.398915519989,176.06816388000152,50702.60701056 2025-09-29,16:30:59.000,272,11026879,-795,0,1759163458,15070.405651829999,176.09636039999896,50702.46726816 2025-09-29,16:31:00.000,272,11026890,-795,0,1759163459,15070.47975123999,176.0893112699996,50702.34848712 2025-09-29,16:31:01.000,272,11026867,-795,0,1759163460,15070.419124449989,176.1527534400011,50702.215731840006 2025-09-29,16:31:02.000,272,11026895,-795,0,1759163461,15070.385442899998,176.21619561000261,50702.215731840006 2025-09-29,16:31:03.000,272,11026900,-795,0,1759163462,15070.378706589989,176.20914648000326,50702.264641680005 2025-09-29,16:31:04.000,272,11026887,-795,0,1759163463,15070.304607179998,176.1527534400011,50702.34848712 2025-09-29,16:31:05.000,272,11026902,-795,0,1759163464,15070.284398249998,176.1175077900043,50702.3415 2025-09-29,16:31:06.000,272,11026892,-795,0,1759163465,15070.082308949997,176.0540656200028,50702.36944848 2025-09-29,16:31:07.000,272,11026900,-795,0,1759163466,15069.981264299997,176.06816388000152,50702.327525759996 2025-09-29,16:31:08.000,272,11026897,-795,0,1759163467,15069.920637509997,176.20914648000326,50702.43931968 2025-09-29,16:31:09.000,272,11026880,-795,0,1759163468,15069.812856550001,176.3007851700022,50702.39040984 2025-09-29,16:31:10.000,272,11026888,-795,0,1759163469,15069.73202083,176.42062037999858,50702.37643560001 2025-09-29,16:31:11.000,272,11026906,-795,0,1759163470,15069.62423986999,176.5475047200016,50702.327525759996 2025-09-29,16:31:12.000,272,11026875,-795,0,1759163471,15069.48951367,176.68848732000333,50702.27861592 2025-09-29,16:31:13.000,272,11026887,-795,0,1759163472,15069.46930474,176.8083225299997,50702.264641680005 2025-09-29,16:31:14.000,272,11026874,-795,0,1759163473,15069.44909581,176.9422560000021,50702.30656440001 2025-09-29,16:31:15.000,272,11026912,-795,0,1759163474,15069.40194163999,177.02684556000168,50702.2716288 2025-09-29,16:31:16.000,272,11026929,-795,0,1759163475,15069.374996399994,177.07618947000446,50702.215731840006 2025-09-29,16:31:17.000,272,11026884,-795,0,1759163476,15069.26047912999,177.12553337999998,50702.215731840006 2025-09-29,16:31:18.000,272,11026860,-795,0,1759163477,15069.145961859998,177.1889755500015,50702.20874472001 2025-09-29,16:31:19.000,272,11026885,-795,0,1759163478,15068.964081489998,177.25946685000235,50702.22970608 2025-09-29,16:31:20.000,272,11026906,-795,0,1759163479,15068.849564219992,177.3863511899981,50702.20874472001 2025-09-29,16:31:21.000,272,11026922,-795,0,1759163480,15068.755255880002,177.47094074999768,50702.18778336001 2025-09-29,16:31:22.000,272,11026886,-795,0,1759163481,15068.607057059991,177.4991372700024,50702.2017576 2025-09-29,16:31:23.000,272,11026902,-795,0,1759163482,15068.48580347999,177.4497933599996,50702.23669320001 2025-09-29,16:31:24.000,272,11026875,-795,0,1759163483,15068.438649309996,177.45684248999896,50702.29259016 2025-09-29,16:31:25.000,272,11026888,-795,0,1759163484,15068.39149514,177.5343829199992,50702.215731840006 2025-09-29,16:31:26.000,272,11026921,-795,0,1759163485,15068.458858239996,177.67536552000092,50702.18079624 2025-09-29,16:31:27.000,272,11026891,-795,0,1759163486,15068.55316658,177.89388855000288,50702.15284776 2025-09-29,16:31:28.000,272,11026901,-795,0,1759163487,15068.634002300001,178.19700114000443,50702.08996368001 2025-09-29,16:31:29.000,272,11026884,-795,0,1759163488,15068.660947539996,178.42257329999848,50701.99913112001 2025-09-29,16:31:30.000,272,11026873,-795,0,1759163489,15068.627265989991,178.54240851000213,50701.96419552 2025-09-29,16:31:31.000,272,11026889,-795,0,1759163490,15068.42517668999,178.59880155000428,50701.992143999996 2025-09-29,16:31:32.000,272,11026910,-795,0,1759163491,15068.216351079995,178.52126112000406,50701.85240160001 2025-09-29,16:31:33.000,272,11026895,-795,0,1759163492,15067.994052849994,178.40847503999976,50701.91528568 2025-09-29,16:31:34.000,272,11026880,-795,0,1759163493,15067.812172479993,178.32388548000017,50701.92227280001 2025-09-29,16:31:35.000,272,11026922,-795,0,1759163494,15067.711127829993,178.21109940000315,50701.87336296001 2025-09-29,16:31:36.000,272,11026930,-795,0,1759163495,15067.616819490002,178.154706360001,50701.93624704 2025-09-29,16:31:37.000,272,11026900,-795,0,1759163496,15067.610083179992,178.08421506000013,50701.929259920005 2025-09-29,16:31:38.000,272,11026892,-795,0,1759163497,15067.515774840002,178.13355897000292,50701.96419552 2025-09-29,16:31:39.000,272,11026931,-795,0,1759163498,15067.381048639996,178.2181485300025,50701.978169760005 2025-09-29,16:31:40.000,272,11026890,-795,0,1759163499,15067.340630779996,178.41552416999912,50701.92227280001 2025-09-29,16:31:41.000,272,11026872,-795,0,1759163500,15067.286740299991,178.50716285999806,50701.94323416 2025-09-29,16:31:42.000,272,11026913,-795,0,1759163501,15067.13180517,178.73273501999938,50701.86637584 2025-09-29,16:31:43.000,272,11026880,-795,0,1759163502,15067.07117838,178.99355283000477,50701.859388720004 2025-09-29,16:31:44.000,272,11026848,-795,0,1759163503,15066.94318848999,179.22617411999818,50701.80349176001 2025-09-29,16:31:45.000,272,11026889,-795,0,1759163504,15066.781517049989,179.388304109998,50701.7475948 2025-09-29,16:31:46.000,272,11026916,-795,0,1759163505,15066.747835499998,179.58567975000187,50701.73362056001 2025-09-29,16:31:47.000,272,11026895,-795,0,1759163506,15066.761308119989,179.78305538999848,50701.691697840004 2025-09-29,16:31:48.000,272,11026895,-795,0,1759163507,15066.801725979989,179.96633277000365,50701.69868496 2025-09-29,16:31:49.000,272,11026875,-795,0,1759163508,15066.768044429999,180.20600319000368,50701.55894256 2025-09-29,16:31:50.000,272,11026919,-795,0,1759163509,15066.734362879994,180.5020666499986,50701.55195544 2025-09-29,16:31:51.000,272,11026904,-795,0,1759163510,15066.660263469988,180.70649142000184,50701.51003272 2025-09-29,16:31:52.000,272,11026849,-795,0,1759163511,15066.619845609988,180.80517924000014,50701.426187280005 2025-09-29,16:31:53.000,272,11026889,-795,0,1759163512,15066.579427749988,180.91796532000444,50701.58689104001 2025-09-29,16:31:54.000,272,11026880,-795,0,1759163513,15066.613109299993,180.97435835999931,50701.642788000005 2025-09-29,16:31:55.000,272,11026894,-795,0,1759163514,15066.586164059998,180.98845661999803,50701.68471072001 2025-09-29,16:31:56.000,272,11026893,-795,0,1759163515,15066.451437859992,180.88271967000037,50701.712659200006 2025-09-29,16:31:57.000,272,11026884,-795,0,1759163516,15066.283030109997,180.75583533000463,50701.66374936001 2025-09-29,16:31:58.000,272,11026868,-795,0,1759163517,15066.06746818999,180.58665620999818,50701.75458192001 2025-09-29,16:31:59.000,272,11026900,-795,0,1759163518,15065.8721152,180.4668210000018,50701.78253040001 2025-09-29,16:32:00.000,272,11026900,-795,0,1759163519,15065.73065269,180.3681331800035,50701.80349176001 2025-09-29,16:32:01.000,272,11026886,-795,0,1759163520,15065.757597929995,180.2835436200039,50701.79650464 2025-09-29,16:32:02.000,272,11026894,-795,0,1759163521,15065.696971139994,180.27649449000455,50701.68471072001 2025-09-29,16:32:03.000,272,11026867,-795,0,1759163522,15065.68349851999,180.26944535999792,50701.68471072001 2025-09-29,16:32:04.000,272,11026896,-795,0,1759163523,15065.609399109999,180.304691010002,50701.66374936001 2025-09-29,16:32:05.000,272,11026904,-795,0,1759163524,15065.602662799989,180.23419971000112,50701.656762239996 2025-09-29,16:32:06.000,272,11026884,-795,0,1759163525,15065.602662799989,180.14256102000218,50701.66374936001 2025-09-29,16:32:07.000,272,11026920,-795,0,1759163526,15065.616135419994,180.0932171099994,50701.64977512 2025-09-29,16:32:08.000,272,11026881,-795,0,1759163527,15065.535299699994,180.02977493999788,50701.656762239996 2025-09-29,16:32:09.000,272,11026864,-795,0,1759163528,15065.501618149989,179.99452929000108,50701.73362056001 2025-09-29,16:32:10.000,272,11026915,-795,0,1759163529,15065.467936599998,179.93108711999957,50701.69868496 2025-09-29,16:32:11.000,272,11026875,-795,0,1759163530,15065.360155639988,179.8112519100032,50701.68471072001 2025-09-29,16:32:22.000,272,11026902,-795,0,1759163541,15064.75388774,178.4014259100004,50701.55195544 2025-09-29,16:32:23.000,272,11026914,-795,0,1759163542,15064.78756928999,178.38732765000168,50701.524006960004 2025-09-29,16:32:24.000,272,11026900,-795,0,1759163543,15064.70673356999,178.37322939000296,50701.55195544 2025-09-29,16:32:25.000,272,11026880,-795,0,1759163544,15064.63263416,178.35913113000424,50701.57990392 2025-09-29,16:32:26.000,272,11026848,-795,0,1759163545,15064.54506212999,178.2533941799993,50701.57990392 2025-09-29,16:32:27.000,272,11026885,-795,0,1759163546,15064.437281169994,178.17585374999908,50701.48208424 2025-09-29,16:32:28.000,272,11026900,-795,0,1759163547,15064.383390689989,178.2040502700038,50701.55195544 2025-09-29,16:32:29.000,272,11026877,-795,0,1759163548,15064.349709139999,178.2040502700038,50701.55195544 2025-09-29,16:32:30.000,272,11026888,-795,0,1759163549,15064.396863309994,178.27454157000466,50701.55894256 2025-09-29,16:32:31.000,272,11026890,-795,0,1759163550,15064.477699029994,178.33093460999953,50701.53099408 2025-09-29,16:32:32.000,272,11026939,-795,0,1759163551,15064.54506212999,178.33093460999953,50701.45413576 2025-09-29,16:32:33.000,272,11026919,-795,0,1759163552,15064.55179844,178.35913113000424,50701.32836760001 2025-09-29,16:32:34.000,272,11026917,-795,0,1759163553,15064.64610677999,178.35208200000488,50701.31439336 2025-09-29,16:32:35.000,272,11026865,-795,0,1759163554,15064.5922163,178.28863983000338,50701.20259944001 2025-09-29,16:32:36.000,272,11026876,-795,0,1759163555,15064.578743679995,178.14765723000164,50701.25150928001 2025-09-29,16:32:37.000,272,11026904,-795,0,1759163556,15064.40359961999,177.98552724000183,50701.25150928001 2025-09-29,16:32:38.000,272,11026884,-795,0,1759163557,15064.322763899989,177.88683942000353,50701.24452216 2025-09-29,16:32:39.000,272,11026892,-795,0,1759163558,15064.255400799993,177.85159376999945,50701.18163808001 2025-09-29,16:32:40.000,272,11026883,-795,0,1759163559,15064.208246629998,177.86569202999817,50701.21657368 2025-09-29,16:32:41.000,272,11026890,-795,0,1759163560,15064.221719249988,177.88683942000353,50701.10477976 2025-09-29,16:32:42.000,272,11026866,-795,0,1759163561,15064.221719249988,177.8586428999988,50701.10477976 2025-09-29,16:32:43.000,272,11026895,-795,0,1759163562,15064.228455559998,177.8445446400001,50701.18163808001 2025-09-29,16:32:44.000,272,11026896,-795,0,1759163563,15064.147619839998,177.8586428999988,50701.188625200004 2025-09-29,16:32:45.000,272,11026898,-795,0,1759163564,15063.972475779992,177.81634812000266,50701.17465096 2025-09-29,16:32:46.000,272,11026924,-795,0,1759163565,15063.770386479991,177.7811024699986,50701.17465096 2025-09-29,16:32:47.000,272,11026891,-795,0,1759163566,15063.689550759991,177.78815159999795,50701.258496400005 2025-09-29,16:32:48.000,272,11026901,-795,0,1759163567,15063.61545135,177.78815159999795,50701.27945776001 2025-09-29,16:32:49.000,272,11026897,-795,0,1759163568,15063.561560869995,177.7811024699986,50701.24452216 2025-09-29,16:32:50.000,272,11026879,-795,0,1759163569,15063.47398884,177.80224986000394,50701.21657368 2025-09-29,16:32:51.000,272,11026897,-795,0,1759163570,15063.359471569995,177.8445446400001,50701.14670248 2025-09-29,16:32:52.000,272,11026748,-795,0,1759163571,15063.130437029999,177.90093768000224,50701.10477976 2025-09-29,16:32:53.000,272,11026893,-795,0,1759163572,15063.137173339994,177.96437985000375,50701.09779264 2025-09-29,16:32:54.000,272,11026904,-795,0,1759163573,15063.157382269994,178.01372375999927,50701.07683128 2025-09-29,16:32:55.000,272,11026877,-795,0,1759163574,15063.197800129994,178.02077288999863,50701.0488828 2025-09-29,16:32:56.000,272,11026883,-795,0,1759163575,15063.339262639995,178.03487115000462,50701.09779264 2025-09-29,16:32:57.000,272,11026925,-795,0,1759163576,15063.24495429999,178.04896941000334,50701.041895680006 2025-09-29,16:32:58.000,272,11026881,-795,0,1759163577,15063.164118579989,177.9925763700012,50701.041895680006 2025-09-29,16:32:59.000,272,11026910,-795,0,1759163578,15063.096755479994,177.91503594000096,50700.99298584001 2025-09-29,16:33:00.000,272,11026902,-795,0,1759163579,15062.975501899993,177.90093768000224,50700.95805024 2025-09-29,16:33:01.000,272,11026914,-795,0,1759163580,15062.955292969993,177.91503594000096,50700.90215328 2025-09-29,16:33:02.000,272,11026916,-795,0,1759163581,15062.941820349988,178.02077288999863,50700.86721768001 2025-09-29,16:33:03.000,272,11026907,-795,0,1759163582,15063.029392379998,178.1053624499982,50700.89516616001 2025-09-29,16:33:04.000,272,11026910,-795,0,1759163583,15063.116964409994,178.03487115000462,50700.84625632001 2025-09-29,16:33:05.000,272,11026908,-795,0,1759163584,15063.150645959999,177.99962550000055,50700.88817904 2025-09-29,16:33:06.000,272,11026908,-795,0,1759163585,15063.22474536999,177.9079868100016,50700.91612752001 2025-09-29,16:33:07.000,272,11026918,-795,0,1759163586,15063.339262639995,177.77405333999923,50700.88817904 2025-09-29,16:33:08.000,272,11026914,-795,0,1759163587,15063.42683466999,177.67536552000092,50700.95106312 2025-09-29,16:33:09.000,272,11026893,-795,0,1759163588,15063.48746145999,177.5978250900007,50700.93708888 2025-09-29,16:33:10.000,272,11026919,-795,0,1759163589,15063.46725252999,177.52028466000047,50700.9091404 2025-09-29,16:33:11.000,272,11026921,-795,0,1759163590,15063.41336205,177.46389161999832,50700.90215328 2025-09-29,16:33:12.000,272,11026905,-795,0,1759163591,15063.36620787999,177.5132355300011,50700.88817904 2025-09-29,16:33:13.000,272,11026923,-795,0,1759163592,15063.38641680999,177.61192334999942,50700.88817904 2025-09-29,16:33:14.000,272,11026924,-795,0,1759163593,15063.36620787999,177.61897247999877,50700.95805024 2025-09-29,16:33:15.000,272,11026948,-795,0,1759163594,15063.33252633,177.64011987000413,50700.89516616001 2025-09-29,16:33:16.000,272,11026887,-795,0,1759163595,15063.22474536999,177.71061116999772,50700.9091404 2025-09-29,16:33:17.000,272,11026912,-795,0,1759163596,15063.150645959999,177.79520073000458,50700.86721768001 2025-09-29,16:33:18.000,272,11026925,-795,0,1759163597,15063.063073929989,177.9079868100016,50700.874204800006 2025-09-29,16:33:19.000,272,11026868,-795,0,1759163598,15062.921611419988,178.04896941000334,50700.79734648001 2025-09-29,16:33:20.000,272,11026900,-795,0,1759163599,15062.726258429997,178.08421506000013,50700.74843664001 2025-09-29,16:33:21.000,272,11026904,-795,0,1759163600,15062.625213779997,178.154706360001,50700.7344624 2025-09-29,16:33:22.000,272,11026907,-795,0,1759163601,15062.544378059996,178.1194607100042,50700.79035936 2025-09-29,16:33:23.000,272,11026900,-795,0,1759163602,15062.524169129996,178.13355897000292,50700.818307839996 2025-09-29,16:33:24.000,272,11026892,-795,0,1759163603,15062.537641750001,178.11241158000485,50700.90215328 2025-09-29,16:33:25.000,272,11026923,-795,0,1759163604,15062.49722389,178.07011680000141,50700.81132072 2025-09-29,16:33:26.000,272,11026886,-795,0,1759163605,15062.450069719991,178.06306767000206,50700.78337224 2025-09-29,16:33:27.000,272,11026921,-795,0,1759163606,15062.40965185999,178.03487115000462,50700.818307839996 2025-09-29,16:33:28.000,272,11026914,-795,0,1759163607,15062.35576138,178.04896941000334,50700.78337224 2025-09-29,16:33:29.000,272,11026954,-795,0,1759163608,15062.281661969995,178.08421506000013,50700.7344624 2025-09-29,16:33:30.000,272,11026913,-795,0,1759163609,15062.180617319995,178.18290287999844,50700.7344624 2025-09-29,16:33:31.000,272,11026904,-795,0,1759163610,15062.180617319995,178.3027380900021,50700.769398 2025-09-29,16:33:32.000,272,11026883,-795,0,1759163611,15062.119990529995,178.40847503999976,50700.72048816 2025-09-29,16:33:33.000,272,11026929,-795,0,1759163612,15062.119990529995,178.5847032899983,50700.77638512001 2025-09-29,16:33:34.000,272,11026900,-795,0,1759163613,15062.06610004999,178.70453850000195,50700.86721768001 2025-09-29,16:33:35.000,272,11026918,-795,0,1759163614,15061.992000639999,178.8102754499996,50700.818307839996 2025-09-29,16:33:36.000,272,11026946,-795,0,1759163615,15061.965055399989,178.93011066000327,50700.99298584001 2025-09-29,16:33:37.000,272,11026967,-795,0,1759163616,15061.756229789993,179.056994999999,50701.00696008 2025-09-29,16:33:38.000,272,11026900,-795,0,1759163617,15061.594558349992,179.09224065000308,50701.07683128 2025-09-29,16:33:39.000,272,11026922,-795,0,1759163618,15061.399205360001,179.1204371700005,50701.209586560006 2025-09-29,16:33:40.000,272,11026921,-795,0,1759163619,15061.21732499,179.16273195000394,50701.153689599996 2025-09-29,16:33:41.000,272,11026942,-795,0,1759163620,15061.07586248,179.2684689000016,50701.17465096 2025-09-29,16:33:42.000,272,11026934,-795,0,1759163621,15060.91419104,179.39535324000462,50701.118754 2025-09-29,16:33:43.000,272,11026884,-795,0,1759163622,15060.80641007999,179.52223758000036,50701.21657368 2025-09-29,16:33:44.000,272,11026908,-795,0,1759163623,15060.739046979994,179.67731844000082,50701.18163808001 2025-09-29,16:33:45.000,272,11026912,-795,0,1759163624,15060.671683879998,179.8253501700019,50701.139715360005 2025-09-29,16:33:46.000,272,11026930,-795,0,1759163625,15060.570639229998,179.89584147000278,50701.188625200004 2025-09-29,16:33:47.000,272,11026928,-795,0,1759163626,15060.435913029993,179.95223450999765,50701.16766384 2025-09-29,16:33:48.000,272,11026904,-795,0,1759163627,15060.307923139997,179.9451853799983,50701.12574112 2025-09-29,16:33:49.000,272,11026856,-795,0,1759163628,15060.166460629996,179.8605958199987,50701.11176688001 2025-09-29,16:33:50.000,272,11026915,-795,0,1759163629,15059.964371329996,179.79010451999784,50701.090805520005 2025-09-29,16:33:51.000,272,11026887,-795,0,1759163630,15059.77575465,179.77600625999912,50701.139715360005 2025-09-29,16:33:52.000,272,11026916,-795,0,1759163631,15059.539983799994,179.78305538999848,50701.01394720001 2025-09-29,16:33:53.000,272,11026871,-795,0,1759163632,15059.553456419999,179.8605958199987,50701.10477976 2025-09-29,16:33:54.000,272,11026937,-795,0,1759163633,15059.533247489999,179.98748016000172,50701.139715360005 2025-09-29,16:33:55.000,272,11026912,-795,0,1759163634,15059.539983799994,180.1707575399996,50701.12574112 2025-09-29,16:33:56.000,272,11026891,-795,0,1759163635,15059.445675459989,180.29059275000327,50701.02792144 2025-09-29,16:33:57.000,272,11026915,-795,0,1759163636,15059.459148079994,180.54436143000203,50701.0488828 2025-09-29,16:33:58.000,272,11026884,-795,0,1759163637,15059.378312359993,180.6782949000044,50701.02792144 2025-09-29,16:33:59.000,272,11026893,-795,0,1759163638,15059.270531399998,180.88976879999973,50700.972024480005 2025-09-29,16:34:00.000,272,11026868,-795,0,1759163639,15059.243586160002,181.04484966000018,50700.88119192 2025-09-29,16:34:01.000,272,11026874,-795,0,1759163640,15059.156014129992,181.24927443000342,50700.88817904 2025-09-29,16:34:02.000,272,11026891,-795,0,1759163641,15059.095387339992,181.42550268000196,50700.86023056 2025-09-29,16:34:03.000,272,11026895,-795,0,1759163642,15059.108859959997,181.58763267000177,50700.84625632001 2025-09-29,16:34:04.000,272,11026883,-795,0,1759163643,15059.021287930002,181.75681179000094,50700.88817904 2025-09-29,16:34:05.000,272,11026855,-795,0,1759163644,15059.048233169997,181.94008916999883,50700.86023056 2025-09-29,16:34:06.000,272,11026857,-795,0,1759163645,15059.054969479992,182.1586122000008,50700.83228208 2025-09-29,16:34:07.000,272,11026890,-795,0,1759163646,15059.108859959997,182.4335282700049,50700.84625632001 2025-09-29,16:34:08.000,272,11026927,-795,0,1759163647,15059.236849849993,182.75778825000452,50700.853243440004 2025-09-29,16:34:09.000,272,11026855,-795,0,1759163648,15059.385048669988,183.0749991000048,50700.83228208 2025-09-29,16:34:10.000,272,11026872,-795,0,1759163649,15059.445675459989,183.3076203899982,50700.79734648001 2025-09-29,16:34:11.000,272,11026890,-795,0,1759163650,15059.506302249989,183.42745560000185,50700.769398 2025-09-29,16:34:12.000,272,11026890,-795,0,1759163651,15059.519774869994,183.469750379998,50700.7344624 2025-09-29,16:34:13.000,272,11026909,-795,0,1759163652,15059.620819519994,183.5331925499995,50700.72048816 2025-09-29,16:34:14.000,272,11026869,-795,0,1759163653,15059.70839154999,183.61073297999974,50700.69952680001 2025-09-29,16:34:15.000,272,11026893,-795,0,1759163654,15059.782490959995,183.72351906000404,50700.67157832 2025-09-29,16:34:16.000,272,11026921,-795,0,1759163655,15059.75554572,183.80105949000426,50700.6645912 2025-09-29,16:34:17.000,272,11026903,-795,0,1759163656,15059.681446309994,183.8645016599985,50700.69952680001 2025-09-29,16:34:18.000,272,11026907,-795,0,1759163657,15059.58713796999,183.93499295999936,50700.67157832 2025-09-29,16:34:19.000,272,11026902,-795,0,1759163658,15059.58713796999,183.93499295999936,50700.59472 2025-09-29,16:34:20.000,272,11026891,-795,0,1759163659,15059.614083209999,183.94204208999872,50700.67157832 2025-09-29,16:34:21.000,272,11026926,-795,0,1759163660,15059.69491893,183.95614035000472,50700.53183592001 2025-09-29,16:34:22.000,272,11026885,-795,0,1759163661,15059.82964512999,183.92794383,50700.650616959996 2025-09-29,16:34:23.000,272,11026913,-795,0,1759163662,15059.863326679995,183.96318948000408,50700.67856544001 2025-09-29,16:34:24.000,272,11026876,-795,0,1759163663,15059.97784395,183.92089470000064,50700.72048816 2025-09-29,16:34:25.000,272,11026903,-795,0,1759163664,15060.119306460001,183.85745252999914,50700.650616959996 2025-09-29,16:34:26.000,272,11026850,-795,0,1759163665,15060.213614799992,183.7940103600049,50700.6645912 2025-09-29,16:34:27.000,272,11026889,-795,0,1759163666,15060.200142180001,183.6671260200019,50700.71350104 2025-09-29,16:34:28.000,272,11026860,-795,0,1759163667,15060.139515390001,183.61073297999974,50700.67856544001 2025-09-29,16:34:29.000,272,11026895,-795,0,1759163668,15059.97784395,183.65302776000317,50700.67157832 2025-09-29,16:34:30.000,272,11026860,-795,0,1759163669,15059.82964512999,183.67417515000125,50700.7344624 2025-09-29,16:34:31.000,272,11026865,-795,0,1759163670,15059.66797368999,183.73761732000276,50700.755423760005 2025-09-29,16:34:32.000,272,11026863,-795,0,1759163671,15059.445675459989,183.87155078999785,50700.58074576001 2025-09-29,16:34:33.000,272,11026897,-795,0,1759163672,15059.418730219993,184.01958251999895,50700.706513920006 2025-09-29,16:34:34.000,272,11026872,-795,0,1759163673,15059.324421879988,184.14646686000196,50700.67157832 2025-09-29,16:34:35.000,272,11026901,-795,0,1759163674,15059.304212949988,184.26630206999835,50700.69952680001 2025-09-29,16:34:36.000,272,11026857,-795,0,1759163675,15059.236849849993,184.32974423999985,50700.74144952 2025-09-29,16:34:37.000,272,11026900,-795,0,1759163676,15059.250322469998,184.37203902000329,50700.72048816 2025-09-29,16:34:38.000,272,11026893,-795,0,1759163677,15059.216640919993,184.29449859000306,50700.804333600005 2025-09-29,16:34:39.000,272,11026918,-795,0,1759163678,15059.115596269992,184.1746633799994,50700.72747528001 2025-09-29,16:34:40.000,272,11026894,-795,0,1759163679,15058.926979589996,183.99843513000087,50700.72048816 2025-09-29,16:34:41.000,272,11026889,-795,0,1759163680,15058.73836291,183.8785999200045,50700.7344624 2025-09-29,16:34:42.000,272,11026878,-795,0,1759163681,15058.48911943999,183.75171558000147,50700.65760408001 2025-09-29,16:34:43.000,272,11026899,-795,0,1759163682,15058.313975379999,183.80810862000362,50700.74843664001 2025-09-29,16:34:44.000,272,11026902,-795,0,1759163683,15058.078204529993,183.84335427000042,50700.76241088 2025-09-29,16:34:45.000,272,11026895,-795,0,1759163684,15057.822224750002,183.85745252999914,50700.769398 2025-09-29,16:34:46.000,272,11026909,-795,0,1759163685,15057.754861649992,183.8785999200045,50700.86023056 2025-09-29,16:34:47.000,272,11026853,-795,0,1759163686,15057.714443789991,183.8645016599985,50700.804333600005 2025-09-29,16:34:48.000,272,11026874,-795,0,1759163687,15057.62013545,183.8645016599985,50700.83228208 2025-09-29,16:34:49.000,272,11026920,-795,0,1759163688,15057.49888187,183.87155078999785,50700.8392692 2025-09-29,16:34:50.000,272,11026906,-795,0,1759163689,15057.37089197999,183.82220688000234,50700.818307839996 2025-09-29,16:34:51.000,272,11026885,-795,0,1759163690,15057.26984732999,183.80105949000426,50700.818307839996 2025-09-29,16:34:52.000,272,11026890,-795,0,1759163691,15057.202484229994,183.78696122999827,50700.81132072 2025-09-29,16:34:53.000,272,11026893,-795,0,1759163692,15057.202484229994,183.7940103600049,50700.8392692 2025-09-29,16:34:54.000,272,11026876,-795,0,1759163693,15057.19574792,183.84335427000042,50700.88119192 2025-09-29,16:34:55.000,272,11026898,-795,0,1759163694,15057.047549099989,183.90679644000193,50700.96503736001 2025-09-29,16:34:56.000,272,11026844,-795,0,1759163695,15056.986922309989,183.89974731000257,50700.95106312 2025-09-29,16:34:57.000,272,11026926,-795,0,1759163696,15056.858932419993,183.9772877400028,50700.93010176 2025-09-29,16:34:58.000,272,11026875,-795,0,1759163697,15056.737678839992,184.0759755600011,50700.93708888 2025-09-29,16:34:59.000,272,11026906,-795,0,1759163698,15056.629897879997,184.13236860000325,50700.95805024 2025-09-29,16:35:00.000,272,11026925,-795,0,1759163699,15056.434544889991,184.14646686000196,50701.01394720001 2025-09-29,16:35:01.000,272,11026871,-795,0,1759163700,15056.33350023999,184.11827034000453,50700.985998719996 2025-09-29,16:35:02.000,272,11026910,-795,0,1759163701,15056.205510349995,184.04777904000366,50701.01394720001 2025-09-29,16:35:03.000,272,11026896,-795,0,1759163702,15056.21898297,184.0266316499983,50701.0488828 2025-09-29,16:35:04.000,272,11026899,-795,0,1759163703,15056.25940083,184.06187730000238,50700.9790116 2025-09-29,16:35:05.000,272,11026857,-795,0,1759163704,15056.266137139995,184.00548426000023,50701.02792144 2025-09-29,16:35:06.000,272,11026927,-795,0,1759163705,15056.326763929996,183.97023861000343,50700.99298584001 2025-09-29,16:35:07.000,272,11026904,-795,0,1759163706,15056.34023655,184.0125333899996,50701.01394720001 2025-09-29,16:35:08.000,272,11026881,-795,0,1759163707,15056.448017509996,184.06187730000238,50700.95805024 2025-09-29,16:35:09.000,272,11026939,-795,0,1759163708,15056.481699060001,183.9913860000015,50700.972024480005 2025-09-29,16:35:10.000,272,11026924,-795,0,1759163709,15056.488435369996,184.00548426000023,50700.9790116 2025-09-29,16:35:11.000,272,11026900,-795,0,1759163710,15056.454753819991,184.05482817000302,50700.96503736001 2025-09-29,16:35:12.000,272,11026884,-795,0,1759163711,15056.32002762,184.0759755600011,50700.9091404 2025-09-29,16:35:13.000,272,11026921,-795,0,1759163712,15056.29308237999,184.1253194700039,50700.99298584001 2025-09-29,16:35:14.000,272,11026902,-795,0,1759163713,15056.266137139995,184.16761425000004,50700.923114640005 2025-09-29,16:35:15.000,272,11026886,-795,0,1759163714,15056.42107227,184.259252939999,50700.923114640005 2025-09-29,16:35:16.000,272,11026906,-795,0,1759163715,15056.562534780001,184.14646686000196,50700.9091404 2025-09-29,16:35:17.000,272,11026941,-795,0,1759163716,15056.623161570002,183.99843513000087,50700.83228208 2025-09-29,16:35:18.000,272,11026906,-795,0,1759163717,15056.663579430002,183.8785999200045,50700.81132072 2025-09-29,16:35:19.000,272,11026944,-795,0,1759163718,15056.757887769993,183.73761732000276,50700.83228208 2025-09-29,16:35:20.000,272,11026924,-795,0,1759163719,15056.764624080002,183.5190942900008,50700.83228208 2025-09-29,16:35:21.000,272,11026860,-795,0,1759163720,15056.663579430002,183.37811168999906,50700.69253968 2025-09-29,16:35:22.000,272,11026903,-795,0,1759163721,15056.683788360002,183.25827648000268,50700.58074576001 2025-09-29,16:35:23.000,272,11026899,-795,0,1759163722,15056.717469909992,183.2089325699999,50700.61568136 2025-09-29,16:35:24.000,272,11026911,-795,0,1759163723,15056.697260979992,183.1736869200031,50700.55978440001 2025-09-29,16:35:25.000,272,11026938,-795,0,1759163724,15056.784833010002,183.2230308299986,50700.47593896 2025-09-29,16:35:26.000,272,11026904,-795,0,1759163725,15056.825250870002,183.3076203899982,50700.47593896 2025-09-29,16:35:27.000,272,11026900,-795,0,1759163726,15056.825250870002,183.39220994999778,50700.53183592001 2025-09-29,16:35:28.000,272,11026899,-795,0,1759163727,15056.831987179998,183.31466952000483,50700.517861680004 2025-09-29,16:35:29.000,272,11026913,-795,0,1759163728,15056.791569319998,183.2371290900046,50700.48991320001 2025-09-29,16:35:30.000,272,11026911,-795,0,1759163729,15056.791569319998,183.20188344000053,50700.482926079996 2025-09-29,16:35:31.000,272,11026892,-795,0,1759163730,15056.798305629993,183.15958866000437,50700.3851064 2025-09-29,16:35:32.000,272,11026920,-795,0,1759163731,15056.831987179998,183.19483431000117,50700.3851064 2025-09-29,16:35:33.000,272,11026873,-795,0,1759163732,15056.899350279993,183.25827648000268,50700.350170800004 2025-09-29,16:35:34.000,272,11026834,-795,0,1759163733,15056.939768139993,183.20188344000053,50700.37811928 2025-09-29,16:35:35.000,272,11026922,-795,0,1759163734,15057.000394929993,183.23007995999797,50700.36414504001 2025-09-29,16:35:36.000,272,11026874,-795,0,1759163735,15057.074494339999,183.23007995999797,50700.371132160006 2025-09-29,16:35:37.000,272,11026882,-795,0,1759163736,15057.182275299994,183.23007995999797,50700.43401624 2025-09-29,16:35:38.000,272,11026910,-795,0,1759163737,15057.24963839999,183.23007995999797,50700.49690032 2025-09-29,16:35:39.000,272,11026888,-795,0,1759163738,15057.323737809995,183.18073605000245,50700.46196472001 2025-09-29,16:35:40.000,272,11026909,-795,0,1759163739,15057.41130983999,183.15253952999774,50700.53183592001 2025-09-29,16:35:41.000,272,11026928,-795,0,1759163740,15057.37762829,183.0749991000048,50700.50388744 2025-09-29,16:35:42.000,272,11026927,-795,0,1759163741,15057.25637471,182.96926214999985,50700.517861680004 2025-09-29,16:35:43.000,272,11026876,-795,0,1759163742,15057.19574792,182.83532868000475,50700.60170712 2025-09-29,16:35:44.000,272,11026888,-795,0,1759163743,15057.007131239989,182.74368998999853,50700.62965560001 2025-09-29,16:35:45.000,272,11026920,-795,0,1759163744,15056.778096699993,182.73664085999917,50700.56677152 2025-09-29,16:35:46.000,272,11026905,-795,0,1759163745,15056.569271089997,182.64500217000023,50700.55978440001 2025-09-29,16:35:47.000,272,11026908,-795,0,1759163746,15056.441281200001,182.62385478000215,50700.60869424001 2025-09-29,16:35:48.000,272,11026893,-795,0,1759163747,15056.38065441,182.51106869999785,50700.67157832 2025-09-29,16:35:49.000,272,11026930,-795,0,1759163748,15056.434544889991,182.48992130999977,50700.60170712 2025-09-29,16:35:50.000,272,11026916,-795,0,1759163749,15056.549062159997,182.44057740000426,50700.53183592001 2025-09-29,16:35:51.000,272,11026930,-795,0,1759163750,15056.629897879997,182.36303697000403,50700.56677152 2025-09-29,16:35:52.000,272,11026896,-795,0,1759163751,15056.656843119992,182.3207421900006,50700.60170712 2025-09-29,16:35:53.000,272,11026920,-795,0,1759163752,15056.717469909992,182.24320176000037,50700.64362984 2025-09-29,16:35:54.000,272,11026909,-795,0,1759163753,15056.771360389997,182.24320176000037,50700.62965560001 2025-09-29,16:35:55.000,272,11026884,-795,0,1759163754,15056.811778249998,182.22910350000166,50700.636642720005 2025-09-29,16:35:56.000,272,11026924,-795,0,1759163755,15056.885877659988,182.22910350000166,50700.57375864 2025-09-29,16:35:57.000,272,11026933,-795,0,1759163756,15056.980185999993,182.11631742000463,50700.57375864 2025-09-29,16:35:58.000,272,11026899,-795,0,1759163757,15057.047549099989,182.10221915999864,50700.56677152 2025-09-29,16:35:59.000,272,11026906,-795,0,1759163758,15057.101439579994,182.03172785999777,50700.61568136 2025-09-29,16:36:00.000,272,11026907,-795,0,1759163759,15057.108175889989,181.86959786999796,50700.538823040006 2025-09-29,16:36:01.000,272,11026895,-795,0,1759163760,15057.12838481999,181.65812397000263,50700.59472 2025-09-29,16:36:02.000,272,11026902,-795,0,1759163761,15057.074494339999,181.47484659000474,50700.51087456001 2025-09-29,16:36:03.000,272,11026888,-795,0,1759163762,15057.054285409999,181.40435529000388,50700.57375864 2025-09-29,16:36:04.000,272,11026924,-795,0,1759163763,15057.114912199999,181.29861833999894,50700.58074576001 2025-09-29,16:36:05.000,272,11026903,-795,0,1759163764,15057.20922053999,181.2351761700047,50700.55978440001 2025-09-29,16:36:06.000,272,11026899,-795,0,1759163765,15057.242902089994,181.08009531000425,50700.60869424001 2025-09-29,16:36:07.000,272,11026868,-795,0,1759163766,15057.33721043,180.88976879999973,50700.636642720005 2025-09-29,16:36:08.000,272,11026906,-795,0,1759163767,15057.384364599995,180.67124576999777,50700.60170712 2025-09-29,16:36:09.000,272,11026954,-795,0,1759163768,15057.53929973,180.3681331800035,50700.59472 2025-09-29,16:36:10.000,272,11026935,-795,0,1759163769,15057.613399139991,180.00157842000044,50700.62965560001 2025-09-29,16:36:11.000,272,11026924,-795,0,1759163770,15057.808752129997,179.58567975000187,50700.69253968 2025-09-29,16:36:12.000,272,11026925,-795,0,1759163771,15057.882851540002,179.19797760000074,50700.587732880005 2025-09-29,16:36:13.000,272,11026866,-795,0,1759163772,15057.977159879993,178.78207893000217,50700.61568136 2025-09-29,16:36:14.000,272,11026881,-795,0,1759163773,15058.037786669993,178.50716285999806,50700.64362984 2025-09-29,16:36:15.000,272,11026892,-795,0,1759163774,15058.057995599993,178.3168363500008,50700.5248488 2025-09-29,16:36:16.000,272,11026915,-795,0,1759163775,15057.990632499997,178.22519766000187,50700.482926079996 2025-09-29,16:36:17.000,272,11026933,-795,0,1759163776,15057.882851540002,178.18290287999844,50700.44799048 2025-09-29,16:36:18.000,272,11026938,-795,0,1759163777,15057.815488439992,178.2181485300025,50700.3851064 2025-09-29,16:36:19.000,272,11026916,-795,0,1759163778,15057.734652719992,178.30978722000145,50700.420042000005 2025-09-29,16:36:20.000,272,11026941,-795,0,1759163779,15057.647080689996,178.29568896000274,50700.4549776 2025-09-29,16:36:21.000,272,11026892,-795,0,1759163780,15057.613399139991,178.29568896000274,50700.5248488 2025-09-29,16:36:22.000,272,11026936,-795,0,1759163781,15057.586453899996,178.2040502700038,50700.41305488001 2025-09-29,16:36:23.000,272,11026916,-795,0,1759163782,15057.57971759,178.06306767000206,50700.44799048 2025-09-29,16:36:24.000,272,11026926,-795,0,1759163783,15057.53929973,177.92913419999968,50700.44100336001 2025-09-29,16:36:25.000,272,11026904,-795,0,1759163784,15057.505618179996,177.80224986000394,50700.420042000005 2025-09-29,16:36:26.000,272,11026898,-795,0,1759163785,15057.53929973,177.73880769000243,50700.3851064 2025-09-29,16:36:27.000,272,11026930,-795,0,1759163786,15057.53929973,177.6612672600022,50700.39209352001 2025-09-29,16:36:28.000,272,11026896,-795,0,1759163787,15057.53929973,177.60487422000006,50700.49690032 2025-09-29,16:36:29.000,272,11026886,-795,0,1759163788,15057.45846401,177.57667770000262,50700.47593896 2025-09-29,16:36:30.000,272,11026895,-795,0,1759163789,15057.35068304999,177.5625794400039,50700.60170712 2025-09-29,16:36:31.000,272,11026896,-795,0,1759163790,15057.29005625999,177.55553031000454,50700.60170712 2025-09-29,16:36:32.000,272,11026908,-795,0,1759163791,15057.23616578,177.52028466000047,50700.55279728 2025-09-29,16:36:33.000,272,11026890,-795,0,1759163792,15057.27658364,177.46389161999832,50700.53183592001 2025-09-29,16:36:34.000,272,11026885,-795,0,1759163793,15057.343946739995,177.4497933599996,50700.54581016 2025-09-29,16:36:35.000,272,11026906,-795,0,1759163794,15057.444991389995,177.4004494500041,50700.650616959996 2025-09-29,16:36:36.000,272,11026914,-795,0,1759163795,15057.47867294,177.4145477100028,50700.59472 2025-09-29,16:36:37.000,272,11026901,-795,0,1759163796,15057.55277234999,177.4004494500041,50700.60170712 2025-09-29,16:36:38.000,272,11026895,-795,0,1759163797,15057.626871759996,177.3158598900045,50700.538823040006 2025-09-29,16:36:39.000,272,11026905,-795,0,1759163798,15057.741389030001,177.32995815000322,50700.57375864 2025-09-29,16:36:40.000,272,11026880,-795,0,1759163799,15057.889587849997,177.35815467000066,50700.54581016 2025-09-29,16:36:41.000,272,11026895,-795,0,1759163800,15058.084940839988,177.5132355300011,50700.517861680004 2025-09-29,16:36:42.000,272,11026886,-795,0,1759163801,15058.206194419989,177.6612672600022,50700.44100336001 2025-09-29,16:36:43.000,272,11026865,-795,0,1759163802,15058.307239069989,177.7811024699986,50700.41305488001 2025-09-29,16:36:44.000,272,11026898,-795,0,1759163803,15058.54974622999,177.92913419999968,50700.3851064 2025-09-29,16:36:45.000,272,11026850,-795,0,1759163804,15058.785517079996,178.03487115000462,50700.3851064 2025-09-29,16:36:46.000,272,11026870,-795,0,1759163805,15059.007815309997,178.1053624499982,50700.39908064 2025-09-29,16:36:47.000,272,11026864,-795,0,1759163806,15059.156014129992,178.04192028000398,50700.41305488001 2025-09-29,16:36:48.000,272,11026910,-795,0,1759163807,15059.209904609997,178.0560185400027,50700.371132160006 2025-09-29,16:36:49.000,272,11026902,-795,0,1759163808,15059.129068889997,177.87979029000417,50700.35715792 2025-09-29,16:36:50.000,272,11026905,-795,0,1759163809,15059.122332580002,177.80224986000394,50700.39908064 2025-09-29,16:36:51.000,272,11026850,-795,0,1759163810,15059.095387339992,177.75290595000115,50700.37811928 2025-09-29,16:36:52.000,272,11026913,-795,0,1759163811,15058.994342689992,177.73880769000243,50700.37811928 2025-09-29,16:36:53.000,272,11026934,-795,0,1759163812,15059.041496860002,177.7247094300037,50700.482926079996 2025-09-29,16:36:54.000,272,11026885,-795,0,1759163813,15059.088651029997,177.65421813000285,50700.5248488 2025-09-29,16:36:55.000,272,11026890,-795,0,1759163814,15058.980870070001,177.5978250900007,50700.58074576001 2025-09-29,16:36:56.000,272,11026852,-795,0,1759163815,15058.967397449996,177.43569510000088,50700.55978440001 2025-09-29,16:36:57.000,272,11026886,-795,0,1759163816,15059.095387339992,177.34405641000194,50700.538823040006 2025-09-29,16:36:58.000,272,11026887,-795,0,1759163817,15059.378312359993,177.23127032999764,50700.62266848 2025-09-29,16:36:59.000,272,11026883,-795,0,1759163818,15059.64776475999,177.09028773000318,50700.77638512001 2025-09-29,16:37:00.000,272,11026906,-795,0,1759163819,15059.85659037,176.921108610004,50700.804333600005 2025-09-29,16:37:01.000,272,11026881,-795,0,1759163820,15060.092361219991,176.83651905000443,50700.804333600005 2025-09-29,16:37:02.000,272,11026849,-795,0,1759163821,15060.361813620002,176.794224270001,50700.7344624 2025-09-29,16:37:03.000,272,11026924,-795,0,1759163822,15060.638002329993,176.73783122999885,50700.81132072 2025-09-29,16:37:04.000,272,11026908,-795,0,1759163823,15060.813146389999,176.60389776000375,50700.88119192 2025-09-29,16:37:05.000,272,11026876,-795,0,1759163824,15060.84682793999,176.3994729900005,50700.84625632001 2025-09-29,16:37:06.000,272,11026920,-795,0,1759163825,15060.92766365999,176.21619561000261,50700.77638512001 2025-09-29,16:37:07.000,272,11026929,-795,0,1759163826,15061.04891723999,176.0893112699996,50700.81132072 2025-09-29,16:37:08.000,272,11026891,-795,0,1759163827,15061.17690713,175.9553778000045,50700.923114640005 2025-09-29,16:37:09.000,272,11026889,-795,0,1759163828,15061.271215469991,175.76505128999997,50700.93010176 2025-09-29,16:37:10.000,272,11026882,-795,0,1759163829,15061.352051189991,175.63816695000423,50700.972024480005 2025-09-29,16:37:11.000,272,11026886,-795,0,1759163830,15061.378996430001,175.44079131000035,50700.91612752001 2025-09-29,16:37:12.000,272,11026884,-795,0,1759163831,15061.405941669997,175.2857104499999,50700.93010176 2025-09-29,16:37:13.000,272,11026882,-795,0,1759163832,15061.560876800002,175.1517769800048,50700.94407600001 2025-09-29,16:37:14.000,272,11026855,-795,0,1759163833,15061.682130380002,174.9896469899977,50701.03490856001 2025-09-29,16:37:15.000,272,11026903,-795,0,1759163834,15061.783175029988,174.79932048000046,50700.972024480005 2025-09-29,16:37:16.000,272,11026920,-795,0,1759163835,15061.938110159994,174.55965006000042,50700.972024480005 2025-09-29,16:37:17.000,272,11026842,-795,0,1759163836,15062.039154809994,174.27063573000487,50700.99997296 2025-09-29,16:37:18.000,272,11026906,-795,0,1759163837,15062.14693576999,173.90408097000181,50701.02792144 2025-09-29,16:37:19.000,272,11026918,-795,0,1759163838,15062.15367208,173.62211576999835,50700.972024480005 2025-09-29,16:37:20.000,272,11026851,-795,0,1759163839,15062.24798041999,173.3683470899996,50700.99997296 2025-09-29,16:37:21.000,272,11026875,-795,0,1759163840,15062.322079829995,173.12867666999955,50701.05586992 2025-09-29,16:37:22.000,272,11026872,-795,0,1759163841,15062.31534352,172.88195712000015,50701.02792144 2025-09-29,16:37:23.000,272,11026880,-795,0,1759163842,15062.322079829995,172.6634340899982,50701.041895680006 2025-09-29,16:37:24.000,272,11026892,-795,0,1759163843,15062.25471673,172.45196019000286,50701.090805520005 2025-09-29,16:37:25.000,272,11026884,-795,0,1759163844,15062.17388101,172.1981915100041,50701.0488828 2025-09-29,16:37:26.000,272,11026900,-795,0,1759163845,15062.160408389995,171.93737369999872,50701.07683128 2025-09-29,16:37:27.000,272,11026832,-795,0,1759163846,15062.06610004999,171.73294893000275,50701.06285704001 2025-09-29,16:37:28.000,272,11026879,-795,0,1759163847,15062.04589111999,171.52147503000015,50701.14670248 2025-09-29,16:37:29.000,272,11026867,-795,0,1759163848,15062.06610004999,171.35934504000033,50701.090805520005 2025-09-29,16:37:30.000,272,11026875,-795,0,1759163849,15062.140199459995,171.20426417999988,50701.153689599996 2025-09-29,16:37:31.000,272,11026886,-795,0,1759163850,15062.241244109995,171.09852723000222,50701.16067672001 2025-09-29,16:37:32.000,272,11026893,-795,0,1759163851,15062.261453039995,170.95049550000113,50701.090805520005 2025-09-29,16:37:33.000,272,11026918,-795,0,1759163852,15062.362497689996,170.80246377000003,50701.07683128 2025-09-29,16:37:34.000,272,11026878,-795,0,1759163853,15062.38944292999,170.61918639000214,50701.14670248 2025-09-29,16:37:35.000,272,11026858,-795,0,1759163854,15062.450069719991,170.51344944000448,50701.14670248 2025-09-29,16:37:36.000,272,11026875,-795,0,1759163855,15062.551114369991,170.45705640000233,50701.090805520005 2025-09-29,16:37:37.000,272,11026865,-795,0,1759163856,15062.551114369991,170.47115466000105,50701.12574112 2025-09-29,16:37:38.000,272,11026941,-795,0,1759163857,15062.510696509991,170.5768916099987,50701.139715360005 2025-09-29,16:37:39.000,272,11026869,-795,0,1759163858,15062.510696509991,170.65443203999894,50701.18163808001 2025-09-29,16:37:40.000,272,11026905,-795,0,1759163859,15062.423124479996,170.71787421000045,50701.20259944001 2025-09-29,16:37:41.000,272,11026860,-795,0,1759163860,15062.544378059996,170.76016899000388,50701.321380479996 2025-09-29,16:37:42.000,272,11026876,-795,0,1759163861,15062.578059610001,170.7249233399998,50701.27247064 2025-09-29,16:37:43.000,272,11026881,-795,0,1759163862,15062.732994739992,170.8095128999994,50701.377277440006 2025-09-29,16:37:44.000,272,11026860,-795,0,1759163863,15062.827303079997,170.99279028000456,50701.321380479996 2025-09-29,16:37:45.000,272,11026866,-795,0,1759163864,15063.022656069988,171.27475548000075,50701.30041912001 2025-09-29,16:37:46.000,272,11026878,-795,0,1759163865,15063.170854889999,171.50032764000207,50701.38426456 2025-09-29,16:37:47.000,272,11026897,-795,0,1759163866,15063.3123174,171.54262241999822,50701.27247064 2025-09-29,16:37:48.000,272,11026848,-795,0,1759163867,15063.359471569995,171.62016284999845,50701.25150928001 2025-09-29,16:37:49.000,272,11026892,-795,0,1759163868,15063.39315312,171.56376981000358,50701.307406240005 2025-09-29,16:37:50.000,272,11026907,-795,0,1759163869,15063.41336205,171.50032764000207,50701.293432 2025-09-29,16:37:51.000,272,11026861,-795,0,1759163870,15063.48746145999,171.40868895000312,50701.307406240005 2025-09-29,16:37:52.000,272,11026868,-795,0,1759163871,15063.561560869995,171.2183624399986,50701.2235608 2025-09-29,16:37:53.000,272,11026873,-795,0,1759163872,15063.662605519996,171.27475548000075,50701.307406240005 2025-09-29,16:37:54.000,272,11026906,-795,0,1759163873,15063.797331720001,171.31705026000418,50701.30041912001 2025-09-29,16:37:55.000,272,11026834,-795,0,1759163874,15063.979212090002,171.2677063500014,50701.307406240005 2025-09-29,16:37:56.000,272,11026869,-795,0,1759163875,15064.033102569992,171.1831167900018,50701.258496400005 2025-09-29,16:37:57.000,272,11026882,-795,0,1759163876,15064.107201979998,171.0562324499988,50701.31439336 2025-09-29,16:37:58.000,272,11026876,-795,0,1759163877,15064.208246629998,170.94344637000177,50701.34234184 2025-09-29,16:37:59.000,272,11026868,-795,0,1759163878,15064.336236519994,170.8095128999994,50701.34932896001 2025-09-29,16:38:00.000,272,11026850,-795,0,1759163879,15064.518116889994,170.64738290999958,50701.33535472 2025-09-29,16:38:01.000,272,11026867,-795,0,1759163880,15064.71346988,170.54164596000192,50701.27247064 2025-09-29,16:38:02.000,272,11026888,-795,0,1759163881,15064.861668699996,170.4641055300017,50701.23753504 2025-09-29,16:38:03.000,272,11026902,-795,0,1759163882,15065.063757999997,170.3795159700021,50701.23054792001 2025-09-29,16:38:04.000,272,11026843,-795,0,1759163883,15065.211956819992,170.2667298899978,50701.23054792001 2025-09-29,16:38:05.000,272,11026868,-795,0,1759163884,15065.366891949998,170.09755076999863,50701.16766384 2025-09-29,16:38:06.000,272,11026850,-795,0,1759163885,15065.602662799989,169.93542077999882,50701.090805520005 2025-09-29,16:38:07.000,272,11026854,-795,0,1759163886,15065.94621460999,169.8578803499986,50701.09779264 2025-09-29,16:38:08.000,272,11026890,-795,0,1759163887,15066.296502730002,169.80853644000308,50701.08381840001 2025-09-29,16:38:09.000,272,11026864,-795,0,1759163888,15066.700681329989,169.74509427000157,50701.020934320004 2025-09-29,16:38:10.000,272,11026891,-795,0,1759163889,15067.09138731,169.660504710002,50701.00696008 2025-09-29,16:38:11.000,272,11026829,-795,0,1759163890,15067.475356980001,169.4772273300041,50701.07683128 2025-09-29,16:38:12.000,272,11026845,-795,0,1759163891,15067.812172479993,169.37149037999916,50701.0488828 2025-09-29,16:38:13.000,272,11026864,-795,0,1759163892,15068.034470709994,169.28690081999957,50701.139715360005 2025-09-29,16:38:14.000,272,11026907,-795,0,1759163893,15068.14898798,169.08952518000297,50701.118754 2025-09-29,16:38:15.000,272,11026826,-795,0,1759163894,15068.22308738999,168.9062477999978,50701.10477976 2025-09-29,16:38:16.000,272,11026851,-795,0,1759163895,15068.31065942,168.77936346000206,50701.17465096 2025-09-29,16:38:17.000,272,11026854,-795,0,1759163896,15068.398231449995,168.6242826000016,50701.19561232 2025-09-29,16:38:18.000,272,11026900,-795,0,1759163897,15068.566639199991,168.64542998999968,50701.27247064 2025-09-29,16:38:19.000,272,11026888,-795,0,1759163898,15068.782201119997,168.64542998999968,50701.30041912001 2025-09-29,16:38:20.000,272,11026861,-795,0,1759163899,15068.964081489998,168.5890369500048,50701.28644488 2025-09-29,16:38:21.000,272,11026893,-795,0,1759163900,15069.105543999998,168.46920174000115,50701.139715360005 2025-09-29,16:38:22.000,272,11026819,-795,0,1759163901,15069.273951749994,168.37051392000285,50701.09779264 2025-09-29,16:38:23.000,272,11026887,-795,0,1759163902,15069.50298628999,168.3141208800007,50701.20259944001 2025-09-29,16:38:24.000,272,11026931,-795,0,1759163903,15069.678130349996,168.24362957999983,50701.26548352 2025-09-29,16:38:25.000,272,11026884,-795,0,1759163904,15069.839801789996,168.1167452400041,50701.32836760001 2025-09-29,16:38:26.000,272,11026895,-795,0,1759163905,15069.920637509997,167.98281177000172,50701.34932896001 2025-09-29,16:38:27.000,272,11026866,-795,0,1759163906,15070.075572640002,167.8206817800019,50701.34932896001 2025-09-29,16:38:28.000,272,11026853,-795,0,1759163907,15070.217035149988,167.70084656999825,50701.34932896001 2025-09-29,16:38:29.000,272,11026895,-795,0,1759163908,15070.351761349993,167.63740440000402,50701.34234184 2025-09-29,16:38:30.000,272,11026872,-795,0,1759163909,15070.49996016999,167.63035527000466,50701.31439336 2025-09-29,16:38:31.000,272,11026865,-795,0,1759163910,15070.553850649994,167.56691310000315,50701.356316080004 2025-09-29,16:38:32.000,272,11026850,-795,0,1759163911,15070.594268509994,167.46822528000484,50701.27247064 2025-09-29,16:38:33.000,272,11026839,-795,0,1759163912,15070.594268509994,167.33429181000247,50701.30041912001 2025-09-29,16:38:34.000,272,11026856,-795,0,1759163913,15070.54037802999,167.22150572999817,50701.34234184 2025-09-29,16:38:35.000,272,11026864,-795,0,1759163914,15070.412388139994,167.0805231300037,50701.32836760001 2025-09-29,16:38:36.000,272,11026849,-795,0,1759163915,15070.425860759999,167.09462139000243,50701.38426456 2025-09-29,16:38:37.000,272,11026857,-795,0,1759163916,15070.526905409999,167.1651126900033,50701.46112288 2025-09-29,16:38:38.000,272,11026849,-795,0,1759163917,15070.654895299995,167.25675138000224,50701.41920016001 2025-09-29,16:38:39.000,272,11026879,-795,0,1759163918,15070.76941257,167.32019355000375,50701.44714864001 2025-09-29,16:38:40.000,272,11026851,-795,0,1759163919,15070.80983043,167.23560399000417,50701.46112288 2025-09-29,16:38:41.000,272,11026868,-795,0,1759163920,15070.776148879995,167.23560399000417,50701.51701984001 2025-09-29,16:38:42.000,272,11026820,-795,0,1759163921,15070.62121374999,167.15806356000394,50701.45413576 2025-09-29,16:38:43.000,272,11026868,-795,0,1759163922,15070.60100481999,167.13691616999859,50701.6078524 2025-09-29,16:38:44.000,272,11026869,-795,0,1759163923,15070.574059579994,167.08757226000307,50701.656762239996 2025-09-29,16:38:45.000,272,11026885,-795,0,1759163924,15070.56058695999,166.96068792000005,50701.68471072001 2025-09-29,16:38:46.000,272,11026888,-795,0,1759163925,15070.68857685,166.84790184000303,50701.68471072001 2025-09-29,16:38:47.000,272,11026843,-795,0,1759163926,15070.836775669995,166.7421648899981,50701.6777236 2025-09-29,16:38:48.000,272,11026864,-795,0,1759163927,15070.984974489991,166.60118229000363,50701.79650464 2025-09-29,16:38:49.000,272,11026818,-795,0,1759163928,15071.153382240002,166.47429795000062,50701.83842736 2025-09-29,16:38:50.000,272,11026830,-795,0,1759163929,15071.321789989997,166.35446274000424,50701.85240160001 2025-09-29,16:38:51.000,272,11026906,-795,0,1759163930,15071.436307259988,166.26987318000465,50701.79650464 2025-09-29,16:38:52.000,272,11026848,-795,0,1759163931,15071.483461429998,166.12184145000356,50701.78253040001 2025-09-29,16:38:53.000,272,11026833,-795,0,1759163932,15071.443043569998,165.9667605900031,50701.80349176001 2025-09-29,16:38:54.000,272,11026887,-795,0,1759163933,15071.375680470002,165.78348320999794,50701.817466 2025-09-29,16:38:55.000,272,11026896,-795,0,1759163934,15071.294844750002,165.64954974000284,50701.817466 2025-09-29,16:38:56.000,272,11026911,-795,0,1759163935,15071.200536409997,165.5438127899979,50701.86637584 2025-09-29,16:38:57.000,272,11026874,-795,0,1759163936,15071.106228069992,165.5579110500039,50701.929259920005 2025-09-29,16:38:58.000,272,11026918,-795,0,1759163937,15071.153382240002,165.67069713000092,50701.9572084 2025-09-29,16:38:59.000,272,11026891,-795,0,1759163938,15071.267899509992,165.74823756000114,50701.978169760005 2025-09-29,16:39:00.000,272,11026814,-795,0,1759163939,15071.315053680002,165.8046306000033,50702.08996368001 2025-09-29,16:39:01.000,272,11026903,-795,0,1759163940,15071.328526299993,165.76938494999922,50702.215731840006 2025-09-29,16:39:02.000,272,11026864,-795,0,1759163941,15071.355471540002,165.66364800000156,50702.16682200001 2025-09-29,16:39:03.000,272,11026899,-795,0,1759163942,15071.523879289998,165.52971452999918,50702.383422720006 2025-09-29,16:39:04.000,272,11026910,-795,0,1759163943,15071.604715009998,165.3816827999981,50702.432332560005 2025-09-29,16:39:05.000,272,11026923,-795,0,1759163944,15071.78659538,165.18430716000148,50702.42534544001 2025-09-29,16:39:06.000,272,11026891,-795,0,1759163945,15072.056047779995,165.07152108000446,50702.50220376001 2025-09-29,16:39:07.000,272,11026853,-795,0,1759163946,15072.372654350002,164.88119456999993,50702.46028104 2025-09-29,16:39:08.000,272,11026891,-795,0,1759163947,15072.601688889998,164.64857327999925,50702.432332560005 2025-09-29,16:39:09.000,272,11026864,-795,0,1759163948,15072.837459739989,164.38775547000114,50702.50919088 2025-09-29,16:39:10.000,272,11026855,-795,0,1759163949,15072.898086529989,164.07054462000087,50702.48822952 2025-09-29,16:39:11.000,272,11026880,-795,0,1759163950,15072.965449629999,163.7744811599987,50702.600023440005 2025-09-29,16:39:12.000,272,11026885,-795,0,1759163951,15072.99913117999,163.49956509000185,50702.68386888 2025-09-29,16:39:13.000,272,11026901,-795,0,1759163952,15073.02607642,163.33038597000268,50702.73277872 2025-09-29,16:39:14.000,272,11026919,-795,0,1759163953,15073.093439519995,163.22464901999774,50702.84457264 2025-09-29,16:39:15.000,272,11026894,-795,0,1759163954,15073.214693099995,163.12596119999944,50702.92841808001 2025-09-29,16:39:16.000,272,11026908,-795,0,1759163955,15073.32247405999,163.09071555000264,50702.91444384 2025-09-29,16:39:17.000,272,11026884,-795,0,1759163956,15073.538035979996,163.02727338000113,50702.92143096 2025-09-29,16:39:18.000,272,11026895,-795,0,1759163957,15073.726652659992,162.95678208000027,50702.96335368 2025-09-29,16:39:19.000,272,11026893,-795,0,1759163958,15073.854642549988,162.8510451300026,50702.94937944 2025-09-29,16:39:20.000,272,11026906,-795,0,1759163959,15073.955687199988,162.75940644000366,50702.92841808001 2025-09-29,16:39:21.000,272,11026910,-795,0,1759163960,15074.110622329994,162.63957123,50702.90745672001 2025-09-29,16:39:22.000,272,11026913,-795,0,1759163961,15074.124094949999,162.43514646000403,50702.82361128 2025-09-29,16:39:23.000,272,11026936,-795,0,1759163962,15074.097149709989,162.2307216900008,50702.935405200005 2025-09-29,16:39:24.000,272,11026904,-795,0,1759163963,15074.076940779989,162.0474443100029,50702.865534000004 2025-09-29,16:39:25.000,272,11026910,-795,0,1759163964,15074.15777649999,161.84301953999966,50702.87950824001 2025-09-29,16:39:26.000,272,11026895,-795,0,1759163965,15074.27903007999,161.6244965099977,50702.9004696 2025-09-29,16:39:27.000,272,11026887,-795,0,1759163966,15074.4272289,161.45531738999853,50702.94239232 2025-09-29,16:39:28.000,272,11026938,-795,0,1759163967,15074.575427719996,161.29318739999871,50702.9703408 2025-09-29,16:39:29.000,272,11026891,-795,0,1759163968,15074.642790819991,161.12400827999954,50702.94239232 2025-09-29,16:39:30.000,272,11026876,-795,0,1759163969,15074.764044399992,160.92663264000294,50703.01226352 2025-09-29,16:39:31.000,272,11026875,-795,0,1759163970,15074.871825360002,160.72925699999905,50703.040212 2025-09-29,16:39:32.000,272,11026869,-795,0,1759163971,15074.972870010002,160.6023726600033,50703.033224880004 2025-09-29,16:39:33.000,272,11026890,-795,0,1759163972,15075.114332519988,160.4754883200003,50703.17296728001 2025-09-29,16:39:34.000,272,11026881,-795,0,1759163973,15075.201904549998,160.36270224000327,50703.23585136 2025-09-29,16:39:35.000,272,11026905,-795,0,1759163974,15075.370312299994,160.20057225000346,50703.200915760004 2025-09-29,16:39:36.000,272,11026886,-795,0,1759163975,15075.612819459995,160.03844226000365,50703.29873544 2025-09-29,16:39:37.000,272,11026871,-795,0,1759163976,15075.835117689996,159.8340174900004,50703.270786960005 2025-09-29,16:39:38.000,272,11026898,-795,0,1759163977,15076.010261750002,159.65778924000188,50703.333671039996 2025-09-29,16:39:39.000,272,11026881,-795,0,1759163978,15076.198878429997,159.3617257799997,50703.26379984001 2025-09-29,16:39:40.000,272,11026904,-795,0,1759163979,15076.333604629988,159.06566232000478,50703.29174832001 2025-09-29,16:39:41.000,272,11026902,-795,0,1759163980,15076.387495109993,158.77664799000195,50703.31270968001 2025-09-29,16:39:42.000,272,11026899,-795,0,1759163981,15076.407704039993,158.50878105000447,50703.25681272 2025-09-29,16:39:43.000,272,11026862,-795,0,1759163982,15076.502012379999,158.2620614999978,50703.36161952001 2025-09-29,16:39:44.000,272,11026898,-795,0,1759163983,15076.57611178999,158.17042280999885,50703.333671039996 2025-09-29,16:39:45.000,272,11026913,-795,0,1759163984,15076.710837989995,158.09288237999863,50703.41751648 2025-09-29,16:39:46.000,272,11026871,-795,0,1759163985,15076.87924573999,158.03648934000375,50703.438477840005 2025-09-29,16:39:47.000,272,11026902,-795,0,1759163986,15077.04765349,158.0435384700031,50703.43149072001 2025-09-29,16:39:48.000,272,11026898,-795,0,1759163987,15077.148698140001,158.0294402100044,50703.564246 2025-09-29,16:39:49.000,272,11026891,-795,0,1759163988,15077.236270169997,158.00124368999968,50703.52931040001 2025-09-29,16:39:50.000,272,11026931,-795,0,1759163989,15077.236270169997,157.86026108999795,50703.557258880006 2025-09-29,16:39:51.000,272,11026877,-795,0,1759163990,15077.276688029997,157.74747501000093,50703.564246 2025-09-29,16:39:52.000,272,11026936,-795,0,1759163991,15077.391205300002,157.71222936000413,50703.557258880006 2025-09-29,16:39:53.000,272,11026908,-795,0,1759163992,15077.586558289993,157.59239415000047,50703.6341172 2025-09-29,16:39:54.000,272,11026910,-795,0,1759163993,15077.788647589994,157.44436241999938,50703.64110432 2025-09-29,16:39:55.000,272,11026896,-795,0,1759163994,15078.03789105999,157.30337981999764,50703.655078560005 2025-09-29,16:39:56.000,272,11026855,-795,0,1759163995,15078.347761320001,157.14829896000447,50703.69001416 2025-09-29,16:39:57.000,272,11026883,-795,0,1759163996,15078.617213719997,157.0496111399989,50703.64110432 2025-09-29,16:39:58.000,272,11026912,-795,0,1759163997,15078.832775639989,156.85223550000228,50703.64809144001 2025-09-29,16:39:59.000,272,11026926,-795,0,1759163998,15078.893402429989,156.62666334000096,50703.59219448 2025-09-29,16:40:00.000,272,11026872,-795,0,1759163999,15078.913611359989,156.4715824800005,50703.606168720005 2025-09-29,16:40:01.000,272,11026928,-795,0,1759164000,15078.832775639989,156.34469814000477,50703.69001416 2025-09-29,16:40:02.000,272,11026893,-795,0,1759164001,15078.724994679993,156.2107646700024,50703.57123312 2025-09-29,16:40:03.000,272,11026918,-795,0,1759164002,15078.657631579998,156.13322424000216,50703.74591112001 2025-09-29,16:40:04.000,272,11026888,-795,0,1759164003,15078.664367889993,156.04158555000322,50703.73193688 2025-09-29,16:40:05.000,272,11026877,-795,0,1759164004,15078.758676229998,155.9781433800017,50703.703988400004 2025-09-29,16:40:06.000,272,11026861,-795,0,1759164005,15078.987710769994,155.92175033999956,50703.82975656 2025-09-29,16:40:07.000,272,11026871,-795,0,1759164006,15079.18306376,155.90060295000148,50703.92757624 2025-09-29,16:40:08.000,272,11026865,-795,0,1759164007,15079.492934019996,155.92175033999956,50704.0184088 2025-09-29,16:40:09.000,272,11026891,-795,0,1759164008,15079.748913800002,155.92175033999956,50704.06731864 2025-09-29,16:40:10.000,272,11026883,-795,0,1759164009,15079.937530479998,155.8512590399987,50704.207061040004 2025-09-29,16:40:11.000,272,11026880,-795,0,1759164010,15080.085729299994,155.6679816600008,50704.15116408001 2025-09-29,16:40:12.000,272,11026841,-795,0,1759164011,15080.240664429999,155.47765515000356,50704.10225424001 2025-09-29,16:40:13.000,272,11026888,-795,0,1759164012,15080.166565019994,155.13929690999794,50704.228022400006 2025-09-29,16:40:14.000,272,11026911,-795,0,1759164013,15080.159828709999,154.85028258000239,50704.228022400006 2025-09-29,16:40:15.000,272,11026913,-795,0,1759164014,15080.105938229994,154.67405433000386,50704.25597088 2025-09-29,16:40:16.000,272,11026915,-795,0,1759164015,15080.132883469989,154.5542191200002,50704.13718984 2025-09-29,16:40:17.000,272,11026901,-795,0,1759164016,15080.146356089994,154.44143304000318,50704.15116408001 2025-09-29,16:40:18.000,272,11026860,-795,0,1759164017,15080.247400739994,154.3074995700008,50704.262958 2025-09-29,16:40:19.000,272,11026897,-795,0,1759164018,15080.32150015,154.0960256699982,50704.35379056 2025-09-29,16:40:20.000,272,11026929,-795,0,1759164019,15080.40233587,153.88455177000287,50704.38173904 2025-09-29,16:40:21.000,272,11026890,-795,0,1759164020,15080.510116829995,153.67307787000027,50704.45161024 2025-09-29,16:40:22.000,272,11026908,-795,0,1759164021,15080.55727099999,153.4545548399983,50704.374751920004 2025-09-29,16:40:23.000,272,11026893,-795,0,1759164022,15080.691997199996,153.3065231100045,50704.52846856 2025-09-29,16:40:24.000,272,11026884,-795,0,1759164023,15080.819987089992,153.2219335500049,50704.542442800004 2025-09-29,16:40:25.000,272,11026851,-795,0,1759164024,15080.914295429997,153.27127746000042,50704.52846856 2025-09-29,16:40:26.000,272,11026869,-795,0,1759164025,15081.001867459992,153.31357224000385,50704.55641704001 2025-09-29,16:40:27.000,272,11026885,-795,0,1759164026,15081.035549009997,153.39816180000344,50704.59135264 2025-09-29,16:40:28.000,272,11026844,-795,0,1759164027,15080.941240669992,153.4686531000043,50704.64026248 2025-09-29,16:40:29.000,272,11026914,-795,0,1759164028,15080.745887680001,153.51799700999982,50704.72410792001 2025-09-29,16:40:30.000,272,11026909,-795,0,1759164029,15080.530325759995,153.5391443999979,50704.786992 2025-09-29,16:40:31.000,272,11026899,-795,0,1759164030,15080.41580848999,153.57439005000197,50704.97564424 2025-09-29,16:40:32.000,272,11026885,-795,0,1759164031,15080.40233587,153.5391443999979,50704.88481168 2025-09-29,16:40:33.000,272,11026858,-795,0,1759164032,15080.48317159,153.49684962000174,50705.01756696001 2025-09-29,16:40:34.000,272,11026898,-795,0,1759164033,15080.63810671999,153.39816180000344,50704.86385032 2025-09-29,16:40:35.000,272,11026911,-795,0,1759164034,15080.846932330001,153.24308094000298,50704.96167 2025-09-29,16:40:36.000,272,11026893,-795,0,1759164035,15081.062494249993,153.13734398999804,50704.95468288 2025-09-29,16:40:37.000,272,11026853,-795,0,1759164036,15081.271319859989,153.17258964000212,50704.94070864001 2025-09-29,16:40:38.000,272,11026882,-795,0,1759164037,15081.439727609999,153.17258964000212,50704.898785920006 2025-09-29,16:40:39.000,272,11026918,-795,0,1759164038,15081.628344289995,153.17963877000147,50704.9267344 2025-09-29,16:40:40.000,272,11026923,-795,0,1759164039,15081.688971079995,153.17963877000147,50704.877824560004 2025-09-29,16:40:41.000,272,11026935,-795,0,1759164040,15081.68223477,153.14439312000468,50704.9267344 2025-09-29,16:40:42.000,272,11026880,-795,0,1759164041,15081.60139905,153.13029485999868,50704.82192760001 2025-09-29,16:40:43.000,272,11026850,-795,0,1759164042,15081.648553219995,153.14439312000468,50704.94070864001 2025-09-29,16:40:44.000,272,11026918,-795,0,1759164043,15081.668762149995,153.1584913800034,50704.97564424 2025-09-29,16:40:45.000,272,11026893,-795,0,1759164044,15081.76307049,153.13029485999868,50704.96167 2025-09-29,16:40:46.000,272,11026876,-795,0,1759164045,15081.857378829991,153.08800008000253,50705.01756696001 2025-09-29,16:40:47.000,272,11026871,-795,0,1759164046,15081.958423479991,153.0950492100019,50705.05250256 2025-09-29,16:40:48.000,272,11026892,-795,0,1759164047,15081.958423479991,153.15144225000404,50705.12237376 2025-09-29,16:40:49.000,272,11026843,-795,0,1759164048,15081.877587759991,153.27127746000042,50705.24814192 2025-09-29,16:40:50.000,272,11026912,-795,0,1759164049,15081.86411514,153.37701440999808,50705.20621920001 2025-09-29,16:40:51.000,272,11026858,-795,0,1759164050,15081.82369728,153.5532426600039,50705.19224496 2025-09-29,16:40:52.000,272,11026844,-795,0,1759164051,15081.73612524999,153.6025865699994,50705.13634800001 2025-09-29,16:40:53.000,272,11026876,-795,0,1759164052,15081.81696096999,153.69422525999835,50705.22019344 2025-09-29,16:40:54.000,272,11026878,-795,0,1759164053,15081.911269309996,153.72242178000306,50705.27609040001 2025-09-29,16:40:55.000,272,11026880,-795,0,1759164054,15082.039259199992,153.72242178000306,50705.262116160004 2025-09-29,16:40:56.000,272,11026852,-795,0,1759164055,15082.160512779992,153.69422525999835,50705.311026 2025-09-29,16:40:57.000,272,11026868,-795,0,1759164056,15082.214403259997,153.63078309000412,50705.27609040001 2025-09-29,16:40:58.000,272,11026943,-795,0,1759164057,15082.254821119997,153.5532426600039,50705.283077520005 2025-09-29,16:40:59.000,272,11026863,-795,0,1759164058,15082.281766359993,153.52504613999918,50705.380897200004 2025-09-29,16:41:00.000,272,11026885,-795,0,1759164059,15082.227875880002,153.53209526999854,50705.45775552 2025-09-29,16:41:01.000,272,11026892,-795,0,1759164060,15082.133567539997,153.5532426600039,50705.45775552 2025-09-29,16:41:02.000,272,11026837,-715,0,1759164061,15082.045995510001,153.69422525999835,50705.36692296 2025-09-29,16:41:03.000,272,11026844,-795,0,1759164062,15082.086413370002,153.73652004000178,50705.4158328 2025-09-29,16:41:04.000,272,11026859,-795,0,1759164063,15081.938214549991,153.84225698999944,50705.46474264 2025-09-29,16:41:05.000,272,11026889,-795,0,1759164064,15081.80348835,153.8634043800048,50705.49269112001 2025-09-29,16:41:06.000,272,11026877,-795,0,1759164065,15081.769806799995,153.94094480999775,50705.5555752 2025-09-29,16:41:07.000,272,11026891,-795,0,1759164066,15081.830433589996,153.95504307000374,50705.52063960001 2025-09-29,16:41:08.000,272,11026882,-795,0,1759164067,15081.958423479991,153.9620922000031,50705.618459280005 2025-09-29,16:41:09.000,272,11026879,-795,0,1759164068,15082.052731819997,153.95504307000374,50705.64640776 2025-09-29,16:41:10.000,272,11026849,-795,0,1759164069,15082.147040160002,153.94094480999775,50705.716278960004 2025-09-29,16:41:11.000,272,11026880,-795,0,1759164070,15082.160512779992,153.8986500300016,50705.8001244 2025-09-29,16:41:12.000,272,11026891,-795,0,1759164071,15082.160512779992,153.96914133000246,50705.68833048001 2025-09-29,16:41:13.000,272,11026895,-795,0,1759164072,15082.153776469997,154.05373089000204,50705.75121456 2025-09-29,16:41:14.000,272,11026855,-795,0,1759164073,15082.106622300002,154.18061522999778,50705.84204712 2025-09-29,16:41:15.000,272,11026882,-795,0,1759164074,15082.099885989992,154.32864695999888,50705.81409864 2025-09-29,16:41:16.000,272,11026867,-795,0,1759164075,15082.133567539997,154.44143304000318,50705.86300848 2025-09-29,16:41:17.000,272,11026901,-795,0,1759164076,15082.241348499992,154.52602260000276,50705.85602136001 2025-09-29,16:41:18.000,272,11026856,-795,0,1759164077,15082.403019939993,154.63175955000042,50705.82807288001 2025-09-29,16:41:19.000,272,11026868,-795,0,1759164078,15082.71289019999,154.80798779999895,50705.96082816 2025-09-29,16:41:20.000,272,11026871,-795,0,1759164079,15083.06317832,154.97716691999813,50706.01672512 2025-09-29,16:41:21.000,272,11026889,-795,0,1759164080,15083.413466439997,155.05470734999835,50706.0796092 2025-09-29,16:41:22.000,272,11026880,-795,0,1759164081,15083.615555739998,155.13224777999858,50705.96082816 2025-09-29,16:41:23.000,272,11026860,-795,0,1759164082,15083.676182529998,155.20273907999945,50706.03768648 2025-09-29,16:41:24.000,272,11026872,-795,0,1759164083,15083.703127769993,155.26618125000095,50705.97480240001 2025-09-29,16:41:25.000,272,11026884,-795,0,1759164084,15083.676182529998,155.41421298000205,50705.86300848 2025-09-29,16:41:26.000,272,11026839,-795,0,1759164085,15083.622292049993,155.54814645000442,50705.79313728 2025-09-29,16:41:27.000,272,11026874,-795,0,1759164086,15083.487565850002,155.63978514000337,50705.87698272001 2025-09-29,16:41:28.000,272,11026886,-795,0,1759164087,15083.399993819992,155.6679816600008,50705.91191832 2025-09-29,16:41:29.000,272,11026841,-795,0,1759164088,15083.332630719997,155.69617817999824,50705.96082816 2025-09-29,16:41:30.000,272,11026906,-795,0,1759164089,15083.298949169992,155.72437470000295,50705.97480240001 2025-09-29,16:41:31.000,272,11026853,-795,0,1759164090,15083.319158099992,155.71027644000424,50705.953841040005 2025-09-29,16:41:32.000,272,11026834,-795,0,1759164091,15083.305685480002,155.75962034999975,50705.98178952 2025-09-29,16:41:33.000,272,11026874,-795,0,1759164092,15083.332630719997,155.69617817999824,50706.10755768 2025-09-29,16:41:34.000,272,11026843,-795,0,1759164093,15083.272003929997,155.61158861999866,50706.13550616 2025-09-29,16:41:35.000,272,11026883,-795,0,1759164094,15083.245058690001,155.54814645000442,50706.14249328001 2025-09-29,16:41:36.000,272,11026879,-795,0,1759164095,15083.177695589991,155.4212621100014,50706.289222800006 2025-09-29,16:41:37.000,272,11026864,-795,0,1759164096,15083.144014040001,155.28732863999903,50706.41499096 2025-09-29,16:41:38.000,272,11026866,-795,0,1759164097,15083.130541419996,155.13224777999858,50706.44992656001 2025-09-29,16:41:39.000,272,11026896,-795,0,1759164098,15083.029496769996,155.05470734999835,50706.435952320004 2025-09-29,16:41:40.000,272,11026854,-795,0,1759164099,15083.00255153,155.047658219999,50706.575694720006 2025-09-29,16:41:41.000,272,11026879,-795,0,1759164100,15082.888034259995,155.0758547400037,50706.603643200004 2025-09-29,16:41:42.000,272,11026873,-795,0,1759164101,15082.807198539995,155.20273907999945,50706.66652728001 2025-09-29,16:41:43.000,272,11026859,-795,0,1759164102,15082.75330805999,155.3578199399999,50706.771334080004 2025-09-29,16:41:44.000,272,11026862,-795,0,1759164103,15082.746571749994,155.3860164600046,50706.79928256 2025-09-29,16:41:45.000,272,11026883,-795,0,1759164104,15082.71962651,155.36486906999926,50706.70146288 2025-09-29,16:41:46.000,272,11026848,-795,0,1759164105,15082.685944959994,155.3578199399999,50706.64556592001 2025-09-29,16:41:47.000,272,11026877,-795,0,1759164106,15082.591636619989,155.3578199399999,50706.533772 2025-09-29,16:41:48.000,272,11026877,-795,0,1759164107,15082.483855659993,155.2943777699984,50706.63159168 2025-09-29,16:41:49.000,272,11026870,-795,0,1759164108,15082.308711600002,155.26618125000095,50706.722424240004 2025-09-29,16:41:50.000,272,11026902,-795,0,1759164109,15082.147040160002,155.174542560002,50706.841205280005 2025-09-29,16:41:51.000,272,11026862,-795,0,1759164110,15081.918005619991,155.04060908999963,50706.890115120004 2025-09-29,16:41:52.000,272,11026850,-795,0,1759164111,15081.73612524999,154.9630686599994,50706.93203784001 2025-09-29,16:41:53.000,272,11026857,-795,0,1759164112,15081.60139905,154.89257735999854,50707.03684464 2025-09-29,16:41:54.000,272,11026867,-795,0,1759164113,15081.48014547,154.92077388000325,50707.13466432 2025-09-29,16:41:55.000,272,11026882,-795,0,1759164114,15081.379100819999,155.03355996000028,50707.20453552 2025-09-29,16:41:56.000,272,11026875,-795,0,1759164115,15081.237638309998,155.14634604000457,50707.274406720004 2025-09-29,16:41:57.000,272,11026872,-795,0,1759164116,15081.069230560002,155.2943777699984,50707.274406720004 2025-09-29,16:41:58.000,272,11026910,-795,0,1759164117,15080.947976980002,155.42831124000077,50707.32331656 2025-09-29,16:41:59.000,272,11026837,-795,0,1759164118,15080.846932330001,155.52699905999907,50707.37921352 2025-09-29,16:42:00.000,272,11026860,-795,0,1759164119,15080.873877569997,155.67503079000016,50707.38620064001 2025-09-29,16:42:01.000,272,11026862,-795,0,1759164120,15080.941240669992,155.73847296000167,50707.3722264 2025-09-29,16:42:02.000,272,11026857,-795,0,1759164121,15081.109648420002,155.7525712200004,50707.28139384 2025-09-29,16:42:03.000,272,11026873,-795,0,1759164122,15081.385837129994,155.80896426000254,50707.246458240006 2025-09-29,16:42:04.000,272,11026851,-795,0,1759164123,15081.648553219995,155.78076773999783,50707.232484 2025-09-29,16:42:05.000,272,11026868,-795,0,1759164124,15081.850642519996,155.70322731000488,50707.3023552 2025-09-29,16:42:06.000,272,11026874,-795,0,1759164125,15082.025786580001,155.54814645000442,50707.26741960001 2025-09-29,16:42:07.000,272,11026868,-795,0,1759164126,15082.093149679997,155.2732303800003,50707.21850976001 2025-09-29,16:42:08.000,272,11026870,-795,0,1759164127,15082.153776469997,155.0124125700022,50707.23947112001 2025-09-29,16:42:09.000,272,11026877,-795,0,1759164128,15082.221139569992,154.68110346000321,50707.26741960001 2025-09-29,16:42:10.000,272,11026839,-795,0,1759164129,15082.187458020002,154.32864695999888,50707.26741960001 2025-09-29,16:42:11.000,272,11026879,-795,0,1759164130,15082.093149679997,154.0960256699982,50707.42113624 2025-09-29,16:42:12.000,272,11026884,-795,0,1759164131,15081.931478239996,153.97619046000182,50707.45607184001 2025-09-29,16:42:13.000,272,11026844,-795,0,1759164132,15081.92474193,153.94799394000438,50707.51895592 2025-09-29,16:42:14.000,272,11026806,-795,0,1759164133,15082.025786580001,154.01848523999797,50707.57485288001 2025-09-29,16:42:15.000,272,11026895,-795,0,1759164134,15082.147040160002,154.1101239300042,50707.55389152001 2025-09-29,16:42:16.000,272,11026875,-795,0,1759164135,15082.308711600002,154.19471349000378,50707.47004608 2025-09-29,16:42:17.000,272,11026884,-795,0,1759164136,15082.477119349998,154.2088117500025,50707.4770332 2025-09-29,16:42:18.000,272,11026882,-795,0,1759164137,15082.645527099994,154.18061522999778,50707.45607184001 2025-09-29,16:42:19.000,272,11026849,-795,0,1759164138,15082.77351698999,154.1594678399997,50707.393187760004 2025-09-29,16:42:20.000,272,11026859,-795,0,1759164139,15082.867825329995,154.13832045000163,50707.3722264 2025-09-29,16:42:21.000,272,11026843,-795,0,1759164140,15083.00255153,154.10307480000483,50707.344277920005 2025-09-29,16:42:22.000,272,11026810,-795,0,1759164141,15083.076650939991,154.01848523999797,50707.21850976001 2025-09-29,16:42:23.000,272,11026878,-795,0,1759164142,15083.157486659991,153.92684654999903,50707.33030368 2025-09-29,16:42:24.000,272,11026852,-795,0,1759164143,15083.245058690001,153.7153726500037,50707.344277920005 2025-09-29,16:42:25.000,272,11026871,-795,0,1759164144,15083.447147990002,153.6025865699994,50707.31632944001 2025-09-29,16:42:26.000,272,11026850,-795,0,1759164145,15083.608819429988,153.47570223000366,50707.295368080006 2025-09-29,16:42:27.000,272,11026870,-795,0,1759164146,15083.837853969999,153.3417687600013,50707.35825216 2025-09-29,16:42:28.000,272,11026881,-795,0,1759164147,15084.046679579995,153.29947397999786,50707.3023552 2025-09-29,16:42:29.000,272,11026818,-795,0,1759164148,15084.208351019995,153.2219335500049,50707.32331656 2025-09-29,16:42:30.000,272,11026874,-795,0,1759164149,15084.2622415,153.2571792000017,50707.3023552 2025-09-29,16:42:31.000,272,11026852,-795,0,1759164150,15084.16119685,153.3065231100045,50707.35126504 2025-09-29,16:42:32.000,272,11026849,-795,0,1759164151,15083.99952541,153.36996527999872,50707.232484 2025-09-29,16:42:33.000,272,11026864,-795,0,1759164152,15083.925425999994,153.49684962000174,50707.38620064001 2025-09-29,16:42:34.000,272,11026853,-795,0,1759164153,15083.817645039999,153.63078309000412,50707.36523928001 2025-09-29,16:42:35.000,272,11026847,-795,0,1759164154,15083.763754559994,153.72947091000242,50707.442097600004 2025-09-29,16:42:36.000,272,11026836,-795,0,1759164155,15083.743545629994,153.7012743899977,50707.463058960006 2025-09-29,16:42:37.000,272,11026876,-795,0,1759164156,15083.709864079989,153.63078309000412,50707.53293016001 2025-09-29,16:42:38.000,272,11026905,-795,0,1759164157,15083.750281939989,153.4193091900015,50707.6167756 2025-09-29,16:42:39.000,272,11026839,-795,0,1759164158,15083.898480759999,153.25013007000234,50707.728569520004 2025-09-29,16:42:40.000,272,11026864,-795,0,1759164159,15084.07362481999,153.12324572999933,50707.749530880006 2025-09-29,16:42:41.000,272,11026884,-795,0,1759164160,15084.356549839991,153.00341052000294,50707.63773696 2025-09-29,16:42:42.000,272,11026865,-795,0,1759164161,15084.626002240002,152.90472270000464,50707.609788480004 2025-09-29,16:42:43.000,272,11026855,-795,0,1759164162,15085.003235599994,152.8483296600025,50707.56786576 2025-09-29,16:42:44.000,272,11026846,-795,0,1759164163,15085.27942431,152.77783836000162,50707.49799456 2025-09-29,16:42:45.000,272,11026850,-795,0,1759164164,15085.41415050999,152.7637401000029,50707.4770332 2025-09-29,16:42:46.000,272,11026879,-795,0,1759164165,15085.508458849996,152.75669097000355,50707.38620064001 2025-09-29,16:42:47.000,272,11026880,-795,0,1759164166,15085.589294569996,152.71439619000012,50707.414149120006 2025-09-29,16:42:48.000,272,11026884,-795,0,1759164167,15085.548876709996,152.64390488999925,50707.33729080001 2025-09-29,16:42:49.000,272,11026857,-795,0,1759164168,15085.52193147,152.58751185000438,50707.40017488 2025-09-29,16:42:50.000,272,11026881,-795,0,1759164169,15085.41415050999,152.5029222900048,50707.42812336 2025-09-29,16:42:51.000,272,11026870,-795,0,1759164170,15085.36026003,152.43243099000392,50707.47004608 2025-09-29,16:42:52.000,272,11026831,-795,0,1759164171,15085.29289692999,152.3548905600037,50707.463058960006 2025-09-29,16:42:53.000,272,11026845,-795,0,1759164172,15085.25921538,152.43948012000328,50707.65171120001 2025-09-29,16:42:54.000,272,11026815,-795,0,1759164173,15085.27268799999,152.46767664000072,50707.71459528 2025-09-29,16:42:55.000,272,11026867,-795,0,1759164174,15085.27942431,152.52406968000287,50707.77049224001 2025-09-29,16:42:56.000,272,11026847,-795,0,1759164175,15085.31984217,152.55931532999966,50707.749530880006 2025-09-29,16:42:57.000,272,11026894,-795,0,1759164176,15085.29289692999,152.5522662000003,50707.777479360004 2025-09-29,16:42:58.000,272,11026868,-795,0,1759164177,15085.31310585999,152.58046271999774,50707.86831192001 2025-09-29,16:42:59.000,272,11026862,-795,0,1759164178,15085.306369549995,152.62980663000053,50707.87529904 2025-09-29,16:43:00.000,272,11026864,-795,0,1759164179,15085.38046896,152.69324880000204,50707.85433768 2025-09-29,16:43:01.000,272,11026908,-795,0,1759164180,15085.535404089991,152.77078923000226,50707.87529904 2025-09-29,16:43:02.000,272,11026848,-795,0,1759164181,15085.730757079997,152.72849444999883,50707.87529904 2025-09-29,16:43:03.000,272,11026877,-795,0,1759164182,15085.926110070002,152.58751185000438,50707.98709296001 2025-09-29,16:43:04.000,272,11026861,-795,0,1759164183,15085.993473169998,152.3901362100005,50707.90324752 2025-09-29,16:43:05.000,272,11026890,-795,0,1759164184,15085.986736859988,152.2421044799994,50707.966131600006 2025-09-29,16:43:06.000,272,11026835,-795,0,1759164185,15086.013682099998,152.19980970000324,50707.93818312001 2025-09-29,16:43:07.000,272,11026873,-795,0,1759164186,15086.074308889998,152.07292536000023,50708.02901568 2025-09-29,16:43:08.000,272,11026856,-795,0,1759164187,15086.114726749998,152.03767971000343,50708.084912640006 2025-09-29,16:43:09.000,272,11026849,-795,0,1759164188,15086.081045199993,152.01653231999808,50708.07792552001 2025-09-29,16:43:10.000,272,11026865,-795,0,1759164189,15086.040627339993,151.96718841000256,50708.182732320005 2025-09-29,16:43:11.000,272,11026878,-795,0,1759164190,15085.959791619993,151.91079537000041,50708.20369368001 2025-09-29,16:43:12.000,272,11026885,-795,0,1759164191,15085.912637449997,151.91079537000041,50708.084912640006 2025-09-29,16:43:13.000,272,11026873,-795,0,1759164192,15085.825065420002,151.8332549400002,50708.10587400001 2025-09-29,16:43:14.000,272,11026839,-795,0,1759164193,15085.798120179992,151.88259885000298,50708.15478384001 2025-09-29,16:43:15.000,272,11026889,-795,0,1759164194,15085.703811840001,152.03063058000407,50708.15478384001 2025-09-29,16:43:16.000,272,11026855,-795,0,1759164195,15085.730757079997,152.11522014000366,50708.2106808 2025-09-29,16:43:17.000,272,11026858,-795,0,1759164196,15085.750966009997,152.23505535000004,50708.252603520006 2025-09-29,16:43:18.000,272,11026861,-795,0,1759164197,15085.831801729997,152.27735013000347,50708.2106808 2025-09-29,16:43:19.000,272,11026873,-795,0,1759164198,15085.872219589997,152.3407922999977,50708.182732320005 2025-09-29,16:43:20.000,272,11026866,-795,0,1759164199,15085.912637449997,152.34784143000434,50708.231642160004 2025-09-29,16:43:21.000,272,11026877,-795,0,1759164200,15085.912637449997,152.2914483900022,50708.23862928 2025-09-29,16:43:22.000,272,11026890,-795,0,1759164201,15085.811592799997,152.27735013000347,50708.33644896 2025-09-29,16:43:23.000,272,11026844,-795,0,1759164202,15085.757702319992,152.21390796000196,50708.448242880004 2025-09-29,16:43:24.000,272,11026855,-795,0,1759164203,15085.784647560002,152.1575149199998,50708.46221712001 2025-09-29,16:43:25.000,272,11026884,-795,0,1759164204,15085.750966009997,152.12226927000302,50708.56003680001 2025-09-29,16:43:26.000,272,11026840,-795,0,1759164205,15085.676866599992,152.1081710100043,50708.60894664001 2025-09-29,16:43:27.000,272,11026902,-795,0,1759164206,15085.50172254,152.00948318999872,50708.55304968 2025-09-29,16:43:28.000,272,11026864,-795,0,1759164207,15085.40067789,152.05177797000215,50708.65785648001 2025-09-29,16:43:29.000,272,11026863,-795,0,1759164208,15085.31310585999,152.12931840000238,50708.67881784001 2025-09-29,16:43:30.000,272,11026870,-795,0,1759164209,15085.39394157999,152.19980970000324,50708.6997792 2025-09-29,16:43:31.000,272,11026876,-795,0,1759164210,15085.46130468,152.27735013000347,50708.587985280006 2025-09-29,16:43:32.000,272,11026856,-795,0,1759164211,15085.515195159991,152.42538186000456,50708.47619136 2025-09-29,16:43:33.000,272,11026900,-795,0,1759164212,15085.649921359996,152.5522662000003,50708.53907544001 2025-09-29,16:43:34.000,272,11026876,-795,0,1759164213,15085.724020770002,152.71439619000012,50708.5251012 2025-09-29,16:43:35.000,272,11026862,-795,0,1759164214,15085.804856490002,152.84128053000313,50708.48317848 2025-09-29,16:43:36.000,272,11026854,-795,0,1759164215,15085.798120179992,152.81308400999842,50708.49715272 2025-09-29,16:43:37.000,272,11026872,-795,0,1759164216,15085.825065420002,152.77783836000162,50708.58099816001 2025-09-29,16:43:38.000,272,11026858,-795,0,1759164217,15085.872219589997,152.7496418400042,50708.60894664001 2025-09-29,16:43:39.000,272,11026893,-795,0,1759164218,15085.852010659997,152.7002979300014,50708.6648436 2025-09-29,16:43:40.000,272,11026918,-795,0,1759164219,15085.804856490002,152.57341358999838,50708.734714800004 2025-09-29,16:43:41.000,272,11026879,-795,0,1759164220,15085.676866599992,152.49587315999815,50708.74868904001 2025-09-29,16:43:42.000,272,11026872,-795,0,1759164221,15085.609503499996,152.4042344699992,50708.685804960005 2025-09-29,16:43:43.000,272,11026905,-795,0,1759164222,15085.548876709996,152.3407922999977,50708.79061176 2025-09-29,16:43:44.000,272,11026894,-795,0,1759164223,15085.41415050999,152.3055466500009,50708.79759888001 2025-09-29,16:43:45.000,272,11026842,-795,0,1759164224,15085.46130468,152.32669403999898,50708.82554736001 2025-09-29,16:43:46.000,272,11026873,-795,0,1759164225,15085.629712429996,152.41833272999793,50708.89541856001 2025-09-29,16:43:47.000,272,11026874,-795,0,1759164226,15085.710548149997,152.4888240299988,50708.87445720001 2025-09-29,16:43:48.000,272,11026867,-795,0,1759164227,15085.798120179992,152.56636445999902,50708.87445720001 2025-09-29,16:43:49.000,272,11026862,-795,0,1759164228,15085.878955899992,152.62980663000053,50708.853495840005 2025-09-29,16:43:50.000,272,11026876,-795,0,1759164229,15085.946319000002,152.7355435799982,50708.86747008 2025-09-29,16:43:51.000,272,11026934,-795,0,1759164230,15086.033891029998,152.8483296600025,50708.95830264 2025-09-29,16:43:52.000,272,11026868,-795,0,1759164231,15085.980000549993,152.93996835000144,50708.95830264 2025-09-29,16:43:53.000,272,11026884,-795,0,1759164232,15085.993473169998,153.02455791000102,50709.03516096 2025-09-29,16:43:54.000,272,11026861,-795,0,1759164233,15086.000209479993,153.08800008000253,50709.11201928001 2025-09-29,16:43:55.000,272,11026861,-795,0,1759164234,15085.959791619993,153.14439312000468,50709.08407080001 2025-09-29,16:43:56.000,272,11026882,-795,0,1759164235,15085.946319000002,153.24308094000298,50709.00721248 2025-09-29,16:43:57.000,272,11026903,-795,0,1759164236,15086.087781509988,153.36996527999872,50709.08407080001 2025-09-29,16:43:58.000,272,11026861,-795,0,1759164237,15086.175353539998,153.4404565799996,50709.0491352 2025-09-29,16:43:59.000,272,11026864,-795,0,1759164238,15086.26966187999,153.4686531000043,50709.05612232 2025-09-29,16:44:00.000,272,11026916,-795,0,1759164239,15086.384179149994,153.47570223000366,50709.091057920006 2025-09-29,16:44:01.000,272,11026859,-795,0,1759164240,15086.49869642,153.4686531000043,50709.0491352 2025-09-29,16:44:02.000,272,11026828,-795,0,1759164241,15086.626686309995,153.47570223000366,50709.00022536 2025-09-29,16:44:03.000,272,11026863,-795,0,1759164242,15086.68057679,153.44750570999895,50709.03516096 2025-09-29,16:44:04.000,272,11026848,-795,0,1759164243,15086.734467269991,153.49684962000174,50709.04214808001 2025-09-29,16:44:05.000,272,11026864,-795,0,1759164244,15086.788357749996,153.5391443999979,50709.05612232 2025-09-29,16:44:06.000,272,11026856,-795,0,1759164245,15086.936556569992,153.6519304800022,50709.091057920006 2025-09-29,16:44:07.000,272,11026894,-795,0,1759164246,15087.044337530002,153.67307787000027,50709.139967760006 2025-09-29,16:44:08.000,272,11026876,-795,0,1759164247,15087.152118489998,153.67307787000027,50709.139967760006 2025-09-29,16:44:09.000,272,11026915,-795,0,1759164248,15087.226217899988,153.69422525999835,50709.06310944001 2025-09-29,16:44:10.000,272,11026864,-795,0,1759164249,15087.354207789998,153.687176129999,50709.153942 2025-09-29,16:44:11.000,272,11026853,-795,0,1759164250,15087.448516129989,153.60963569999876,50709.09804504 2025-09-29,16:44:12.000,272,11026867,-795,0,1759164251,15087.54956077999,153.51799700999982,50709.13298064001 2025-09-29,16:44:13.000,272,11026869,-795,0,1759164252,15087.71123221999,153.38406354000472,50709.19586472 2025-09-29,16:44:14.000,272,11026829,-795,0,1759164253,15087.75838639,153.24308094000298,50709.286697280004 2025-09-29,16:44:15.000,272,11026854,-795,0,1759164254,15087.79880425,153.11619659999997,50709.26573592 2025-09-29,16:44:16.000,272,11026883,-795,0,1759164255,15087.825749489995,152.93291922000208,50709.18189048001 2025-09-29,16:44:17.000,272,11026906,-795,0,1759164256,15087.87290365999,152.81308400999842,50709.20285184 2025-09-29,16:44:18.000,272,11026876,-795,0,1759164257,15087.94026676,152.7002979300014,50709.237787440004 2025-09-29,16:44:19.000,272,11026891,-795,0,1759164258,15088.048047719996,152.71439619000012,50709.2936844 2025-09-29,16:44:20.000,272,11026885,-795,0,1759164259,15088.122147130001,152.67210141000396,50709.38451696 2025-09-29,16:44:21.000,272,11026865,-795,0,1759164260,15088.223191780002,152.68619967000268,50709.33560712 2025-09-29,16:44:22.000,272,11026792,-795,0,1759164261,15088.209719159997,152.7002979300014,50709.25176168001 2025-09-29,16:44:23.000,272,11026887,-795,0,1759164262,15088.263609640002,152.65800314999797,50709.34958136001 2025-09-29,16:44:24.000,272,11026865,-795,0,1759164263,15088.411808459998,152.62980663000053,50709.30067152001 2025-09-29,16:44:25.000,272,11026884,-795,0,1759164264,15088.465698939988,152.53111881000223,50709.31464576 2025-09-29,16:44:26.000,272,11026847,-795,0,1759164265,15088.512853109998,152.3901362100005,50709.3635556 2025-09-29,16:44:27.000,272,11026897,-795,0,1759164266,15088.566743589989,152.2068588300026,50709.34259424 2025-09-29,16:44:28.000,272,11026864,-795,0,1759164267,15088.640842999994,151.98833580000064,50709.405478320004 2025-09-29,16:44:29.000,272,11026847,-795,0,1759164268,15088.681260859994,151.75571450999996,50709.356568480005 2025-09-29,16:44:30.000,272,11026860,-795,0,1759164269,15088.72841502999,151.50899496000056,50709.41945256001 2025-09-29,16:44:31.000,272,11026871,-795,0,1759164270,15088.802514439994,151.26932454000053,50709.454388160004 2025-09-29,16:44:32.000,272,11026902,-795,0,1759164271,15088.802514439994,151.05080150999856,50709.41945256001 2025-09-29,16:44:33.000,272,11026864,-795,0,1759164272,15088.84966860999,150.75473805000365,50709.594130560006 2025-09-29,16:44:34.000,272,11026835,-795,0,1759164273,15088.95744957,150.49392023999826,50709.55220784 2025-09-29,16:44:35.000,272,11026870,-795,0,1759164274,15089.004603739995,150.27539721000358,50709.58714344001 2025-09-29,16:44:36.000,272,11026873,-795,0,1759164275,15089.024812669995,150.07097244000033,50709.68496312001 2025-09-29,16:44:37.000,272,11026860,-795,0,1759164276,15089.085439459996,149.95113723000395,50709.65701464 2025-09-29,16:44:38.000,272,11026853,-795,0,1759164277,15089.253847209991,149.82425289000093,50709.72688584 2025-09-29,16:44:39.000,272,11026828,-795,0,1759164278,15089.395309719992,149.6480246400024,50709.77579568 2025-09-29,16:44:40.000,272,11026888,-795,0,1759164279,15089.577190089993,149.5211402999994,50709.8177184 2025-09-29,16:44:41.000,272,11026858,-795,0,1759164280,15089.792752009998,149.31671553000342,50709.91553808 2025-09-29,16:44:42.000,272,11026892,-795,0,1759164281,15089.893796659999,149.1404872800049,50709.929512320006 2025-09-29,16:44:43.000,272,11026906,-795,0,1759164282,15089.900532969994,148.91491512000357,50710.027332000005 2025-09-29,16:44:44.000,272,11026828,-795,0,1759164283,15089.954423449999,148.72458860999905,50710.03431912 2025-09-29,16:44:45.000,272,11026827,-795,0,1759164284,15089.873587729999,148.56245861999923,50710.01335776 2025-09-29,16:44:46.000,272,11026830,-795,0,1759164285,15089.893796659999,148.4496725400022,50709.97143504001 2025-09-29,16:44:47.000,272,11026857,-795,0,1759164286,15089.94768713999,148.3509847200039,50710.01335776 2025-09-29,16:44:48.000,272,11026885,-795,0,1759164287,15089.96789606999,148.27344429000368,50710.04130624 2025-09-29,16:44:49.000,272,11026868,-795,0,1759164288,15090.04873178999,148.30164081000112,50710.01335776 2025-09-29,16:44:50.000,272,11026869,-795,0,1759164289,15090.223875849995,148.37213211000198,50710.06925472001 2025-09-29,16:44:51.000,272,11026867,-795,0,1759164290,15090.365338359996,148.3862303700007,50710.08322896 2025-09-29,16:44:52.000,272,11026841,-795,0,1759164291,15090.392283599991,148.34393559000455,50709.96444792 2025-09-29,16:44:53.000,272,11026919,-795,0,1759164292,15090.446174079996,148.23114951000025,50710.0622676 2025-09-29,16:44:54.000,272,11026839,-795,0,1759164293,15090.439437770001,148.05492126000172,50710.097203200006 2025-09-29,16:44:55.000,272,11026882,-795,0,1759164294,15090.446174079996,147.84344735999912,50710.1321388 2025-09-29,16:44:56.000,272,11026862,-795,0,1759164295,15090.412492529991,147.58967868000036,50710.1321388 2025-09-29,16:44:57.000,272,11026861,-795,0,1759164296,15090.372074669991,147.31476261000353,50710.18104864 2025-09-29,16:44:58.000,272,11026856,-795,0,1759164297,15090.2575574,147.15968175000307,50710.20899712 2025-09-29,16:44:59.000,272,11026858,-795,0,1759164298,15090.16998536999,146.96935523999855,50710.25091984 2025-09-29,16:45:00.000,272,11026848,-795,0,1759164299,15090.04873178999,146.8424709000028,50710.32079104 2025-09-29,16:45:01.000,272,11026913,-795,0,1759164300,15089.99484131,146.80722524999874,50710.42559784001 2025-09-29,16:45:02.000,272,11026846,-795,0,1759164301,15089.826433559989,146.77197960000194,50710.292842560004 2025-09-29,16:45:03.000,272,11026862,-795,0,1759164302,15089.759070459993,146.8142743799981,50710.362713760005 2025-09-29,16:45:04.000,272,11026851,-795,0,1759164303,15089.711916289998,146.83542177000345,50710.41861072 2025-09-29,16:45:05.000,272,11026877,-795,0,1759164304,15089.725388909988,146.84952003000217,50710.362713760005 2025-09-29,16:45:06.000,272,11026889,-795,0,1759164305,15089.759070459993,146.8424709000028,50710.40463648001 2025-09-29,16:45:07.000,272,11026851,-795,0,1759164306,15089.853378799999,146.8142743799981,50710.460533440004 2025-09-29,16:45:08.000,272,11026885,-795,0,1759164307,15089.846642489989,146.70853743000043,50710.50944328 2025-09-29,16:45:09.000,272,11026884,-795,0,1759164308,15089.819697249994,146.6168987400015,50710.52341752001 2025-09-29,16:45:10.000,272,11026846,-795,0,1759164309,15089.786015699989,146.55345656999998,50710.59328872001 2025-09-29,16:45:11.000,272,11026879,-795,0,1759164310,15089.691707359998,146.45476875000168,50710.600275840006 2025-09-29,16:45:12.000,272,11026884,-795,0,1759164311,15089.455936509992,146.3701791900021,50710.600275840006 2025-09-29,16:45:13.000,272,11026861,-795,0,1759164312,15089.213429349991,146.30673702000058,50710.67014704001 2025-09-29,16:45:14.000,272,11026871,-795,0,1759164313,15088.95744957,146.32788440999866,50710.66315992 2025-09-29,16:45:15.000,272,11026910,-795,0,1759164314,15088.674524549999,146.41952310000488,50710.71905688001 2025-09-29,16:45:16.000,272,11026862,-795,0,1759164315,15088.344445360002,146.64509525999893,50710.816876560006 2025-09-29,16:45:17.000,272,11026889,-795,0,1759164316,15088.155828679992,146.98345350000454,50710.80290232 2025-09-29,16:45:18.000,272,11026859,-795,0,1759164317,15088.048047719996,147.37820477999776,50710.88674776001 2025-09-29,16:45:19.000,272,11026848,-795,0,1759164318,15087.973948309991,147.7447595400008,50710.963606080004 2025-09-29,16:45:20.000,272,11026920,-795,0,1759164319,15087.94026676,148.01967560999765,50710.9705932 2025-09-29,16:45:21.000,272,11026919,-795,0,1759164320,15087.906585209996,148.21000212000217,50710.9705932 2025-09-29,16:45:22.000,272,11026917,-795,0,1759164321,15087.75838639,148.37918124000134,50710.92168336 2025-09-29,16:45:23.000,272,11026872,-795,0,1759164322,15087.71796853,148.56245861999923,50711.033477280005 2025-09-29,16:45:24.000,272,11026896,-795,0,1759164323,15087.61018756999,148.7316377399984,50711.1103356 2025-09-29,16:45:25.000,272,11026896,-795,0,1759164324,15087.482197679994,148.95720989999973,50711.201168160005 2025-09-29,16:45:26.000,272,11026902,-795,0,1759164325,15087.333998859998,149.3026172700047,50711.27802648 2025-09-29,16:45:27.000,272,11026880,-795,0,1759164326,15087.172327419998,149.5493368200041,50711.368859040005 2025-09-29,16:45:28.000,272,11026908,-795,0,1759164327,15087.071282769997,149.87359680000372,50711.36187192001 2025-09-29,16:45:29.000,272,11026845,-795,0,1759164328,15086.983710740002,150.26834808000422,50711.43174312001 2025-09-29,16:45:30.000,272,11026925,-795,0,1759164329,15086.889402399996,150.71244327000022,50711.48065296001 2025-09-29,16:45:31.000,272,11026918,-795,0,1759164330,15086.70078572,151.13539106999815,50711.50161432 2025-09-29,16:45:32.000,272,11026863,-795,0,1759164331,15086.47848749,151.55833887000335,50711.417768880005 2025-09-29,16:45:33.000,272,11026891,-795,0,1759164332,15086.323552359994,151.88259885000298,50711.43873024001 2025-09-29,16:45:34.000,272,11026855,-795,0,1759164333,15086.101254129993,152.23505535000004,50711.45969160001 2025-09-29,16:45:35.000,272,11026893,-795,0,1759164334,15085.966527930002,152.5522662000003,50711.54353704 2025-09-29,16:45:36.000,272,11026891,-795,0,1759164335,15085.798120179992,152.911771830004,50711.64135672 2025-09-29,16:45:37.000,272,11026850,-795,0,1759164336,15085.683602910001,153.27832658999978,50711.64135672 2025-09-29,16:45:38.000,272,11026888,-795,0,1759164337,15085.656657669992,153.54619353000453,50711.6693052 2025-09-29,16:45:39.000,272,11026863,-795,0,1759164338,15085.656657669992,153.9127482900003,50711.69026656 2025-09-29,16:45:40.000,272,11026892,-795,0,1759164339,15085.717284459992,154.21586088000186,50711.74616352001 2025-09-29,16:45:41.000,272,11026885,-795,0,1759164340,15085.798120179992,154.48372781999933,50711.704240800005 2025-09-29,16:45:42.000,272,11026899,-795,0,1759164341,15085.919373759993,154.77979128000152,50711.6693052 2025-09-29,16:45:43.000,272,11026894,-795,0,1759164342,15086.020418409993,155.11814951999986,50711.704240800005 2025-09-29,16:45:44.000,272,11026836,-795,0,1759164343,15086.081045199993,155.43536037000013,50711.655330960006 2025-09-29,16:45:45.000,272,11026910,-795,0,1759164344,15086.161880919994,155.75962034999975,50711.62738248001 2025-09-29,16:45:46.000,272,11026920,-795,0,1759164345,15086.31007973999,156.10502772000473,50711.64834384001 2025-09-29,16:45:47.000,272,11026892,-795,0,1759164346,15086.485223799995,156.42928770000435,50711.67629232001 2025-09-29,16:45:48.000,272,11026884,-795,0,1759164347,15086.69404940999,156.69010551000247,50711.69026656 2025-09-29,16:45:49.000,272,11026858,-795,0,1759164348,15086.956765499992,156.92272680000315,50711.66231808 2025-09-29,16:45:50.000,272,11026877,-795,0,1759164349,15087.360944099994,157.09895505000168,50711.66231808 2025-09-29,16:45:51.000,272,11026898,-795,0,1759164350,15087.79206793999,157.31747808000364,50711.71821504 2025-09-29,16:45:52.000,272,11026875,-795,0,1759164351,15088.054784029991,157.5219028499996,50711.59244688 2025-09-29,16:45:53.000,272,11026882,-795,0,1759164352,15088.418544769993,157.70518023000477,50711.57148552 2025-09-29,16:45:54.000,272,11026905,-795,0,1759164353,15088.72841502999,157.75452414000029,50711.55751128001 2025-09-29,16:45:55.000,272,11026922,-795,0,1759164354,15088.964185879995,157.81091718000243,50711.52257568 2025-09-29,16:45:56.000,272,11026861,-795,0,1759164355,15089.220165660001,157.75452414000029,50711.51558856 2025-09-29,16:45:57.000,272,11026886,-795,0,1759164356,15089.523299610002,157.6346889300039,50711.424756 2025-09-29,16:45:58.000,272,11026897,-795,0,1759164357,15089.853378799999,157.53600110999832,50711.466678720004 2025-09-29,16:45:59.000,272,11026888,-795,0,1759164358,15090.19019429999,157.4584606799981,50711.51558856 2025-09-29,16:46:00.000,272,11026900,-795,0,1759164359,15090.567427659997,157.25403591000213,50711.4946272 2025-09-29,16:46:01.000,272,11026871,-795,0,1759164360,15090.897506849993,157.0496111399989,50711.50860144001 2025-09-29,16:46:02.000,272,11026878,-795,0,1759164361,15091.21411342,156.85223550000228,50711.47366584 2025-09-29,16:46:03.000,272,11026865,-795,0,1759164362,15091.49030212999,156.52797552000266,50711.52257568 2025-09-29,16:46:04.000,272,11026858,-795,0,1759164363,15091.63850095,156.08388032999937,50711.43873024001 2025-09-29,16:46:05.000,272,11026894,-795,0,1759164364,15091.746281909996,155.59044123000058,50711.44571736 2025-09-29,16:46:06.000,272,11026842,-795,0,1759164365,15091.840590250002,155.12519864999922,50711.41078176001 2025-09-29,16:46:07.000,272,11026916,-795,0,1759164366,15091.833853939992,154.65995606999786,50711.45270448 2025-09-29,16:46:08.000,272,11026889,-795,0,1759164367,15091.840590250002,154.20176262000314,50711.51558856 2025-09-29,16:46:09.000,272,11026854,-795,0,1759164368,15091.901217040002,153.82110960000136,50711.487640080006 2025-09-29,16:46:10.000,272,11026912,-795,0,1759164369,15092.015734309993,153.53209526999854,50711.51558856 2025-09-29,16:46:11.000,272,11026873,-795,0,1759164370,15092.103306339988,153.24308094000298,50711.50161432 2025-09-29,16:46:12.000,272,11026854,-795,0,1759164371,15092.150460509998,152.92587009000272,50711.466678720004 2025-09-29,16:46:13.000,272,11026874,-795,0,1759164372,15092.217823609994,152.68619967000268,50711.52956280001 2025-09-29,16:46:14.000,272,11026888,-795,0,1759164373,15092.36602242999,152.44652925000264,50711.52257568 2025-09-29,16:46:15.000,272,11026939,-795,0,1759164374,15092.399703979994,152.1786623099979,50711.47366584 2025-09-29,16:46:16.000,272,11026902,-795,0,1759164375,15092.4131766,151.99538493,50711.52956280001 2025-09-29,16:46:17.000,272,11026838,-795,0,1759164376,15092.305395639989,151.80505842000275,50711.466678720004 2025-09-29,16:46:18.000,272,11026875,-795,0,1759164377,15092.264977779989,151.72751799000253,50711.51558856 2025-09-29,16:46:19.000,272,11026875,-795,0,1759164378,15092.298659329994,151.5865353900008,50711.52257568 2025-09-29,16:46:20.000,272,11026882,-795,0,1759164379,15092.305395639989,151.4385036599997,50711.487640080006 2025-09-29,16:46:21.000,272,11026891,-795,0,1759164380,15092.352549809999,151.2904719299986,50711.50161432 2025-09-29,16:46:22.000,272,11026885,-795,0,1759164381,15092.318868259994,151.07194890000392,50711.43174312001 2025-09-29,16:46:23.000,272,11026912,-795,0,1759164382,15092.258241469994,150.87457326000003,50711.52257568 2025-09-29,16:46:24.000,272,11026912,-795,0,1759164383,15092.264977779989,150.67719762000343,50711.57148552 2025-09-29,16:46:25.000,272,11026917,-795,0,1759164384,15092.244768849989,150.5009693700049,50711.57148552 2025-09-29,16:46:26.000,272,11026883,-795,0,1759164385,15092.224559919989,150.38113416000124,50711.59244688 2025-09-29,16:46:27.000,272,11026886,-795,0,1759164386,15092.298659329994,150.28244634000293,50711.64135672 2025-09-29,16:46:28.000,272,11026914,-795,0,1759164387,15092.399703979994,150.2049059100027,50711.655330960006 2025-09-29,16:46:29.000,272,11026908,-795,0,1759164388,15092.419912909994,150.18375852000463,50711.61340824 2025-09-29,16:46:30.000,272,11026882,-795,0,1759164389,15092.480539699995,150.18375852000463,50711.704240800005 2025-09-29,16:46:31.000,272,11026906,-795,0,1759164390,15092.541166489995,150.176709389998,50711.704240800005 2025-09-29,16:46:32.000,272,11026836,-795,0,1759164391,15092.51422125,150.13441461000184,50711.69026656 2025-09-29,16:46:33.000,272,11026866,-795,0,1759164392,15092.40644028999,150.11326722000376,50711.704240800005 2025-09-29,16:46:34.000,272,11026855,-795,0,1759164393,15092.177405749993,150.0780215699997,50711.71122792 2025-09-29,16:46:35.000,272,11026900,-795,0,1759164394,15091.887744419997,150.12736548000248,50711.83000896 2025-09-29,16:46:36.000,272,11026859,-795,0,1759164395,15091.51724737,150.06392331000097,50711.753150640005 2025-09-29,16:46:37.000,272,11026886,-795,0,1759164396,15091.19390449,150.1062180900044,50711.76013776 2025-09-29,16:46:38.000,272,11026845,-795,0,1759164397,15090.904243159988,150.18375852000463,50711.77411200001 2025-09-29,16:46:39.000,272,11026853,-795,0,1759164398,15090.681944930002,150.2049059100027,50711.79507336001 2025-09-29,16:46:40.000,272,11026891,-795,0,1759164399,15090.473119319991,150.16966025999864,50711.79507336001 2025-09-29,16:46:41.000,272,11026876,-795,0,1759164400,15090.27103001999,150.09916895999777,50711.78109912 2025-09-29,16:46:42.000,272,11026878,-795,0,1759164401,15090.07567703,149.95113723000395,50711.71122792 2025-09-29,16:46:43.000,272,11026914,-795,0,1759164402,15090.00831392999,149.80310550000286,50711.767124879996 2025-09-29,16:46:44.000,272,11026838,-795,0,1759164403,15089.96789606999,149.64097551000305,50711.8789188 2025-09-29,16:46:45.000,272,11026898,-795,0,1759164404,15089.954423449999,149.47884552000323,50711.89289304001 2025-09-29,16:46:46.000,272,11026852,-795,0,1759164405,15089.99484131,149.32376466000278,50711.92782864 2025-09-29,16:46:47.000,272,11026860,-795,0,1759164406,15090.01505024,149.24622423000255,50711.90686728 2025-09-29,16:46:48.000,272,11026843,-795,0,1759164407,15090.163249059995,149.21802770999784,50711.94180288001 2025-09-29,16:46:49.000,272,11026882,-795,0,1759164408,15090.324920499996,149.19688031999976,50711.89988016 2025-09-29,16:46:50.000,272,11026870,-795,0,1759164409,15090.486591939996,149.11933988999954,50711.94879 2025-09-29,16:46:51.000,272,11026892,-795,0,1759164410,15090.587636589997,149.04884858999867,50712.02564832 2025-09-29,16:46:52.000,272,11026891,-795,0,1759164411,15090.601109210002,148.90081686000485,50711.94180288001 2025-09-29,16:46:53.000,272,11026869,-795,0,1759164412,15090.661736000002,148.80212903999927,50712.04660968 2025-09-29,16:46:54.000,272,11026880,-795,0,1759164413,15090.776253269993,148.6611464400048,50712.03263544001 2025-09-29,16:46:55.000,272,11026900,-795,0,1759164414,15090.789725889997,148.49196731999837,50712.0186612 2025-09-29,16:46:56.000,272,11026873,-795,0,1759164415,15090.843616369988,148.29459168000176,50711.99769984 2025-09-29,16:46:57.000,272,11026913,-795,0,1759164416,15090.904243159988,147.9914790900002,50711.99769984 2025-09-29,16:46:58.000,272,11026901,-795,0,1759164417,15090.937924709993,147.71656302000338,50712.123468 2025-09-29,16:46:59.000,272,11026872,-795,0,1759164418,15090.897506849993,147.3993521700031,50712.16539072 2025-09-29,16:47:00.000,272,11026880,-795,0,1759164419,15090.836880059993,147.0891904500022,50712.11648088 2025-09-29,16:47:01.000,272,11026872,-795,0,1759164420,15090.769516959997,146.78607786000066,50712.18635208 2025-09-29,16:47:02.000,272,11026903,-795,0,1759164421,15090.688681239997,146.51821092000318,50712.123468 2025-09-29,16:47:03.000,272,11026858,-795,0,1759164422,15090.614581829992,146.26444224000443,50712.29115888 2025-09-29,16:47:04.000,272,11026898,-795,0,1759164423,15090.547218729997,146.11641051000333,50712.31212024 2025-09-29,16:47:05.000,272,11026891,-795,0,1759164424,15090.527009799996,145.98952617000032,50712.31910736001 2025-09-29,16:47:06.000,272,11026917,-795,0,1759164425,15090.500064560001,145.96837878000224,50712.4029528 2025-09-29,16:47:07.000,272,11026906,-795,0,1759164426,15090.466383009996,145.9401822600048,50712.54968232 2025-09-29,16:47:08.000,272,11026893,-795,0,1759164427,15090.412492529991,145.95428052000352,50712.66846336 2025-09-29,16:47:09.000,272,11026872,-795,0,1759164428,15090.29797526,145.94723139000416,50712.69641184 2025-09-29,16:47:10.000,272,11026885,-795,0,1759164429,15090.244084779995,145.98952617000032,50712.7872444 2025-09-29,16:47:11.000,272,11026873,-795,0,1759164430,15090.143040129995,146.04591921000247,50712.81519288 2025-09-29,16:47:12.000,272,11026892,-795,0,1759164431,15089.940950829994,146.1375579000014,50712.759295920005 2025-09-29,16:47:13.000,272,11026852,-795,0,1759164432,15089.826433559989,146.24329484999907,50712.87108984001 2025-09-29,16:47:14.000,272,11026860,-795,0,1759164433,15089.671498429998,146.47591613999975,50712.90602544 2025-09-29,16:47:15.000,272,11026860,-795,0,1759164434,15089.556981159993,146.7437830800045,50712.98288376 2025-09-29,16:47:16.000,272,11026923,-795,0,1759164435,15089.496354369992,147.0257482800007,50713.05974208 2025-09-29,16:47:17.000,272,11026867,-795,0,1759164436,15089.422254960002,147.3006643500048,50713.15057464 2025-09-29,16:47:18.000,272,11026874,-795,0,1759164437,15089.408782339997,147.63902259000315,50713.1016648 2025-09-29,16:47:19.000,272,11026846,-795,0,1759164438,15089.381837100002,147.9280369199987,50713.171536 2025-09-29,16:47:20.000,272,11026846,-795,0,1759164439,15089.327946619997,148.2029529900028,50713.12961328 2025-09-29,16:47:21.000,272,11026855,-795,0,1759164440,15089.267319829996,148.47786905999965,50713.045767840005 2025-09-29,16:47:22.000,272,11026854,-795,0,1759164441,15089.166275179996,148.80917816999863,50713.00384512 2025-09-29,16:47:23.000,272,11026868,-795,0,1759164442,15089.09891208,149.1545855400036,50713.12961328 2025-09-29,16:47:24.000,272,11026880,-795,0,1759164443,15088.9776585,149.45769812999788,50713.17852312 2025-09-29,16:47:25.000,272,11026857,-795,0,1759164444,15088.85640492,149.77490897999814,50713.12961328 2025-09-29,16:47:26.000,272,11026877,-795,0,1759164445,15088.721678719994,150.07097244000033,50713.164548880006 2025-09-29,16:47:27.000,272,11026885,-795,0,1759164446,15088.499380489993,150.3529376400038,50713.2414072 2025-09-29,16:47:28.000,272,11026890,-795,0,1759164447,15088.256873329992,150.63490284,50713.26935568 2025-09-29,16:47:29.000,272,11026904,-795,0,1759164448,15088.034575099991,151.0085067300024,50713.311278400004 2025-09-29,16:47:30.000,272,11026881,-795,0,1759164449,15087.83922211,151.32571758000267,50713.332239760006 2025-09-29,16:47:31.000,272,11026869,-795,0,1759164450,15087.73817746,151.551289740004,50713.36717536 2025-09-29,16:47:32.000,272,11026921,-795,0,1759164451,15087.563033399994,151.76981276999868,50713.32525264001 2025-09-29,16:47:33.000,272,11026888,-795,0,1759164452,15087.435043509999,151.87554972000362,50713.444033679996 2025-09-29,16:47:34.000,272,11026864,-795,0,1759164453,15087.273372069998,151.9601392800032,50713.54185336001 2025-09-29,16:47:35.000,272,11026868,-795,0,1759164454,15087.158854799993,152.05177797000215,50713.57678896 2025-09-29,16:47:36.000,272,11026858,-795,0,1759164455,15087.118436939993,152.10112187999766,50713.6256988 2025-09-29,16:47:37.000,272,11026928,-795,0,1759164456,15086.997183359992,152.17161317999853,50713.66063440001 2025-09-29,16:47:38.000,272,11026862,-795,0,1759164457,15086.896138709992,152.2068588300026,50713.779415439996 2025-09-29,16:47:39.000,272,11026911,-795,0,1759164458,15086.788357749996,152.2068588300026,50713.75845408001 2025-09-29,16:47:40.000,272,11026877,-795,0,1759164459,15086.714258339991,152.19276057000388,50713.779415439996 2025-09-29,16:47:41.000,272,11026903,-795,0,1759164460,15086.61995,152.24915360999876,50713.8003768 2025-09-29,16:47:42.000,272,11026847,-795,0,1759164461,15086.63342261999,152.26325187000475,50713.80736392001 2025-09-29,16:47:43.000,272,11026825,-795,0,1759164462,15086.61995,152.33374316999834,50713.87723512001 2025-09-29,16:47:44.000,272,11026869,-795,0,1759164463,15086.63342261999,152.34784143000434,50713.85627376001 2025-09-29,16:47:45.000,272,11026870,-795,0,1759164464,15086.61995,152.3407922999977,50713.84229952 2025-09-29,16:47:46.000,272,11026882,-795,0,1759164465,15086.64015893,152.3055466500009,50713.82832528001 2025-09-29,16:47:47.000,272,11026888,-795,0,1759164466,15086.606477379995,152.2068588300026,50713.814351040004 2025-09-29,16:47:48.000,272,11026916,-795,0,1759164467,15086.545850589995,152.12226927000302,50713.78640256001 2025-09-29,16:47:49.000,272,11026883,-795,0,1759164468,15086.525641659995,152.12226927000302,50713.779415439996 2025-09-29,16:47:50.000,272,11026863,-795,0,1759164469,15086.51890535,152.12226927000302,50713.8003768 2025-09-29,16:47:51.000,272,11026884,-795,0,1759164470,15086.51216903999,152.18571144000452,50713.779415439996 2025-09-29,16:47:52.000,272,11026897,-795,0,1759164471,15086.49196010999,152.18571144000452,50713.78640256001 2025-09-29,16:47:53.000,272,11026894,-795,0,1759164472,15086.49196010999,152.15046579000045,50713.82133816 2025-09-29,16:47:54.000,272,11026896,-795,0,1759164473,15086.465014869995,152.1434166600011,50713.78640256001 2025-09-29,16:47:55.000,272,11026857,-795,0,1759164474,15086.485223799995,152.1575149199998,50713.78640256001 2025-09-29,16:47:56.000,272,11026855,-795,0,1759164475,15086.49196010999,152.2068588300026,50713.79338968 2025-09-29,16:47:57.000,272,11026885,-795,0,1759164476,15086.53237796999,152.29849752000155,50713.78640256001 2025-09-29,16:47:58.000,272,11026859,-795,0,1759164477,15086.66036786,152.46062751000136,50713.87723512001 2025-09-29,16:47:59.000,272,11026881,-795,0,1759164478,15086.754676199991,152.55931532999966,50713.82133816 2025-09-29,16:48:00.000,272,11026877,-795,0,1759164479,15086.815302989991,152.60865924000245,50713.80736392001 2025-09-29,16:48:01.000,272,11026863,-795,0,1759164480,15086.835511919991,152.65800314999797,50713.78640256001 2025-09-29,16:48:02.000,272,11026853,-795,0,1759164481,15086.855720849991,152.72144531999948,50713.68159576 2025-09-29,16:48:03.000,272,11026862,-795,0,1759164482,15086.916347639992,152.68619967000268,50713.765441200005 2025-09-29,16:48:04.000,272,11026866,-795,0,1759164483,15086.916347639992,152.7637401000029,50713.75845408001 2025-09-29,16:48:05.000,272,11026894,-795,0,1759164484,15086.862457160001,152.82013313999778,50713.779415439996 2025-09-29,16:48:06.000,272,11026872,-795,0,1759164485,15086.788357749996,152.7989857499997,50713.73749272001 2025-09-29,16:48:07.000,272,11026820,-795,0,1759164486,15086.714258339991,152.79193662000034,50713.765441200005 2025-09-29,16:48:08.000,272,11026875,-795,0,1759164487,15086.64015893,152.7002979300014,50713.765441200005 2025-09-29,16:48:09.000,272,11026896,-795,0,1759164488,15086.545850589995,152.59456098000373,50713.75845408001 2025-09-29,16:48:10.000,272,11026838,-795,0,1759164489,15086.41112438999,152.50997142000415,50713.78640256001 2025-09-29,16:48:11.000,272,11026839,-795,0,1759164490,15086.33702498,152.38308708000113,50713.814351040004 2025-09-29,16:48:12.000,272,11026901,-795,0,1759164491,15086.182089849994,152.27735013000347,50713.79338968 2025-09-29,16:48:13.000,272,11026851,-795,0,1759164492,15086.128199369989,152.2421044799994,50713.835312400006 2025-09-29,16:48:14.000,272,11026873,-795,0,1759164493,15086.094517819998,152.16456404999917,50713.814351040004 2025-09-29,16:48:15.000,272,11026854,-795,0,1759164494,15086.067572579988,152.1081710100043,50713.814351040004 2025-09-29,16:48:16.000,272,11026845,-795,0,1759164495,15086.087781509988,152.0235814500047,50713.85627376001 2025-09-29,16:48:17.000,272,11026866,-795,0,1759164496,15086.027154719988,151.90374624000106,50713.82832528001 2025-09-29,16:48:18.000,272,11026852,-795,0,1759164497,15085.946319000002,151.84030406999955,50713.78640256001 2025-09-29,16:48:19.000,272,11026895,-795,0,1759164498,15085.845274350002,151.73456712000188,50713.84229952 2025-09-29,16:48:20.000,272,11026835,-795,0,1759164499,15085.724020770002,151.65702669000166,50713.77242832 2025-09-29,16:48:21.000,272,11026851,-795,0,1759164500,15085.636448739991,151.5653880000027,50713.80736392001 2025-09-29,16:48:22.000,272,11026863,-795,0,1759164501,15085.649921359996,151.42440540000098,50713.75845408001 2025-09-29,16:48:23.000,272,11026882,-795,0,1759164502,15085.643185050001,151.29752105999796,50713.86326088 2025-09-29,16:48:24.000,272,11026888,-795,0,1759164503,15085.602767190001,151.20588236999902,50713.87723512001 2025-09-29,16:48:25.000,272,11026862,-795,0,1759164504,15085.676866599992,151.11424368000007,50713.835312400006 2025-09-29,16:48:26.000,272,11026850,-795,0,1759164505,15085.670130289996,151.05080150999856,50713.96108056 2025-09-29,16:48:27.000,272,11026846,-795,0,1759164506,15085.670130289996,150.9803102099977,50714.003003280006 2025-09-29,16:48:28.000,272,11026892,-795,0,1759164507,15085.717284459992,150.87457326000003,50714.08684872 2025-09-29,16:48:29.000,272,11026903,-795,0,1759164508,15085.744229700002,150.7476889200043,50714.07287448001 2025-09-29,16:48:30.000,272,11026843,-795,0,1759164509,15085.764438630002,150.58555893000448,50714.07287448001 2025-09-29,16:48:31.000,272,11026856,-795,0,1759164510,15085.697075529992,150.3881832900006,50714.114797199996 2025-09-29,16:48:32.000,272,11026838,-795,0,1759164511,15085.5421404,150.1414637400012,50713.982041920004 2025-09-29,16:48:33.000,272,11026862,-795,0,1759164512,15085.41415050999,149.85949853999773,50714.07287448001 2025-09-29,16:48:34.000,272,11026878,-795,0,1759164513,15085.265951689995,149.64097551000305,50714.01697752 2025-09-29,16:48:35.000,272,11026854,-795,0,1759164514,15085.205324899995,149.46474726000451,50714.04492600001 2025-09-29,16:48:36.000,272,11026853,-795,0,1759164515,15085.17164334999,149.33081379000214,50714.09383584001 2025-09-29,16:48:37.000,272,11026860,-795,0,1759164516,15085.11775287,149.19688031999976,50714.02396464001 2025-09-29,16:48:38.000,272,11026894,-795,0,1759164517,15085.104280249994,149.07704511000338,50713.98902904 2025-09-29,16:48:39.000,272,11026840,-795,0,1759164518,15085.077335009999,148.99950468000316,50714.02396464001 2025-09-29,16:48:40.000,272,11026872,-795,0,1759164519,15085.11775287,148.9078659900042,50714.07287448001 2025-09-29,16:48:41.000,272,11026853,-795,0,1759164520,15085.084071319994,148.8796694699995,50713.96806768 2025-09-29,16:48:42.000,272,11026894,-795,0,1759164521,15085.016708219999,148.9290133800023,50714.003003280006 2025-09-29,16:48:43.000,272,11026904,-795,0,1759164522,15085.05038976999,148.9078659900042,50713.96108056 2025-09-29,16:48:44.000,272,11026890,-795,0,1759164523,15084.983026669994,148.9924555500038,50714.03095176 2025-09-29,16:48:45.000,272,11026836,-795,0,1759164524,15084.902190949993,149.05589771999803,50714.0099904 2025-09-29,16:48:46.000,272,11026867,-795,0,1759164525,15084.848300469988,149.1898311900004,50714.03095176 2025-09-29,16:48:47.000,272,11026870,-795,0,1759164526,15084.841564159993,149.35901030999958,50714.01697752 2025-09-29,16:48:48.000,272,11026901,-795,0,1759164527,15084.855036779998,149.47884552000323,50714.04492600001 2025-09-29,16:48:49.000,272,11026883,-795,0,1759164528,15084.828091539988,149.57753334000154,50714.05890024 2025-09-29,16:48:50.000,272,11026839,-795,0,1759164529,15084.801146299993,149.62687725000433,50714.09383584001 2025-09-29,16:48:51.000,272,11026883,-795,0,1759164530,15084.713574269997,149.65507377000176,50714.04492600001 2025-09-29,16:48:52.000,272,11026853,-795,0,1759164531,15084.626002240002,149.76785984999879,50714.02396464001 2025-09-29,16:48:53.000,272,11026867,-795,0,1759164532,15084.592320689997,149.845400279999,50714.051913120005 2025-09-29,16:48:54.000,272,11026894,-795,0,1759164533,15084.565375450002,149.9934320100001,50714.04492600001 2025-09-29,16:48:55.000,272,11026886,-795,0,1759164534,15084.666420100002,150.09916895999777,50714.04492600001 2025-09-29,16:48:56.000,272,11026838,-795,0,1759164535,15084.780937369993,150.21900417000143,50714.0099904 2025-09-29,16:48:57.000,272,11026906,-795,0,1759164536,15085.009971909989,150.31769198999973,50713.92614496001 2025-09-29,16:48:58.000,272,11026885,-795,0,1759164537,15085.21206120999,150.3529376400038,50713.947106319996 2025-09-29,16:48:59.000,272,11026885,-795,0,1759164538,15085.3400511,150.37408503000188,50713.91915784 2025-09-29,16:49:00.000,272,11026841,-795,0,1759164539,15085.5421404,150.33179024999845,50713.99601616001 2025-09-29,16:49:01.000,272,11026851,-795,0,1759164540,15085.663393980001,150.35998677000316,50713.982041920004 2025-09-29,16:49:02.000,272,11026905,-795,0,1759164541,15085.771174939997,150.3388393799978,50713.84928664 2025-09-29,16:49:03.000,272,11026818,-795,0,1759164542,15085.892428519997,150.27539721000358,50713.99601616001 2025-09-29,16:49:04.000,272,11026873,-795,0,1759164543,15085.966527930002,150.19785678000335,50714.0798616 2025-09-29,16:49:05.000,272,11026874,-795,0,1759164544,15086.033891029998,150.1062180900044,50714.05890024 2025-09-29,16:49:06.000,272,11026887,-795,0,1759164545,15086.134935679998,149.9793337500014,50714.05890024 2025-09-29,16:49:07.000,272,11026879,-795,0,1759164546,15086.215771399999,149.85949853999773,50714.14274568001 2025-09-29,16:49:08.000,272,11026895,-795,0,1759164547,15086.28987080999,149.69736854999792,50714.219604000005 2025-09-29,16:49:09.000,272,11026860,-795,0,1759164548,15086.31007973999,149.52818942999875,50714.13575856 2025-09-29,16:49:10.000,272,11026829,-795,0,1759164549,15086.41112438999,149.2391751000032,50714.149732800004 2025-09-29,16:49:11.000,272,11026861,-795,0,1759164550,15086.39765177,148.98540642000444,50714.1846684 2025-09-29,16:49:12.000,272,11026900,-795,0,1759164551,15086.323552359994,148.63999904999946,50714.19864264 2025-09-29,16:49:13.000,272,11026844,-795,0,1759164552,15086.229244019989,148.30164081000112,50714.170694160006 2025-09-29,16:49:14.000,272,11026887,-795,0,1759164553,15086.121463059993,147.88574214000255,50714.170694160006 2025-09-29,16:49:15.000,272,11026847,-795,0,1759164554,15085.966527930002,147.49099086000206,50714.19864264 2025-09-29,16:49:16.000,272,11026882,-795,0,1759164555,15085.878955899992,147.21607478999795,50714.19165552001 2025-09-29,16:49:17.000,272,11026834,-795,0,1759164556,15085.791383869997,146.9270604600024,50714.24755248 2025-09-29,16:49:18.000,272,11026884,-795,0,1759164557,15085.676866599992,146.66624265000428,50714.22659112 2025-09-29,16:49:19.000,272,11026843,-795,0,1759164558,15085.488249919996,146.39837570999953,50714.24056536001 2025-09-29,16:49:20.000,272,11026865,-795,0,1759164559,15085.346787409995,146.1869018100042,50714.27550096 2025-09-29,16:49:21.000,272,11026910,-795,0,1759164560,15085.265951689995,146.0247718200044,50714.338385040006 2025-09-29,16:49:22.000,272,11026907,-795,0,1759164561,15085.097543939999,145.8273961800005,50714.38030776001 2025-09-29,16:49:23.000,272,11026863,-795,0,1759164562,15084.989762979989,145.67231532000005,50714.47114032 2025-09-29,16:49:24.000,272,11026828,-795,0,1759164563,15084.875245709998,145.50313620000088,50714.45716608001 2025-09-29,16:49:25.000,272,11026901,-795,0,1759164564,15084.861773089993,145.32690795000235,50714.47812744001 2025-09-29,16:49:26.000,272,11026895,-795,0,1759164565,15084.855036779998,145.18592535000062,50714.5340244 2025-09-29,16:49:27.000,272,11026909,-795,0,1759164566,15084.908927259989,145.03789361999952,50714.58293424 2025-09-29,16:49:28.000,272,11026888,-795,0,1759164567,15084.962817739994,144.98150058000465,50714.54799864001 2025-09-29,16:49:29.000,272,11026877,-795,0,1759164568,15085.063862389994,144.96740231999866,50714.56896 2025-09-29,16:49:30.000,272,11026897,-795,0,1759164569,15085.15817073,145.0096971000021,50714.6388312 2025-09-29,16:49:31.000,272,11026878,-795,0,1759164570,15085.21206120999,145.00264797000273,50714.652805440004 2025-09-29,16:49:32.000,272,11026902,-795,0,1759164571,15085.23227013999,144.99559884000337,50714.51306304 2025-09-29,16:49:33.000,272,11026874,-795,0,1759164572,15085.29963324,145.01674623000144,50714.54101152 2025-09-29,16:49:34.000,272,11026870,-795,0,1759164573,15085.33331478999,145.10133579000103,50714.4641532 2025-09-29,16:49:35.000,272,11026892,-795,0,1759164574,15085.407414199995,145.17887622000126,50714.56896 2025-09-29,16:49:36.000,272,11026870,-795,0,1759164575,15085.49498622999,145.319858820003,50714.5340244 2025-09-29,16:49:37.000,272,11026917,-795,0,1759164576,15085.56234933,145.42559577000065,50714.47812744001 2025-09-29,16:49:38.000,272,11026906,-795,0,1759164577,15085.596030879991,145.49608707000152,50714.54799864001 2025-09-29,16:49:39.000,272,11026855,-795,0,1759164578,15085.643185050001,145.5172344599996,50714.47114032 2025-09-29,16:49:40.000,272,11026845,-795,0,1759164579,15085.724020770002,145.55248011000367,50714.49908880001 2025-09-29,16:49:41.000,272,11026891,-795,0,1759164580,15085.697075529992,145.46789055000409,50714.37332064 2025-09-29,16:49:42.000,272,11026872,-795,0,1759164581,15085.656657669992,145.46084142000473,50714.394282 2025-09-29,16:49:43.000,272,11026884,-795,0,1759164582,15085.643185050001,145.4537922899981,50714.387294880005 2025-09-29,16:49:44.000,272,11026862,-795,0,1759164583,15085.50172254,145.37625185999786,50714.38030776001 2025-09-29,16:49:45.000,272,11026867,-795,0,1759164584,15085.43435943999,145.32690795000235,50714.387294880005 2025-09-29,16:49:46.000,272,11026883,-795,0,1759164585,15085.326578479995,145.3339570800017,50714.38030776001 2025-09-29,16:49:47.000,272,11026860,-795,0,1759164586,15085.19858859,145.26346578000084,50714.450178959996 2025-09-29,16:49:48.000,272,11026882,-795,0,1759164587,15085.144698109994,145.24231839000277,50714.506075920006 2025-09-29,16:49:49.000,272,11026864,-795,0,1759164588,15085.07059869999,145.21412186999805,50714.49210168 2025-09-29,16:49:50.000,272,11026866,-795,0,1759164589,15085.07059869999,145.20002360999933,50714.5340244 2025-09-29,16:49:51.000,272,11026837,-795,0,1759164590,15085.13122548999,145.1224831799991,50714.54799864001 2025-09-29,16:49:52.000,272,11026839,-795,0,1759164591,15085.124489179994,145.00264797000273,50714.54799864001 2025-09-29,16:49:53.000,272,11026866,-795,0,1759164592,15085.185115969995,144.974451449998,50714.617869839996 2025-09-29,16:49:54.000,272,11026829,-795,0,1759164593,15085.185115969995,144.88281275999907,50714.652805440004 2025-09-29,16:49:55.000,272,11026828,-795,0,1759164594,15085.164907039994,144.86871450000035,50714.70171528 2025-09-29,16:49:56.000,272,11026850,-795,0,1759164595,15085.164907039994,144.81937059000484,50714.81350920001 2025-09-29,16:49:57.000,272,11026891,-795,0,1759164596,15085.11775287,144.79822319999948,50714.83447056001 2025-09-29,16:49:58.000,272,11026859,-795,0,1759164597,15085.097543939999,144.8123214599982,50714.86241904001 2025-09-29,16:49:59.000,272,11026849,-795,0,1759164598,15085.15143441999,144.8264197200042,50714.918316 2025-09-29,16:50:00.000,272,11026871,-795,0,1759164599,15085.185115969995,144.84051798000291,50714.99517432 2025-09-29,16:50:01.000,272,11026892,-795,0,1759164600,15085.164907039994,144.84756711000227,50714.99517432 2025-09-29,16:50:02.000,272,11026838,-795,0,1759164601,15085.11775287,144.8264197200042,50715.00216144001 2025-09-29,16:50:03.000,272,11026853,-795,0,1759164602,15085.13122548999,144.84756711000227,50715.07203264 2025-09-29,16:50:04.000,272,11026870,-795,0,1759164603,15085.084071319994,144.91805841000314,50715.03010992001 2025-09-29,16:50:05.000,272,11026870,-795,0,1759164604,15085.07059869999,144.94625493000058,50715.07901976001 2025-09-29,16:50:06.000,272,11026885,-795,0,1759164605,15085.124489179994,144.9251075400025,50715.106968240005 2025-09-29,16:50:07.000,272,11026862,-795,0,1759164606,15085.15817073,144.8969110199978,50715.0231228 2025-09-29,16:50:08.000,272,11026854,-795,0,1759164607,15085.15143441999,144.88986188999843,50715.06504552 2025-09-29,16:50:09.000,272,11026867,-795,0,1759164608,15085.164907039994,144.88986188999843,50715.0231228 2025-09-29,16:50:10.000,272,11026870,-795,0,1759164609,15085.185115969995,144.90396015000442,50715.12792960001 2025-09-29,16:50:11.000,272,11026891,-795,0,1759164610,15085.23900645,144.91100928000378,50715.176839440006 2025-09-29,16:50:12.000,272,11026904,-795,0,1759164611,15085.21206120999,144.8969110199978,50715.155878080004 2025-09-29,16:50:13.000,272,11026892,-795,0,1759164612,15085.27942431,144.8969110199978,50715.225749280005 2025-09-29,16:50:14.000,272,11026874,-795,0,1759164613,15085.286160619995,144.8264197200042,50715.19081368 2025-09-29,16:50:15.000,272,11026892,-795,0,1759164614,15085.265951689995,144.80527232999884,50715.274659120005 2025-09-29,16:50:16.000,272,11026928,-795,0,1759164615,15085.25921538,144.80527232999884,50715.33055608 2025-09-29,16:50:17.000,272,11026898,-795,0,1759164616,15085.27268799999,144.79822319999948,50715.24671064001 2025-09-29,16:50:18.000,272,11026912,-795,0,1759164617,15085.21879752,144.73478102999798,50715.33754320001 2025-09-29,16:50:19.000,272,11026914,-795,0,1759164618,15085.104280249994,144.6783879900031,50715.3026076 2025-09-29,16:50:20.000,272,11026927,-795,0,1759164619,15085.003235599994,144.66428973000438,50715.31658184001 2025-09-29,16:50:21.000,272,11026919,-795,0,1759164620,15084.989762979989,144.6290440800003,50715.30959472 2025-09-29,16:50:22.000,272,11026901,-795,0,1759164621,15084.908927259989,144.4669140900005,50715.20478792 2025-09-29,16:50:23.000,272,11026898,-795,0,1759164622,15084.949345119989,144.34002975000476,50715.3026076 2025-09-29,16:50:24.000,272,11026863,-795,0,1759164623,15084.875245709998,144.14970324000024,50715.28164624 2025-09-29,16:50:25.000,272,11026867,-795,0,1759164624,15084.861773089993,143.9382293400049,50715.24671064001 2025-09-29,16:50:26.000,272,11026893,-795,0,1759164625,15084.834827849998,143.71970631000295,50715.288633359996 2025-09-29,16:50:27.000,272,11026896,-795,0,1759164626,15084.767464750003,143.4800358900029,50715.18382656 2025-09-29,16:50:28.000,272,11026901,-795,0,1759164627,15084.646211170002,143.22626721000415,50715.2327364 2025-09-29,16:50:29.000,272,11026913,-795,0,1759164628,15084.403704010001,142.93020375000197,50715.28164624 2025-09-29,16:50:30.000,272,11026887,-795,0,1759164629,15084.248768879996,142.66938594000385,50715.344530320006 2025-09-29,16:50:31.000,272,11026879,-795,0,1759164630,15084.16119685,142.52135421000276,50715.33754320001 2025-09-29,16:50:32.000,272,11026885,-795,0,1759164631,15084.066888509995,142.4015189999991,50715.323568960004 2025-09-29,16:50:33.000,272,11026928,-795,0,1759164632,15083.99278909999,142.38037161000102,50715.3724788 2025-09-29,16:50:34.000,272,11026911,-795,0,1759164633,15083.87153551999,142.30988031000015,50715.33055608 2025-09-29,16:50:35.000,272,11026907,-795,0,1759164634,15083.783963489994,142.1195538000029,50715.35151744 2025-09-29,16:50:36.000,272,11026914,-795,0,1759164635,15083.649237289988,142.07020989000011,50715.37946592 2025-09-29,16:50:37.000,272,11026910,-795,0,1759164636,15083.615555739998,142.0067677199986,50715.33754320001 2025-09-29,16:50:38.000,272,11026876,-795,0,1759164637,15083.568401569988,141.90103077000094,50715.393440160005 2025-09-29,16:50:39.000,272,11026887,-795,0,1759164638,15083.521247399993,141.75299903999985,50715.393440160005 2025-09-29,16:50:40.000,272,11026893,-795,0,1759164639,15083.480829539993,141.60496730999876,50715.47029848 2025-09-29,16:50:41.000,272,11026916,-795,0,1759164640,15083.527983710002,141.50627949000045,50715.456324239996 2025-09-29,16:50:42.000,272,11026925,-795,0,1759164641,15083.507774780002,141.43578818999958,50715.344530320006 2025-09-29,16:50:43.000,272,11026875,-795,0,1759164642,15083.521247399993,141.4005425400028,50715.43536288001 2025-09-29,16:50:44.000,272,11026861,-795,0,1759164643,15083.507774780002,141.37234601999808,50715.42837576 2025-09-29,16:50:45.000,272,11026861,-795,0,1759164644,15083.521247399993,141.4146408000015,50715.36549168001 2025-09-29,16:50:46.000,272,11026851,-795,0,1759164645,15083.534720019998,141.42873906000023,50715.3026076 2025-09-29,16:50:47.000,272,11026891,-795,0,1759164646,15083.501038469993,141.4146408000015,50715.29562048001 2025-09-29,16:50:48.000,272,11026933,-795,0,1759164647,15083.426939060002,141.38644428000407,50715.323568960004 2025-09-29,16:50:49.000,272,11026897,-795,0,1759164648,15083.325894410002,141.40759167000215,50715.33754320001 2025-09-29,16:50:50.000,272,11026930,-795,0,1759164649,15083.204640830001,141.43578818999958,50715.33055608 2025-09-29,16:50:51.000,272,11026895,-795,0,1759164650,15083.191168209996,141.55562340000324,50715.31658184001 2025-09-29,16:50:52.000,272,11026876,-795,0,1759164651,15083.150750349996,141.66840948000026,50715.19780080001 2025-09-29,16:50:53.000,272,11026899,-795,0,1759164652,15083.204640830001,141.83053947000008,50715.30959472 2025-09-29,16:50:54.000,272,11026878,-795,0,1759164653,15083.177695589991,141.91512902999966,50715.26068488 2025-09-29,16:50:55.000,272,11026890,-795,0,1759164654,15083.150750349996,141.92922728999838,50715.26068488 2025-09-29,16:50:56.000,272,11026902,-795,0,1759164655,15083.096859869991,141.99971858999925,50715.274659120005 2025-09-29,16:50:57.000,272,11026903,-795,0,1759164656,15083.049705699996,142.13365206000162,50715.24671064001 2025-09-29,16:50:58.000,272,11026900,-795,0,1759164657,15083.01602414999,142.17594683999778,50715.25369776 2025-09-29,16:50:59.000,272,11026902,-795,0,1759164658,15082.95539735999,142.2041433600025,50715.23972352 2025-09-29,16:51:00.000,272,11026929,-795,0,1759164659,15082.88129795,142.27463466000336,50715.323568960004 2025-09-29,16:51:01.000,272,11026883,-795,0,1759164660,15082.80046223,142.29578205000143,50715.19780080001 2025-09-29,16:51:02.000,272,11026884,-795,0,1759164661,15082.766780679995,142.33807683000487,50715.19780080001 2025-09-29,16:51:03.000,272,11026907,-795,0,1759164662,15082.746571749994,142.33807683000487,50715.21876216001 2025-09-29,16:51:04.000,272,11026888,-795,0,1759164663,15082.75330805999,142.4015189999991,50715.225749280005 2025-09-29,16:51:05.000,272,11026872,-795,0,1759164664,15082.69941758,142.4649611700006,50715.12792960001 2025-09-29,16:51:06.000,272,11026926,-795,0,1759164665,15082.67247233999,142.50020682000468,50715.21177504 2025-09-29,16:51:07.000,272,11026857,-795,0,1759164666,15082.531009829989,142.5495507300002,50715.176839440006 2025-09-29,16:51:08.000,272,11026870,-795,0,1759164667,15082.335656839998,142.60594377000234,50715.155878080004 2025-09-29,16:51:09.000,272,11026873,-795,0,1759164668,15082.140303849992,142.63414028999978,50715.1628652 2025-09-29,16:51:10.000,272,11026918,-795,0,1759164669,15081.944950860001,142.69053333000193,50715.13491672 2025-09-29,16:51:11.000,272,11026901,-795,0,1759164670,15081.77654310999,142.74692637000408,50715.05107128001 2025-09-29,16:51:12.000,272,11026865,-795,0,1759164671,15081.55424487999,142.7962702799996,50715.01613568 2025-09-29,16:51:13.000,272,11026879,-795,0,1759164672,15081.459936539999,142.87381070999982,50715.120942479996 2025-09-29,16:51:14.000,272,11026871,-795,0,1759164673,15081.446463919994,142.93725288000132,50715.11395536 2025-09-29,16:51:15.000,272,11026845,-795,0,1759164674,15081.345419269994,142.94430201000068,50715.12792960001 2025-09-29,16:51:16.000,272,11026807,-795,0,1759164675,15081.284792479993,142.9865967900041,50715.13491672 2025-09-29,16:51:17.000,272,11026883,-795,0,1759164676,15081.224165689993,143.0218424400009,50715.14889096001 2025-09-29,16:51:18.000,272,11026885,-795,0,1759164677,15081.150066279988,143.09233374000178,50715.14889096001 2025-09-29,16:51:19.000,272,11026882,-795,0,1759164678,15081.022076389992,143.15577591000329,50715.18382656 2025-09-29,16:51:20.000,272,11026874,-795,0,1759164679,15080.927768050002,143.2051198199988,50715.19081368 2025-09-29,16:51:21.000,272,11026914,-795,0,1759164680,15080.793041849996,143.2544637300016,50715.176839440006 2025-09-29,16:51:22.000,272,11026878,-795,0,1759164681,15080.51685313999,143.36020067999925,50715.12792960001 2025-09-29,16:51:23.000,272,11026877,-795,0,1759164682,15080.409072179995,143.55757632000314,50715.21876216001 2025-09-29,16:51:24.000,272,11026880,-795,0,1759164683,15080.26087336,143.628067620004,50715.18382656 2025-09-29,16:51:25.000,272,11026860,-795,0,1759164684,15080.166565019994,143.74790283000038,50715.225749280005 2025-09-29,16:51:26.000,272,11026869,-795,0,1759164685,15080.065520369993,143.8254432600006,50715.14889096001 2025-09-29,16:51:27.000,272,11026865,-795,0,1759164686,15080.025102509993,143.8254432600006,50715.21177504 2025-09-29,16:51:28.000,272,11026865,-795,0,1759164687,15079.856694759997,143.79724674000317,50715.19780080001 2025-09-29,16:51:29.000,272,11026894,-795,0,1759164688,15079.681550699992,143.68446065999888,50715.25369776 2025-09-29,16:51:30.000,272,11026862,-795,0,1759164689,15079.533351879996,143.6633132700008,50715.288633359996 2025-09-29,16:51:31.000,272,11026903,-795,0,1759164690,15079.38515306,143.58577284000057,50715.323568960004 2025-09-29,16:51:32.000,272,11026883,-795,0,1759164691,15079.230217929995,143.5152815399997,50715.30959472 2025-09-29,16:51:33.000,272,11026875,-795,0,1759164692,15079.108964349994,143.42364285000076,50715.50523408001 2025-09-29,16:51:34.000,272,11026849,-795,0,1759164693,15079.001183389999,143.40249546000268,50715.50523408001 2025-09-29,16:51:35.000,272,11026915,-795,0,1759164694,15078.927083979994,143.3813480700046,50715.512221200006 2025-09-29,16:51:36.000,272,11026881,-795,0,1759164695,15078.893402429989,143.3813480700046,50715.512221200006 2025-09-29,16:51:37.000,272,11026875,-795,0,1759164696,15078.826039329993,143.33905329000117,50715.58209240001 2025-09-29,16:51:38.000,272,11026882,-795,0,1759164697,15078.758676229998,143.3672498099986,50715.52619544 2025-09-29,16:51:39.000,272,11026845,-795,0,1759164698,15078.677840509998,143.33200416000182,50715.48427272001 2025-09-29,16:51:40.000,272,11026906,-795,0,1759164699,15078.549850620002,143.2544637300016,50715.57510528 2025-09-29,16:51:41.000,272,11026908,-795,0,1759164700,15078.341025009991,143.14872678000393,50715.59606664 2025-09-29,16:51:42.000,272,11026865,-795,0,1759164701,15078.152408329996,143.09233374000178,50715.4772856 2025-09-29,16:51:43.000,272,11026880,-795,0,1759164702,15078.132199399995,143.0711863500037,50715.58209240001 2025-09-29,16:51:44.000,272,11026871,-795,0,1759164703,15078.07830891999,143.0711863500037,50715.58907952 2025-09-29,16:51:45.000,272,11026916,-795,0,1759164704,15078.00420951,143.08528461000242,50715.58907952 2025-09-29,16:51:46.000,272,11026912,-795,0,1759164705,15078.01768212999,143.08528461000242,50715.59606664 2025-09-29,16:51:47.000,272,11026877,-795,0,1759164706,15078.05809998999,143.09233374000178,50715.58209240001 2025-09-29,16:51:48.000,272,11026839,-795,0,1759164707,15078.03789105999,143.09233374000178,50715.58209240001 2025-09-29,16:51:49.000,272,11026890,-795,0,1759164708,15078.11872677999,143.0570880899977,50715.58907952 2025-09-29,16:51:50.000,272,11026882,-795,0,1759164709,15078.253452979996,143.02889157000027,50715.55414392001 2025-09-29,16:51:51.000,272,11026875,-795,0,1759164710,15078.287134530001,143.0218424400009,50715.512221200006 2025-09-29,16:51:52.000,272,11026875,-795,0,1759164711,15078.300607149991,143.02889157000027,50715.40042728 2025-09-29,16:51:53.000,272,11026842,-795,0,1759164712,15078.347761320001,143.02889157000027,50715.491259840004 2025-09-29,16:51:54.000,272,11026833,-795,0,1759164713,15078.354497629996,142.96544939999876,50715.44933712 2025-09-29,16:51:55.000,272,11026899,-795,0,1759164714,15078.354497629996,142.90200723000453,50715.456324239996 2025-09-29,16:51:56.000,272,11026875,-795,0,1759164715,15078.381442869992,142.87381070999982,50715.44933712 2025-09-29,16:51:57.000,272,11026892,-795,0,1759164716,15078.462278589992,142.87381070999982,50715.38645304001 2025-09-29,16:51:58.000,272,11026907,-795,0,1759164717,15078.455542279997,142.88085983999918,50715.41440152001 2025-09-29,16:51:59.000,272,11026850,-795,0,1759164718,15078.469014900002,142.97249852999812,50715.37946592 2025-09-29,16:52:00.000,272,11026880,-795,0,1759164719,15078.455542279997,143.00069505000283,50715.3724788 2025-09-29,16:52:01.000,272,11026857,-795,0,1759164720,15078.415124419997,143.0077441800022,50715.344530320006 2025-09-29,16:52:02.000,272,11026852,-795,0,1759164721,15078.367970250001,142.9865967900041,50715.3026076 2025-09-29,16:52:03.000,272,11026864,-795,0,1759164722,15078.381442869992,142.99364592000347,50715.3026076 2025-09-29,16:52:04.000,272,11026894,-795,0,1759164723,15078.428597040001,143.01479331000155,50715.26068488 2025-09-29,16:52:05.000,272,11026857,-795,0,1759164724,15078.583532169992,143.05003895999835,50715.288633359996 2025-09-29,16:52:06.000,272,11026860,-795,0,1759164725,15078.657631579998,142.9865967900041,50715.30959472 2025-09-29,16:52:07.000,272,11026895,-795,0,1759164726,15078.799094089998,142.93725288000132,50715.31658184001 2025-09-29,16:52:08.000,272,11026897,-795,0,1759164727,15078.906875049994,142.86676158000046,50715.3724788 2025-09-29,16:52:09.000,272,11026864,-795,0,1759164728,15079.068546489994,142.7751228900015,50715.442350000005 2025-09-29,16:52:10.000,272,11026882,-795,0,1759164729,15079.290844719995,142.71872984999936,50715.442350000005 2025-09-29,16:52:11.000,272,11026884,-795,0,1759164730,15079.3447352,142.6764350700032,50715.41440152001 2025-09-29,16:52:12.000,272,11026857,-795,0,1759164731,15079.371680439996,142.66938594000385,50715.35850456 2025-09-29,16:52:13.000,272,11026893,-795,0,1759164732,15079.33799888999,142.58479638000426,50715.41440152001 2025-09-29,16:52:14.000,272,11026886,-795,0,1759164733,15079.25716316999,142.47201029999997,50715.4772856 2025-09-29,16:52:15.000,272,11026870,-795,0,1759164734,15079.27737209999,142.45791204000125,50715.46331136001 2025-09-29,16:52:16.000,272,11026815,-795,0,1759164735,15079.331262579995,142.41561725999782,50715.4772856 2025-09-29,16:52:17.000,272,11026879,-795,0,1759164736,15079.331262579995,142.47201029999997,50715.512221200006 2025-09-29,16:52:18.000,272,11026889,-795,0,1759164737,15079.36494413,142.50725595000404,50715.512221200006 2025-09-29,16:52:19.000,272,11026886,-795,0,1759164738,15079.33799888999,142.50020682000468,50715.456324239996 2025-09-29,16:52:20.000,272,11026913,-795,0,1759164739,15079.33799888999,142.50725595000404,50715.43536288001 2025-09-29,16:52:21.000,272,11026858,-795,0,1759164740,15079.30431734,142.50725595000404,50715.37946592 2025-09-29,16:52:22.000,272,11026824,-795,0,1759164741,15079.29758102999,142.43676465000317,50715.4074144 2025-09-29,16:52:23.000,272,11026893,-795,0,1759164742,15079.331262579995,142.4015189999991,50715.4074144 2025-09-29,16:52:24.000,272,11026887,-795,0,1759164743,15079.351471509995,142.34512596000422,50715.42138864 2025-09-29,16:52:25.000,272,11026852,-795,0,1759164744,15079.331262579995,142.253487269998,50715.30959472 2025-09-29,16:52:26.000,272,11026912,-795,0,1759164745,15079.311053649995,142.16184857999906,50715.344530320006 2025-09-29,16:52:27.000,272,11026881,-795,0,1759164746,15079.37841674999,142.1054555400042,50715.33754320001 2025-09-29,16:52:28.000,272,11026826,-795,0,1759164747,15079.439043539991,142.07020989000011,50715.29562048001 2025-09-29,16:52:29.000,272,11026868,-795,0,1759164748,15079.459252469991,142.0208659800046,50715.19081368 2025-09-29,16:52:30.000,272,11026864,-795,0,1759164749,15079.46598878,141.9574238100031,50715.30959472 2025-09-29,16:52:31.000,272,11026838,-795,0,1759164750,15079.459252469991,141.95037468000373,50715.28164624 2025-09-29,16:52:32.000,272,11026889,-795,0,1759164751,15079.41883460999,141.93627641999774,50715.225749280005 2025-09-29,16:52:33.000,272,11026878,-795,0,1759164752,15079.439043539991,142.0208659800046,50715.30959472 2025-09-29,16:52:34.000,272,11026878,-795,0,1759164753,15079.412098299996,142.0913572799982,50715.26068488 2025-09-29,16:52:35.000,272,11026839,-795,0,1759164754,15079.42557092,142.04906250000204,50715.25369776 2025-09-29,16:52:36.000,272,11026888,-795,0,1759164755,15079.432307229996,142.01381684999797,50715.288633359996 2025-09-29,16:52:37.000,272,11026862,-795,0,1759164756,15079.44577985,141.89398164000158,50715.31658184001 2025-09-29,16:52:38.000,272,11026851,-795,0,1759164757,15079.492934019996,141.89398164000158,50715.25369776 2025-09-29,16:52:39.000,272,11026865,-795,0,1759164758,15079.506406640001,141.8446377299988,50715.21876216001 2025-09-29,16:52:40.000,272,11026894,-795,0,1759164759,15079.593978669996,141.82349034000072,50715.288633359996 2025-09-29,16:52:41.000,272,11026890,-795,0,1759164760,15079.647869150001,141.78119556000456,50715.25369776 2025-09-29,16:52:42.000,272,11026897,-795,0,1759164761,15079.647869150001,141.7248025200024,50715.176839440006 2025-09-29,16:52:43.000,272,11026847,-795,0,1759164762,15079.742177489992,141.7600481699992,50715.26068488 2025-09-29,16:52:44.000,272,11026839,-795,0,1759164763,15079.748913800002,141.7248025200024,50715.25369776 2025-09-29,16:52:45.000,272,11026884,-795,0,1759164764,15079.762386419992,141.64021296000283,50715.274659120005 2025-09-29,16:52:46.000,272,11026853,-795,0,1759164765,15079.782595349992,141.4639847100043,50715.35151744 2025-09-29,16:52:47.000,272,11026883,-795,0,1759164766,15079.742177489992,141.25955994000105,50715.35850456 2025-09-29,16:52:48.000,272,11026887,-795,0,1759164767,15079.627660220001,141.0551351699978,50715.33754320001 2025-09-29,16:52:49.000,272,11026889,-795,0,1759164768,15079.533351879996,140.85071040000184,50715.36549168001 2025-09-29,16:52:50.000,272,11026936,-795,0,1759164769,15079.44577985,140.6956295400014,50715.393440160005 2025-09-29,16:52:51.000,272,11026909,-795,0,1759164770,15079.3447352,140.49825390000478,50715.3724788 2025-09-29,16:52:52.000,272,11026879,-795,0,1759164771,15079.26389948,140.2656326100041,50715.35151744 2025-09-29,16:52:53.000,272,11026856,-795,0,1759164772,15079.28410841,140.19514131000324,50715.38645304001 2025-09-29,16:52:54.000,272,11026919,-795,0,1759164773,15079.25716316999,140.0541587100015,50715.41440152001 2025-09-29,16:52:55.000,272,11026896,-795,0,1759164774,15079.27737209999,139.92727436999849,50715.35850456 2025-09-29,16:52:56.000,272,11026863,-795,0,1759164775,15079.27737209999,139.81448829000146,50715.40042728 2025-09-29,16:52:57.000,272,11026863,-795,0,1759164776,15079.26389948,139.68760394999845,50715.4074144 2025-09-29,16:52:58.000,272,11026888,-795,0,1759164777,15079.290844719995,139.55367048000335,50715.4772856 2025-09-29,16:52:59.000,272,11026874,-795,0,1759164778,15079.27737209999,139.35629483999946,50715.42837576 2025-09-29,16:53:00.000,272,11026910,-795,0,1759164779,15079.27737209999,139.16596833000222,50715.50523408001 2025-09-29,16:53:01.000,272,11026877,-795,0,1759164780,15079.16285483,138.9544944299996,50715.47029848 2025-09-29,16:53:02.000,272,11026883,-795,0,1759164781,15079.08201911,138.7289222699983,50715.42138864 2025-09-29,16:53:03.000,272,11026857,-795,0,1759164782,15079.09549172999,138.63728357999935,50715.50523408001 2025-09-29,16:53:04.000,272,11026889,-795,0,1759164783,15079.05507386999,138.4822027199989,50715.442350000005 2025-09-29,16:53:05.000,272,11026881,-795,0,1759164784,15078.99444707999,138.3623675100025,50715.44933712 2025-09-29,16:53:06.000,272,11026837,-795,0,1759164785,15078.927083979994,138.17909013000462,50715.491259840004 2025-09-29,16:53:07.000,272,11026829,-795,0,1759164786,15078.839511949998,138.00286187999882,50715.456324239996 2025-09-29,16:53:08.000,272,11026867,-795,0,1759164787,15078.785621469993,137.91827231999923,50715.3724788 2025-09-29,16:53:09.000,272,11026877,-795,0,1759164788,15078.751939919988,137.86187928000436,50715.37946592 2025-09-29,16:53:10.000,272,11026871,-795,0,1759164789,15078.785621469993,137.84778101999837,50715.491259840004 2025-09-29,16:53:11.000,272,11026884,-795,0,1759164790,15078.846248259993,137.76319145999878,50715.4772856 2025-09-29,16:53:12.000,272,11026873,-795,0,1759164791,15078.799094089998,137.5940123399996,50715.4074144 2025-09-29,16:53:13.000,272,11026887,-795,0,1759164792,15078.852984569989,137.4953245200013,50715.456324239996 2025-09-29,16:53:14.000,272,11026879,-795,0,1759164793,15078.785621469993,137.38253844000428,50715.491259840004 2025-09-29,16:53:15.000,272,11026838,-795,0,1759164794,15078.745203609993,137.21335931999783,50715.56811816 2025-09-29,16:53:16.000,272,11026880,-795,0,1759164795,15078.650895270002,137.01598368000123,50715.5471568 2025-09-29,16:53:17.000,272,11026853,-795,0,1759164796,15078.576795859997,136.8750010799995,50715.51920832 2025-09-29,16:53:18.000,272,11026839,-795,0,1759164797,15078.469014900002,136.74811674000375,50715.46331136001 2025-09-29,16:53:19.000,272,11026848,-795,0,1759164798,15078.435333349997,136.63533065999945,50715.442350000005 2025-09-29,16:53:20.000,272,11026869,-795,0,1759164799,15078.415124419997,136.49434805999772,50715.46331136001 2025-09-29,16:53:21.000,272,11026895,-795,0,1759164800,15078.334288699996,136.36746372000198,50715.31658184001 2025-09-29,16:53:22.000,272,11026870,-795,0,1759164801,15078.293870839996,136.22648112000024,50715.28164624 2025-09-29,16:53:23.000,272,11026894,-795,0,1759164802,15078.219771429991,136.14189156000066,50715.19081368 2025-09-29,16:53:24.000,272,11026859,-795,0,1759164803,15078.192826189996,136.04320374000235,50715.18382656 2025-09-29,16:53:25.000,272,11026869,-795,0,1759164804,15078.152408329996,135.90927026999998,50715.19780080001 2025-09-29,16:53:26.000,272,11026901,-795,0,1759164805,15078.091781539995,135.81058245000168,50715.16985232001 2025-09-29,16:53:27.000,272,11026892,-795,0,1759164806,15078.07830891999,135.68369810999866,50715.21177504 2025-09-29,16:53:28.000,272,11026856,-795,0,1759164807,15078.05809998999,135.6132068099978,50715.24671064001 2025-09-29,16:53:29.000,272,11026884,-795,0,1759164808,15078.03789105999,135.55681377000292,50715.2327364 2025-09-29,16:53:30.000,272,11026880,-795,0,1759164809,15077.990736889995,135.44402768999862,50715.2327364 2025-09-29,16:53:31.000,272,11026866,-795,0,1759164810,15077.909901169995,135.3664872599984,50715.26068488 2025-09-29,16:53:32.000,272,11026895,-795,0,1759164811,15077.862747,135.246652050002,50715.28164624 2025-09-29,16:53:33.000,272,11026905,-795,0,1759164812,15077.788647589994,135.21845553000458,50715.3026076 2025-09-29,16:53:34.000,272,11026896,-795,0,1759164813,15077.728020799994,135.13386596999771,50715.393440160005 2025-09-29,16:53:35.000,272,11026875,-795,0,1759164814,15077.573085669988,135.06337467000412,50715.41440152001 2025-09-29,16:53:36.000,272,11026871,-795,0,1759164815,15077.478777329998,135.00698163000197,50715.40042728 2025-09-29,16:53:37.000,272,11026880,-795,0,1759164816,15077.350787440002,134.95058858999982,50715.40042728 2025-09-29,16:53:38.000,272,11026861,-795,0,1759164817,15077.229533860002,134.85894990000088,50715.442350000005 2025-09-29,16:53:39.000,272,11026885,-795,0,1759164818,15077.108280280001,134.7109181699998,50715.47029848 2025-09-29,16:53:40.000,272,11026888,-795,0,1759164819,15076.973554079996,134.64747599999828,50715.46331136001 2025-09-29,16:53:41.000,272,11026873,-795,0,1759164820,15076.84556419,134.55583730999933,50715.51920832 2025-09-29,16:53:42.000,272,11026852,-795,0,1759164821,15076.751255849995,134.5276407900019,50715.55414392001 2025-09-29,16:53:43.000,272,11026850,-795,0,1759164822,15076.609793339994,134.54878817999997,50715.561131040005 2025-09-29,16:53:44.000,272,11026847,-795,0,1759164823,15076.475067139989,134.5628864399987,50715.56811816 2025-09-29,16:53:45.000,272,11026889,-795,0,1759164824,15076.333604629988,134.54173905000061,50715.56811816 2025-09-29,16:53:46.000,272,11026890,-795,0,1759164825,15076.151724260002,134.54878817999997,50715.58209240001 2025-09-29,16:53:47.000,272,11026852,-795,0,1759164826,15075.983316509992,134.5628864399987,50715.60305376001 2025-09-29,16:53:48.000,272,11026870,-795,0,1759164827,15075.801436139991,134.5628864399987,50715.58907952 2025-09-29,16:53:49.000,272,11026847,-795,0,1759164828,15075.64650101,134.54173905000061,50715.624015119996 2025-09-29,16:53:50.000,272,11026883,-795,0,1759164829,15075.56566529,134.5769847000047,50715.72183480001 2025-09-29,16:53:51.000,272,11026901,-795,0,1759164830,15075.44441171,134.5910829600034,50715.6868992 2025-09-29,16:53:52.000,272,11026914,-795,0,1759164831,15075.363575989999,134.6263286100002,50715.69388632 2025-09-29,16:53:53.000,272,11026885,-795,0,1759164832,15075.269267649994,134.66862339000363,50715.72183480001 2025-09-29,16:53:54.000,272,11026816,-795,0,1759164833,15075.201904549998,134.70386904000043,50715.73580904 2025-09-29,16:53:55.000,272,11026900,-795,0,1759164834,15075.107596209993,134.7743603400013,50715.791705999996 2025-09-29,16:53:56.000,272,11026900,-795,0,1759164835,15075.046969419993,134.85190077000152,50715.84061584001 2025-09-29,16:53:57.000,272,11026883,-795,0,1759164836,15074.979606319997,134.99993250000261,50715.74978328001 2025-09-29,16:53:58.000,272,11026902,-795,0,1759164837,15074.986342629993,135.11271857999964,50715.77074464001 2025-09-29,16:53:59.000,272,11026868,-795,0,1759164838,15074.972870010002,135.246652050002,50715.77074464001 2025-09-29,16:54:00.000,272,11026878,-795,0,1759164839,15074.979606319997,135.32419248000224,50715.78471888 2025-09-29,16:54:01.000,272,11026858,-795,0,1759164840,15074.972870010002,135.3312416100016,50715.76375752 2025-09-29,16:54:02.000,272,11026843,-795,0,1759164841,15074.966133699992,135.30304509000416,50715.6868992 2025-09-29,16:54:03.000,272,11026891,-795,0,1759164842,15074.945924769992,135.33829074000096,50715.76375752 2025-09-29,16:54:04.000,272,11026879,-795,0,1759164843,15074.892034290002,135.3664872599984,50715.78471888 2025-09-29,16:54:05.000,272,11026893,-795,0,1759164844,15074.898770599997,135.30304509000416,50715.8615772 2025-09-29,16:54:06.000,272,11026889,-795,0,1759164845,15074.932452150002,135.31009422000352,50715.88952568001 2025-09-29,16:54:07.000,272,11026840,-795,0,1759164846,15074.986342629993,135.31009422000352,50715.86856432001 2025-09-29,16:54:08.000,272,11026853,-795,0,1759164847,15074.993078940002,135.30304509000416,50715.85459008 2025-09-29,16:54:09.000,272,11026846,-795,0,1759164848,15074.979606319997,135.2677994400001,50715.86856432001 2025-09-29,16:54:10.000,272,11026843,-795,0,1759164849,15074.952661080002,135.23960292000265,50715.791705999996 2025-09-29,16:54:11.000,272,11026885,-795,0,1759164850,15074.952661080002,135.246652050002,50715.8615772 2025-09-29,16:54:12.000,272,11026845,-795,0,1759164851,15074.898770599997,135.20435726999858,50715.7567704 2025-09-29,16:54:13.000,272,11026904,-795,0,1759164852,15074.925715839992,135.1691116200018,50715.81965448001 2025-09-29,16:54:14.000,272,11026821,-795,0,1759164853,15074.972870010002,135.11271857999964,50715.87555144 2025-09-29,16:54:15.000,272,11026829,-795,0,1759164854,15075.006551559993,135.04927640999813,50715.88952568001 2025-09-29,16:54:16.000,272,11026915,-795,0,1759164855,15075.100859899998,134.94353946000047,50715.85459008 2025-09-29,16:54:17.000,272,11026858,-795,0,1759164856,15075.181695619998,134.85190077000152,50715.826641600004 2025-09-29,16:54:18.000,272,11026882,-795,0,1759164857,15075.309685509994,134.7391146900045,50715.87555144 2025-09-29,16:54:19.000,272,11026855,-795,0,1759164858,15075.42420278,134.58403383000405,50715.85459008 2025-09-29,16:54:20.000,272,11026882,-795,0,1759164859,15075.59934683999,134.40780557999824,50715.81965448001 2025-09-29,16:54:21.000,272,11026859,-795,0,1759164860,15075.68018255999,134.15403689999948,50715.777731760005 2025-09-29,16:54:22.000,272,11026854,-795,0,1759164861,15075.774490899996,133.92846473999816,50715.74978328001 2025-09-29,16:54:23.000,272,11026846,-795,0,1759164862,15075.78122720999,133.7240399700022,50715.777731760005 2025-09-29,16:54:24.000,272,11026837,-795,0,1759164863,15075.794699829996,133.53371345999767,50715.72183480001 2025-09-29,16:54:25.000,272,11026846,-795,0,1759164864,15075.76775459,133.3927308600032,50715.70087344001 2025-09-29,16:54:26.000,272,11026865,-795,0,1759164865,15075.841853999991,133.27289564999955,50715.7567704 2025-09-29,16:54:27.000,272,11026849,-795,0,1759164866,15075.835117689996,133.17420783000125,50715.81266736 2025-09-29,16:54:28.000,272,11026878,-795,0,1759164867,15075.821645069991,133.08961827000167,50715.81266736 2025-09-29,16:54:29.000,272,11026841,-795,0,1759164868,15075.76775459,132.96273392999865,50715.679912080006 2025-09-29,16:54:30.000,272,11026885,-795,0,1759164869,15075.80817245,132.80060393999884,50715.679912080006 2025-09-29,16:54:31.000,272,11026878,-795,0,1759164870,15075.78796352,132.61732656000095,50715.60305376001 2025-09-29,16:54:32.000,272,11026892,-795,0,1759164871,15075.84859031,132.40585265999835,50715.56811816 2025-09-29,16:54:33.000,272,11026854,-795,0,1759164872,15075.922689719991,132.1802805000043,50715.60305376001 2025-09-29,16:54:34.000,272,11026833,-795,0,1759164873,15076.097833779997,132.0181505100045,50715.60305376001 2025-09-29,16:54:35.000,272,11026864,-795,0,1759164874,15076.212351050002,131.89831530000083,50715.58907952 2025-09-29,16:54:36.000,272,11026840,-795,0,1759164875,15076.326868319993,131.84192225999868,50715.512221200006 2025-09-29,16:54:37.000,272,11026882,-795,0,1759164876,15076.421176659998,131.79257835000317,50715.52619544 2025-09-29,16:54:38.000,272,11026830,-795,0,1759164877,15076.448121899994,131.77143095999782,50715.38645304001 2025-09-29,16:54:39.000,272,11026860,-795,0,1759164878,15076.57611178999,131.7855292200038,50715.442350000005 2025-09-29,16:54:40.000,272,11026871,-795,0,1759164879,15076.650211199994,131.79257835000317,50715.4772856 2025-09-29,16:54:41.000,272,11026881,-795,0,1759164880,15076.64347489,131.77143095999782,50715.56811816 2025-09-29,16:54:42.000,272,11026830,-795,0,1759164881,15076.72431061,131.76438182999846,50715.49824696 2025-09-29,16:54:43.000,272,11026891,-795,0,1759164882,15076.80514633,131.7220870500023,50715.50523408001 2025-09-29,16:54:44.000,272,11026917,-795,0,1759164883,15076.852300499995,131.70093966000422,50715.4772856 2025-09-29,16:54:45.000,272,11026831,-795,0,1759164884,15076.90619098,131.71503792000294,50715.46331136001 2025-09-29,16:54:46.000,272,11026839,-795,0,1759164885,15077.000499319991,131.71503792000294,50715.52619544 2025-09-29,16:54:47.000,272,11026870,-795,0,1759164886,15077.088071350001,131.71503792000294,50715.47029848 2025-09-29,16:54:48.000,272,11026836,-795,0,1759164887,15077.168907070001,131.70093966000422,50715.42837576 2025-09-29,16:54:49.000,272,11026824,-795,0,1759164888,15077.195852309997,131.66569401000015,50715.46331136001 2025-09-29,16:54:50.000,272,11026874,-795,0,1759164889,15077.108280280001,131.68684139999823,50715.51920832 2025-09-29,16:54:51.000,272,11026875,-795,0,1759164890,15077.108280280001,131.71503792000294,50715.50523408001 2025-09-29,16:54:52.000,272,11026874,-795,0,1759164891,15077.121752899991,131.77848009000445,50715.442350000005 2025-09-29,16:54:53.000,272,11026855,-795,0,1759164892,15077.182379689992,131.86306965000404,50715.50523408001 2025-09-29,16:54:54.000,272,11026823,-795,0,1759164893,15077.216061239997,131.91241355999955,50715.51920832 2025-09-29,16:54:55.000,272,11026848,-795,0,1759164894,15077.296896959997,131.9335609500049,50715.456324239996 2025-09-29,16:54:56.000,272,11026839,-795,0,1759164895,15077.370996370002,132.0322487700032,50715.4772856 2025-09-29,16:54:57.000,272,11026850,-795,0,1759164896,15077.438359469998,132.12388746000215,50715.47029848 2025-09-29,16:54:58.000,272,11026865,-795,0,1759164897,15077.411414230002,132.1661822399983,50715.442350000005 2025-09-29,16:54:59.000,272,11026869,-795,0,1759164898,15077.384468989992,132.23667353999917,50715.456324239996 2025-09-29,16:55:00.000,272,11026819,-795,0,1759164899,15077.256479099997,132.30011571000068,50715.442350000005 2025-09-29,16:55:01.000,272,11026810,-795,0,1759164900,15077.195852309997,132.3776561400009,50715.512221200006 2025-09-29,16:55:02.000,272,11026854,-795,0,1759164901,15077.088071350001,132.49044221999793,50715.47029848 2025-09-29,16:55:03.000,272,11026827,-795,0,1759164902,15077.02744456,132.5609335199988,50715.51920832 2025-09-29,16:55:04.000,272,11026877,-795,0,1759164903,15076.9870267,132.61732656000095,50715.51920832 2025-09-29,16:55:05.000,272,11026841,-795,0,1759164904,15076.852300499995,132.7230635099986,50715.58907952 2025-09-29,16:55:06.000,272,11026828,-795,0,1759164905,15076.72431061,132.8217513300042,50715.56811816 2025-09-29,16:55:07.000,272,11026860,-795,0,1759164906,15076.609793339994,132.92748828000185,50715.54016968 2025-09-29,16:55:08.000,272,11026861,-795,0,1759164907,15076.502012379999,133.00502871000208,50715.56811816 2025-09-29,16:55:09.000,272,11026824,-795,0,1759164908,15076.441385589998,133.06142175000423,50715.58907952 2025-09-29,16:55:10.000,272,11026885,-795,0,1759164909,15076.347077249993,133.08961827000167,50715.57510528 2025-09-29,16:55:11.000,272,11026854,-795,0,1759164910,15076.279714149998,133.13896218000446,50715.50523408001 2025-09-29,16:55:12.000,272,11026903,-795,0,1759164911,15076.266241529993,133.13896218000446,50715.49824696 2025-09-29,16:55:13.000,272,11026837,-795,0,1759164912,15076.192142120002,133.22355174000404,50715.53318256001 2025-09-29,16:55:14.000,272,11026837,-795,0,1759164913,15076.151724260002,133.30814130000363,50715.57510528 2025-09-29,16:55:15.000,272,11026850,-795,0,1759164914,15076.057415919997,133.4138782500013,50715.63798936 2025-09-29,16:55:16.000,272,11026839,-795,0,1759164915,15075.909217100001,133.54781172000366,50715.72183480001 2025-09-29,16:55:17.000,272,11026877,-795,0,1759164916,15075.794699829996,133.68879431999812,50715.67292496001 2025-09-29,16:55:18.000,272,11026834,-795,0,1759164917,15075.713864109995,133.7874821400037,50715.71484768 2025-09-29,16:55:19.000,272,11026862,-795,0,1759164918,15075.66670994,133.82977691999986,50715.73580904 2025-09-29,16:55:20.000,272,11026823,-795,0,1759164919,15075.62629208,133.89321909000137,50715.777731760005 2025-09-29,16:55:21.000,272,11026871,-795,0,1759164920,15075.51851111999,133.92846473999816,50715.77074464001 2025-09-29,16:55:22.000,272,11026889,-795,0,1759164921,15075.49830218999,133.94256300000416,50715.80568024 2025-09-29,16:55:23.000,272,11026822,-795,0,1759164922,15075.451148019994,133.95666126000287,50715.777731760005 2025-09-29,16:55:24.000,272,11026846,-795,0,1759164923,15075.42420278,134.04125082000246,50715.87555144 2025-09-29,16:55:25.000,272,11026869,-795,0,1759164924,15075.262531339999,134.14698777000012,50715.87555144 2025-09-29,16:55:26.000,272,11026831,-795,0,1759164925,15075.161486689998,134.1963316800029,50715.97337112 2025-09-29,16:55:27.000,272,11026868,-795,0,1759164926,15075.013287870002,134.1822334200042,50715.9314484 2025-09-29,16:55:28.000,272,11026825,-795,0,1759164927,15074.885297979992,134.1681351599982,50715.97337112 2025-09-29,16:55:29.000,272,11026841,-795,0,1759164928,15074.710153920001,134.22452820000035,50716.00830672001 2025-09-29,16:55:30.000,272,11026854,-795,0,1759164929,15074.56869141,134.20338081000227,50716.16901048 2025-09-29,16:55:31.000,272,11026846,-795,0,1759164930,15074.4272289,134.2315773299997,50716.16901048 2025-09-29,16:55:32.000,272,11026861,-795,0,1759164931,15074.29923900999,134.2527247199978,50716.15503624001 2025-09-29,16:55:33.000,272,11026855,-795,0,1759164932,15074.191458049994,134.25977385000442,50716.19695896 2025-09-29,16:55:34.000,272,11026840,-795,0,1759164933,15074.070204469994,134.22452820000035,50716.141062 2025-09-29,16:55:35.000,272,11026871,-795,0,1759164934,15073.942214579998,134.24567558999843,50716.23888168 2025-09-29,16:55:36.000,272,11026885,-795,0,1759164935,15073.787279449993,134.20338081000227,50716.28779152 2025-09-29,16:55:37.000,272,11026900,-795,0,1759164936,15073.672762180002,134.14698777000012,50716.231894560005 2025-09-29,16:55:38.000,272,11026829,-795,0,1759164937,15073.477409189996,134.08354559999862,50716.35766272 2025-09-29,16:55:39.000,272,11026822,-795,0,1759164938,15073.28879251,133.99895603999903,50716.30875288 2025-09-29,16:55:40.000,272,11026853,-795,0,1759164939,15073.07996689999,134.01305429999775,50716.25984304 2025-09-29,16:55:41.000,272,11026851,-795,0,1759164940,15072.965449629999,133.9848577800003,50716.25285592001 2025-09-29,16:55:42.000,272,11026878,-795,0,1759164941,15072.844196049999,133.9355138700048,50716.22490744001 2025-09-29,16:55:43.000,272,11026836,-795,0,1759164942,15072.695997229988,133.89321909000137,50716.27381728001 2025-09-29,16:55:44.000,272,11026818,-795,0,1759164943,15072.547798409993,133.81567866000114,50716.162023360004 2025-09-29,16:55:45.000,272,11026860,-795,0,1759164944,15072.446753759992,133.79453127000306,50716.18997184 2025-09-29,16:55:46.000,272,11026853,-795,0,1759164945,15072.231191840001,133.7733838799977,50716.25984304 2025-09-29,16:55:47.000,272,11026853,-795,0,1759164946,15072.04931147,133.759285619999,50716.25285592001 2025-09-29,16:55:48.000,272,11026861,-795,0,1759164947,15071.746177519999,133.74518736000027,50716.22490744001 2025-09-29,16:55:49.000,272,11026847,-795,0,1759164948,15071.523879289998,133.7240399700022,50716.182984720006 2025-09-29,16:55:50.000,272,11026848,-795,0,1759164949,15071.315053680002,133.70289258000412,50716.30875288 2025-09-29,16:55:51.000,272,11026879,-795,0,1759164950,15071.099491759996,133.64649954000197,50716.27381728001 2025-09-29,16:55:52.000,272,11026877,-795,0,1759164951,15070.816566739995,133.6112538899979,50716.162023360004 2025-09-29,16:55:53.000,272,11026844,-795,0,1759164952,15070.54711434,133.60420475999854,50716.10612640001 2025-09-29,16:55:54.000,272,11026858,-795,0,1759164953,15070.378706589989,133.61830302000453,50716.141062 2025-09-29,16:55:55.000,272,11026854,-795,0,1759164954,15070.264189319998,133.6253521500039,50716.127087759996 2025-09-29,16:55:56.000,272,11026887,-795,0,1759164955,15070.109254189992,133.6253521500039,50716.15503624001 2025-09-29,16:55:57.000,272,11026851,-795,0,1759164956,15069.947582749992,133.70994171000348,50716.14804912 2025-09-29,16:55:58.000,272,11026825,-795,0,1759164957,15069.75222976,133.7381382300009,50716.13407488001 2025-09-29,16:55:59.000,272,11026849,-795,0,1759164958,15069.556876769995,133.7733838799977,50716.13407488001 2025-09-29,16:56:00.000,272,11026852,-795,0,1759164959,15069.36826009,133.82977691999986,50716.16901048 2025-09-29,16:56:01.000,272,11026850,-795,0,1759164960,15069.233533889994,133.92846473999816,50716.141062 2025-09-29,16:56:02.000,272,11026863,-795,0,1759164961,15069.132489239993,134.02715256000374,50716.141062 2025-09-29,16:56:03.000,272,11026860,-795,0,1759164962,15069.071862449993,134.1681351599982,50716.231894560005 2025-09-29,16:56:04.000,272,11026847,-795,0,1759164963,15068.937136250002,134.26682298000378,50716.18997184 2025-09-29,16:56:05.000,272,11026848,-795,0,1759164964,15068.836091600002,134.49944427000446,50716.25285592001 2025-09-29,16:56:06.000,272,11026853,-795,0,1759164965,15068.748519569992,134.69681991000107,50716.2458688 2025-09-29,16:56:07.000,272,11026849,-795,0,1759164966,15068.728310639992,134.90829381000367,50716.231894560005 2025-09-29,16:56:08.000,272,11026856,-795,0,1759164967,15068.708101709992,135.119767709999,50716.231894560005 2025-09-29,16:56:09.000,272,11026851,-795,0,1759164968,15068.620529679996,135.35943812999903,50716.231894560005 2025-09-29,16:56:10.000,272,11026837,-795,0,1759164969,15068.526221339991,135.56386290000228,50716.25285592001 2025-09-29,16:56:11.000,272,11026828,-795,0,1759164970,15068.418440379995,135.79648419000296,50716.19695896 2025-09-29,16:56:12.000,272,11026877,-795,0,1759164971,15068.33086835,135.9727124400015,50716.0711908 2025-09-29,16:56:13.000,272,11026839,-795,0,1759164972,15068.32413203999,136.05730200000107,50716.20394608001 2025-09-29,16:56:14.000,272,11026850,-795,0,1759164973,15068.30392310999,136.15598981999938,50716.2458688 2025-09-29,16:56:15.000,272,11026880,-795,0,1759164974,15068.256768939995,136.27582503000303,50716.26683016 2025-09-29,16:56:16.000,272,11026858,-795,0,1759164975,15068.18266952999,136.36746372000198,50716.231894560005 2025-09-29,16:56:17.000,272,11026888,-795,0,1759164976,15068.115306429994,136.53664284000115,50716.25285592001 2025-09-29,16:56:18.000,272,11026859,-795,0,1759164977,15068.06141594999,136.73401847999776,50716.25285592001 2025-09-29,16:56:19.000,272,11026850,-795,0,1759164978,15068.06141594999,136.83270630000334,50716.25984304 2025-09-29,16:56:20.000,272,11026858,-795,0,1759164979,15068.054679639994,136.95254150999972,50716.20394608001 2025-09-29,16:56:21.000,272,11026920,-795,0,1759164980,15068.047943329999,137.0230328100006,50716.2109332 2025-09-29,16:56:22.000,272,11026867,-795,0,1759164981,15068.041207019989,137.00893455000187,50716.18997184 2025-09-29,16:56:23.000,272,11026843,-795,0,1759164982,15067.940162369989,137.1217206299989,50716.18997184 2025-09-29,16:56:24.000,272,11026798,-795,0,1759164983,15067.859326649988,137.16401541000232,50716.13407488001 2025-09-29,16:56:25.000,272,11026873,-795,0,1759164984,15067.677446280002,137.2345067100032,50716.2109332 2025-09-29,16:56:26.000,272,11026844,-795,0,1759164985,15067.610083179992,137.31909627000277,50716.12010064 2025-09-29,16:56:27.000,272,11026877,-795,0,1759164986,15067.502302219997,137.396636700003,50716.09215216 2025-09-29,16:56:28.000,272,11026862,-795,0,1759164987,15067.461884359996,137.46712800000387,50716.13407488001 2025-09-29,16:56:29.000,272,11026835,-795,0,1759164988,15067.381048639996,137.41778409000108,50716.13407488001 2025-09-29,16:56:30.000,272,11026856,-795,0,1759164989,15067.300212919996,137.3331945300015,50716.12010064 2025-09-29,16:56:31.000,272,11026852,-795,0,1759164990,15067.199168269995,137.24155584000255,50716.141062 2025-09-29,16:56:32.000,272,11026867,-795,0,1759164991,15067.13180517,137.22040845000447,50716.064203680005 2025-09-29,16:56:33.000,272,11026888,-795,0,1759164992,15067.158750409995,137.25565410000127,50716.02228096 2025-09-29,16:56:34.000,272,11026865,-795,0,1759164993,15067.178959339995,137.35434191999957,50716.05721656001 2025-09-29,16:56:35.000,272,11026863,-795,0,1759164994,15067.1520141,137.37548930999765,50716.0013196 2025-09-29,16:56:36.000,272,11026838,-795,0,1759164995,15067.08465099999,137.38253844000428,50715.959396879996 2025-09-29,16:56:37.000,272,11026852,-795,0,1759164996,15067.04423313999,137.36139104999893,50715.92446128 2025-09-29,16:56:38.000,272,11026857,-795,0,1759164997,15067.017287899995,137.3472927900002,50715.88952568001 2025-09-29,16:56:39.000,272,11026856,-795,0,1759164998,15066.92971587,137.31204714000341,50715.88952568001 2025-09-29,16:56:40.000,272,11026838,-795,0,1759164999,15066.86235276999,137.31909627000277,50715.90349992 2025-09-29,16:56:41.000,272,11026873,-795,0,1759165000,15066.781517049989,137.29089974999806,50715.90349992 2025-09-29,16:56:42.000,272,11026835,-795,0,1759165001,15066.673736089993,137.1851628000004,50715.85459008 2025-09-29,16:56:43.000,272,11026858,-795,0,1759165002,15066.687208709998,137.1499171500036,50715.85459008 2025-09-29,16:56:44.000,272,11026856,-795,0,1759165003,15066.660263469988,137.17811367000104,50715.84061584001 2025-09-29,16:56:45.000,272,11026847,-795,0,1759165004,15066.693945019993,137.14286802000424,50715.84061584001 2025-09-29,16:56:46.000,272,11026889,-795,0,1759165005,15066.646790849998,137.13581889000488,50715.96638400001 2025-09-29,16:56:47.000,272,11026864,-795,0,1759165006,15066.532273579993,137.21335931999783,50715.88253856 2025-09-29,16:56:48.000,272,11026838,-795,0,1759165007,15066.444701549997,137.32614540000213,50715.86856432001 2025-09-29,16:56:49.000,272,11026877,-795,0,1759165008,15066.357129520002,137.47417713000323,50715.81965448001 2025-09-29,16:56:50.000,272,11026835,-795,0,1759165009,15066.309975349992,137.5799140800009,50715.79869312001 2025-09-29,16:56:51.000,272,11026834,-795,0,1759165010,15066.309975349992,137.65745451000112,50715.826641600004 2025-09-29,16:56:52.000,272,11026864,-795,0,1759165011,15066.276293800001,137.71384755000327,50715.80568024 2025-09-29,16:56:53.000,272,11026833,-795,0,1759165012,15066.269557489992,137.75614232999942,50715.8615772 2025-09-29,16:56:54.000,272,11026860,-795,0,1759165013,15066.188721769991,137.7420440700007,50715.826641600004 2025-09-29,16:56:55.000,272,11026871,-795,0,1759165014,15066.04725925999,137.65040538000176,50715.84061584001 2025-09-29,16:56:56.000,272,11026866,-795,0,1759165015,15065.96642353999,137.6786018999992,50715.85459008 2025-09-29,16:56:57.000,272,11026883,-795,0,1759165016,15065.89232413,137.69974929000455,50715.77074464001 2025-09-29,16:56:58.000,272,11026899,-795,0,1759165017,15065.86537888999,137.8054862400022,50715.86856432001 2025-09-29,16:56:59.000,272,11026866,-795,0,1759165018,15065.74412530999,137.9394197100046,50715.81965448001 2025-09-29,16:57:00.000,272,11026850,-795,0,1759165019,15065.649816969999,137.98171449000074,50715.77074464001 2025-09-29,16:57:01.000,272,11026873,-795,0,1759165020,15065.481409219989,138.09450056999776,50715.71484768 2025-09-29,16:57:02.000,272,11026811,-795,0,1759165021,15065.366891949998,138.15794273999927,50715.624015119996 2025-09-29,16:57:03.000,272,11026877,-795,0,1759165022,15065.434255049993,138.19318839000334,50715.79869312001 2025-09-29,16:57:04.000,272,11026863,-795,0,1759165023,15065.454463979993,138.20728665000206,50715.66593784 2025-09-29,16:57:05.000,272,11026830,-795,0,1759165024,15065.373628259993,138.22843404000014,50715.77074464001 2025-09-29,16:57:06.000,272,11026885,-795,0,1759165025,15065.339946710003,138.29187621000165,50715.77074464001 2025-09-29,16:57:07.000,272,11026878,-795,0,1759165026,15065.225429439997,138.36941664000187,50715.728821920005 2025-09-29,16:57:08.000,272,11026841,-795,0,1759165027,15065.171538959992,138.4822027199989,50715.679912080006 2025-09-29,16:57:09.000,272,11026903,-795,0,1759165028,15065.171538959992,138.55974314999912,50715.64497648 2025-09-29,16:57:10.000,272,11026867,-795,0,1759165029,15065.164802649997,138.67957836000278,50715.63798936 2025-09-29,16:57:11.000,272,11026869,-795,0,1759165030,15065.124384789997,138.70777488000022,50715.624015119996 2025-09-29,16:57:12.000,272,11026878,-795,0,1759165031,15065.057021690001,138.75006966000365,50715.58907952 2025-09-29,16:57:13.000,272,11026819,-795,0,1759165032,15065.023340139996,138.79941356999916,50715.491259840004 2025-09-29,16:57:14.000,272,11026848,-795,0,1759165033,15064.942504419996,138.7923644399998,50715.50523408001 2025-09-29,16:57:15.000,272,11026880,-795,0,1759165034,15064.83472346,138.86285574000067,50715.55414392001 2025-09-29,16:57:16.000,272,11026892,-795,0,1759165035,15064.76736035999,138.93334704000154,50715.48427272001 2025-09-29,16:57:17.000,272,11026875,-795,0,1759165036,15064.71346988,139.0390839899992,50715.442350000005 2025-09-29,16:57:18.000,272,11026877,-795,0,1759165037,15064.66631570999,139.0672805100039,50715.40042728 2025-09-29,16:57:19.000,272,11026851,-795,0,1759165038,15064.619161539995,139.17301746000157,50715.323568960004 2025-09-29,16:57:20.000,272,11026843,-795,0,1759165039,15064.63263416,139.3351474500014,50715.393440160005 2025-09-29,16:57:21.000,272,11026843,-795,0,1759165040,15064.62589784999,139.48317918000248,50715.3724788 2025-09-29,16:57:22.000,272,11026868,-795,0,1759165041,15064.57200737,139.72284960000252,50715.31658184001 2025-09-29,16:57:23.000,272,11026879,-795,0,1759165042,15064.53158951,140.0189130600047,50715.35151744 2025-09-29,16:57:24.000,272,11026835,-795,0,1759165043,15064.53158951,140.23038696000003,50715.288633359996 2025-09-29,16:57:25.000,272,11026845,-795,0,1759165044,15064.477699029994,140.37841869000113,50715.274659120005 2025-09-29,16:57:26.000,272,11026862,-795,0,1759165045,15064.356445449994,140.50530303000414,50715.26068488 2025-09-29,16:57:27.000,272,11026841,-795,0,1759165046,15064.322763899989,140.58284346000437,50715.3026076 2025-09-29,16:57:28.000,272,11026886,-795,0,1759165047,15064.255400799993,140.6462856299986,50715.3026076 2025-09-29,16:57:29.000,272,11026876,-795,0,1759165048,15064.167828769998,140.72382605999883,50715.30959472 2025-09-29,16:57:30.000,272,11026845,-795,0,1759165049,15064.113938289993,140.81546474999777,50715.30959472 2025-09-29,16:57:31.000,272,11026862,-795,0,1759165050,15064.060047810002,140.93529996000143,50715.3724788 2025-09-29,16:57:32.000,272,11026853,-795,0,1759165051,15064.053311499993,140.99169300000358,50715.3724788 2025-09-29,16:57:33.000,272,11026853,-795,0,1759165052,15064.046575189997,141.08333169000252,50715.37946592 2025-09-29,16:57:34.000,272,11026863,-795,0,1759165053,15063.979212090002,141.09742995000124,50715.42837576 2025-09-29,16:57:35.000,272,11026903,-795,0,1759165054,15063.932057919992,141.11152820999996,50715.512221200006 2025-09-29,16:57:36.000,272,11026870,-795,0,1759165055,15063.911848989992,141.07628256000316,50715.512221200006 2025-09-29,16:57:37.000,272,11026836,-795,0,1759165056,15063.898376370002,141.07628256000316,50715.50523408001 2025-09-29,16:57:38.000,272,11026839,-795,0,1759165057,15063.905112679997,140.99169300000358,50715.43536288001 2025-09-29,16:57:39.000,272,11026880,-795,0,1759165058,15063.864694819997,140.97054560999823,50715.41440152001 2025-09-29,16:57:40.000,272,11026878,-795,0,1759165059,15063.790595409992,140.907103440004,50715.43536288001 2025-09-29,16:57:41.000,272,11026844,-795,0,1759165060,15063.69628707,140.7943173599997,50715.3724788 2025-09-29,16:57:42.000,272,11026836,-795,0,1759165061,15063.58850610999,140.72382605999883,50715.36549168001 2025-09-29,16:57:43.000,272,11026871,-795,0,1759165062,15063.55482456,140.63218736999988,50715.3724788 2025-09-29,16:57:44.000,272,11026850,-795,0,1759165063,15063.420098359995,140.53349955000158,50715.37946592 2025-09-29,16:57:45.000,272,11026848,-795,0,1759165064,15063.32579001999,140.50530303000414,50715.3724788 2025-09-29,16:57:46.000,272,11026839,-795,0,1759165065,15063.28537215999,140.60399085000245,50715.38645304001 2025-09-29,16:57:47.000,272,11026883,-795,0,1759165066,15063.22474536999,140.62513824000052,50715.43536288001 2025-09-29,16:57:48.000,272,11026875,-795,0,1759165067,15063.177591199994,140.68153128000267,50715.512221200006 2025-09-29,16:57:49.000,272,11026827,-795,0,1759165068,15063.157382269994,140.8225138800044,50715.46331136001 2025-09-29,16:57:50.000,272,11026907,-795,0,1759165069,15063.110228099998,140.99874213000294,50715.4772856 2025-09-29,16:57:51.000,272,11026870,-795,0,1759165070,15063.076546549994,141.2172651600049,50715.52619544 2025-09-29,16:57:52.000,272,11026875,-795,0,1759165071,15063.029392379998,141.35119863,50715.47029848 2025-09-29,16:57:53.000,272,11026871,-795,0,1759165072,15062.921611419988,141.47103384000366,50715.55414392001 2025-09-29,16:57:54.000,272,11026869,-795,0,1759165073,15062.813830459992,141.50627949000045,50715.54016968 2025-09-29,16:57:55.000,272,11026863,-795,0,1759165074,15062.672367949992,141.54857427000388,50715.512221200006 2025-09-29,16:57:56.000,272,11026827,-795,0,1759165075,15062.638686400001,141.59086905000004,50715.44933712 2025-09-29,16:57:57.000,272,11026860,-795,0,1759165076,15062.564586989996,141.7107042600037,50715.44933712 2025-09-29,16:57:58.000,272,11026878,-795,0,1759165077,15062.423124479996,141.83053947000008,50715.442350000005 2025-09-29,16:57:59.000,272,11026866,-795,0,1759165078,15062.281661969995,141.96447294000245,50715.47029848 2025-09-29,16:58:00.000,272,11026868,-795,0,1759165079,15062.02568218999,142.04201337000268,50715.42837576 2025-09-29,16:58:01.000,272,11026840,-795,0,1759165080,15061.877483369994,142.07725901999947,50715.40042728 2025-09-29,16:58:02.000,272,11026832,-795,0,1759165081,15061.628239899997,142.07020989000011,50715.26767200001 2025-09-29,16:58:03.000,272,11026839,-795,0,1759165082,15061.554140489992,142.0913572799982,50715.31658184001 2025-09-29,16:58:04.000,272,11026882,-795,0,1759165083,15061.459832150002,142.14070119000098,50715.31658184001 2025-09-29,16:58:05.000,272,11026842,-795,0,1759165084,15061.298160710001,142.16889770999842,50715.33754320001 2025-09-29,16:58:06.000,272,11026862,-795,0,1759165085,15061.13648927,142.21119249000185,50715.3724788 2025-09-29,16:58:07.000,272,11026852,-795,0,1759165086,15060.86703686999,142.19004510000377,50715.38645304001 2025-09-29,16:58:08.000,272,11026826,-795,0,1759165087,15060.664947569989,142.23233987999993,50715.344530320006 2025-09-29,16:58:09.000,272,11026826,-795,0,1759165088,15060.584111849988,142.267585530004,50715.28164624 2025-09-29,16:58:10.000,272,11026856,-795,0,1759165089,15060.516748749993,142.3169294399995,50715.33754320001 2025-09-29,16:58:11.000,272,11026844,-795,0,1759165090,15060.442649340002,142.39446986999974,50715.37946592 2025-09-29,16:58:12.000,272,11026859,-795,0,1759165091,15060.321395760002,142.39446986999974,50715.33754320001 2025-09-29,16:58:13.000,272,11026838,-795,0,1759165092,15060.233823729992,142.42266639000445,50715.3724788 2025-09-29,16:58:14.000,272,11026886,-795,0,1759165093,15060.179933250001,142.4508629100019,50715.46331136001 2025-09-29,16:58:15.000,272,11026865,-795,0,1759165094,15060.166460629996,142.43676465000317,50715.43536288001 2025-09-29,16:58:16.000,272,11026842,-795,0,1759165095,15060.173196939992,142.5143050800034,50715.44933712 2025-09-29,16:58:17.000,272,11026859,-795,0,1759165096,15060.200142180001,142.49315768999804,50715.43536288001 2025-09-29,16:58:18.000,272,11026823,-795,0,1759165097,15060.112570149991,142.5636489899989,50715.512221200006 2025-09-29,16:58:19.000,272,11026837,-795,0,1759165098,15060.051943359991,142.6482385499985,50715.43536288001 2025-09-29,16:58:20.000,272,11026860,-795,0,1759165099,15059.93068977999,142.72577897999872,50715.43536288001 2025-09-29,16:58:21.000,272,11026860,-795,0,1759165100,15059.802699889995,142.86676158000046,50715.44933712 2025-09-29,16:58:22.000,272,11026845,-795,0,1759165101,15059.62755582999,142.94430201000068,50715.456324239996 2025-09-29,16:58:23.000,272,11026843,-795,0,1759165102,15059.533247489999,143.02889157000027,50715.4772856 2025-09-29,16:58:24.000,272,11026894,-795,0,1759165103,15059.351367119998,143.13462851999793,50715.456324239996 2025-09-29,16:58:25.000,272,11026868,-795,0,1759165104,15059.081914720002,143.11348112999985,50715.50523408001 2025-09-29,16:58:26.000,272,11026846,-795,0,1759165105,15058.832671249991,143.19807068999944,50715.55414392001 2025-09-29,16:58:27.000,272,11026832,-795,0,1759165106,15058.59016408999,143.22626721000415,50715.5471568 2025-09-29,16:58:28.000,272,11026829,-795,0,1759165107,15058.300502759994,143.14872678000393,50715.679912080006 2025-09-29,16:58:29.000,272,11026829,-795,0,1759165108,15058.044522980003,143.1205302599992,50715.6868992 2025-09-29,16:58:30.000,272,11026835,-795,0,1759165109,15057.795279509992,143.13462851999793,50715.72183480001 2025-09-29,16:58:31.000,272,11026827,-795,0,1759165110,15057.62013545,143.13462851999793,50715.728821920005 2025-09-29,16:58:32.000,272,11026846,-795,0,1759165111,15057.43151876999,143.2051198199988,50715.777731760005 2025-09-29,16:58:33.000,272,11026872,-795,0,1759165112,15057.25637471,143.27561111999967,50715.81266736 2025-09-29,16:58:34.000,272,11026871,-795,0,1759165113,15057.040812789994,143.39544633000332,50715.81266736 2025-09-29,16:58:35.000,272,11026854,-795,0,1759165114,15056.845459799988,143.45888850000483,50715.847602960006 2025-09-29,16:58:36.000,272,11026881,-795,0,1759165115,15056.663579430002,143.48708502000227,50715.88253856 2025-09-29,16:58:37.000,272,11026877,-795,0,1759165116,15056.434544889991,143.52937979999842,50715.79869312001 2025-09-29,16:58:38.000,272,11026882,-795,0,1759165117,15056.2391919,143.69855892000487,50715.8615772 2025-09-29,16:58:39.000,272,11026825,-795,0,1759165118,15056.064047839995,143.77609934999782,50715.88952568001 2025-09-29,16:58:40.000,272,11026857,-795,0,1759165119,15055.861958539994,143.94527847000427,50715.90349992 2025-09-29,16:58:41.000,272,11026804,-795,0,1759165120,15055.653132929998,144.10035933000472,50715.88253856 2025-09-29,16:58:42.000,272,11026823,-795,0,1759165121,15055.417362079992,144.19904715000303,50715.86856432001 2025-09-29,16:58:43.000,272,11026833,-795,0,1759165122,15055.215272779991,144.33298061999812,50715.85459008 2025-09-29,16:58:44.000,272,11026827,-795,0,1759165123,15055.046865029995,144.52330713000265,50715.98035824 2025-09-29,16:58:45.000,272,11026856,-795,0,1759165124,15054.824566799994,144.67133886000374,50715.90349992 2025-09-29,16:58:46.000,272,11026856,-795,0,1759165125,15054.629213809989,144.81937059000484,50715.98035824 2025-09-29,16:58:47.000,272,11026846,-795,0,1759165126,15054.467542369988,144.94625493000058,50716.064203680005 2025-09-29,16:58:48.000,272,11026838,-795,0,1759165127,15054.204826280002,145.05199187999824,50716.12010064 2025-09-29,16:58:49.000,272,11026847,-795,0,1759165128,15053.87474708999,145.14363057000446,50716.10612640001 2025-09-29,16:58:50.000,272,11026828,-795,0,1759165129,15053.585085759994,145.21412186999805,50716.20394608001 2025-09-29,16:58:51.000,272,11026873,-795,0,1759165130,15053.349314909989,145.3692027299985,50716.26683016 2025-09-29,16:58:52.000,272,11026861,-795,0,1759165131,15053.100071439992,145.53838184999768,50716.19695896 2025-09-29,16:58:53.000,272,11026848,-795,0,1759165132,15052.911454759997,145.71461010000348,50716.30176576001 2025-09-29,16:58:54.000,272,11026816,-795,0,1759165133,15052.78346487,145.93313312999817,50716.29477864 2025-09-29,16:58:55.000,272,11026846,-795,0,1759165134,15052.65547497999,146.0247718200044,50716.31574 2025-09-29,16:58:56.000,272,11026872,-795,0,1759165135,15052.628529739995,146.19395094000356,50716.42054680001 2025-09-29,16:58:57.000,272,11026842,-795,0,1759165136,15052.55443032999,146.349031800004,50716.42054680001 2025-09-29,16:58:58.000,272,11026866,-795,0,1759165137,15052.50053985,146.49706352999783,50716.42753392 2025-09-29,16:58:59.000,272,11026841,-795,0,1759165138,15052.45338567999,146.70148830000107,50716.378624080004 2025-09-29,16:59:00.000,272,11026863,-795,0,1759165139,15052.426440439995,146.8777165499996,50716.39259832001 2025-09-29,16:59:01.000,272,11026854,-795,0,1759165140,15052.345604719994,147.03279741000006,50716.33670136 2025-09-29,16:59:02.000,272,11026873,-795,0,1759165141,15052.27150530999,147.22312392000458,50716.21792032 2025-09-29,16:59:03.000,272,11026847,-795,0,1759165142,15052.231087449989,147.36410651999904,50716.280804400005 2025-09-29,16:59:04.000,272,11026853,-795,0,1759165143,15052.177196969998,147.47689260000334,50716.2109332 2025-09-29,16:59:05.000,272,11026863,-795,0,1759165144,15052.089624939988,147.51213825000013,50716.13407488001 2025-09-29,16:59:06.000,272,11026832,-795,0,1759165145,15051.914480879997,147.58967868000036,50716.0013196 2025-09-29,16:59:07.000,272,11026845,-795,0,1759165146,15051.793227299997,147.57558042000164,50715.96638400001 2025-09-29,16:59:08.000,272,11026845,-795,0,1759165147,15051.671973719996,147.60377693999908,50715.896512800005 2025-09-29,16:59:09.000,272,11026873,-795,0,1759165148,15051.658501099992,147.73771041000145,50715.847602960006 2025-09-29,16:59:10.000,272,11026860,-795,0,1759165149,15051.638292169991,147.89984040000127,50715.83362872 2025-09-29,16:59:11.000,272,11026852,-795,0,1759165150,15051.645028480001,147.97033170000213,50715.83362872 2025-09-29,16:59:12.000,272,11026848,-795,0,1759165151,15051.678710029992,147.92098778999934,50715.73580904 2025-09-29,16:59:13.000,272,11026868,-795,0,1759165152,15051.712391579997,147.85049648999848,50715.70087344001 2025-09-29,16:59:14.000,272,11026839,-795,0,1759165153,15051.624819550001,147.7941034500036,50715.728821920005 2025-09-29,16:59:15.000,272,11026845,-795,0,1759165154,15051.550720139996,147.7306612800021,50715.70087344001 2025-09-29,16:59:16.000,272,11026819,-795,0,1759165155,15051.449675489996,147.63902259000315,50715.65196360001 2025-09-29,16:59:17.000,272,11026801,-795,0,1759165156,15051.50356597,147.6460717200025,50715.60305376001 2025-09-29,16:59:18.000,272,11026814,-795,0,1759165157,15051.597874309991,147.69541562999802,50715.59606664 2025-09-29,16:59:19.000,272,11026844,-795,0,1759165158,15051.604610620001,147.6672191100006,50715.561131040005 2025-09-29,16:59:20.000,272,11026833,-795,0,1759165159,15051.591137999996,147.57558042000164,50715.59606664 2025-09-29,16:59:21.000,272,11026838,-795,0,1759165160,15051.530511209996,147.56148216000292,50715.512221200006 2025-09-29,16:59:22.000,272,11026856,-795,0,1759165161,15051.624819550001,147.5473839000042,50715.47029848 2025-09-29,16:59:23.000,272,11026839,-795,0,1759165162,15051.739336819992,147.5332856399982,50715.58209240001 2025-09-29,16:59:24.000,272,11026842,-795,0,1759165163,15051.773018369997,147.41345043000183,50715.58907952 2025-09-29,16:59:25.000,272,11026768,-795,0,1759165164,15051.732600509997,147.3218117400029,50715.54016968 2025-09-29,16:59:26.000,272,11026816,-795,0,1759165165,15051.746073130002,147.2724678300001,50715.561131040005 2025-09-29,16:59:27.000,272,11026811,-795,0,1759165166,15051.746073130002,147.22312392000458,50715.51920832 2025-09-29,16:59:28.000,272,11026871,-795,0,1759165167,15051.806699920002,147.24427131000266,50715.51920832 2025-09-29,16:59:29.000,272,11026841,-795,0,1759165168,15051.860590399992,147.1878782700005,50715.47029848 2025-09-29,16:59:30.000,272,11026833,-795,0,1759165169,15051.995316599998,147.11033784000028,50715.41440152001 2025-09-29,16:59:31.000,272,11026815,-795,0,1759165170,15052.096361249998,147.01165002000198,50715.44933712 2025-09-29,16:59:32.000,272,11026857,-795,0,1759165171,15052.096361249998,146.8142743799981,50715.36549168001 2025-09-29,16:59:33.000,272,11026817,-795,0,1759165172,15052.170460659989,146.68739004000236,50715.30959472 2025-09-29,16:59:34.000,272,11026828,-795,0,1759165173,15052.170460659989,146.64509525999893,50715.26068488 2025-09-29,16:59:35.000,272,11026858,-795,0,1759165174,15052.136779109998,146.56050569999934,50715.20478792 2025-09-29,16:59:36.000,272,11026852,-795,0,1759165175,15052.076152319998,146.60984961000213,50715.21876216001 2025-09-29,16:59:37.000,272,11026864,-795,0,1759165176,15052.028998149988,146.60280048000277,50715.13491672 2025-09-29,16:59:38.000,272,11026819,-795,0,1759165177,15052.049207079988,146.64509525999893,50715.1628652 2025-09-29,16:59:39.000,272,11026854,-795,0,1759165178,15052.055943389998,146.70148830000107,50715.07203264 2025-09-29,16:59:40.000,272,11026826,-795,0,1759165179,15051.961635049993,146.72263568999915,50715.01613568 2025-09-29,16:59:41.000,272,11026807,-795,0,1759165180,15051.773018369997,146.73673394999787,50714.92530312 2025-09-29,16:59:42.000,272,11026857,-795,0,1759165181,15051.557456449991,146.70853743000043,50714.82748344 2025-09-29,16:59:43.000,272,11026881,-795,0,1759165182,15051.46314811,146.680340910003,50714.841457680006 2025-09-29,16:59:44.000,272,11026828,-795,0,1759165183,15051.50356597,146.680340910003,50714.87639328 2025-09-29,16:59:45.000,272,11026889,-795,0,1759165184,15051.54398383,146.72263568999915,50714.92530312 2025-09-29,16:59:46.000,272,11026849,-795,0,1759165185,15051.584401690001,146.7790287300013,50715.00216144001 2025-09-29,16:59:47.000,272,11026851,-795,0,1759165186,15051.591137999996,146.82132351000473,50714.96023872001 2025-09-29,16:59:48.000,272,11026823,-795,0,1759165187,15051.624819550001,146.94820785000047,50715.058058400005 2025-09-29,16:59:49.000,272,11026863,-795,0,1759165188,15051.618083239991,147.0257482800007,50715.120942479996 2025-09-29,16:59:50.000,272,11026863,-795,0,1759165189,15051.719127889992,147.22312392000458,50715.08600688 2025-09-29,16:59:51.000,272,11026866,-795,0,1759165190,15051.840381469992,147.3993521700031,50715.07901976001 2025-09-29,16:59:52.000,272,11026825,-795,0,1759165191,15051.853854089997,147.57558042000164,50714.92530312 2025-09-29,16:59:53.000,272,11026875,-795,0,1759165192,15051.820172539992,147.6460717200025,50714.98120008001 2025-09-29,16:59:54.000,272,11026841,-795,0,1759165193,15051.813436229997,147.70951389000402,50715.09998112001 2025-09-29,16:59:55.000,272,11026867,-795,0,1759165194,15051.826908850002,147.7447595400008,50714.98120008001 2025-09-29,16:59:56.000,272,11026825,-795,0,1759165195,15051.894271949997,147.73771041000145,50714.98120008001 2025-09-29,16:59:57.000,272,11026846,-795,0,1759165196,15051.867326710002,147.7659069299989,50714.90434176 2025-09-29,16:59:58.000,272,11026814,-795,0,1759165197,15051.786490990002,147.8293491000004,50714.83447056001 2025-09-29,16:59:59.000,272,11026820,-795,0,1759165198,15051.658501099992,147.88574214000255,50714.85543192 2025-09-29,17:00:00.000,272,11026849,-795,0,1759165199,15051.50356597,147.94918431000406,50714.75761224 2025-09-29,17:00:01.000,272,11026864,-795,0,1759165200,15051.36210346,147.9914790900002,50714.68075392 2025-09-29,17:00:02.000,272,11026844,-795,0,1759165201,15051.26105881,148.040823000003,50714.62485696001 2025-09-29,17:00:03.000,272,11026872,-795,0,1759165202,15051.038760579999,148.02672474000428,50714.57594712001 2025-09-29,17:00:04.000,272,11026873,-795,0,1759165203,15050.796253419998,148.08311777999916,50714.56197288 2025-09-29,17:00:05.000,272,11026861,-795,0,1759165204,15050.533537329997,148.11131430000387,50714.52703728001 2025-09-29,17:00:06.000,272,11026842,-795,0,1759165205,15050.311239099996,148.21000212000217,50714.42223048 2025-09-29,17:00:07.000,272,11026832,-795,0,1759165206,15050.11588610999,148.28049342000304,50714.42921760001 2025-09-29,17:00:08.000,272,11026813,-795,0,1759165207,15050.03505038999,148.42852515000413,50714.47114032 2025-09-29,17:00:09.000,272,11026856,-795,0,1759165208,15049.87337894999,148.50606558000436,50714.47812744001 2025-09-29,17:00:10.000,272,11026875,-795,0,1759165209,15049.684762269993,148.6611464400048,50714.63184408 2025-09-29,17:00:11.000,272,11026836,-795,0,1759165210,15049.556772379998,148.77393252000184,50714.56197288 2025-09-29,17:00:12.000,272,11026811,-795,0,1759165211,15049.253638429996,148.83032556000398,50714.49908880001 2025-09-29,17:00:13.000,272,11026826,-795,0,1759165212,15049.10543961,148.90081686000485,50714.54101152 2025-09-29,17:00:14.000,272,11026878,-795,0,1759165213,15048.86293245,149.0417994599993,50714.52005016 2025-09-29,17:00:15.000,272,11026817,-795,0,1759165214,15048.647370529994,149.14753641000425,50714.506075920006 2025-09-29,17:00:16.000,272,11026838,-795,0,1759165215,15048.404863369993,149.22507684000448,50714.54799864001 2025-09-29,17:00:17.000,272,11026867,-795,0,1759165216,15048.155619899997,149.3026172700047,50714.6388312 2025-09-29,17:00:18.000,272,11026823,-795,0,1759165217,15047.993948459996,149.34491205000086,50714.63184408 2025-09-29,17:00:19.000,272,11026829,-795,0,1759165218,15047.852485949996,149.45064899999852,50714.6388312 2025-09-29,17:00:20.000,272,11026849,-795,0,1759165219,15047.66386927,149.5211402999994,50714.68774104 2025-09-29,17:00:21.000,272,11026857,-795,0,1759165220,15047.468516279994,149.6480246400024,50714.64581832001 2025-09-29,17:00:22.000,272,11026876,-795,0,1759165221,15047.259690669998,149.73966333000135,50714.617869839996 2025-09-29,17:00:23.000,272,11026846,-795,0,1759165222,15047.185591259993,149.90884245000052,50714.81350920001 2025-09-29,17:00:24.000,272,11026853,-795,0,1759165223,15047.091282920002,150.07097244000033,50714.79953496 2025-09-29,17:00:25.000,272,11026840,-795,0,1759165224,15047.030656130002,150.24720068999886,50714.80652208 2025-09-29,17:00:26.000,272,11026824,-795,0,1759165225,15046.909402550002,150.42342894000467,50714.92530312 2025-09-29,17:00:27.000,272,11026863,-795,0,1759165226,15046.754467419996,150.57850979999785,50714.939277360005 2025-09-29,17:00:28.000,272,11026846,-795,0,1759165227,15046.52543288,150.85342587000196,50714.918316 2025-09-29,17:00:29.000,272,11026841,-795,0,1759165228,15046.23577154999,151.10014542000135,50714.953251599996 2025-09-29,17:00:30.000,272,11026889,-795,0,1759165229,15045.932637599988,151.32571758000267,50714.94626448 2025-09-29,17:00:31.000,272,11026848,-795,0,1759165230,15045.669921510002,151.4878475700025,50715.05107128001 2025-09-29,17:00:32.000,272,11026851,-795,0,1759165231,15045.38026017999,151.62178104000486,50714.98120008001 2025-09-29,17:00:33.000,272,11026843,-795,0,1759165232,15045.17817087999,151.67817407999974,50714.98120008001 2025-09-29,17:00:34.000,272,11026863,-795,0,1759165233,15044.888509549994,151.90374624000106,50715.03709704 2025-09-29,17:00:35.000,272,11026873,-795,0,1759165234,15044.760519659998,152.15046579000045,50715.07203264 2025-09-29,17:00:36.000,272,11026857,-795,0,1759165235,15044.565166669992,152.39718533999985,50715.14889096001 2025-09-29,17:00:37.000,272,11026860,-795,0,1759165236,15044.329395820001,152.6509540199986,50715.23972352 2025-09-29,17:00:38.000,272,11026799,-795,0,1759165237,15044.032998179995,152.90472270000464,50715.26068488 2025-09-29,17:00:39.000,272,11026873,-795,0,1759165238,15043.723127919999,153.16554051000276,50715.30959472 2025-09-29,17:00:40.000,272,11026896,-795,0,1759165239,15043.541247549998,153.4052109300028,50715.35151744 2025-09-29,17:00:41.000,272,11026833,-795,0,1759165240,15043.238113599997,153.51799700999982,50715.344530320006 2025-09-29,17:00:42.000,272,11026861,-795,0,1759165241,15042.92150702999,153.59553744000004,50715.31658184001 2025-09-29,17:00:43.000,272,11026849,-795,0,1759165242,15042.55774628999,153.75766742999986,50715.393440160005 2025-09-29,17:00:44.000,272,11026850,-795,0,1759165243,15042.268084959993,153.9620922000031,50715.41440152001 2025-09-29,17:00:45.000,272,11026859,-795,0,1759165244,15042.025577799992,154.18766436000442,50715.43536288001 2025-09-29,17:00:46.000,272,11026886,-795,0,1759165245,15041.735916469996,154.44848217000253,50715.442350000005 2025-09-29,17:00:47.000,272,11026792,-795,0,1759165246,15041.46646407,154.65995606999786,50715.57510528 2025-09-29,17:00:48.000,272,11026839,-795,0,1759165247,15041.149857499993,154.90667562000453,50715.58209240001 2025-09-29,17:00:49.000,272,11026873,-795,0,1759165248,15040.880405099997,155.16749343000265,50715.610040880005 2025-09-29,17:00:50.000,272,11026862,-795,0,1759165249,15040.617689009996,155.31552516000374,50715.74279616 2025-09-29,17:00:51.000,272,11026859,-795,0,1759165250,15040.435808639995,155.49175341000227,50715.728821920005 2025-09-29,17:00:52.000,272,11026860,-795,0,1759165251,15040.34150029999,155.63978514000337,50715.63798936 2025-09-29,17:00:53.000,272,11026869,-795,0,1759165252,15040.4088634,155.80191513000318,50715.71484768 2025-09-29,17:00:54.000,272,11026848,-795,0,1759165253,15040.584007459991,155.99224164000043,50715.71484768 2025-09-29,17:00:55.000,272,11026874,-795,0,1759165254,15040.765887829992,156.1614207599996,50715.79869312001 2025-09-29,17:00:56.000,272,11026844,-795,0,1759165255,15040.826514619992,156.29535423000198,50715.79869312001 2025-09-29,17:00:57.000,272,11026849,-795,0,1759165256,15040.893877720002,156.47863160999987,50715.81965448001 2025-09-29,17:00:58.000,272,11026834,-795,0,1759165257,15040.927559269992,156.6689581200044,50715.76375752 2025-09-29,17:00:59.000,272,11026880,-795,0,1759165258,15040.853459860002,156.76059681000334,50715.728821920005 2025-09-29,17:01:00.000,272,11026832,-795,0,1759165259,15040.711997350001,156.79584246000013,50715.73580904 2025-09-29,17:01:01.000,272,11026840,-795,0,1759165260,15040.59074377,156.7817442000014,50715.73580904 2025-09-29,17:01:02.000,272,11026852,-795,0,1759165261,15040.496435429995,156.8169898499982,50715.63798936 2025-09-29,17:01:03.000,272,11026831,-795,0,1759165262,15040.40212708999,156.87338289000036,50715.70786056 2025-09-29,17:01:04.000,272,11026843,-795,0,1759165263,15040.30781875,156.83813724000356,50715.679912080006 2025-09-29,17:01:05.000,272,11026855,-795,0,1759165264,15040.186565169999,156.866333760001,50715.67292496001 2025-09-29,17:01:06.000,272,11026868,-795,0,1759165265,15040.078784209989,156.83813724000356,50715.58209240001 2025-09-29,17:01:07.000,272,11026850,-795,0,1759165266,15040.011421109994,156.93682506000187,50715.63798936 2025-09-29,17:01:08.000,272,11026867,-795,0,1759165267,15039.923849079998,156.9650215799993,50715.57510528 2025-09-29,17:01:09.000,272,11026844,-795,0,1759165268,15039.917112769988,157.00731636000273,50715.561131040005 2025-09-29,17:01:10.000,272,11026845,-795,0,1759165269,15039.849749669993,157.08485679000296,50715.5471568 2025-09-29,17:01:11.000,272,11026876,-795,0,1759165270,15039.809331809993,157.10600418000104,50715.53318256001 2025-09-29,17:01:12.000,272,11026903,-795,0,1759165271,15039.728496089992,157.19059374000062,50715.4772856 2025-09-29,17:01:13.000,272,11026852,-795,0,1759165272,15039.580297269997,157.33157634000236,50715.491259840004 2025-09-29,17:01:14.000,272,11026816,-795,0,1759165273,15039.337790109996,157.5853450200011,50715.512221200006 2025-09-29,17:01:15.000,272,11026816,-795,0,1759165274,15039.22327283999,157.90960500000074,50715.49824696 2025-09-29,17:01:16.000,272,11026887,-795,0,1759165275,15039.26369069999,158.2902580200025,50715.43536288001 2025-09-29,17:01:17.000,272,11026904,-795,0,1759165276,15039.425362139991,158.64271451999957,50715.43536288001 2025-09-29,17:01:18.000,272,11026830,-795,0,1759165277,15039.519670479996,158.8682866800009,50715.4074144 2025-09-29,17:01:19.000,272,11026908,-795,0,1759165278,15039.492725240001,159.00926928000263,50715.323568960004 2025-09-29,17:01:20.000,272,11026849,-795,0,1759165279,15039.506197859992,159.10090797000157,50715.323568960004 2025-09-29,17:01:21.000,272,11026859,-795,0,1759165280,15039.519670479996,159.17139927000244,50715.26068488 2025-09-29,17:01:22.000,272,11026828,-795,0,1759165281,15039.553352030001,159.27008709000074,50715.28164624 2025-09-29,17:01:23.000,272,11026853,-795,0,1759165282,15039.533143100001,159.45336446999863,50715.20478792 2025-09-29,17:01:24.000,272,11026846,-795,0,1759165283,15039.506197859992,159.60139619999973,50715.18382656 2025-09-29,17:01:25.000,272,11026873,-795,0,1759165284,15039.459043689996,159.7705753199989,50715.2327364 2025-09-29,17:01:26.000,272,11026884,-795,0,1759165285,15039.41188952,159.92565617999935,50715.23972352 2025-09-29,17:01:27.000,272,11026890,-795,0,1759165286,15039.398416899996,160.01024573999894,50715.26068488 2025-09-29,17:01:28.000,272,11026900,-795,0,1759165287,15039.452307380001,160.0807370399998,50715.21876216001 2025-09-29,17:01:29.000,272,11026849,-795,0,1759165288,15039.573560960001,160.15122834000067,50715.23972352 2025-09-29,17:01:30.000,272,11026899,-795,0,1759165289,15039.566824649992,160.12303182000323,50715.1628652 2025-09-29,17:01:31.000,272,11026826,-795,0,1759165290,15039.546615719992,160.11598269000388,50715.120942479996 2025-09-29,17:01:32.000,272,11026832,-795,0,1759165291,15039.539879409997,160.13713008000195,50715.058058400005 2025-09-29,17:01:33.000,272,11026898,-795,0,1759165292,15039.566824649992,160.18647399000474,50715.106968240005 2025-09-29,17:01:34.000,272,11026858,-795,0,1759165293,15039.654396680002,160.30630920000112,50715.13491672 2025-09-29,17:01:35.000,272,11026861,-795,0,1759165294,15039.593769890002,160.36975137000263,50715.12792960001 2025-09-29,17:01:36.000,272,11026837,-795,0,1759165295,15039.445571069991,160.46139006000158,50715.092994 2025-09-29,17:01:37.000,272,11026847,-795,0,1759165296,15039.14243711999,160.46843919000094,50715.03010992001 2025-09-29,17:01:38.000,272,11026886,-795,0,1759165297,15038.846039479999,160.48253744999965,50714.988187200004 2025-09-29,17:01:39.000,272,11026860,-795,0,1759165298,15038.643950179998,160.53188136000244,50715.009148560006 2025-09-29,17:01:40.000,272,11026877,-795,0,1759165299,15038.529432909992,160.51778310000373,50715.0231228 2025-09-29,17:01:41.000,272,11026855,-795,0,1759165300,15038.462069809997,160.58122526999796,50715.00216144001 2025-09-29,17:01:42.000,272,11026864,-795,0,1759165301,15038.455333500002,160.65171656999883,50714.92530312 2025-09-29,17:01:43.000,272,11026872,-795,0,1759165302,15038.542905529997,160.820895689998,50714.97421296 2025-09-29,17:01:44.000,272,11026848,-795,0,1759165303,15038.529432909992,160.97597654999845,50714.93229024001 2025-09-29,17:01:45.000,272,11026892,-795,0,1759165304,15038.455333500002,161.12400827999954,50714.92530312 2025-09-29,17:01:46.000,272,11026907,-795,0,1759165305,15038.361025159997,161.32138392000343,50714.79254784001 2025-09-29,17:01:47.000,272,11026863,-795,0,1759165306,15038.219562649996,161.56105434000347,50714.79254784001 2025-09-29,17:01:48.000,272,11026872,-795,0,1759165307,15038.06462751999,161.7866265000048,50714.7087024 2025-09-29,17:01:49.000,272,11026865,-795,0,1759165308,15037.97031918,161.99105127000075,50714.76459936001 2025-09-29,17:01:50.000,272,11026857,-795,0,1759165309,15037.855801909995,162.12498474000313,50714.68075392 2025-09-29,17:01:51.000,272,11026865,-795,0,1759165310,15037.734548329994,162.2941638600023,50714.71568952001 2025-09-29,17:01:52.000,272,11026874,-795,0,1759165311,15037.566140579998,162.37875342000189,50714.673766800006 2025-09-29,17:01:53.000,272,11026892,-795,0,1759165312,15037.343842349997,162.4774412400002,50714.54799864001 2025-09-29,17:01:54.000,272,11026872,-795,0,1759165313,15037.155225670002,162.56203079999977,50714.7087024 2025-09-29,17:01:55.000,272,11026834,-795,0,1759165314,15036.99355423,162.67481688000407,50714.79953496 2025-09-29,17:01:56.000,272,11026875,-795,0,1759165315,15036.946400059991,162.7382590499983,50714.771586480005 2025-09-29,17:01:57.000,272,11026862,-795,0,1759165316,15036.93292744,162.7241607899996,50714.72966376 2025-09-29,17:01:58.000,272,11026853,-795,0,1759165317,15036.959872679996,162.74530817999766,50714.771586480005 2025-09-29,17:01:59.000,272,11026872,-795,0,1759165318,15036.926191129991,162.77350470000238,50714.76459936001 2025-09-29,17:02:00.000,272,11026899,-795,0,1759165319,15036.82514647999,162.83694687000389,50714.72966376 2025-09-29,17:02:01.000,272,11026883,-795,0,1759165320,15036.737574449995,162.87219252000068,50714.75062512 2025-09-29,17:02:02.000,272,11026866,-795,0,1759165321,15036.62305717999,163.00612599000306,50714.652805440004 2025-09-29,17:02:03.000,272,11026875,-795,0,1759165322,15036.5691667,163.21055075999902,50714.79953496 2025-09-29,17:02:04.000,272,11026853,-795,0,1759165323,15036.528748839999,163.25284554000245,50714.841457680006 2025-09-29,17:02:05.000,272,11026844,-795,0,1759165324,15036.54222145999,163.28809118999925,50714.7785736 2025-09-29,17:02:06.000,272,11026839,-795,0,1759165325,15036.400758949989,163.32333684000332,50714.85543192 2025-09-29,17:02:07.000,272,11026859,-795,0,1759165326,15036.286241679998,163.3797298799982,50714.75062512 2025-09-29,17:02:08.000,272,11026835,-795,0,1759165327,15036.131306549993,163.47841770000377,50714.771586480005 2025-09-29,17:02:09.000,272,11026834,-795,0,1759165328,15035.902272009997,163.59825291000016,50714.69472816001 2025-09-29,17:02:10.000,272,11026861,-795,0,1759165329,15035.855117840001,163.8026776800034,50714.771586480005 2025-09-29,17:02:11.000,272,11026847,-795,0,1759165330,15035.875326770001,164.00005332,50714.82748344 2025-09-29,17:02:12.000,272,11026850,-795,0,1759165331,15035.794491050001,164.11988853000366,50714.73665088 2025-09-29,17:02:13.000,272,11026827,-795,0,1759165332,15035.73386426,164.1480850500011,50714.76459936001 2025-09-29,17:02:14.000,272,11026854,-795,0,1759165333,15035.639555919995,164.07054462000087,50714.86241904001 2025-09-29,17:02:15.000,272,11026831,-795,0,1759165334,15035.51156603,163.9859550600013,50714.86940616 2025-09-29,17:02:16.000,272,11026818,-795,0,1759165335,15035.376839829994,163.88021811000363,50714.87639328 2025-09-29,17:02:17.000,272,11026898,-795,0,1759165336,15035.28253148999,163.84497245999955,50714.86241904001 2025-09-29,17:02:18.000,272,11026885,-795,0,1759165337,15035.201695769989,163.81677594000212,50714.8484448 2025-09-29,17:02:19.000,272,11026865,-795,0,1759165338,15035.120860049989,163.88021811000363,50714.953251599996 2025-09-29,17:02:20.000,272,11026879,-795,0,1759165339,15035.019815399988,163.95775854000385,50714.98120008001 2025-09-29,17:02:21.000,272,11026862,-795,0,1759165340,15035.019815399988,164.0987411399983,50714.94626448 2025-09-29,17:02:22.000,272,11026842,-795,0,1759165341,15034.972661229993,164.27496939000412,50714.820496320004 2025-09-29,17:02:23.000,272,11026871,-795,0,1759165342,15034.992870159993,164.3948046000005,50714.86940616 2025-09-29,17:02:24.000,272,11026857,-795,0,1759165343,15034.945715989998,164.47939416000008,50714.75062512 2025-09-29,17:02:25.000,272,11026826,-795,0,1759165344,15034.952452299993,164.62037676000182,50714.75761224 2025-09-29,17:02:26.000,272,11026818,-795,0,1759165345,15034.918770750002,164.77545762000227,50714.7785736 2025-09-29,17:02:27.000,272,11026856,-795,0,1759165346,15034.885089199997,164.90939109000465,50714.81350920001 2025-09-29,17:02:28.000,272,11026817,-795,0,1759165347,15034.831198719992,165.0010297800036,50714.82748344 2025-09-29,17:02:29.000,272,11026865,-795,0,1759165348,15034.696472520001,165.08561934000318,50714.7785736 2025-09-29,17:02:30.000,272,11026859,-795,0,1759165349,15034.55501001,165.07152108000446,50714.722676640005 2025-09-29,17:02:31.000,272,11026810,-795,0,1759165350,15034.39333857,165.17725803000212,50714.68075392 2025-09-29,17:02:32.000,272,11026896,-795,0,1759165351,15034.238403439995,165.23365107000427,50714.70171528 2025-09-29,17:02:33.000,272,11026882,-795,0,1759165352,15034.17104034,165.3816827999981,50714.79254784001 2025-09-29,17:02:34.000,272,11026871,-795,0,1759165353,15034.04305044999,165.51561627000046,50714.90434176 2025-09-29,17:02:35.000,272,11026852,-795,0,1759165354,15033.995896279994,165.69889364999835,50714.841457680006 2025-09-29,17:02:36.000,272,11026857,-795,0,1759165355,15033.894851629993,165.8539745099988,50714.90434176 2025-09-29,17:02:37.000,272,11026844,-795,0,1759165356,15033.827488529998,166.0302027600046,50714.841457680006 2025-09-29,17:02:38.000,272,11026840,-795,0,1759165357,15033.861170079988,166.24167665999994,50714.80652208 2025-09-29,17:02:39.000,272,11026817,-795,0,1759165358,15033.854433769993,166.46724882000126,50714.841457680006 2025-09-29,17:02:40.000,272,11026835,-795,0,1759165359,15033.867906389998,166.61528055000235,50714.90434176 2025-09-29,17:02:41.000,272,11026847,-795,0,1759165360,15033.840961149988,166.74921402000473,50714.91132888001 2025-09-29,17:02:42.000,272,11026845,-795,0,1759165361,15033.706234949997,166.93954053000198,50714.85543192 2025-09-29,17:02:43.000,272,11026813,-795,0,1759165362,15033.578245060002,167.0170809600022,50714.8484448 2025-09-29,17:02:44.000,272,11026842,-795,0,1759165363,15033.483936719997,167.13691616999859,50714.890367520005 2025-09-29,17:02:45.000,272,11026855,-795,0,1759165364,15033.342474209996,167.24265312000352,50714.8484448 2025-09-29,17:02:46.000,272,11026858,-795,0,1759165365,15033.26837479999,167.41888137000205,50714.93229024001 2025-09-29,17:02:47.000,272,11026892,-795,0,1759165366,15033.14712121999,167.70789570000488,50714.96722584 2025-09-29,17:02:48.000,272,11026843,-795,0,1759165367,15033.039340259995,167.8841239500034,50714.939277360005 2025-09-29,17:02:49.000,272,11026860,-795,0,1759165368,15032.95176823,168.05330307000258,50715.01613568 2025-09-29,17:02:50.000,272,11026862,-795,0,1759165369,15032.796833099994,168.1519908900009,50715.01613568 2025-09-29,17:02:51.000,272,11026885,-795,0,1759165370,15032.668843209998,168.1167452400041,50715.03010992001 2025-09-29,17:02:52.000,272,11026862,-795,0,1759165371,15032.500435460002,168.14494176000153,50714.99517432 2025-09-29,17:02:53.000,272,11026829,-795,0,1759165372,15032.520644390002,168.22248219000176,50715.06504552 2025-09-29,17:02:54.000,272,11026841,-795,0,1759165373,15032.527380699998,168.40575956999965,50715.08600688 2025-09-29,17:02:55.000,272,11026878,-795,0,1759165374,15032.567798559998,168.60313521000353,50715.092994 2025-09-29,17:02:56.000,272,11026851,-795,0,1759165375,15032.594743799993,168.75116694000462,50715.13491672 2025-09-29,17:02:57.000,272,11026871,-795,0,1759165376,15032.628425349998,168.9062477999978,50715.07203264 2025-09-29,17:02:58.000,272,11026887,-795,0,1759165377,15032.682315829989,168.99083736000466,50715.06504552 2025-09-29,17:02:59.000,272,11026861,-795,0,1759165378,15032.614952729993,169.15296735000447,50715.009148560006 2025-09-29,17:03:00.000,272,11026897,-795,0,1759165379,15032.574534869993,169.18821300000127,50715.00216144001 2025-09-29,17:03:01.000,272,11026861,-795,0,1759165380,15032.480226530002,169.25870430000214,50714.98120008001 2025-09-29,17:03:02.000,272,11026894,-795,0,1759165381,15032.325291399997,169.2657534300015,50714.99517432 2025-09-29,17:03:03.000,272,11026882,-795,0,1759165382,15032.352236639992,169.43493255000067,50715.092994 2025-09-29,17:03:04.000,272,11026845,-795,0,1759165383,15032.318555090002,169.6111607999992,50715.04408416 2025-09-29,17:03:05.000,272,11026857,-795,0,1759165384,15032.251191989992,169.82968383000116,50714.96722584 2025-09-29,17:03:06.000,272,11026881,-795,0,1759165385,15032.109729479991,170.04820686000312,50714.988187200004 2025-09-29,17:03:07.000,272,11026839,-795,0,1759165386,15031.90764017999,170.14689468000142,50714.94626448 2025-09-29,17:03:08.000,272,11026848,-795,0,1759165387,15031.68534194999,170.18214032999822,50714.96722584 2025-09-29,17:03:09.000,272,11026851,-795,0,1759165388,15031.577560989994,170.40066336000018,50714.953251599996 2025-09-29,17:03:10.000,272,11026850,-795,0,1759165389,15031.496725269993,170.54869509000127,50714.96023872001 2025-09-29,17:03:11.000,272,11026886,-795,0,1759165390,15031.476516339993,170.7108250800011,50714.98120008001 2025-09-29,17:03:12.000,272,11026884,-795,0,1759165391,15031.409153239998,170.8095128999994,50714.82748344 2025-09-29,17:03:13.000,272,11026879,-795,0,1759165392,15031.355262759993,170.85180768000282,50714.90434176 2025-09-29,17:03:14.000,272,11026834,-795,0,1759165393,15031.281163350002,170.86590594000154,50714.92530312 2025-09-29,17:03:15.000,272,11026839,-795,0,1759165394,15031.186855009997,170.86590594000154,50714.918316 2025-09-29,17:03:16.000,272,11026835,-795,0,1759165395,15031.079074050002,170.8095128999994,50714.953251599996 2025-09-29,17:03:17.000,272,11026861,-795,0,1759165396,15030.998238330001,170.86590594000154,50715.009148560006 2025-09-29,17:03:18.000,272,11026848,-795,0,1759165397,15030.957820470001,170.98574114999792,50714.953251599996 2025-09-29,17:03:19.000,272,11026886,-795,0,1759165398,15030.890457369991,171.09147810000286,50715.00216144001 2025-09-29,17:03:20.000,272,11026874,-795,0,1759165399,15030.742258549995,171.14787113999773,50714.96722584 2025-09-29,17:03:21.000,272,11026865,-795,0,1759165400,15030.62774127999,171.14787113999773,50714.953251599996 2025-09-29,17:03:22.000,272,11026868,-795,0,1759165401,15030.499751389994,171.17606766000245,50714.88338040001 2025-09-29,17:03:23.000,272,11026891,-795,0,1759165402,15030.439124599994,171.17606766000245,50715.03010992001 2025-09-29,17:03:24.000,272,11026853,-795,0,1759165403,15030.365025189989,171.23950983000395,50715.120942479996 2025-09-29,17:03:25.000,272,11026873,-795,0,1759165404,15030.358288879994,171.30295199999819,50715.12792960001 2025-09-29,17:03:26.000,272,11026853,-795,0,1759165405,15030.365025189989,171.38754155999777,50715.106968240005 2025-09-29,17:03:27.000,272,11026871,-795,0,1759165406,15030.398706739994,171.465081989998,50715.11395536 2025-09-29,17:03:28.000,272,11026838,-795,0,1759165407,15030.479542459994,171.5285241599995,50715.155878080004 2025-09-29,17:03:29.000,272,11026860,-795,0,1759165408,15030.560378179995,171.59901546000037,50715.07901976001 2025-09-29,17:03:30.000,272,11026814,-795,0,1759165409,15030.519960319994,171.60606458999973,50715.07203264 2025-09-29,17:03:31.000,272,11026895,-795,0,1759165410,15030.432388289999,171.65540850000252,50715.11395536 2025-09-29,17:03:32.000,272,11026861,-795,0,1759165411,15030.304398399989,171.69770327999868,50715.0231228 2025-09-29,17:03:33.000,272,11026887,-795,0,1759165412,15030.075363859993,171.75409632000083,50715.14190384 2025-09-29,17:03:34.000,272,11026876,-795,0,1759165413,15029.752020979991,171.7752437099989,50715.11395536 2025-09-29,17:03:35.000,272,11026867,-795,0,1759165414,15029.53645906,171.78229283999826,50715.11395536 2025-09-29,17:03:36.000,272,11026843,-795,0,1759165415,15029.2939519,171.79639110000426,50715.106968240005 2025-09-29,17:03:37.000,272,11026820,-795,0,1759165416,15029.112071529999,171.83163675000105,50715.155878080004 2025-09-29,17:03:38.000,272,11026857,-795,0,1759165417,15028.957136399993,171.88098066000384,50715.225749280005 2025-09-29,17:03:39.000,272,11026851,-795,0,1759165418,15028.768519719997,171.90212805000192,50715.21876216001 2025-09-29,17:03:40.000,272,11026811,-795,0,1759165419,15028.606848279996,171.8245876200017,50715.31658184001 2025-09-29,17:03:41.000,272,11026875,-795,0,1759165420,15028.445176839996,171.81048936000298,50715.323568960004 2025-09-29,17:03:42.000,272,11026865,-795,0,1759165421,15028.4182316,171.84573500999977,50715.323568960004 2025-09-29,17:03:43.000,272,11026827,-795,0,1759165422,15028.451913149991,171.91622631000064,50715.393440160005 2025-09-29,17:03:44.000,272,11026796,-795,0,1759165423,15028.451913149991,172.050159780003,50715.36549168001 2025-09-29,17:03:45.000,272,11026846,-795,0,1759165424,15028.43844053,172.1840932499981,50715.31658184001 2025-09-29,17:03:46.000,272,11026873,-795,0,1759165425,15028.384550049996,172.2968793300024,50715.323568960004 2025-09-29,17:03:47.000,272,11026868,-795,0,1759165426,15028.18919705999,172.43786193000415,50715.25369776 2025-09-29,17:03:48.000,272,11026883,-795,0,1759165427,15028.09488872,172.55064801000117,50715.23972352 2025-09-29,17:03:49.000,272,11026857,-795,0,1759165428,15028.11509765,172.63523757000075,50715.225749280005 2025-09-29,17:03:50.000,272,11026867,-795,0,1759165429,15028.040998239994,172.6422867000001,50715.21177504 2025-09-29,17:03:51.000,272,11026853,-795,0,1759165430,15028.11509765,172.71982713000034,50715.2327364 2025-09-29,17:03:52.000,272,11026877,-795,0,1759165431,15028.23635123,172.71982713000034,50715.16985232001 2025-09-29,17:03:53.000,272,11026867,-795,0,1759165432,15028.364341119996,172.70572887000162,50715.225749280005 2025-09-29,17:03:54.000,272,11026905,-795,0,1759165433,15028.505803629996,172.7762201700025,50715.16985232001 2025-09-29,17:03:55.000,272,11026858,-795,0,1759165434,15028.593375659992,172.86785886000143,50715.13491672 2025-09-29,17:03:56.000,272,11026886,-795,0,1759165435,15028.593375659992,173.02998885000125,50715.13491672 2025-09-29,17:03:57.000,272,11026873,-795,0,1759165436,15028.566430419996,173.15687319000426,50715.04408416 2025-09-29,17:03:58.000,272,11026897,-795,0,1759165437,15028.539485180001,173.26261014000193,50715.092994 2025-09-29,17:03:59.000,272,11026859,-795,0,1759165438,15028.472122079991,173.31900318000407,50715.0231228 2025-09-29,17:04:00.000,272,11026882,-795,0,1759165439,15028.43844053,173.44588751999981,50714.988187200004 2025-09-29,17:04:01.000,272,11026889,-795,0,1759165440,15028.384550049996,173.66441055000178,50715.01613568 2025-09-29,17:04:02.000,272,11026868,-795,0,1759165441,15028.162251819995,173.85473705999902,50715.009148560006 2025-09-29,17:04:03.000,272,11026887,-795,0,1759165442,15028.000580379994,174.06621096000163,50715.01613568 2025-09-29,17:04:04.000,272,11026881,-795,0,1759165443,15027.953426209999,174.35522529000446,50714.939277360005 2025-09-29,17:04:05.000,272,11026874,-795,0,1759165444,15027.838908939993,174.64423962,50714.939277360005 2025-09-29,17:04:06.000,272,11026848,-795,0,1759165445,15027.845645249989,174.8416152600039,50715.04408416 2025-09-29,17:04:07.000,272,11026862,-795,0,1759165446,15027.778282149993,175.08128568000393,50715.04408416 2025-09-29,17:04:08.000,272,11026880,-795,0,1759165447,15027.832172629998,175.23636654000438,50715.08600688 2025-09-29,17:04:09.000,272,11026853,-795,0,1759165448,15027.859117869993,175.32095610000397,50715.106968240005 2025-09-29,17:04:10.000,272,11026886,-795,0,1759165449,15027.899535729994,175.40554566000355,50715.092994 2025-09-29,17:04:11.000,272,11026845,-795,0,1759165450,15027.933217279999,175.433742180001,50715.106968240005 2025-09-29,17:04:12.000,272,11026883,-795,0,1759165451,15027.966898829989,175.48308609000378,50715.04408416 2025-09-29,17:04:13.000,272,11026877,-795,0,1759165452,15027.886063109989,175.51833174000058,50715.04408416 2025-09-29,17:04:14.000,272,11026850,-795,0,1759165453,15027.663764880002,175.560626520004,50715.03709704 2025-09-29,17:04:15.000,272,11026858,-795,0,1759165454,15027.535774989992,175.60997042999952,50715.01613568 2025-09-29,17:04:16.000,272,11026860,-795,0,1759165455,15027.515566059992,175.72980564000318,50715.08600688 2025-09-29,17:04:17.000,272,11026861,-795,0,1759165456,15027.488620819997,175.7932478100047,50715.00216144001 2025-09-29,17:04:18.000,272,11026892,-795,0,1759165457,15027.657028569993,175.85668997999892,50714.97421296 2025-09-29,17:04:19.000,272,11026882,-795,0,1759165458,15027.683973810002,176.01881996999873,50714.90434176 2025-09-29,17:04:20.000,272,11026857,-795,0,1759165459,15027.650292259998,176.19504822000454,50714.94626448 2025-09-29,17:04:21.000,272,11026829,-795,0,1759165460,15027.596401779992,176.42062037999858,50714.86241904001 2025-09-29,17:04:22.000,272,11026837,-795,0,1759165461,15027.401048790001,176.49111167999945,50714.66677968001 2025-09-29,17:04:23.000,272,11026875,-795,0,1759165462,15027.414521409992,176.57570123999903,50714.94626448 2025-09-29,17:04:24.000,272,11026848,-795,0,1759165463,15027.414521409992,176.56865210999968,50714.98120008001 2025-09-29,17:04:25.000,272,11026875,-795,0,1759165464,15027.502093440002,176.51930820000416,50714.93229024001 2025-09-29,17:04:26.000,272,11026844,-795,0,1759165465,15027.603138090002,176.4981608099988,50714.96023872001 2025-09-29,17:04:27.000,272,11026879,-795,0,1759165466,15027.636819639993,176.52635733000352,50715.03709704 2025-09-29,17:04:28.000,272,11026850,-795,0,1759165467,15027.535774989992,176.55455385000096,50714.99517432 2025-09-29,17:04:29.000,272,11026827,-795,0,1759165468,15027.407785099997,176.53340646000288,50715.01613568 2025-09-29,17:04:30.000,272,11026857,-795,0,1759165469,15027.407785099997,176.54045559000224,50714.96023872001 2025-09-29,17:04:31.000,272,11026886,-795,0,1759165470,15027.481884510002,176.6109468900031,50714.96023872001 2025-09-29,17:04:32.000,272,11026902,-795,0,1759165471,15027.542511300002,176.57570123999903,50714.841457680006 2025-09-29,17:04:33.000,272,11026870,-795,0,1759165472,15027.609874399997,176.6109468900031,50714.86241904001 2025-09-29,17:04:34.000,272,11026866,-795,0,1759165473,15027.710919049998,176.6461925399999,50714.86241904001 2025-09-29,17:04:35.000,272,11026896,-795,0,1759165474,15027.791754769998,176.65324166999926,50714.83447056001 2025-09-29,17:04:36.000,272,11026852,-795,0,1759165475,15027.805227389988,176.6461925399999,50714.85543192 2025-09-29,17:04:37.000,272,11026861,-795,0,1759165476,15027.771545839998,176.58979949999775,50714.820496320004 2025-09-29,17:04:38.000,272,11026864,-795,0,1759165477,15027.643555950002,176.462915160002,50714.890367520005 2025-09-29,17:04:39.000,272,11026856,-795,0,1759165478,15027.461675580002,176.3007851700022,50714.82748344 2025-09-29,17:04:40.000,272,11026865,-795,0,1759165479,15027.273058899991,176.1879990899979,50714.8484448 2025-09-29,17:04:41.000,272,11026845,-795,0,1759165480,15027.232641039991,176.1175077900043,50714.841457680006 2025-09-29,17:04:42.000,272,11026830,-795,0,1759165481,15027.205695799996,175.96242693000386,50714.82748344 2025-09-29,17:04:43.000,272,11026852,-795,0,1759165482,15027.21916842,175.91308302000107,50714.939277360005 2025-09-29,17:04:44.000,272,11026882,-795,0,1759165483,15027.11812377,175.73685477000254,50714.94626448 2025-09-29,17:04:45.000,272,11026859,-795,0,1759165484,15027.01034280999,175.65226521000295,50714.90434176 2025-09-29,17:04:46.000,272,11026854,-795,0,1759165485,15026.84867136999,175.60997042999952,50714.96722584 2025-09-29,17:04:47.000,272,11026837,-795,0,1759165486,15026.747626719989,175.57472478000273,50715.009148560006 2025-09-29,17:04:48.000,272,11026853,-795,0,1759165487,15026.700472549994,175.546528259998,50714.99517432 2025-09-29,17:04:49.000,272,11026847,-795,0,1759165488,15026.619636829993,175.53947912999865,50715.00216144001 2025-09-29,17:04:50.000,272,11026893,-795,0,1759165489,15026.734154099999,175.6593143400023,50715.01613568 2025-09-29,17:04:51.000,272,11026808,-795,0,1759165490,15026.814989819999,175.72980564000318,50715.01613568 2025-09-29,17:04:52.000,272,11026839,-795,0,1759165491,15026.86888029999,175.7439039000019,50715.0231228 2025-09-29,17:04:53.000,272,11026878,-795,0,1759165492,15026.922770779995,175.7439039000019,50715.07203264 2025-09-29,17:04:54.000,272,11026854,-795,0,1759165493,15027.003606499995,175.8073460700034,50714.99517432 2025-09-29,17:04:55.000,272,11026870,-795,0,1759165494,15027.05749698,175.85668997999892,50714.99517432 2025-09-29,17:04:56.000,272,11026839,-795,0,1759165495,15027.07770591,175.92013215000043,50714.96722584 2025-09-29,17:04:57.000,272,11026865,-795,0,1759165496,15027.003606499995,175.88488650000363,50714.93229024001 2025-09-29,17:04:58.000,272,11026867,-795,0,1759165497,15026.97666126,175.8707882400049,50714.939277360005 2025-09-29,17:04:59.000,272,11026884,-795,0,1759165498,15026.89582554,175.87783737000427,50714.988187200004 2025-09-29,17:05:00.000,272,11026840,-795,0,1759165499,15026.734154099999,175.91308302000107,50715.01613568 2025-09-29,17:05:01.000,272,11026847,-795,0,1759165500,15026.646582069989,176.03996736000408,50714.98120008001 2025-09-29,17:05:02.000,272,11026871,-795,0,1759165501,15026.592691589998,176.1879990899979,50714.94626448 2025-09-29,17:05:03.000,272,11026867,-795,0,1759165502,15026.552273729998,176.29373604000284,50715.01613568 2025-09-29,17:05:04.000,272,11026845,-795,0,1759165503,15026.585955279988,176.31488343000092,50714.94626448 2025-09-29,17:05:05.000,272,11026869,-795,0,1759165504,15026.761099339994,176.3642273400037,50714.953251599996 2025-09-29,17:05:06.000,272,11026883,-795,0,1759165505,15026.88908922999,176.49111167999945,50714.98120008001 2025-09-29,17:05:07.000,272,11026869,-795,0,1759165506,15027.01034280999,176.65324166999926,50715.01613568 2025-09-29,17:05:08.000,272,11026885,-795,0,1759165507,15027.09117852999,176.83651905000443,50714.939277360005 2025-09-29,17:05:09.000,272,11026856,-795,0,1759165508,15027.084442219995,177.01979643000232,50714.98120008001 2025-09-29,17:05:10.000,272,11026867,-795,0,1759165509,15026.942979709995,177.07618947000446,50714.94626448 2025-09-29,17:05:11.000,272,11026861,-795,0,1759165510,15026.794780889999,177.17487729000277,50714.988187200004 2025-09-29,17:05:12.000,272,11026874,-795,0,1759165511,15026.673527309998,177.2030738100002,50714.890367520005 2025-09-29,17:05:13.000,272,11026865,-795,0,1759165512,15026.491646939998,177.21717206999892,50714.91132888001 2025-09-29,17:05:14.000,272,11026853,-795,0,1759165513,15026.356920739992,177.3158598900045,50714.92530312 2025-09-29,17:05:15.000,272,11026849,-795,0,1759165514,15026.276085019992,177.4004494500041,50714.988187200004 2025-09-29,17:05:16.000,272,11026849,-795,0,1759165515,15026.363657050002,177.47094074999768,50715.04408416 2025-09-29,17:05:17.000,272,11026837,-795,0,1759165516,15026.350184429997,177.57667770000262,50714.94626448 2025-09-29,17:05:18.000,272,11026852,-795,0,1759165517,15026.397338599993,177.68241465000028,50715.01613568 2025-09-29,17:05:19.000,272,11026835,-795,0,1759165518,15026.437756459993,177.92208507000032,50715.07901976001 2025-09-29,17:05:20.000,272,11026850,-795,0,1759165519,15026.471438009998,178.07716593000077,50715.05107128001 2025-09-29,17:05:21.000,272,11026894,-795,0,1759165520,15026.471438009998,178.24634504999995,50715.106968240005 2025-09-29,17:05:22.000,272,11026868,-795,0,1759165521,15026.377129669992,178.28159070000402,50714.98120008001 2025-09-29,17:05:23.000,272,11026907,-795,0,1759165522,15026.370393359997,178.26044330999866,50715.08600688 2025-09-29,17:05:24.000,272,11026835,-795,0,1759165523,15026.242403470002,178.2392959200006,50715.12792960001 2025-09-29,17:05:25.000,272,11026845,-795,0,1759165524,15026.087468339996,178.16175549000036,50714.988187200004 2025-09-29,17:05:26.000,272,11026842,-795,0,1759165525,15026.114413579991,178.154706360001,50715.00216144001 2025-09-29,17:05:27.000,272,11026834,-795,0,1759165526,15026.208721919997,178.16880461999972,50714.918316 2025-09-29,17:05:28.000,272,11026886,-795,0,1759165527,15026.296293949992,178.16880461999972,50714.91132888001 2025-09-29,17:05:29.000,272,11026856,-795,0,1759165528,15026.404074910002,178.12650984000356,50714.88338040001 2025-09-29,17:05:30.000,272,11026825,-795,0,1759165529,15026.532064799998,178.2181485300025,50714.87639328 2025-09-29,17:05:31.000,272,11026856,-795,0,1759165530,15026.585955279988,178.2533941799993,50714.939277360005 2025-09-29,17:05:32.000,272,11026836,-795,0,1759165531,15026.693736239999,178.28159070000402,50714.83447056001 2025-09-29,17:05:33.000,272,11026830,-795,0,1759165532,15026.572482659998,178.24634504999995,50714.89735464 2025-09-29,17:05:34.000,272,11026879,-795,0,1759165533,15026.457965389993,178.16880461999972,50714.94626448 2025-09-29,17:05:35.000,272,11026864,-795,0,1759165534,15026.431020149997,178.06306767000206,50714.96023872001 2025-09-29,17:05:36.000,272,11026840,-795,0,1759165535,15026.431020149997,178.02782201999798,50715.03010992001 2025-09-29,17:05:37.000,272,11026847,-795,0,1759165536,15026.491646939998,178.1053624499982,50715.03709704 2025-09-29,17:05:38.000,272,11026857,-795,0,1759165537,15026.585955279988,178.1194607100042,50715.03010992001 2025-09-29,17:05:39.000,272,11026843,-795,0,1759165538,15026.666790999989,178.04896941000334,50715.05107128001 2025-09-29,17:05:40.000,272,11026881,-795,0,1759165539,15026.740890409994,177.98552724000183,50715.092994 2025-09-29,17:05:41.000,272,11026875,-795,0,1759165540,15026.84867136999,177.85159376999945,50715.07901976001 2025-09-29,17:05:42.000,272,11026844,-795,0,1759165541,15027.01034280999,177.7247094300037,50715.05107128001 2025-09-29,17:05:43.000,272,11026847,-795,0,1759165542,15027.212432109991,177.62602160999813,50715.20478792 2025-09-29,17:05:44.000,272,11026835,-795,0,1759165543,15027.266322589996,177.4991372700024,50715.225749280005 2025-09-29,17:05:45.000,272,11026885,-795,0,1759165544,15027.252849969991,177.35815467000066,50715.3026076 2025-09-29,17:05:46.000,272,11026863,-795,0,1759165545,15027.25958628,177.21012293999956,50715.29562048001 2025-09-29,17:05:47.000,272,11026882,-795,0,1759165546,15027.17875056,177.06914033999783,50715.288633359996 2025-09-29,17:05:48.000,272,11026877,-795,0,1759165547,15027.13159638999,176.82242078999843,50715.31658184001 2025-09-29,17:05:49.000,272,11026865,-795,0,1759165548,15026.983397569995,176.63914341000054,50715.24671064001 2025-09-29,17:05:50.000,272,11026848,-795,0,1759165549,15026.95645233,176.43471864000458,50715.3724788 2025-09-29,17:05:51.000,272,11026856,-795,0,1759165550,15026.95645233,176.23029387000133,50715.41440152001 2025-09-29,17:05:52.000,272,11026848,-795,0,1759165551,15026.922770779995,175.97652519000258,50715.344530320006 2025-09-29,17:05:53.000,272,11026848,-795,0,1759165552,15026.9362434,175.78619867999805,50715.38645304001 2025-09-29,17:05:54.000,272,11026844,-795,0,1759165553,15026.92950708999,175.58177391000208,50715.4074144 2025-09-29,17:05:55.000,272,11026867,-795,0,1759165554,15027.01707912,175.52538086999994,50715.40042728 2025-09-29,17:05:56.000,272,11026802,-795,0,1759165555,15027.104651149995,175.4478404399997,50715.44933712 2025-09-29,17:05:57.000,272,11026831,-795,0,1759165556,15027.19222317999,175.41964392000227,50715.37946592 2025-09-29,17:05:58.000,272,11026862,-795,0,1759165557,15027.340422000001,175.4125947900029,50715.41440152001 2025-09-29,17:05:59.000,272,11026889,-795,0,1759165558,15027.421257720001,175.37734913999884,50715.393440160005 2025-09-29,17:06:00.000,272,11026834,-795,0,1759165559,15027.461675580002,175.37030000999948,50715.393440160005 2025-09-29,17:06:01.000,272,11026870,-795,0,1759165560,15027.609874399997,175.32095610000397,50715.42138864 2025-09-29,17:06:02.000,272,11026859,-795,0,1759165561,15027.785018459988,175.29980870999862,50715.3724788 2025-09-29,17:06:03.000,272,11026860,-795,0,1759165562,15027.960162519994,175.29275957999926,50715.42837576 2025-09-29,17:06:04.000,272,11026883,-795,0,1759165563,15028.162251819995,175.26456306000182,50715.44933712 2025-09-29,17:06:05.000,272,11026833,-795,0,1759165564,15028.29024170999,175.17997350000223,50715.3724788 2025-09-29,17:06:06.000,272,11026854,-795,0,1759165565,15028.465385769996,175.06718741999794,50715.323568960004 2025-09-29,17:06:07.000,272,11026859,-795,0,1759165566,15028.593375659992,175.01784351000242,50715.3026076 2025-09-29,17:06:08.000,272,11026829,-795,0,1759165567,15028.680947690002,174.8909591699994,50715.23972352 2025-09-29,17:06:09.000,272,11026827,-795,0,1759165568,15028.755047099992,174.86981178000133,50715.29562048001 2025-09-29,17:06:10.000,272,11026840,-795,0,1759165569,15028.707892929997,174.78522222000174,50715.23972352 2025-09-29,17:06:11.000,272,11026891,-795,0,1759165570,15028.526012559996,174.60194484000385,50715.25369776 2025-09-29,17:06:12.000,272,11026849,-795,0,1759165571,15028.303714329995,174.48915875999955,50715.3026076 2025-09-29,17:06:13.000,272,11026821,-795,0,1759165572,15028.142042889995,174.37637268000253,50715.274659120005 2025-09-29,17:06:14.000,272,11026806,-795,0,1759165573,15028.00731668999,174.31997964000038,50715.40042728 2025-09-29,17:06:15.000,272,11026870,-795,0,1759165574,15027.879326799994,174.34817615999782,50715.393440160005 2025-09-29,17:06:16.000,272,11026882,-795,0,1759165575,15027.926480969989,174.43981485000404,50715.47029848 2025-09-29,17:06:17.000,272,11026848,-795,0,1759165576,15028.09488872,174.5948957100045,50715.442350000005 2025-09-29,17:06:18.000,272,11026827,-795,0,1759165577,15028.39802267,174.67243614000472,50715.43536288001 2025-09-29,17:06:19.000,272,11026811,-795,0,1759165578,15028.694420309992,174.71473092000087,50715.442350000005 2025-09-29,17:06:20.000,272,11026861,-795,0,1759165579,15028.822410200002,174.67243614000472,50715.49824696 2025-09-29,17:06:21.000,272,11026859,-795,0,1759165580,15028.842619130002,174.58784657999786,50715.48427272001 2025-09-29,17:06:22.000,272,11026844,-795,0,1759165581,15028.802201270002,174.48915875999955,50715.41440152001 2025-09-29,17:06:23.000,272,11026869,-795,0,1759165582,15028.876300679993,174.4821096300002,50715.42138864 2025-09-29,17:06:24.000,272,11026876,-795,0,1759165583,15028.970609019998,174.48915875999955,50715.44933712 2025-09-29,17:06:25.000,272,11026824,-795,0,1759165584,15029.152489389999,174.56669918999978,50715.56811816 2025-09-29,17:06:26.000,272,11026833,-795,0,1759165585,15029.34784237999,174.5103061500049,50715.56811816 2025-09-29,17:06:27.000,272,11026871,-795,0,1759165586,15029.522986439995,174.41161832999933,50715.54016968 2025-09-29,17:06:28.000,272,11026843,-795,0,1759165587,15029.671185259991,174.27768486000423,50715.58209240001 2025-09-29,17:06:29.000,272,11026858,-795,0,1759165588,15029.67792157,174.19309530000464,50715.57510528 2025-09-29,17:06:30.000,272,11026858,-795,0,1759165589,15029.752020979991,174.24948833999952,50715.617028 2025-09-29,17:06:31.000,272,11026854,-795,0,1759165590,15029.691394189991,174.30588138000167,50715.624015119996 2025-09-29,17:06:32.000,272,11026815,-795,0,1759165591,15029.624031089996,174.45391311000276,50715.491259840004 2025-09-29,17:06:33.000,272,11026849,-795,0,1759165592,15029.650976329991,174.56669918999978,50715.52619544 2025-09-29,17:06:34.000,272,11026830,-795,0,1759165593,15029.711603119991,174.6301413600013,50715.50523408001 2025-09-29,17:06:35.000,272,11026790,-795,0,1759165594,15029.738548360001,174.61604310000257,50715.54016968 2025-09-29,17:06:36.000,272,11026854,-795,0,1759165595,15029.873274559992,174.53850267000234,50715.49824696 2025-09-29,17:06:37.000,272,11026845,-795,0,1759165596,15030.034945999992,174.55260093000106,50715.51920832 2025-09-29,17:06:38.000,272,11026860,-795,0,1759165597,15030.183144819988,174.5103061500049,50715.47029848 2025-09-29,17:06:39.000,272,11026868,-795,0,1759165598,15030.263980539989,174.47506050000084,50715.50523408001 2025-09-29,17:06:40.000,272,11026847,-795,0,1759165599,15030.257244229993,174.40456919999997,50715.512221200006 2025-09-29,17:06:41.000,272,11026877,-795,0,1759165600,15030.243771609988,174.39047094000125,50715.393440160005 2025-09-29,17:06:42.000,272,11026832,-795,0,1759165601,15030.223562679988,174.39047094000125,50715.35151744 2025-09-29,17:06:43.000,272,11026853,-795,0,1759165602,15030.169672199998,174.27768486000423,50715.43536288001 2025-09-29,17:06:44.000,272,11026842,-795,0,1759165603,15030.041682310002,174.16489877999993,50715.51920832 2025-09-29,17:06:45.000,272,11026874,-795,0,1759165604,15030.001264450002,174.0521127000029,50715.48427272001 2025-09-29,17:06:46.000,272,11026852,-795,0,1759165605,15029.859801940001,173.97457227000268,50715.53318256001 2025-09-29,17:06:47.000,272,11026816,-795,0,1759165606,15029.772229909991,173.88293358000374,50715.4772856 2025-09-29,17:06:48.000,272,11026846,-795,0,1759165607,15029.650976329991,173.75604924000072,50715.56811816 2025-09-29,17:06:49.000,272,11026861,-795,0,1759165608,15029.57014060999,173.56572273000347,50715.56811816 2025-09-29,17:06:50.000,272,11026865,-795,0,1759165609,15029.55666799,173.36129796000023,50715.617028 2025-09-29,17:06:51.000,272,11026836,-795,0,1759165610,15029.65771264,173.07933276000404,50715.74978328001 2025-09-29,17:06:52.000,272,11026878,-795,0,1759165611,15029.65771264,172.7268762599997,50715.74978328001 2025-09-29,17:06:53.000,272,11026817,-795,0,1759165612,15029.59034953999,172.3321249799992,50715.7567704 2025-09-29,17:06:54.000,272,11026817,-795,0,1759165613,15029.482568579995,172.05720891000237,50715.86856432001 2025-09-29,17:06:55.000,272,11026884,-795,0,1759165614,15029.482568579995,171.8880297900032,50715.85459008 2025-09-29,17:06:56.000,272,11026862,-795,0,1759165615,15029.50951381999,171.89507892000256,50715.945422640005 2025-09-29,17:06:57.000,272,11026809,-795,0,1759165616,15029.603822159996,171.90917718000128,50715.8615772 2025-09-29,17:06:58.000,272,11026865,-795,0,1759165617,15029.839593010001,171.90917718000128,50715.8615772 2025-09-29,17:06:59.000,272,11026796,-795,0,1759165618,15030.109045409998,171.94442282999808,50715.81266736 2025-09-29,17:07:00.000,272,11026870,-795,0,1759165619,15030.479542459994,171.99376674000086,50715.78471888 2025-09-29,17:07:01.000,272,11026856,-795,0,1759165620,15030.75573117,171.9867176100015,50715.83362872 2025-09-29,17:07:02.000,272,11026817,-795,0,1759165621,15030.890457369991,172.0219632599983,50715.69388632 2025-09-29,17:07:03.000,272,11026846,-795,0,1759165622,15031.065601429997,172.11360195000452,50715.7567704 2025-09-29,17:07:04.000,272,11026826,-795,0,1759165623,15031.092546669992,172.21228977000283,50715.78471888 2025-09-29,17:07:05.000,272,11026896,-795,0,1759165624,15031.018447260001,172.2334371600009,50715.78471888 2025-09-29,17:07:06.000,272,11026867,-795,0,1759165625,15030.91740261,172.1981915100041,50715.7567704 2025-09-29,17:07:07.000,272,11026830,-795,0,1759165626,15030.87698475,172.12770021000324,50715.76375752 2025-09-29,17:07:08.000,272,11026896,-795,0,1759165627,15030.944347849996,172.12770021000324,50715.7567704 2025-09-29,17:07:09.000,272,11026833,-795,0,1759165628,15030.944347849996,172.01491412999894,50715.9314484 2025-09-29,17:07:10.000,272,11026877,-795,0,1759165629,15030.951084159991,171.87393153000448,50715.945422640005 2025-09-29,17:07:11.000,272,11026875,-795,0,1759165630,15030.930875229991,171.75409632000083,50715.9314484 2025-09-29,17:07:12.000,272,11026870,-795,0,1759165631,15030.890457369991,171.75409632000083,50715.896512800005 2025-09-29,17:07:13.000,272,11026864,-795,0,1759165632,15031.025183569996,171.74704719000147,50715.90349992 2025-09-29,17:07:14.000,272,11026831,-795,0,1759165633,15031.092546669992,171.7258998000034,50715.97337112 2025-09-29,17:07:15.000,272,11026814,-795,0,1759165634,15031.173382389992,171.70475240999804,50715.896512800005 2025-09-29,17:07:16.000,272,11026874,-795,0,1759165635,15031.254218109993,171.7399980600021,50715.86856432001 2025-09-29,17:07:17.000,272,11026857,-795,0,1759165636,15031.388944309998,171.81753849000233,50715.88253856 2025-09-29,17:07:18.000,272,11026859,-795,0,1759165637,15031.341790140003,171.78229283999826,50715.91747416001 2025-09-29,17:07:19.000,272,11026856,-795,0,1759165638,15031.247481799997,171.84573500999977,50715.959396879996 2025-09-29,17:07:20.000,272,11026806,-795,0,1759165639,15031.099282980002,171.93737369999872,50715.945422640005 2025-09-29,17:07:21.000,272,11026899,-795,0,1759165640,15030.944347849996,172.04311065000365,50715.896512800005 2025-09-29,17:07:22.000,272,11026826,-795,0,1759165641,15030.890457369991,172.1840932499981,50715.79869312001 2025-09-29,17:07:23.000,272,11026854,-795,0,1759165642,15030.978029400001,172.33917410999857,50715.87555144 2025-09-29,17:07:24.000,272,11026849,-795,0,1759165643,15031.038656190001,172.4801567100003,50715.88952568001 2025-09-29,17:07:25.000,272,11026880,-795,0,1759165644,15031.159909770002,172.64933582999947,50715.91747416001 2025-09-29,17:07:26.000,272,11026854,-795,0,1759165645,15031.328317519998,172.7762201700025,50715.88253856 2025-09-29,17:07:27.000,272,11026858,-795,0,1759165646,15031.355262759993,172.98769406999781,50715.96638400001 2025-09-29,17:07:28.000,272,11026855,-795,0,1759165647,15031.415889549993,173.15687319000426,50716.02926808 2025-09-29,17:07:29.000,272,11026860,-795,0,1759165648,15031.543879439989,173.3824453499983,50716.0013196 2025-09-29,17:07:30.000,272,11026866,-795,0,1759165649,15031.73249612,173.52342795000004,50716.09215216 2025-09-29,17:07:31.000,272,11026886,-795,0,1759165650,15031.83354077,173.65736142000242,50716.05721656001 2025-09-29,17:07:32.000,272,11026835,-795,0,1759165651,15031.83354077,173.84768792999967,50715.994332480004 2025-09-29,17:07:33.000,272,11026895,-795,0,1759165652,15032.03563007,173.96047401000396,50716.05022944 2025-09-29,17:07:34.000,272,11026833,-795,0,1759165653,15032.197301510001,174.1367022600025,50716.04324232 2025-09-29,17:07:35.000,272,11026891,-795,0,1759165654,15032.345500329997,174.26358659999823,50716.04324232 2025-09-29,17:07:36.000,272,11026870,-795,0,1759165655,15032.554325939993,174.3340778999991,50716.02228096 2025-09-29,17:07:37.000,272,11026867,-795,0,1759165656,15032.803569409989,174.41161832999933,50716.0711908 2025-09-29,17:07:38.000,272,11026844,-795,0,1759165657,15032.938295609994,174.47506050000084,50716.0711908 2025-09-29,17:07:39.000,272,11026837,-795,0,1759165658,15033.039340259995,174.46801137000148,50716.0711908 2025-09-29,17:07:40.000,272,11026835,-795,0,1759165659,15033.120175979995,174.50325701999827,50716.0711908 2025-09-29,17:07:41.000,272,11026832,-795,0,1759165660,15033.04607656999,174.4821096300002,50716.04324232 2025-09-29,17:07:42.000,272,11026812,-795,0,1759165661,15032.96524084999,174.4186674599987,50716.07817792 2025-09-29,17:07:43.000,272,11026856,-795,0,1759165662,15032.891141439999,174.31293051000102,50716.25984304 2025-09-29,17:07:44.000,272,11026862,-795,0,1759165663,15032.763151549989,174.04506357000355,50716.329714240004 2025-09-29,17:07:45.000,272,11026875,-795,0,1759165664,15032.527380699998,173.77014749999944,50716.40657256 2025-09-29,17:07:46.000,272,11026825,-795,0,1759165665,15032.365709259997,173.5586736000041,50716.42753392 2025-09-29,17:07:47.000,272,11026850,-795,0,1759165666,15032.237719370001,173.3471997000015,50716.5253536 2025-09-29,17:07:48.000,272,11026847,-795,0,1759165667,15032.109729479991,173.1004801500021,50716.56028920001 2025-09-29,17:07:49.000,272,11026867,-795,0,1759165668,15032.055839,172.839662340004,50716.51137936001 2025-09-29,17:07:50.000,272,11026840,-795,0,1759165669,15031.93458542,172.5788445299986,50716.53234072 2025-09-29,17:07:51.000,272,11026854,-795,0,1759165670,15031.860486009995,172.36032150000392,50716.567276320005 2025-09-29,17:07:52.000,272,11026880,-795,0,1759165671,15031.79312291,172.2334371600009,50716.55330208 2025-09-29,17:07:53.000,272,11026871,-795,0,1759165672,15031.880694939995,172.24753541999962,50716.63714752001 2025-09-29,17:07:54.000,272,11026832,-795,0,1759165673,15031.900903869995,172.40261628000007,50716.67907024001 2025-09-29,17:07:55.000,272,11026821,-795,0,1759165674,15031.91437649,172.6422867000001,50716.76291568 2025-09-29,17:07:56.000,272,11026841,-795,0,1759165675,15031.98847589999,172.84671147000336,50716.80483840001 2025-09-29,17:07:57.000,272,11026879,-795,0,1759165676,15031.921112799995,173.02998885000125,50716.79086416 2025-09-29,17:07:58.000,272,11026812,-795,0,1759165677,15031.89416756,173.14277492999827,50716.74195432 2025-09-29,17:07:59.000,272,11026872,-795,0,1759165678,15031.90764017999,173.16392232000362,50716.75592856001 2025-09-29,17:08:00.000,272,11026840,-795,0,1759165679,15031.8537497,173.15687319000426,50716.81881264 2025-09-29,17:08:01.000,272,11026869,-795,0,1759165680,15031.82680445999,173.10752928000147,50716.839774 2025-09-29,17:08:02.000,272,11026822,-795,0,1759165681,15031.820068149995,173.2485118800032,50716.902658080005 2025-09-29,17:08:03.000,272,11026828,-795,0,1759165682,15031.87395863,173.3683470899996,50716.951567920005 2025-09-29,17:08:04.000,272,11026853,-795,0,1759165683,15031.82680445999,173.52342795000004,50716.93759368 2025-09-29,17:08:05.000,272,11026831,-795,0,1759165684,15031.75270505,173.67145968000113,50716.91663232 2025-09-29,17:08:06.000,272,11026836,-795,0,1759165685,15031.617978849994,173.74900011000136,50716.98650352 2025-09-29,17:08:07.000,272,11026821,-795,0,1759165686,15031.516934199994,173.84768792999967,50716.98650352 2025-09-29,17:08:08.000,272,11026854,-795,0,1759165687,15031.409153239998,173.91113010000117,50716.99349064001 2025-09-29,17:08:09.000,272,11026817,-795,0,1759165688,15031.361999069988,174.00981791999948,50716.96554216 2025-09-29,17:08:10.000,272,11026826,-795,0,1759165689,15031.395680619993,174.0239161799982,50716.99349064001 2025-09-29,17:08:11.000,272,11026843,-795,0,1759165690,15031.510197889998,174.00981791999948,50716.98650352 2025-09-29,17:08:12.000,272,11026853,-795,0,1759165691,15031.678605639994,173.98162140000204,50717.049387600004 2025-09-29,17:08:13.000,272,11026813,-795,0,1759165692,15031.799859219995,173.94637574999797,50717.11227168001 2025-09-29,17:08:14.000,272,11026829,-795,0,1759165693,15031.75270505,173.90408097000181,50717.09829744 2025-09-29,17:08:15.000,272,11026859,-795,0,1759165694,15031.69207826,173.8899827100031,50717.11227168001 2025-09-29,17:08:16.000,272,11026842,-795,0,1759165695,15031.584297299989,173.8265405400016,50717.20310424 2025-09-29,17:08:17.000,272,11026807,-795,0,1759165696,15031.537143129994,173.78424575999816,50717.2240656 2025-09-29,17:08:18.000,272,11026830,-795,0,1759165697,15031.64492408999,173.75604924000072,50717.2240656 2025-09-29,17:08:19.000,272,11026864,-795,0,1759165698,15031.799859219995,173.72080359000392,50717.31489816 2025-09-29,17:08:20.000,272,11026823,-795,0,1759165699,15031.860486009995,173.615066639999,50717.238039840006 2025-09-29,17:08:21.000,272,11026829,-795,0,1759165700,15031.74596873999,173.43883839000046,50717.27297544 2025-09-29,17:08:22.000,272,11026859,-795,0,1759165701,15031.638187779994,173.24146275000385,50717.20310424 2025-09-29,17:08:23.000,272,11026868,-795,0,1759165702,15031.543879439989,173.05818536999868,50717.335859520004 2025-09-29,17:08:24.000,272,11026847,-795,0,1759165703,15031.442834789988,172.89605537999887,50717.405730720006 2025-09-29,17:08:25.000,272,11026861,-795,0,1759165704,15031.301372280002,172.7268762599997,50717.384769360004 2025-09-29,17:08:26.000,272,11026837,-795,0,1759165705,15031.240745490002,172.67048322000483,50717.41970496 2025-09-29,17:08:27.000,272,11026850,-795,0,1759165706,15031.180118700002,172.67048322000483,50717.4686148 2025-09-29,17:08:28.000,272,11026878,-795,0,1759165707,15031.119491910002,172.68458148000354,50717.4686148 2025-09-29,17:08:29.000,272,11026824,-795,0,1759165708,15031.065601429997,172.71277800000098,50717.48258904 2025-09-29,17:08:30.000,272,11026864,-795,0,1759165709,15031.112755599992,172.71982713000034,50717.53149888 2025-09-29,17:08:31.000,272,11026849,-795,0,1759165710,15031.045392499997,172.63523757000075,50717.60137008 2025-09-29,17:08:32.000,272,11026862,-795,0,1759165711,15030.89719368,172.57179539999925,50717.47560192001 2025-09-29,17:08:33.000,272,11026834,-795,0,1759165712,15030.71531331,172.45900932000222,50717.552460240004 2025-09-29,17:08:34.000,272,11026879,-795,0,1759165713,15030.560378179995,172.40261628000007,50717.55944736 2025-09-29,17:08:35.000,272,11026874,-795,0,1759165714,15030.452597219999,172.35327237000456,50717.60137008 2025-09-29,17:08:36.000,272,11026850,-795,0,1759165715,15030.391970429999,172.31097759000113,50717.63630568 2025-09-29,17:08:37.000,272,11026790,-795,0,1759165716,15030.284189469989,172.2968793300024,50717.622331440005 2025-09-29,17:08:38.000,272,11026824,-795,0,1759165717,15030.344816259989,172.36032150000392,50717.73412536001 2025-09-29,17:08:39.000,272,11026834,-795,0,1759165718,15030.40544304999,172.51540236000437,50717.85290640001 2025-09-29,17:08:40.000,272,11026825,-795,0,1759165719,15030.385234119989,172.63523757000075,50717.9227776 2025-09-29,17:08:41.000,272,11026843,-795,0,1759165720,15030.560378179995,172.7762201700025,50717.87386776 2025-09-29,17:08:42.000,272,11026824,-795,0,1759165721,15030.802885339996,172.88195712000015,50717.93675184 2025-09-29,17:08:43.000,272,11026855,-795,0,1759165722,15030.91740261,172.86080973000207,50718.027584400006 2025-09-29,17:08:44.000,272,11026806,-795,0,1759165723,15031.018447260001,172.78326930000185,50718.09745560001 2025-09-29,17:08:45.000,272,11026847,-795,0,1759165724,15031.072337739992,172.73392538999906,50718.14636544001 2025-09-29,17:08:46.000,272,11026808,-795,0,1759165725,15031.159909770002,172.67753235000418,50718.11841696001 2025-09-29,17:08:47.000,272,11026844,-795,0,1759165726,15031.260954420002,172.6634340899982,50718.09745560001 2025-09-29,17:08:48.000,272,11026816,-795,0,1759165727,15031.335053829993,172.5788445299986,50718.125404080005 2025-09-29,17:08:49.000,272,11026817,-795,0,1759165728,15031.436098479993,172.58589365999796,50718.10444272 2025-09-29,17:08:50.000,272,11026792,-795,0,1759165729,15031.537143129994,172.58589365999796,50718.027584400006 2025-09-29,17:08:51.000,272,11026822,-795,0,1759165730,15031.759441359995,172.63523757000075,50717.96470032 2025-09-29,17:08:52.000,272,11026793,-795,0,1759165731,15031.8537497,172.65638495999883,50717.94373896 2025-09-29,17:08:53.000,272,11026829,-795,0,1759165732,15031.80659552999,172.5788445299986,50717.98566168 2025-09-29,17:08:54.000,272,11026802,-795,0,1759165733,15031.779650289995,172.43786193000415,50718.01361016 2025-09-29,17:08:55.000,272,11026818,-795,0,1759165734,15031.719023499994,172.25458454999898,50718.01361016 2025-09-29,17:08:56.000,272,11026841,-795,0,1759165735,15031.617978849994,172.05720891000237,50718.09046848 2025-09-29,17:08:57.000,272,11026855,-795,0,1759165736,15031.543879439989,171.81048936000298,50718.11841696001 2025-09-29,17:08:58.000,272,11026807,-795,0,1759165737,15031.651660399999,171.54262241999822,50718.055532880004 2025-09-29,17:08:59.000,272,11026862,-795,0,1759165738,15031.74596873999,171.32409939000354,50718.15335256 2025-09-29,17:09:00.000,272,11026792,-795,0,1759165739,15031.88743124999,171.17606766000245,50718.11142984 2025-09-29,17:09:01.000,272,11026822,-795,0,1759165740,15032.042366379996,171.020986800002,50718.18130104 2025-09-29,17:09:02.000,272,11026803,-795,0,1759165741,15032.305082469997,170.91524985000433,50718.2022624 2025-09-29,17:09:03.000,272,11026845,-795,0,1759165742,15032.601480109988,170.80246377000003,50718.26514648001 2025-09-29,17:09:04.000,272,11026799,-795,0,1759165743,15032.98544977999,170.73197246999916,50718.244185120006 2025-09-29,17:09:05.000,272,11026836,-795,0,1759165744,15033.450255169992,170.70377595000173,50718.18828816001 2025-09-29,17:09:06.000,272,11026822,-795,0,1759165745,15033.982423659989,170.61213726000278,50718.15335256 2025-09-29,17:09:07.000,272,11026858,-795,0,1759165746,15034.32597546999,170.53459683000256,50718.15335256 2025-09-29,17:09:08.000,272,11026808,-795,0,1759165747,15034.39333857,170.40066336000018,50718.16732680001 2025-09-29,17:09:09.000,272,11026866,-795,0,1759165748,15034.319239159995,170.118698160004,50718.16732680001 2025-09-29,17:09:10.000,272,11026826,-795,0,1759165749,15034.18451295999,169.81558557000244,50718.18130104 2025-09-29,17:09:11.000,272,11026810,-795,0,1759165750,15034.12388616999,169.50542385000153,50718.16732680001 2025-09-29,17:09:12.000,272,11026811,-795,0,1759165751,15034.2114582,169.29394994999893,50718.13937832 2025-09-29,17:09:13.000,272,11026815,-795,0,1759165752,15034.561746319996,169.16001648000383,50718.23021088 2025-09-29,17:09:14.000,272,11026857,-795,0,1759165753,15034.952452299993,169.06132865999825,50718.23021088 2025-09-29,17:09:15.000,272,11026813,-795,0,1759165754,15035.215168389994,168.79346172000078,50718.18130104 2025-09-29,17:09:16.000,272,11026809,-795,0,1759165755,15035.39031245,168.49034912999923,50718.244185120006 2025-09-29,17:09:17.000,272,11026855,-795,0,1759165756,15035.44420292999,168.19428567000432,50718.21623664001 2025-09-29,17:09:18.000,272,11026840,-795,0,1759165757,15035.45093924,167.8700256900047,50718.13937832 2025-09-29,17:09:19.000,272,11026829,-795,0,1759165758,15035.44420292999,167.58806049000123,50718.16732680001 2025-09-29,17:09:20.000,272,11026777,-795,0,1759165759,15035.47114817,167.36953745999926,50718.174313920004 2025-09-29,17:09:21.000,272,11026837,-795,0,1759165760,15035.58566543999,167.12986703999923,50718.18130104 2025-09-29,17:09:22.000,272,11026829,-795,0,1759165761,15035.61261068,166.83380358000431,50718.18130104 2025-09-29,17:09:23.000,272,11026814,-795,0,1759165762,15035.66650115999,166.62937881000107,50718.20924952 2025-09-29,17:09:24.000,272,11026812,-795,0,1759165763,15035.834908910001,166.38970839000103,50718.26514648001 2025-09-29,17:09:25.000,272,11026845,-795,0,1759165764,15036.030261899992,166.19233275000443,50718.342004800004 2025-09-29,17:09:26.000,272,11026797,-795,0,1759165765,15036.259296439988,166.01610449999862,50718.32104344 2025-09-29,17:09:27.000,272,11026841,-795,0,1759165766,15036.272769059993,165.79053234000457,50718.34899192 2025-09-29,17:09:28.000,272,11026884,-795,0,1759165767,15036.266032749998,165.55086192000454,50718.342004800004 2025-09-29,17:09:29.000,272,11026857,-795,0,1759165768,15036.225614889998,165.35348628000065,50718.43283736001 2025-09-29,17:09:30.000,272,11026855,-795,0,1759165769,15036.286241679998,165.10676673000125,50718.48873432 2025-09-29,17:09:31.000,272,11026818,-795,0,1759165770,15036.279505369988,164.86709631000122,50718.59354112 2025-09-29,17:09:32.000,272,11026880,-795,0,1759165771,15036.158251790002,164.59922937000374,50718.64245096 2025-09-29,17:09:33.000,272,11026797,-795,0,1759165772,15035.996580350002,164.35250982000434,50718.558605520004 2025-09-29,17:09:34.000,272,11026799,-795,0,1759165773,15035.875326770001,164.07759375000023,50718.64245096 2025-09-29,17:09:35.000,272,11026849,-795,0,1759165774,15035.75407319,163.80972681000276,50718.69136080001 2025-09-29,17:09:36.000,272,11026826,-795,0,1759165775,15035.679973779996,163.60530203999951,50718.61450248 2025-09-29,17:09:37.000,272,11026857,-795,0,1759165776,15035.59240175,163.3444842300014,50718.63546384 2025-09-29,17:09:38.000,272,11026836,-795,0,1759165777,15035.51156603,163.04137163999985,50718.558605520004 2025-09-29,17:09:39.000,272,11026837,-795,0,1759165778,15035.59240175,162.85809426000196,50718.48873432 2025-09-29,17:09:40.000,272,11026869,-795,0,1759165779,15035.77428212,162.76645557000302,50718.5166828 2025-09-29,17:09:41.000,272,11026861,-795,0,1759165780,15035.983107729997,162.76645557000302,50718.38392752001 2025-09-29,17:09:42.000,272,11026864,-795,0,1759165781,15036.050470829992,162.7523573100043,50718.43982448 2025-09-29,17:09:43.000,272,11026862,-795,0,1759165782,15036.090888689992,162.74530817999766,50718.52366992001 2025-09-29,17:09:44.000,272,11026835,-795,0,1759165783,15036.158251790002,162.8017012199998,50718.62148960001 2025-09-29,17:09:45.000,272,11026836,-795,0,1759165784,15036.313186919993,162.87924165000004,50718.677386560004 2025-09-29,17:09:46.000,272,11026866,-795,0,1759165785,15036.414231569994,162.87924165000004,50718.677386560004 2025-09-29,17:09:47.000,272,11026854,-795,0,1759165786,15036.515276219994,162.86514339000132,50718.698347920006 2025-09-29,17:09:48.000,272,11026831,-795,0,1759165787,15036.535485149994,162.77350470000238,50718.628476720005 2025-09-29,17:09:49.000,272,11026773,-795,0,1759165788,15036.676947659995,162.63957123,50718.57257976001 2025-09-29,17:09:50.000,272,11026840,-795,0,1759165789,15036.79146493,162.49858862999827,50718.67039944001 2025-09-29,17:09:51.000,272,11026857,-795,0,1759165790,15036.82514647999,162.2941638600023,50718.64943808001 2025-09-29,17:09:52.000,272,11026869,-795,0,1759165791,15036.757783379995,162.0826899599997,50718.62148960001 2025-09-29,17:09:53.000,272,11026816,-795,0,1759165792,15036.62305717999,161.82187215000158,50718.74027064001 2025-09-29,17:09:54.000,272,11026796,-795,0,1759165793,15036.468122049999,161.5540052100041,50718.78918048001 2025-09-29,17:09:55.000,272,11026824,-795,0,1759165794,15036.185197029998,161.22269609999785,50718.81014184 2025-09-29,17:09:56.000,272,11026800,-795,0,1759165795,15035.929217249992,160.947780030001,50718.94289712 2025-09-29,17:09:57.000,272,11026841,-795,0,1759165796,15035.841645219996,160.70106048000162,50719.033729680006 2025-09-29,17:09:58.000,272,11026815,-795,0,1759165797,15035.740600569996,160.50368483999773,50719.19443344001 2025-09-29,17:09:59.000,272,11026799,-795,0,1759165798,15035.6934464,160.4120461499988,50719.24334328001 2025-09-29,17:10:00.000,272,11026829,-795,0,1759165799,15035.65302854,160.36975137000263,50719.26430464 2025-09-29,17:10:01.000,272,11026826,-795,0,1759165800,15035.538511269995,160.31335833000048,50719.27129176001 2025-09-29,17:10:02.000,272,11026822,-795,0,1759165801,15035.41052138,160.24286702999962,50719.19443344001 2025-09-29,17:10:03.000,272,11026846,-795,0,1759165802,15035.269058869999,160.10893356000452,50719.299240240005 2025-09-29,17:10:04.000,272,11026821,-795,0,1759165803,15035.147805289998,160.01024573999894,50719.32020160001 2025-09-29,17:10:05.000,272,11026835,-795,0,1759165804,15035.046760639998,159.8340174900004,50719.3551372 2025-09-29,17:10:06.000,272,11026813,-795,0,1759165805,15034.945715989998,159.64369098000316,50719.38308568 2025-09-29,17:10:07.000,272,11026852,-795,0,1759165806,15034.858143960002,159.3405783900016,50719.466931120005 2025-09-29,17:10:08.000,272,11026793,-795,0,1759165807,15034.784044549997,159.10795710000093,50719.466931120005 2025-09-29,17:10:09.000,272,11026841,-795,0,1759165808,15034.649318349992,158.97402362999856,50719.40404704 2025-09-29,17:10:10.000,272,11026842,-795,0,1759165809,15034.480910599996,158.8330410300041,50719.47391824 2025-09-29,17:10:11.000,272,11026834,-795,0,1759165810,15034.32597546999,158.7836971200013,50719.45994400001 2025-09-29,17:10:12.000,272,11026801,-795,0,1759165811,15034.16430402999,158.70615669000108,50719.38308568 2025-09-29,17:10:13.000,272,11026805,-795,0,1759165812,15034.029577829999,158.61451800000214,50719.418021280006 2025-09-29,17:10:14.000,272,11026874,-795,0,1759165813,15033.854433769993,158.3748475800021,50719.47391824 2025-09-29,17:10:15.000,272,11026828,-795,0,1759165814,15033.901587939989,158.12107890000334,50719.50186672 2025-09-29,17:10:16.000,272,11026861,-795,0,1759165815,15033.989159969999,157.88845761000266,50719.515840960004 2025-09-29,17:10:17.000,272,11026848,-795,0,1759165816,15034.278821299995,157.70518023000477,50719.564750800004 2025-09-29,17:10:18.000,272,11026859,-795,0,1759165817,15034.4135475,157.5078045900009,50719.60667352001 2025-09-29,17:10:19.000,272,11026829,-795,0,1759165818,15034.55501001,157.40911677000258,50719.61366064 2025-09-29,17:10:20.000,272,11026847,-795,0,1759165819,15034.891825509992,157.31042895000428,50719.634622000005 2025-09-29,17:10:21.000,272,11026829,-795,0,1759165820,15035.221904699989,157.19764286999998,50719.67654472001 2025-09-29,17:10:22.000,272,11026873,-795,0,1759165821,15035.59240175,157.10600418000104,50719.585712160006 2025-09-29,17:10:23.000,272,11026834,-795,0,1759165822,15035.841645219996,157.00731636000273,50719.634622000005 2025-09-29,17:10:24.000,272,11026810,-795,0,1759165823,15036.171724409993,157.03551288000017,50719.60667352001 2025-09-29,17:10:25.000,272,11026850,-795,0,1759165824,15036.50180359999,157.14124982999783,50719.585712160006 2025-09-29,17:10:26.000,272,11026842,-795,0,1759165825,15036.838619099995,157.1623972200032,50719.48789248001 2025-09-29,17:10:27.000,272,11026806,-795,0,1759165826,15037.236061390002,157.19059374000062,50719.45994400001 2025-09-29,17:10:28.000,272,11026866,-795,0,1759165827,15037.646976299999,157.26813417000085,50719.37609856 2025-09-29,17:10:29.000,272,11026845,-795,0,1759165828,15038.01073704,157.31042895000428,50719.33417584 2025-09-29,17:10:30.000,272,11026844,-795,0,1759165829,15038.259980509996,157.28928155999893,50719.32718872 2025-09-29,17:10:31.000,272,11026848,-795,0,1759165830,15038.387970399992,157.23288852000405,50719.30622736 2025-09-29,17:10:32.000,272,11026826,-795,0,1759165831,15038.542905529997,157.20469199999934,50719.24334328001 2025-09-29,17:10:33.000,272,11026847,-795,0,1759165832,15038.677631729988,157.24698678000277,50719.23635616 2025-09-29,17:10:34.000,272,11026832,-795,0,1759165833,15038.758467449989,157.31042895000428,50719.18744632 2025-09-29,17:10:35.000,272,11026847,-795,0,1759165834,15038.852775789994,157.35272373000043,50719.201420560006 2025-09-29,17:10:36.000,272,11026837,-795,0,1759165835,15038.98076567999,157.35272373000043,50719.201420560006 2025-09-29,17:10:37.000,272,11026799,-795,0,1759165836,15039.10201925999,157.36682198999915,50719.18744632 2025-09-29,17:10:38.000,272,11026813,-795,0,1759165837,15039.26369069999,157.36682198999915,50719.09661376 2025-09-29,17:10:39.000,272,11026813,-795,0,1759165838,15039.378207969996,157.33157634000236,50719.01975544 2025-09-29,17:10:40.000,272,11026836,-795,0,1759165839,15039.459043689996,157.2117411299987,50719.00578120001 2025-09-29,17:10:41.000,272,11026820,-795,0,1759165840,15039.526406789992,157.12010243999976,50718.99879408 2025-09-29,17:10:42.000,272,11026830,-795,0,1759165841,15039.587033579992,156.97207070999866,50719.00578120001 2025-09-29,17:10:43.000,272,11026826,-795,0,1759165842,15039.661132989997,156.82403898000484,50719.02674256001 2025-09-29,17:10:44.000,272,11026825,-795,0,1759165843,15039.789122879993,156.62666334000096,50719.0407168 2025-09-29,17:10:45.000,272,11026824,-795,0,1759165844,15039.876694909988,156.4715824800005,50719.05469104001 2025-09-29,17:10:46.000,272,11026843,-795,0,1759165845,15039.997948489989,156.35174727000413,50719.04770392 2025-09-29,17:10:47.000,272,11026869,-795,0,1759165846,15040.213510409994,156.23191206000047,50719.012768320004 2025-09-29,17:10:48.000,272,11026822,-795,0,1759165847,15040.6109527,156.13322424000216,50718.94988424 2025-09-29,17:10:49.000,272,11026805,-795,0,1759165848,15040.961240819997,155.92175033999956,50718.92892288 2025-09-29,17:10:50.000,272,11026836,-795,0,1759165849,15041.244165839998,155.78781687000446,50718.9009744 2025-09-29,17:10:51.000,272,11026786,-795,0,1759165850,15041.62139919999,155.73847296000167,50718.85905168001 2025-09-29,17:10:52.000,272,11026821,-795,0,1759165851,15041.836961119996,155.61863774999802,50718.81014184 2025-09-29,17:10:53.000,272,11026793,-795,0,1759165852,15041.964951009992,155.49880254000163,50718.677386560004 2025-09-29,17:10:54.000,272,11026816,-795,0,1759165853,15042.167040309992,155.4212621100014,50718.63546384 2025-09-29,17:10:55.000,272,11026823,-795,0,1759165854,15042.335448059988,155.44240949999948,50718.57257976001 2025-09-29,17:10:56.000,272,11026861,-795,0,1759165855,15042.57795521999,155.4565077599982,50718.55161840001 2025-09-29,17:10:57.000,272,11026825,-795,0,1759165856,15042.71941772999,155.505851670001,50718.48873432 2025-09-29,17:10:58.000,272,11026866,-795,0,1759165857,15042.914770719995,155.5410973199978,50718.49572144 2025-09-29,17:10:59.000,272,11026843,-795,0,1759165858,15043.164014189992,155.54814645000442,50718.43982448 2025-09-29,17:11:00.000,272,11026848,-795,0,1759165859,15043.298740389997,155.5199499299997,50718.42585024 2025-09-29,17:11:01.000,272,11026813,-795,0,1759165860,15043.292004080002,155.41421298000205,50718.49572144 2025-09-29,17:11:02.000,272,11026816,-795,0,1759165861,15043.271795150002,155.2732303800003,50718.54463128 2025-09-29,17:11:03.000,272,11026805,-795,0,1759165862,15043.130332640001,155.06880561000435,50718.61450248 2025-09-29,17:11:04.000,272,11026833,-795,0,1759165863,15043.036024299996,154.8150369299983,50718.61450248 2025-09-29,17:11:05.000,272,11026829,-795,0,1759165864,15042.955188579996,154.5542191200002,50718.73328352 2025-09-29,17:11:06.000,272,11026840,-795,0,1759165865,15042.92150702999,154.3920891300004,50718.69136080001 2025-09-29,17:11:07.000,272,11026828,-795,0,1759165866,15042.94171595999,154.258155659998,50718.8311032 2025-09-29,17:11:08.000,272,11026824,-795,0,1759165867,15042.934979649996,154.145369580001,50718.82411608 2025-09-29,17:11:09.000,272,11026837,-795,0,1759165868,15042.90129809999,154.08897653999884,50718.866038800006 2025-09-29,17:11:10.000,272,11026806,-795,0,1759165869,15042.874352859995,154.08192740999948,50718.99180696 2025-09-29,17:11:11.000,272,11026853,-795,0,1759165870,15042.88782548,154.0960256699982,50719.110588 2025-09-29,17:11:12.000,272,11026804,-795,0,1759165871,15042.86088023999,154.08897653999884,50719.20840768 2025-09-29,17:11:13.000,272,11026882,-795,0,1759165872,15042.84740762,154.0607800200014,50719.348150080004 2025-09-29,17:11:14.000,272,11026827,-795,0,1759165873,15042.82719869,153.94799394000438,50719.348150080004 2025-09-29,17:11:15.000,272,11026818,-795,0,1759165874,15042.82046237999,153.8493061199988,50719.48789248001 2025-09-29,17:11:16.000,272,11026869,-795,0,1759165875,15042.78678083,153.8986500300016,50719.45994400001 2025-09-29,17:11:17.000,272,11026834,-795,0,1759165876,15042.75983558999,153.89160090000223,50719.52282808 2025-09-29,17:11:18.000,272,11026829,-795,0,1759165877,15042.62510939,153.92684654999903,50719.585712160006 2025-09-29,17:11:19.000,272,11026843,-795,0,1759165878,15042.524064739999,153.94094480999775,50719.6695576 2025-09-29,17:11:20.000,272,11026834,-795,0,1759165879,15042.382602229998,153.92684654999903,50719.84423560001 2025-09-29,17:11:21.000,272,11026843,-795,0,1759165880,15042.214194480002,153.82815873000072,50719.89314544001 2025-09-29,17:11:22.000,272,11026852,-795,0,1759165881,15042.126622449992,153.75766742999986,50719.900132560004 2025-09-29,17:11:23.000,272,11026834,-795,0,1759165882,15042.220930789998,153.64488135000283,50720.00493936 2025-09-29,17:11:24.000,272,11026810,-795,0,1759165883,15042.207458169993,153.51094788000046,50720.088784800006 2025-09-29,17:11:25.000,272,11026840,-795,0,1759165884,15042.200721859997,153.32767050000257,50720.14468176 2025-09-29,17:11:26.000,272,11026840,-795,0,1759165885,15042.220930789998,153.12324572999933,50720.333334 2025-09-29,17:11:27.000,272,11026820,-795,0,1759165886,15042.167040309992,152.95406661000015,50720.36128248 2025-09-29,17:11:28.000,272,11026850,-795,0,1759165887,15042.146831379992,152.77078923000226,50720.38923096 2025-09-29,17:11:29.000,272,11026827,-795,0,1759165888,15042.207458169993,152.6509540199986,50720.375256720006 2025-09-29,17:11:30.000,272,11026845,-795,0,1759165889,15042.382602229998,152.54521707000094,50720.27044992 2025-09-29,17:11:31.000,272,11026850,-795,0,1759165890,15042.443229019998,152.32669403999898,50720.29141128 2025-09-29,17:11:32.000,272,11026843,-795,0,1759165891,15042.429756399993,152.0235814500047,50720.088784800006 2025-09-29,17:11:33.000,272,11026825,-795,0,1759165892,15042.463437949998,151.8332549400002,50720.10275904 2025-09-29,17:11:34.000,272,11026823,-795,0,1759165893,15042.537537359989,151.61473190999823,50720.1237204 2025-09-29,17:11:35.000,272,11026828,-795,0,1759165894,15042.490383189994,151.43145453000034,50720.16564312 2025-09-29,17:11:36.000,272,11026853,-795,0,1759165895,15042.551009979994,151.22702976000437,50720.17961736001 2025-09-29,17:11:37.000,272,11026857,-795,0,1759165896,15042.611636769994,151.01555586000177,50720.15166888 2025-09-29,17:11:38.000,272,11026821,-795,0,1759165897,15042.813726069995,150.8957206499981,50720.137694640005 2025-09-29,17:11:39.000,272,11026821,-795,0,1759165898,15043.022551679991,150.83227848000388,50720.186604480004 2025-09-29,17:11:40.000,272,11026890,-795,0,1759165899,15043.251586220002,150.7476889200043,50720.22154008 2025-09-29,17:11:41.000,272,11026841,-795,0,1759165900,15043.393048730002,150.60670632000256,50720.24948856001 2025-09-29,17:11:42.000,272,11026812,-795,0,1759165901,15043.554720169988,150.52211676000297,50720.207565840006 2025-09-29,17:11:43.000,272,11026842,-795,0,1759165902,15043.682710059998,150.38113416000124,50720.36826960001 2025-09-29,17:11:44.000,272,11026824,-795,0,1759165903,15043.689446369994,150.19785678000335,50720.4381408 2025-09-29,17:11:45.000,272,11026850,-795,0,1759165904,15043.608610649993,149.98638288000075,50720.39621808001 2025-09-29,17:11:46.000,272,11026874,-795,0,1759165905,15043.682710059998,149.85949853999773,50720.508012 2025-09-29,17:11:47.000,272,11026841,-795,0,1759165906,15043.750073159994,149.64097551000305,50720.56390896001 2025-09-29,17:11:48.000,272,11026857,-795,0,1759165907,15043.8443815,149.4999929100013,50720.59884456 2025-09-29,17:11:49.000,272,11026859,-795,0,1759165908,15043.783754709999,149.3378629200015,50720.54993472 2025-09-29,17:11:50.000,272,11026821,-795,0,1759165909,15043.723127919999,149.21802770999784,50720.54993472 2025-09-29,17:11:51.000,272,11026811,-795,0,1759165910,15043.750073159994,149.16163467000297,50720.54993472 2025-09-29,17:11:52.000,272,11026841,-795,0,1759165911,15043.77701839999,149.14753641000425,50720.67570288 2025-09-29,17:11:53.000,272,11026834,-795,0,1759165912,15043.83764518999,149.10524163000082,50720.66871576 2025-09-29,17:11:54.000,272,11026843,-795,0,1759165913,15043.803963639999,149.00655381000252,50720.70365136001 2025-09-29,17:11:55.000,272,11026826,-795,0,1759165914,15043.824172569999,148.86557121000078,50720.738586960004 2025-09-29,17:11:56.000,272,11026878,-795,0,1759165915,15043.770282089994,148.6963920900016,50720.66172864001 2025-09-29,17:11:57.000,272,11026827,-795,0,1759165916,15043.675973749989,148.49901644999773,50720.74557408 2025-09-29,17:11:58.000,272,11026846,-795,0,1759165917,15043.662501129998,148.37918124000134,50720.70365136001 2025-09-29,17:11:59.000,272,11026852,-795,0,1759165918,15043.709655299994,148.2875425500024,50720.67570288 2025-09-29,17:12:00.000,272,11026871,-795,0,1759165919,15043.716391609989,148.16065820999938,50720.65474152 2025-09-29,17:12:01.000,272,11026836,-795,0,1759165920,15043.736600539989,148.01967560999765,50720.62679304 2025-09-29,17:12:02.000,272,11026861,-795,0,1759165921,15043.696182679989,147.81525084000168,50720.56390896001 2025-09-29,17:12:03.000,272,11026832,-795,0,1759165922,15043.608610649993,147.6319734600038,50720.60583168 2025-09-29,17:12:04.000,272,11026857,-795,0,1759165923,15043.480620759998,147.4345978199999,50720.60583168 2025-09-29,17:12:05.000,272,11026809,-795,0,1759165924,15043.332421940002,147.21607478999795,50720.62679304 2025-09-29,17:12:06.000,272,11026834,-795,0,1759165925,15043.318949319997,147.03279741000006,50720.66871576 2025-09-29,17:12:07.000,272,11026872,-795,0,1759165926,15043.372839800002,146.89181480999832,50720.710638480006 2025-09-29,17:12:08.000,272,11026849,-795,0,1759165927,15043.446939209993,146.73673394999787,50720.75256120001 2025-09-29,17:12:09.000,272,11026848,-795,0,1759165928,15043.574929099988,146.58870222000405,50720.67570288 2025-09-29,17:12:10.000,272,11026830,-795,0,1759165929,15043.702918989999,146.4829652699991,50720.70365136001 2025-09-29,17:12:11.000,272,11026883,-795,0,1759165930,15043.736600539989,146.35608093000337,50720.70365136001 2025-09-29,17:12:12.000,272,11026831,-795,0,1759165931,15043.783754709999,146.36313006000273,50720.61281880001 2025-09-29,17:12:13.000,272,11026857,-795,0,1759165932,15043.972371389995,146.50411266000447,50720.68269000001 2025-09-29,17:12:14.000,272,11026836,-795,0,1759165933,15044.20140592999,146.64509525999893,50720.640767280005 2025-09-29,17:12:15.000,272,11026834,-795,0,1759165934,15044.322659509991,146.77197960000194,50720.51499912001 2025-09-29,17:12:16.000,272,11026817,-795,0,1759165935,15044.336132129996,146.8142743799981,50720.48006352 2025-09-29,17:12:17.000,272,11026801,-795,0,1759165936,15044.309186890001,146.80722524999874,50720.52897336 2025-09-29,17:12:18.000,272,11026818,-795,0,1759165937,15044.255296409996,146.76493047000258,50720.51499912001 2025-09-29,17:12:19.000,272,11026805,-795,0,1759165938,15044.295714269996,146.60984961000213,50720.56390896001 2025-09-29,17:12:20.000,272,11026870,-795,0,1759165939,15044.315923199996,146.49706352999783,50720.5778832 2025-09-29,17:12:21.000,272,11026865,-795,0,1759165940,15044.309186890001,146.349031800004,50720.5778832 2025-09-29,17:12:22.000,272,11026854,-795,0,1759165941,15044.302450579991,146.20804920000228,50720.52897336 2025-09-29,17:12:23.000,272,11026843,-795,0,1759165942,15044.342868439991,146.1587052899995,50720.61980592 2025-09-29,17:12:24.000,272,11026863,-795,0,1759165943,15044.302450579991,146.0741157299999,50720.6477544 2025-09-29,17:12:25.000,272,11026827,-795,0,1759165944,15044.336132129996,145.9754279100016,50720.68269000001 2025-09-29,17:12:26.000,272,11026843,-795,0,1759165945,15044.369813680001,145.84149443999922,50720.65474152 2025-09-29,17:12:27.000,272,11026859,-795,0,1759165946,15044.430440470001,145.72165923000284,50720.7176256 2025-09-29,17:12:28.000,272,11026868,-795,0,1759165947,15044.396758919997,145.58772576000047,50720.738586960004 2025-09-29,17:12:29.000,272,11026831,-795,0,1759165948,15044.383286299992,145.52428358999896,50720.7176256 2025-09-29,17:12:30.000,272,11026862,-795,0,1759165949,15044.322659509991,145.5454309800043,50720.738586960004 2025-09-29,17:12:31.000,272,11026854,-795,0,1759165950,15044.315923199996,145.58772576000047,50720.73159984001 2025-09-29,17:12:32.000,272,11026837,-795,0,1759165951,15044.221614859991,145.58772576000047,50720.7176256 2025-09-29,17:12:33.000,272,11026874,-795,0,1759165952,15044.08688866,145.6159222799979,50720.81544528 2025-09-29,17:12:34.000,272,11026842,-795,0,1759165953,15043.97910769999,145.71461010000348,50720.94820056001 2025-09-29,17:12:35.000,272,11026830,-795,0,1759165954,15043.97910769999,145.82034705000115,50720.99711040001 2025-09-29,17:12:36.000,272,11026859,-795,0,1759165955,15043.90500829,145.7921505300037,50720.98313616 2025-09-29,17:12:37.000,272,11026820,-795,0,1759165956,15043.92521722,145.86264183000458,50720.976149040005 2025-09-29,17:12:38.000,272,11026814,-795,0,1759165957,15043.97910769999,145.95428052000352,50720.94121344 2025-09-29,17:12:39.000,272,11026840,-795,0,1759165958,15043.97910769999,146.03182095000375,50720.96916192001 2025-09-29,17:12:40.000,272,11026840,-795,0,1759165959,15043.992580319995,146.13050877000205,50720.94820056001 2025-09-29,17:12:41.000,272,11026833,-795,0,1759165960,15044.20140592999,146.34198267000465,50720.93422632 2025-09-29,17:12:42.000,272,11026830,-795,0,1759165961,15044.329395820001,146.50411266000447,50720.82941952001 2025-09-29,17:12:43.000,272,11026840,-795,0,1759165962,15044.396758919997,146.5323091800019,50720.878329360006 2025-09-29,17:12:44.000,272,11026815,-795,0,1759165963,15044.410231540001,146.41952310000488,50720.927239200006 2025-09-29,17:12:45.000,272,11026810,-795,0,1759165964,15044.342868439991,146.222147460001,50720.808458160005 2025-09-29,17:12:46.000,272,11026834,-795,0,1759165965,15044.282241649991,145.98247704000096,50720.808458160005 2025-09-29,17:12:47.000,272,11026842,-795,0,1759165966,15044.235087479996,145.77805226999772,50720.878329360006 2025-09-29,17:12:48.000,272,11026826,-795,0,1759165967,15044.174460689996,145.60182401999919,50720.88531648 2025-09-29,17:12:49.000,272,11026806,-795,0,1759165968,15044.0464708,145.39739925000322,50720.83640664 2025-09-29,17:12:50.000,272,11026839,-795,0,1759165969,15044.01952555999,145.29871143000491,50720.878329360006 2025-09-29,17:12:51.000,272,11026828,-795,0,1759165970,15044.053207109995,145.24936752000212,50720.96916192001 2025-09-29,17:12:52.000,272,11026880,-795,0,1759165971,15043.99931662999,145.26346578000084,50720.8923036 2025-09-29,17:12:53.000,272,11026823,-795,0,1759165972,15043.931953529995,145.18592535000062,50721.025058880005 2025-09-29,17:12:54.000,272,11026807,-795,0,1759165973,15043.824172569999,145.11543404999975,50721.025058880005 2025-09-29,17:12:55.000,272,11026839,-795,0,1759165974,15043.763545779999,145.0237953600008,50720.99711040001 2025-09-29,17:12:56.000,272,11026861,-795,0,1759165975,15043.709655299994,144.9603531899993,50720.976149040005 2025-09-29,17:12:57.000,272,11026792,-795,0,1759165976,15043.696182679989,144.93920580000122,50721.046020240006 2025-09-29,17:12:58.000,272,11026783,-795,0,1759165977,15043.81743625999,144.9603531899993,50721.025058880005 2025-09-29,17:12:59.000,272,11026810,-795,0,1759165978,15043.97910769999,144.8969110199978,50721.094930080006 2025-09-29,17:13:00.000,272,11026861,-795,0,1759165979,15044.20140592999,144.79117407000012,50721.094930080006 2025-09-29,17:13:01.000,272,11026822,-795,0,1759165980,15044.295714269996,144.63609320999967,50720.99711040001 2025-09-29,17:13:02.000,272,11026861,-795,0,1759165981,15044.363077369992,144.43871757000306,50720.808458160005 2025-09-29,17:13:03.000,272,11026842,-795,0,1759165982,15044.470858330002,144.2836367100026,50720.976149040005 2025-09-29,17:13:04.000,272,11026861,-795,0,1759165983,15044.565166669992,144.07216281,50720.94820056001 2025-09-29,17:13:05.000,272,11026840,-795,0,1759165984,15044.659475009998,143.8465906499987,50720.92025208001 2025-09-29,17:13:06.000,272,11026817,-795,0,1759165985,15044.908718479994,143.5787237100012,50720.92025208001 2025-09-29,17:13:07.000,272,11026793,-795,0,1759165986,15045.110807779995,143.22626721000415,50720.84339376 2025-09-29,17:13:08.000,272,11026808,-795,0,1759165987,15045.3263697,142.88085983999918,50720.857368000004 2025-09-29,17:13:09.000,272,11026860,-795,0,1759165988,15045.44762328,142.50020682000468,50720.76653544 2025-09-29,17:13:10.000,272,11026796,-795,0,1759165989,15045.589085790001,142.23233987999993,50720.75256120001 2025-09-29,17:13:11.000,272,11026816,-795,0,1759165990,15045.703603059992,142.0208659800046,50720.78050968001 2025-09-29,17:13:12.000,272,11026854,-795,0,1759165991,15045.649712580002,141.83758859999944,50720.60583168 2025-09-29,17:13:13.000,272,11026874,-795,0,1759165992,15045.744020919992,141.809392080002,50720.69666424 2025-09-29,17:13:14.000,272,11026810,-795,0,1759165993,15045.919164979998,141.7600481699992,50720.7176256 2025-09-29,17:13:15.000,272,11026783,-795,0,1759165994,15046.121254279999,141.61906557000475,50720.68269000001 2025-09-29,17:13:16.000,272,11026842,-795,0,1759165995,15046.27618940999,141.4005425400028,50720.69666424 2025-09-29,17:13:17.000,272,11026837,-795,0,1759165996,15046.4041793,141.23841255000298,50720.59884456 2025-09-29,17:13:18.000,272,11026849,-755,0,1759165997,15046.552378119995,141.09038082000188,50720.65474152 2025-09-29,17:13:19.000,272,11026845,-795,0,1759165998,15046.653422769996,140.99169300000358,50720.61980592 2025-09-29,17:13:20.000,272,11026813,-795,0,1759165999,15046.902666239992,140.97054560999823,50720.66172864001 2025-09-29,17:13:21.000,272,11026820,-795,0,1759166000,15047.151909709988,140.85071040000184,50720.59884456 2025-09-29,17:13:22.000,272,11026853,-795,0,1759166001,15047.266426979993,140.73792432000482,50720.56390896001 2025-09-29,17:13:23.000,272,11026838,-795,0,1759166002,15047.428098419994,140.60399085000245,50720.68269000001 2025-09-29,17:13:24.000,272,11026823,-795,0,1759166003,15047.569560929995,140.53349955000158,50720.63378016001 2025-09-29,17:13:25.000,272,11026819,-795,0,1759166004,15047.690814509995,140.44186086000263,50720.61980592 2025-09-29,17:13:26.000,272,11026835,-795,0,1759166005,15047.812068089996,140.448909990002,50720.66172864001 2025-09-29,17:13:27.000,272,11026853,-795,0,1759166006,15047.80533178,140.3361239099977,50720.54993472 2025-09-29,17:13:28.000,272,11026814,-795,0,1759166007,15047.791859159996,140.14579740000045,50720.53596048001 2025-09-29,17:13:29.000,272,11026822,-795,0,1759166008,15047.74470499,140.02596219000407,50720.51499912001 2025-09-29,17:13:30.000,272,11026831,-795,0,1759166009,15047.72449606,139.80039003000275,50720.521986240004 2025-09-29,17:13:31.000,272,11026849,-795,0,1759166010,15047.731232369995,139.58891613000014,50720.570896080004 2025-09-29,17:13:32.000,272,11026820,-795,0,1759166011,15047.59650616999,139.3140000600033,50720.542947600006 2025-09-29,17:13:33.000,272,11026859,-795,0,1759166012,15047.60324248,139.13777181000478,50720.54993472 2025-09-29,17:13:34.000,272,11026808,-795,0,1759166013,15047.70428713,139.04613311999856,50720.60583168 2025-09-29,17:13:35.000,272,11026824,-795,0,1759166014,15047.81880439999,139.0038383400024,50720.640767280005 2025-09-29,17:13:36.000,272,11026825,-795,0,1759166015,15047.90637643,138.93334704000154,50720.67570288 2025-09-29,17:13:37.000,272,11026796,-795,0,1759166016,15047.899640119991,138.8417083500026,50720.59884456 2025-09-29,17:13:38.000,272,11026828,-795,0,1759166017,15047.892903809996,138.72187313999893,50720.65474152 2025-09-29,17:13:39.000,272,11026838,-795,0,1759166018,15047.993948459996,138.55974314999912,50720.61281880001 2025-09-29,17:13:40.000,272,11026818,-795,0,1759166019,15048.162356209992,138.3835149000006,50720.591857440006 2025-09-29,17:13:41.000,272,11026842,-795,0,1759166020,15048.303818719993,138.2002375200027,50720.58487032001 2025-09-29,17:13:42.000,272,11026766,-795,0,1759166021,15048.377918129998,137.98171449000074,50720.5778832 2025-09-29,17:13:43.000,272,11026777,-795,0,1759166022,15048.303818719993,137.7067984200039,50720.591857440006 2025-09-29,17:13:44.000,272,11026806,-795,0,1759166023,15048.155619899997,137.396636700003,50720.73159984001 2025-09-29,17:13:45.000,272,11026826,-795,0,1759166024,15047.919849049991,137.06532759000402,50720.68269000001 2025-09-29,17:13:46.000,272,11026792,-795,0,1759166025,15047.771650229995,136.67762544000288,50720.67570288 2025-09-29,17:13:47.000,272,11026822,-795,0,1759166026,15047.78512285,136.42385676000413,50720.68269000001 2025-09-29,17:13:48.000,272,11026823,-795,0,1759166027,15047.79859546999,136.1982846000028,50720.81544528 2025-09-29,17:13:49.000,272,11026793,-795,0,1759166028,15047.879431189991,136.04320374000235,50720.7874968 2025-09-29,17:13:50.000,272,11026811,-795,0,1759166029,15048.014157389996,135.85287722999783,50720.76653544 2025-09-29,17:13:51.000,272,11026824,-795,0,1759166030,15048.061311559992,135.577961160001,50720.759548320006 2025-09-29,17:13:52.000,272,11026846,-795,0,1759166031,15048.020893699992,135.2325537900033,50720.710638480006 2025-09-29,17:13:53.000,272,11026848,-795,0,1759166032,15047.78512285,134.89419554999768,50720.74557408 2025-09-29,17:13:54.000,272,11026812,-795,0,1759166033,15047.66386927,134.60518122000212,50720.82941952001 2025-09-29,17:13:55.000,272,11026820,-795,0,1759166034,15047.529143069994,134.4289529700036,50720.8224324 2025-09-29,17:13:56.000,272,11026796,-795,0,1759166035,15047.360735319999,134.24567558999843,50720.878329360006 2025-09-29,17:13:57.000,272,11026824,-795,0,1759166036,15047.165382329993,134.08354559999862,50720.84339376 2025-09-29,17:13:58.000,272,11026849,-795,0,1759166037,15046.956556719997,133.90731735000008,50720.86435512 2025-09-29,17:13:59.000,272,11026854,-795,0,1759166038,15046.714049559996,133.66764693000005,50720.81544528 2025-09-29,17:14:00.000,272,11026832,-795,0,1759166039,15046.51869656999,133.37158346999786,50720.88531648 2025-09-29,17:14:01.000,272,11026834,-795,0,1759166040,15046.39744298999,133.10371653000038,50720.94121344 2025-09-29,17:14:02.000,272,11026851,-795,0,1759166041,15046.29639833999,132.89929176000442,50720.95518768 2025-09-29,17:14:03.000,272,11026825,-795,0,1759166042,15046.269453099994,132.78650568000012,50721.00409752 2025-09-29,17:14:04.000,272,11026831,-795,0,1759166043,15046.39744298999,132.7089652499999,50721.01108464 2025-09-29,17:14:05.000,272,11026806,-795,0,1759166044,15046.45806977999,132.44814744000178,50720.95518768 2025-09-29,17:14:06.000,272,11026858,-795,0,1759166045,15046.471542399995,132.2507717999979,50720.95518768 2025-09-29,17:14:07.000,272,11026829,-795,0,1759166046,15046.49848763999,132.0322487700032,50720.92025208001 2025-09-29,17:14:08.000,272,11026865,-795,0,1759166047,15046.49848763999,131.77848009000445,50720.94820056001 2025-09-29,17:14:09.000,272,11026826,-795,0,1759166048,15046.46480609,131.48241663000226,50720.906277840004 2025-09-29,17:14:10.000,272,11026884,-795,0,1759166049,15046.48501502,131.20750055999815,50720.96916192001 2025-09-29,17:14:11.000,272,11026802,-795,0,1759166050,15046.511960259995,130.96078100999875,50720.99012328 2025-09-29,17:14:12.000,272,11026834,-795,0,1759166051,15046.6062686,130.7563562400028,50720.878329360006 2025-09-29,17:14:13.000,272,11026842,-795,0,1759166052,15046.794885279996,130.66471755000384,50720.96916192001 2025-09-29,17:14:14.000,272,11026809,-795,0,1759166053,15046.815094209996,130.50258756000403,50720.99012328 2025-09-29,17:14:15.000,272,11026835,-795,0,1759166054,15046.848775760001,130.23472061999928,50721.01807176001 2025-09-29,17:14:16.000,272,11026863,-795,0,1759166055,15046.801621589992,129.9668536800018,50720.9621748 2025-09-29,17:14:17.000,272,11026809,-795,0,1759166056,15046.720785869991,129.68488847999834,50720.91326496 2025-09-29,17:14:18.000,272,11026853,-795,0,1759166057,15046.680368009991,129.3747267600047,50720.88531648 2025-09-29,17:14:19.000,272,11026815,-795,0,1759166058,15046.68710432,129.1632528600021,50720.85038088001 2025-09-29,17:14:20.000,272,11026828,-795,0,1759166059,15046.68710432,128.90948418000335,50720.81544528 2025-09-29,17:14:21.000,272,11026877,-795,0,1759166060,15046.64668646,128.69801028000074,50720.84339376 2025-09-29,17:14:22.000,272,11026833,-795,0,1759166061,15046.54564181,128.46538899000006,50720.82941952001 2025-09-29,17:14:23.000,272,11026836,-795,0,1759166062,15046.56585074,128.23981682999874,50720.93422632 2025-09-29,17:14:24.000,272,11026836,-795,0,1759166063,15046.572587049995,128.15522726999916,50720.96916192001 2025-09-29,17:14:25.000,272,11026809,-795,0,1759166064,15046.66689539,128.14112901000044,50720.8923036 2025-09-29,17:14:26.000,272,11026844,-795,0,1759166065,15046.734258489996,128.1481781399998,50720.95518768 2025-09-29,17:14:27.000,272,11026857,-795,0,1759166066,15046.821830519992,128.22571857000003,50720.99012328 2025-09-29,17:14:28.000,272,11026843,-795,0,1759166067,15046.895929929997,128.2962098700009,50721.00409752 2025-09-29,17:14:29.000,272,11026803,-795,0,1759166068,15046.916138859997,128.34555378000368,50721.00409752 2025-09-29,17:14:30.000,272,11026855,-795,0,1759166069,15046.868984690002,128.2609642200041,50720.99711040001 2025-09-29,17:14:31.000,272,11026852,-795,0,1759166070,15046.835303139997,128.13407988000108,50721.1019172 2025-09-29,17:14:32.000,272,11026841,-795,0,1759166071,15046.693840629996,127.97194989000127,50720.98313616 2025-09-29,17:14:33.000,272,11026854,-795,0,1759166072,15046.66689539,127.82391816000018,50721.01807176001 2025-09-29,17:14:34.000,272,11026828,-795,0,1759166073,15046.50522395,127.62654252000357,50721.025058880005 2025-09-29,17:14:35.000,272,11026848,-795,0,1759166074,15046.451333469995,127.4432651399984,50721.073968720004 2025-09-29,17:14:36.000,272,11026821,-795,0,1759166075,15046.50522395,127.29523341000458,50721.073968720004 2025-09-29,17:14:37.000,272,11026842,-795,0,1759166076,15046.64668646,127.23884037000244,50721.06698160001 2025-09-29,17:14:38.000,272,11026858,-795,0,1759166077,15046.794885279996,127.28113514999859,50721.11589144001 2025-09-29,17:14:39.000,272,11026777,-795,0,1759166078,15046.842039449992,127.38687210000353,50721.073968720004 2025-09-29,17:14:40.000,272,11026869,-795,0,1759166079,15046.788148970001,127.35867557999882,50721.1019172 2025-09-29,17:14:41.000,272,11026815,-795,0,1759166080,15046.815094209996,127.26703688999987,50721.08095584 2025-09-29,17:14:42.000,272,11026878,-795,0,1759166081,15046.774676349996,127.16834907000157,50720.96916192001 2025-09-29,17:14:43.000,272,11026850,-795,0,1759166082,15046.889193620002,127.13310342000477,50720.99012328 2025-09-29,17:14:44.000,272,11026836,-795,0,1759166083,15047.057601369997,127.0978577700007,50721.03903312001 2025-09-29,17:14:45.000,272,11026841,-795,0,1759166084,15047.320317459998,126.97097342999768,50721.05999448 2025-09-29,17:14:46.000,272,11026855,-795,0,1759166085,15047.62345141,126.77359779000108,50721.10890432 2025-09-29,17:14:47.000,272,11026842,-795,0,1759166086,15047.913112739996,126.61146780000126,50721.1019172 2025-09-29,17:14:48.000,272,11026797,-795,0,1759166087,15048.068047870001,126.36474825000187,50721.08095584 2025-09-29,17:14:49.000,272,11026828,-795,0,1759166088,15048.148883590002,126.0475374000016,50721.03903312001 2025-09-29,17:14:50.000,272,11026805,-795,0,1759166089,15048.175828829997,125.82901436999964,50720.927239200006 2025-09-29,17:14:51.000,272,11026845,-795,0,1759166090,15048.148883590002,125.58229482000024,50720.98313616 2025-09-29,17:14:52.000,272,11026806,-795,0,1759166091,15048.115202039997,125.3426244000002,50720.8923036 2025-09-29,17:14:53.000,272,11026865,-795,0,1759166092,15048.068047870001,125.15934702000231,50720.89929072001 2025-09-29,17:14:54.000,272,11026846,-795,0,1759166093,15048.047838940001,124.94787311999971,50720.94121344 2025-09-29,17:14:55.000,272,11026878,-795,0,1759166094,15048.007421080001,124.76459574000182,50720.976149040005 2025-09-29,17:14:56.000,272,11026867,-795,0,1759166095,15048.041102629992,124.54607270999986,50720.9621748 2025-09-29,17:14:57.000,272,11026866,-795,0,1759166096,15048.094993109997,124.25000924999767,50720.92025208001 2025-09-29,17:14:58.000,272,11026854,-795,0,1759166097,15048.027630010001,124.02443709000363,50720.8923036 2025-09-29,17:14:59.000,272,11026843,-795,0,1759166098,15047.940057979991,123.8341105799991,50720.86435512 2025-09-29,17:15:00.000,272,11026848,-795,0,1759166099,15047.86595857,123.700177110004,50720.85038088001 2025-09-29,17:15:01.000,272,11026847,-795,0,1759166100,15047.771650229995,123.70722624000337,50720.75256120001 2025-09-29,17:15:02.000,272,11026855,-795,0,1759166101,15047.70428713,123.6719805899993,50720.74557408 2025-09-29,17:15:03.000,272,11026820,-795,0,1759166102,15047.6840782,123.6719805899993,50720.72461272 2025-09-29,17:15:04.000,272,11026816,-795,0,1759166103,15047.65713295999,123.72837363000144,50720.710638480006 2025-09-29,17:15:05.000,272,11026810,-795,0,1759166104,15047.75817760999,123.77066841000487,50720.7176256 2025-09-29,17:15:06.000,272,11026822,-795,0,1759166105,15047.90637643,123.78476667000359,50720.7176256 2025-09-29,17:15:07.000,272,11026855,-795,0,1759166106,15048.081520489992,123.81296319000103,50720.591857440006 2025-09-29,17:15:08.000,272,11026822,-795,0,1759166107,15048.222982999992,123.84820883999782,50720.640767280005 2025-09-29,17:15:09.000,272,11026850,-795,0,1759166108,15048.175828829997,123.78476667000359,50720.5778832 2025-09-29,17:15:10.000,272,11026873,-795,0,1759166109,15048.074784179997,123.72837363000144,50720.58487032001 2025-09-29,17:15:11.000,272,11026839,-795,0,1759166110,15047.980475839991,123.55919451000227,50720.570896080004 2025-09-29,17:15:12.000,272,11026835,-795,0,1759166111,15047.791859159996,123.28427843999816,50720.403205200004 2025-09-29,17:15:13.000,272,11026863,-795,0,1759166112,15047.61671509999,123.0305097599994,50720.521986240004 2025-09-29,17:15:14.000,272,11026870,-795,0,1759166113,15047.43483472999,122.75559369000257,50720.473076400005 2025-09-29,17:15:15.000,272,11026838,-795,0,1759166114,15047.468516279994,122.50182501000381,50720.50102488 2025-09-29,17:15:16.000,272,11026889,-795,0,1759166115,15047.401153179999,122.15641763999884,50720.49403776001 2025-09-29,17:15:17.000,272,11026862,-795,0,1759166116,15047.327053769994,121.84625591999793,50720.45910216 2025-09-29,17:15:18.000,272,11026882,-795,0,1759166117,15047.165382329993,121.55724159000238,50720.49403776001 2025-09-29,17:15:19.000,272,11026859,-795,0,1759166118,15047.057601369997,121.30347291000362,50720.61281880001 2025-09-29,17:15:20.000,272,11026828,-795,0,1759166119,15046.976765649997,121.09199901000102,50720.570896080004 2025-09-29,17:15:21.000,272,11026873,-795,0,1759166120,15046.929611480002,120.88052510999842,50720.61980592 2025-09-29,17:15:22.000,272,11026836,-795,0,1759166121,15046.976765649997,120.64790381999774,50720.59884456 2025-09-29,17:15:23.000,272,11026850,-795,0,1759166122,15047.172118639988,120.53511774000071,50720.710638480006 2025-09-29,17:15:24.000,272,11026876,-795,0,1759166123,15047.259690669998,120.4082333999977,50720.75256120001 2025-09-29,17:15:25.000,272,11026864,-795,0,1759166124,15047.279899599998,120.18971037000301,50720.759548320006 2025-09-29,17:15:26.000,272,11026876,-795,0,1759166125,15047.333790079989,120.02053125000384,50720.79448392 2025-09-29,17:15:27.000,272,11026813,-795,0,1759166126,15047.327053769994,119.80200822000188,50720.70365136001 2025-09-29,17:15:28.000,272,11026881,-795,0,1759166127,15047.320317459998,119.68922214000486,50720.60583168 2025-09-29,17:15:29.000,272,11026821,-795,0,1759166128,15047.333790079989,119.65397649000079,50720.62679304 2025-09-29,17:15:30.000,272,11026884,-795,0,1759166129,15047.394416869989,119.66102562000015,50720.63378016001 2025-09-29,17:15:31.000,272,11026831,-795,0,1759166130,15047.448307349994,119.67512387999886,50720.62679304 2025-09-29,17:15:32.000,272,11026835,-795,0,1759166131,15047.47525258999,119.64692736000143,50720.62679304 2025-09-29,17:15:33.000,272,11026831,-795,0,1759166132,15047.529143069994,119.5693869300012,50720.5778832 2025-09-29,17:15:34.000,272,11026818,-795,0,1759166133,15047.508934139994,119.35086389999924,50720.640767280005 2025-09-29,17:15:35.000,272,11026825,-795,0,1759166134,15047.421362109999,119.0477513099977,50720.70365136001 2025-09-29,17:15:36.000,272,11026828,-795,0,1759166135,15047.293372219989,118.65300003000448,50720.74557408 2025-09-29,17:15:37.000,272,11026838,-795,0,1759166136,15047.158646019998,118.26529788000335,50720.689677120004 2025-09-29,17:15:38.000,272,11026838,-795,0,1759166137,15047.151909709988,117.93398877000436,50720.68269000001 2025-09-29,17:15:39.000,272,11026817,-795,0,1759166138,15047.178854949998,117.62382705000346,50720.7176256 2025-09-29,17:15:40.000,272,11026833,-795,0,1759166139,15047.145173399993,117.41235315000085,50720.65474152 2025-09-29,17:15:41.000,272,11026833,-795,0,1759166140,15047.151909709988,117.20087924999825,50720.61980592 2025-09-29,17:15:42.000,272,11026833,-795,0,1759166141,15047.252954359989,117.11628968999867,50720.591857440006 2025-09-29,17:15:43.000,272,11026824,-795,0,1759166142,15047.306844839994,117.13038795000466,50720.508012 2025-09-29,17:15:44.000,272,11026868,-795,0,1759166143,15047.508934139994,117.12333881999803,50720.508012 2025-09-29,17:15:45.000,272,11026802,-795,0,1759166144,15047.69755081999,117.17973186000017,50720.403205200004 2025-09-29,17:15:46.000,272,11026816,-795,0,1759166145,15047.859222259991,117.23612490000232,50720.375256720006 2025-09-29,17:15:47.000,272,11026845,-795,0,1759166146,15048.054575249997,117.4053040200015,50720.36128248 2025-09-29,17:15:48.000,272,11026834,-795,0,1759166147,15048.148883590002,117.56038488000195,50720.207565840006 2025-09-29,17:15:49.000,272,11026860,-795,0,1759166148,15048.115202039997,117.64497444000153,50720.15865600001 2025-09-29,17:15:50.000,272,11026833,-795,0,1759166149,15048.034366319996,117.69431835000432,50720.088784800006 2025-09-29,17:15:51.000,272,11026834,-795,0,1759166150,15048.054575249997,117.74366225999984,50719.95602952 2025-09-29,17:15:52.000,272,11026829,-795,0,1759166151,15048.229719310002,117.70841661000304,50719.9490424 2025-09-29,17:15:53.000,272,11026824,-795,0,1759166152,15048.411599679988,117.75776051999856,50719.94205528001 2025-09-29,17:15:54.000,272,11026836,-795,0,1759166153,15048.526116949994,117.68726921999769,50719.94205528001 2025-09-29,17:15:55.000,272,11026848,-795,0,1759166154,15048.620425289999,117.64497444000153,50719.872184080006 2025-09-29,17:15:56.000,272,11026816,-795,0,1759166155,15048.72146994,117.59563052999874,50719.83724848 2025-09-29,17:15:57.000,272,11026805,-795,0,1759166156,15048.667579459994,117.46169706000364,50719.802312880005 2025-09-29,17:15:58.000,272,11026818,-795,0,1759166157,15048.600216359999,117.38415663000342,50719.78135152 2025-09-29,17:15:59.000,272,11026795,-795,0,1759166158,15048.492435399989,117.26432141999976,50719.82327424001 2025-09-29,17:16:00.000,272,11026823,-795,0,1759166159,15048.425072299993,117.13743708000402,50719.7394288 2025-09-29,17:16:01.000,272,11026842,-795,0,1759166160,15048.391390749988,117.00350361000164,50719.69051896 2025-09-29,17:16:02.000,272,11026822,-795,0,1759166161,15048.452017539988,116.89071753000462,50719.634622000005 2025-09-29,17:16:03.000,272,11026820,-795,0,1759166162,15048.404863369993,116.63694884999859,50719.6695576 2025-09-29,17:16:04.000,272,11026821,-795,0,1759166163,15048.350972889988,116.4184258200039,50719.5996864 2025-09-29,17:16:05.000,272,11026846,-795,0,1759166164,15048.337500269998,116.26334496000345,50719.48789248001 2025-09-29,17:16:06.000,272,11026838,-795,0,1759166165,15048.377918129998,116.13646062000043,50719.52282808 2025-09-29,17:16:07.000,272,11026881,-795,0,1759166166,15048.438544919998,116.10121497000364,50719.5996864 2025-09-29,17:16:08.000,272,11026857,-795,0,1759166167,15048.640634219999,116.05892019000021,50719.634622000005 2025-09-29,17:16:09.000,272,11026804,-795,0,1759166168,15048.87640506999,115.93203585000447,50719.64160912 2025-09-29,17:16:10.000,272,11026860,-795,0,1759166169,15049.091966989996,115.67826716999843,50719.61366064 2025-09-29,17:16:11.000,272,11026847,-795,0,1759166170,15049.253638429996,115.33990893000009,50719.60667352001 2025-09-29,17:16:12.000,272,11026841,-795,0,1759166171,15049.327737840002,114.96630503999768,50719.585712160006 2025-09-29,17:16:13.000,272,11026819,-795,0,1759166172,15049.428782490002,114.61384854000062,50719.60667352001 2025-09-29,17:16:14.000,272,11026809,-795,0,1759166173,15049.529827140002,114.39532550999866,50719.62064776 2025-09-29,17:16:15.000,272,11026869,-795,0,1759166174,15049.610662859988,114.18385161000333,50719.60667352001 2025-09-29,17:16:16.000,272,11026879,-795,0,1759166175,15049.563508689993,114.07106552999903,50719.536802320006 2025-09-29,17:16:17.000,272,11026827,-795,0,1759166176,15049.523090829993,113.8948372800005,50719.55077656 2025-09-29,17:16:18.000,272,11026827,-795,0,1759166177,15049.408573560002,113.81729685000028,50719.55077656 2025-09-29,17:16:19.000,272,11026832,-795,0,1759166178,15049.280583669992,113.6481177300011,50719.52282808 2025-09-29,17:16:20.000,272,11026868,-795,0,1759166179,15049.219956879992,113.52828252000472,50719.564750800004 2025-09-29,17:16:21.000,272,11026829,-795,0,1759166180,15049.186275330001,113.31680862000212,50719.52282808 2025-09-29,17:16:22.000,272,11026864,-795,0,1759166181,15049.08523068,113.02074515999993,50719.515840960004 2025-09-29,17:16:23.000,272,11026810,-795,0,1759166182,15049.011131269996,112.6471412700048,50719.50885384001 2025-09-29,17:16:24.000,272,11026824,-795,0,1759166183,15049.04481282,112.3228812899979,50719.52282808 2025-09-29,17:16:25.000,272,11026863,-795,0,1759166184,15049.186275330001,111.99157217999891,50719.515840960004 2025-09-29,17:16:26.000,272,11026848,-795,0,1759166185,15049.280583669992,111.56157525000162,50719.5996864 2025-09-29,17:16:27.000,272,11026854,-795,0,1759166186,15049.395100939997,111.14567658000306,50719.48090536 2025-09-29,17:16:28.000,272,11026817,-795,0,1759166187,15049.509618210002,110.82141660000343,50719.50885384001 2025-09-29,17:16:29.000,272,11026845,-795,0,1759166188,15049.752125369989,110.53945139999996,50719.45994400001 2025-09-29,17:16:30.000,272,11026851,-795,0,1759166189,15050.048523009995,110.30683010999928,50719.43898264001 2025-09-29,17:16:31.000,272,11026831,-795,0,1759166190,15050.250612309996,110.03191404000245,50719.418021280006 2025-09-29,17:16:32.000,272,11026821,-795,0,1759166191,15050.378602199991,109.60896624000452,50719.36212432001 2025-09-29,17:16:33.000,272,11026844,-795,0,1759166192,15050.567218880002,109.20716583000467,50719.397059920004 2025-09-29,17:16:34.000,272,11026831,-795,0,1759166193,15050.634581979997,108.91110237000248,50719.37609856 2025-09-29,17:16:35.000,272,11026838,-795,0,1759166194,15050.674999839997,108.51635109000199,50719.38308568 2025-09-29,17:16:36.000,272,11026830,-795,0,1759166195,15050.850143899988,108.17799285000365,50719.30622736 2025-09-29,17:16:37.000,272,11026813,-795,0,1759166196,15051.09265105999,107.92422417000489,50719.27827888 2025-09-29,17:16:38.000,272,11026845,-795,0,1759166197,15051.34189453,107.74094678999973,50719.16648496 2025-09-29,17:16:39.000,272,11026827,-795,0,1759166198,15051.429466559995,107.5153746299984,50719.2153948 2025-09-29,17:16:40.000,272,11026838,-795,0,1759166199,15051.3216856,107.30390073000308,50719.15251072001 2025-09-29,17:16:41.000,272,11026860,-795,0,1759166200,15051.30147667,107.03603378999833,50719.180459200004 2025-09-29,17:16:42.000,272,11026859,-795,0,1759166201,15051.186959399995,106.78931423999893,50719.02674256001 2025-09-29,17:16:43.000,272,11026871,-795,0,1759166202,15051.26105881,106.62013511999976,50719.110588 2025-09-29,17:16:44.000,272,11026819,-795,0,1759166203,15051.3216856,106.5778403400036,50719.082639520006 2025-09-29,17:16:45.000,272,11026851,-795,0,1759166204,15051.510302279996,106.54964381999889,50719.00578120001 2025-09-29,17:16:46.000,272,11026845,-795,0,1759166205,15051.584401690001,106.50734904000274,50719.00578120001 2025-09-29,17:16:47.000,272,11026822,-795,0,1759166206,15051.611346929996,106.50029991000338,50719.01975544 2025-09-29,17:16:48.000,272,11026864,-795,0,1759166207,15051.685446340001,106.50734904000274,50719.0407168 2025-09-29,17:16:49.000,272,11026803,-795,0,1759166208,15051.746073130002,106.62013511999976,50718.99180696 2025-09-29,17:16:50.000,272,11026811,-795,0,1759166209,15051.806699920002,106.67652816000191,50718.94988424 2025-09-29,17:16:51.000,272,11026869,-795,0,1759166210,15051.759545749992,106.6130859900004,50719.012768320004 2025-09-29,17:16:52.000,272,11026815,-795,0,1759166211,15051.570929069996,106.41571035000379,50719.00578120001 2025-09-29,17:16:53.000,272,11026851,-795,0,1759166212,15051.510302279996,106.22538383999927,50718.9708456 2025-09-29,17:16:54.000,272,11026813,-795,0,1759166213,15051.48335704,106.07735210999817,50719.01975544 2025-09-29,17:16:55.000,272,11026812,-795,0,1759166214,15051.409257629995,105.93636951000371,50719.07565240001 2025-09-29,17:16:56.000,272,11026810,-795,0,1759166215,15051.288004049995,105.83063255999878,50719.0407168 2025-09-29,17:16:57.000,272,11026836,-795,0,1759166216,15051.22064095,105.68964996000432,50719.10360088001 2025-09-29,17:16:58.000,272,11026858,-795,0,1759166217,15051.19369570999,105.59096213999874,50719.15251072001 2025-09-29,17:16:59.000,272,11026813,-795,0,1759166218,15051.15327784999,105.50637257999915,50719.10360088001 2025-09-29,17:17:00.000,272,11026839,-795,0,1759166219,15051.09265105999,105.3653899800047,50719.131549360005 2025-09-29,17:17:01.000,272,11026817,-795,0,1759166220,15051.07244212999,105.30899694000254,50719.16648496 2025-09-29,17:17:02.000,272,11026812,-795,0,1759166221,15050.890561759988,105.18211259999953,50719.13853648 2025-09-29,17:17:03.000,272,11026827,-795,0,1759166222,15050.863616519993,105.0693265200025,50719.229369040004 2025-09-29,17:17:04.000,272,11026831,-795,0,1759166223,15050.809726039988,104.88604914000462,50719.299240240005 2025-09-29,17:17:05.000,272,11026865,-795,0,1759166224,15050.668263530002,104.65342785000394,50719.32718872 2025-09-29,17:17:06.000,272,11026831,-795,0,1759166225,15050.506592090002,104.4490030800007,50719.38308568 2025-09-29,17:17:07.000,272,11026870,-795,0,1759166226,15050.439228989992,104.1529396199985,50719.38308568 2025-09-29,17:17:08.000,272,11026814,-795,0,1759166227,15050.506592090002,103.94851485000254,50719.45994400001 2025-09-29,17:17:09.000,272,11026883,-795,0,1759166228,15050.540273639992,103.8568761600036,50719.466931120005 2025-09-29,17:17:10.000,272,11026838,-795,0,1759166229,15050.627845670002,103.84982703000423,50719.4948796 2025-09-29,17:17:11.000,272,11026862,-795,0,1759166230,15050.728890320002,103.84982703000423,50719.59269928 2025-09-29,17:17:12.000,272,11026820,-795,0,1759166231,15050.836671279998,103.87097442000231,50719.55776368001 2025-09-29,17:17:13.000,272,11026823,-795,0,1759166232,15050.991606409989,103.9555639800019,50719.585712160006 2025-09-29,17:17:14.000,272,11026849,-795,0,1759166233,15051.33515821999,104.08244832000491,50719.5996864 2025-09-29,17:17:15.000,272,11026815,-795,0,1759166234,15051.537247519991,104.23048004999873,50719.5996864 2025-09-29,17:17:16.000,272,11026830,-795,0,1759166235,15051.806699920002,104.36441352000111,50719.54378944 2025-09-29,17:17:17.000,272,11026856,-795,0,1759166236,15051.995316599998,104.3996591699979,50719.50885384001 2025-09-29,17:17:18.000,272,11026842,-795,0,1759166237,15052.204142209994,104.49129786000412,50719.52981520001 2025-09-29,17:17:19.000,272,11026814,-795,0,1759166238,15052.345604719994,104.53359264000028,50719.55077656 2025-09-29,17:17:20.000,272,11026840,-795,0,1759166239,15052.53422139999,104.49129786000412,50719.52981520001 2025-09-29,17:17:21.000,272,11026847,-795,0,1759166240,15052.716101769991,104.45605221000005,50719.57872504001 2025-09-29,17:17:22.000,272,11026829,-795,0,1759166241,15052.850827969996,104.35031526000239,50719.515840960004 2025-09-29,17:17:23.000,272,11026820,-795,0,1759166242,15052.911454759997,104.23048004999873,50719.52282808 2025-09-29,17:17:24.000,272,11026825,-795,0,1759166243,15052.911454759997,104.03310441000212,50719.62064776 2025-09-29,17:17:25.000,272,11026803,-795,0,1759166244,15052.871036899996,103.73704094999994,50719.52282808 2025-09-29,17:17:26.000,272,11026814,-795,0,1759166245,15052.871036899996,103.43392835999839,50719.4948796 2025-09-29,17:17:27.000,272,11026838,-795,0,1759166246,15052.884509520001,103.1026192499994,50719.62064776 2025-09-29,17:17:28.000,272,11026819,-795,0,1759166247,15052.871036899996,102.78540839999914,50719.585712160006 2025-09-29,17:17:29.000,272,11026797,-795,0,1759166248,15052.810410109996,102.50344320000295,50719.67654472001 2025-09-29,17:17:30.000,272,11026824,-795,0,1759166249,15052.857564279991,102.24967452000419,50719.69750608001 2025-09-29,17:17:31.000,272,11026824,-795,0,1759166250,15052.992290479997,102.07344626999839,50719.76039016 2025-09-29,17:17:32.000,272,11026834,-795,0,1759166251,15053.147225610002,102.01000410000415,50719.683531840004 2025-09-29,17:17:33.000,272,11026854,-795,0,1759166252,15053.201116089993,101.99590583999816,50719.67654472001 2025-09-29,17:17:34.000,272,11026858,-795,0,1759166253,15053.214588709998,101.93951280000329,50719.65558336001 2025-09-29,17:17:35.000,272,11026805,-795,0,1759166254,15053.167434540002,101.97475845000008,50719.704493200006 2025-09-29,17:17:36.000,272,11026836,-795,0,1759166255,15053.160698229993,102.01000410000415,50719.64859624 2025-09-29,17:17:37.000,272,11026799,-795,0,1759166256,15053.194379779998,101.99590583999816,50719.74641592001 2025-09-29,17:17:38.000,272,11026810,-795,0,1759166257,15053.255006569998,101.99590583999816,50719.71846744 2025-09-29,17:17:39.000,272,11026863,-795,0,1759166258,15053.308897049988,102.0029549700048,50719.62064776 2025-09-29,17:17:40.000,272,11026854,-795,0,1759166259,15053.322369669993,101.99590583999816,50719.64859624 2025-09-29,17:17:41.000,272,11026812,-795,0,1759166260,15053.308897049988,102.0029549700048,50719.69051896 2025-09-29,17:17:42.000,272,11026791,-795,0,1759166261,15053.248270259988,101.91836540999793,50719.65558336001 2025-09-29,17:17:43.000,272,11026827,-795,0,1759166262,15053.153961919998,101.91131627999857,50719.62064776 2025-09-29,17:17:44.000,272,11026824,-795,0,1759166263,15053.106807750002,101.953611060002,50719.564750800004 2025-09-29,17:17:45.000,272,11026779,-795,0,1759166264,15053.073126199997,101.96770932000072,50719.564750800004 2025-09-29,17:17:46.000,272,11026806,-795,0,1759166265,15053.039444649992,102.02410236000287,50719.564750800004 2025-09-29,17:17:47.000,272,11026845,-795,0,1759166266,15052.999026789992,102.05229888000031,50719.54378944 2025-09-29,17:17:48.000,272,11026821,-795,0,1759166267,15052.938399999992,102.05934800999967,50719.45295688 2025-09-29,17:17:49.000,272,11026844,-795,0,1759166268,15052.810410109996,102.07344626999839,50719.47391824 2025-09-29,17:17:50.000,272,11026794,-795,0,1759166269,15052.749783319996,102.02410236000287,50719.41103416001 2025-09-29,17:17:51.000,272,11026818,-795,0,1759166270,15052.547694019995,101.94656193000264,50719.418021280006 2025-09-29,17:17:52.000,272,11026816,-795,0,1759166271,15052.345604719994,101.79853020000155,50719.50885384001 2025-09-29,17:17:53.000,272,11026825,-795,0,1759166272,15052.231087449989,101.7068915100026,50719.536802320006 2025-09-29,17:17:54.000,272,11026818,-795,0,1759166273,15052.143515419993,101.60115455999767,50719.59269928 2025-09-29,17:17:55.000,272,11026813,-795,0,1759166274,15052.008789219988,101.48131935000129,50719.57872504001 2025-09-29,17:17:56.000,272,11026839,-795,0,1759166275,15051.867326710002,101.4319754399985,50719.60667352001 2025-09-29,17:17:57.000,272,11026796,-795,0,1759166276,15051.799963609992,101.37558240000362,50719.57173792 2025-09-29,17:17:58.000,272,11026805,-795,0,1759166277,15051.725864200002,101.31214023000211,50719.515840960004 2025-09-29,17:17:59.000,272,11026857,-795,0,1759166278,15051.705655270001,101.2486980600006,50719.54378944 2025-09-29,17:18:00.000,272,11026832,-795,0,1759166279,15051.773018369997,101.22050154000317,50719.536802320006 2025-09-29,17:18:01.000,272,11026799,-795,0,1759166280,15051.779754679992,101.24164893000125,50719.57173792 2025-09-29,17:18:02.000,272,11026835,-795,0,1759166281,15051.725864200002,101.20640328000445,50719.536802320006 2025-09-29,17:18:03.000,272,11026817,-795,0,1759166282,15051.604610620001,101.22050154000317,50719.52981520001 2025-09-29,17:18:04.000,272,11026869,-795,0,1759166283,15051.469884419996,101.17115763000038,50719.536802320006 2025-09-29,17:18:05.000,272,11026827,-795,0,1759166284,15051.389048699995,101.11476458999823,50719.52981520001 2025-09-29,17:18:06.000,272,11026853,-795,0,1759166285,15051.30147667,101.13591198000358,50719.55776368001 2025-09-29,17:18:07.000,272,11026820,-795,0,1759166286,15051.186959399995,101.13591198000358,50719.55776368001 2025-09-29,17:18:08.000,272,11026828,-795,0,1759166287,15051.09265105999,101.17115763000038,50719.55776368001 2025-09-29,17:18:09.000,272,11026848,-795,0,1759166288,15050.957924859998,101.13591198000358,50719.4948796 2025-09-29,17:18:10.000,272,11026806,-795,0,1759166289,15050.836671279998,101.10771545999887,50719.515840960004 2025-09-29,17:18:11.000,272,11026839,-795,0,1759166290,15050.681736149993,100.96673286000441,50719.48090536 2025-09-29,17:18:12.000,272,11026851,-795,0,1759166291,15050.493119469997,100.7905046099986,50719.43199552 2025-09-29,17:18:13.000,272,11026834,-795,0,1759166292,15050.371865889996,100.68476766000094,50719.397059920004 2025-09-29,17:18:14.000,272,11026858,-795,0,1759166293,15050.338184339991,100.66362027000287,50719.39007280001 2025-09-29,17:18:15.000,272,11026818,-795,0,1759166294,15050.26408493,100.70591504999902,50719.3551372 2025-09-29,17:18:16.000,272,11026819,-795,0,1759166295,15050.189985519995,100.72001330999774,50719.31321448 2025-09-29,17:18:17.000,272,11026854,-795,0,1759166296,15049.87337894999,100.66362027000287,50719.131549360005 2025-09-29,17:18:18.000,272,11026835,-795,0,1759166297,15049.644344409993,100.60722723000072,50719.06866528 2025-09-29,17:18:19.000,272,11026861,-795,0,1759166298,15049.496145589997,100.48739202000434,50718.9708456 2025-09-29,17:18:20.000,272,11026827,-795,0,1759166299,15049.482672969993,100.4450972400009,50718.92892288 2025-09-29,17:18:21.000,272,11026831,-795,0,1759166300,15049.550036070003,100.36050768000132,50718.97783272 2025-09-29,17:18:22.000,272,11026834,-795,0,1759166301,15049.475936659997,100.21247595000023,50718.9708456 2025-09-29,17:18:23.000,272,11026828,-795,0,1759166302,15049.287319980001,99.97280553000019,50719.00578120001 2025-09-29,17:18:24.000,272,11026812,-795,0,1759166303,15049.152593779996,99.79657728000166,50718.92193576 2025-09-29,17:18:25.000,272,11026784,-795,0,1759166304,15048.98418603,99.80362641000102,50718.85206456 2025-09-29,17:18:26.000,272,11026798,-795,0,1759166305,15048.87640506999,99.84592119000445,50718.914948640006 2025-09-29,17:18:27.000,272,11026794,-795,0,1759166306,15048.86293245,99.9869037899989,50718.71232216 2025-09-29,17:18:28.000,272,11026792,-795,0,1759166307,15048.99765864999,100.05739508999977,50718.82411608 2025-09-29,17:18:29.000,272,11026827,-795,0,1759166308,15049.199747949991,100.12083726000128,50718.74027064001 2025-09-29,17:18:30.000,272,11026801,-795,0,1759166309,15049.334474149997,100.16313204000471,50718.75424488 2025-09-29,17:18:31.000,272,11026789,-795,0,1759166310,15049.327737840002,100.18427943000279,50718.77520624 2025-09-29,17:18:32.000,272,11026844,-795,0,1759166311,15049.186275330001,100.10673900000256,50718.73328352 2025-09-29,17:18:33.000,272,11026826,-795,0,1759166312,15048.97744971999,100.10673900000256,50718.68437368 2025-09-29,17:18:34.000,272,11026822,-795,0,1759166313,15048.88314138,100.0996898700032,50718.74027064001 2025-09-29,17:18:35.000,272,11026796,-795,0,1759166314,15048.80230566,100.0996898700032,50718.71232216 2025-09-29,17:18:36.000,272,11026806,-795,0,1759166315,15048.849459829995,100.05739508999977,50718.75424488 2025-09-29,17:18:37.000,272,11026839,-795,0,1759166316,15048.910086619995,100.07854247999785,50718.77520624 2025-09-29,17:18:38.000,272,11026837,-795,0,1759166317,15048.89661399999,100.04329683000105,50718.76821912001 2025-09-29,17:18:39.000,272,11026796,-795,0,1759166318,15048.93703185999,99.95165814000211,50718.83809032001 2025-09-29,17:18:40.000,272,11026794,-795,0,1759166319,15048.950504479995,99.90231422999932,50718.71930928001 2025-09-29,17:18:41.000,272,11026781,-795,0,1759166320,15048.869668759995,99.74018423999951,50718.6564252 2025-09-29,17:18:42.000,272,11026859,-795,0,1759166321,15048.78209673,99.71198772000207,50718.64943808001 2025-09-29,17:18:43.000,272,11026833,-795,0,1759166322,15048.728206249994,99.73313511000015,50718.68437368 2025-09-29,17:18:44.000,272,11026825,-795,0,1759166323,15048.768624109995,99.69788946000335,50718.57257976001 2025-09-29,17:18:45.000,272,11026795,-795,0,1759166324,15048.74167887,99.69788946000335,50718.460785840005 2025-09-29,17:18:46.000,272,11026815,-795,0,1759166325,15048.681052079999,99.71903685000143,50718.530657040006 2025-09-29,17:18:47.000,272,11026861,-795,0,1759166326,15048.586743739994,99.72608598000079,50718.50270856001 2025-09-29,17:18:48.000,272,11026827,-795,0,1759166327,15048.492435399989,99.81067554000037,50718.53764416 2025-09-29,17:18:49.000,272,11026819,-795,0,1759166328,15048.371181819988,99.88116684000124,50718.460785840005 2025-09-29,17:18:50.000,272,11026805,-795,0,1759166329,15048.404863369993,100.06444421999913,50718.5166828 2025-09-29,17:18:51.000,272,11026804,-795,0,1759166330,15048.478962779998,100.2477216000043,50718.4468116 2025-09-29,17:18:52.000,272,11026886,-795,0,1759166331,15048.61368897999,100.50149028000305,50718.3769404 2025-09-29,17:18:53.000,272,11026841,-795,0,1759166332,15048.86293245,100.75525896000181,50718.43982448 2025-09-29,17:18:54.000,272,11026819,-795,0,1759166333,15048.87640506999,100.95968372999778,50718.411876000006 2025-09-29,17:18:55.000,272,11026843,-795,0,1759166334,15048.75515148999,101.037224159998,50718.411876000006 2025-09-29,17:18:56.000,272,11026817,-795,0,1759166335,15048.593480049989,101.00902764000057,50718.28610784001 2025-09-29,17:18:57.000,272,11026819,-795,0,1759166336,15048.411599679988,100.9385363399997,50718.3070692 2025-09-29,17:18:58.000,272,11026833,-795,0,1759166337,15048.445281229993,100.95263459999842,50718.293094960005 2025-09-29,17:18:59.000,272,11026829,-795,0,1759166338,15048.499171709998,100.91033982000226,50718.32104344 2025-09-29,17:19:00.000,272,11026823,-795,0,1759166339,15048.566534809994,100.84689765000076,50718.3070692 2025-09-29,17:19:01.000,272,11026799,-795,0,1759166340,15048.532853259989,100.72001330999774,50718.293094960005 2025-09-29,17:19:02.000,272,11026825,-795,0,1759166341,15048.364445509993,100.52263767000113,50718.28610784001 2025-09-29,17:19:03.000,272,11026844,-795,0,1759166342,15048.175828829997,100.2829672500011,50718.390914640004 2025-09-29,17:19:04.000,272,11026826,-795,0,1759166343,15047.86595857,100.0010020500049,50718.42585024 2025-09-29,17:19:05.000,272,11026858,-795,0,1759166344,15047.53587937999,99.74723336999887,50718.3769404 2025-09-29,17:19:06.000,272,11026817,-795,0,1759166345,15047.306844839994,99.64854555000056,50718.38392752001 2025-09-29,17:19:07.000,272,11026848,-795,0,1759166346,15047.212536499988,99.61329990000377,50718.34899192 2025-09-29,17:19:08.000,272,11026873,-795,0,1759166347,15047.064337679993,99.63444729000184,50718.35597904001 2025-09-29,17:19:09.000,272,11026808,-795,0,1759166348,15046.882457309992,99.65559467999992,50718.390914640004 2025-09-29,17:19:10.000,272,11026767,-795,0,1759166349,15046.740994799991,99.72608598000079,50718.38392752001 2025-09-29,17:19:11.000,272,11026842,-795,0,1759166350,15046.693840629996,99.81067554000037,50718.3769404 2025-09-29,17:19:12.000,272,11026828,-795,0,1759166351,15046.64668646,99.90936335999868,50718.28610784001 2025-09-29,17:19:13.000,272,11026802,-795,0,1759166352,15046.53890549999,100.08559161000449,50718.26514648001 2025-09-29,17:19:14.000,272,11026850,-795,0,1759166353,15046.36376144,100.27591812000173,50718.18828816001 2025-09-29,17:19:15.000,272,11026827,-795,0,1759166354,15046.269453099994,100.43804811000155,50718.13937832 2025-09-29,17:19:16.000,272,11026825,-795,0,1759166355,15046.074100109989,100.57903071000328,50718.125404080005 2025-09-29,17:19:17.000,272,11026807,-795,0,1759166356,15045.892219740002,100.72706244000437,50718.06252 2025-09-29,17:19:18.000,272,11026874,-795,0,1759166357,15045.791175090002,100.81870113000332,50717.93675184 2025-09-29,17:19:19.000,272,11026838,-795,0,1759166358,15045.865274499993,100.89624156000355,50717.91579048 2025-09-29,17:19:20.000,272,11026821,-795,0,1759166359,15045.912428670003,100.89624156000355,50717.838932160004 2025-09-29,17:19:21.000,272,11026821,-795,0,1759166360,15045.892219740002,100.8046028700046,50717.81098368001 2025-09-29,17:19:22.000,272,11026839,-795,0,1759166361,15045.885483429993,100.69886591999966,50717.72713824 2025-09-29,17:19:23.000,272,11026823,-795,0,1759166362,15045.865274499993,100.6918167900003,50717.77604808 2025-09-29,17:19:24.000,272,11026835,-795,0,1759166363,15045.851801880002,100.66362027000287,50717.76906096 2025-09-29,17:19:25.000,272,11026830,-795,0,1759166364,15045.690130440002,100.56493245000456,50717.76906096 2025-09-29,17:19:26.000,272,11026821,-795,0,1759166365,15045.602558409992,100.46624462999898,50717.69918976 2025-09-29,17:19:27.000,272,11026835,-795,0,1759166366,15045.508250070001,100.2829672500011,50717.671241280004 2025-09-29,17:19:28.000,272,11026836,-795,0,1759166367,15045.481304829991,100.13493552,50717.671241280004 2025-09-29,17:19:29.000,272,11026847,-795,0,1759166368,15045.48804114,99.99395291999826,50717.64329280001 2025-09-29,17:19:30.000,272,11026866,-795,0,1759166369,15045.48804114,99.81772466999973,50717.622331440005 2025-09-29,17:19:31.000,272,11026865,-795,0,1759166370,15045.589085790001,99.65559467999992,50717.63630568 2025-09-29,17:19:32.000,272,11026825,-795,0,1759166371,15045.541931619991,99.46526817000267,50717.51053752 2025-09-29,17:19:33.000,272,11026808,-795,0,1759166372,15045.616031029997,99.35953121999773,50717.53149888 2025-09-29,17:19:34.000,272,11026842,-795,0,1759166373,15045.602558409992,99.15510645000177,50717.44066632 2025-09-29,17:19:35.000,272,11026849,-795,0,1759166374,15045.764229849992,98.97182907000388,50717.48258904 2025-09-29,17:19:36.000,272,11026809,-795,0,1759166375,15045.952846529988,98.8026499500047,50717.46162768 2025-09-29,17:19:37.000,272,11026839,-795,0,1759166376,15045.993264389988,98.61937256999954,50717.4336792 2025-09-29,17:19:38.000,272,11026812,-795,0,1759166377,15046.047154869993,98.45724257999973,50717.47560192001 2025-09-29,17:19:39.000,272,11026829,-795,0,1759166378,15045.952846529988,98.23871954999777,50717.42669208001 2025-09-29,17:19:40.000,272,11026816,-795,0,1759166379,15045.885483429993,97.97790173999965,50717.34284664 2025-09-29,17:19:41.000,272,11026832,-795,0,1759166380,15045.744020919992,97.76642784000433,50717.26598832 2025-09-29,17:19:42.000,272,11026824,-795,0,1759166381,15045.764229849992,97.56905220000044,50717.238039840006 2025-09-29,17:19:43.000,272,11026871,-795,0,1759166382,15045.892219740002,97.34348003999912,50717.356820880006 2025-09-29,17:19:44.000,272,11026804,-795,0,1759166383,15046.107781659994,97.14610440000251,50717.41970496 2025-09-29,17:19:45.000,272,11026815,-795,0,1759166384,15046.511960259995,97.04036745000485,50717.4686148 2025-09-29,17:19:46.000,272,11026832,-795,0,1759166385,15046.835303139997,96.96987615000398,50717.454640560005 2025-09-29,17:19:47.000,272,11026830,-795,0,1759166386,15046.956556719997,96.78659876999882,50717.51053752 2025-09-29,17:19:48.000,272,11026842,-795,0,1759166387,15046.761203729991,96.47643704999791,50717.34983376001 2025-09-29,17:19:49.000,272,11026855,-795,0,1759166388,15046.767940040001,96.34250358000281,50717.189130000006 2025-09-29,17:19:50.000,272,11026823,-795,0,1759166389,15046.727522180001,96.18742272000236,50717.18214288001 2025-09-29,17:19:51.000,272,11026832,-795,0,1759166390,15046.70731325,96.0816857700047,50717.189130000006 2025-09-29,17:19:52.000,272,11026837,-795,0,1759166391,15046.754467419996,95.98299794999912,50717.2939368 2025-09-29,17:19:53.000,272,11026837,-795,0,1759166392,15047.023919819992,95.95480143000168,50717.34983376001 2025-09-29,17:19:54.000,272,11026843,-795,0,1759166393,15047.353999009989,95.91250664999825,50717.47560192001 2025-09-29,17:19:55.000,272,11026859,-795,0,1759166394,15047.549351999995,95.72922927000036,50717.48957616 2025-09-29,17:19:56.000,272,11026854,-795,0,1759166395,15047.508934139994,95.59529579999798,50717.4686148 2025-09-29,17:19:57.000,272,11026850,-795,0,1759166396,15047.353999009989,95.41906754999945,50717.42669208001 2025-09-29,17:19:58.000,272,11026872,-795,0,1759166397,15047.165382329993,95.20759365000413,50717.42669208001 2025-09-29,17:19:59.000,272,11026811,-795,0,1759166398,15046.862248379992,94.84808802000043,50717.34284664 2025-09-29,17:20:00.000,272,11026816,-795,0,1759166399,15046.57932335999,94.54497542999889,50717.363808 2025-09-29,17:20:01.000,272,11026843,-795,0,1759166400,15046.35702512999,94.29120675000013,50717.34983376001 2025-09-29,17:20:02.000,272,11026886,-795,0,1759166401,15046.34355251,94.12202763000096,50717.238039840006 2025-09-29,17:20:03.000,272,11026854,-795,0,1759166402,15046.63995014999,94.04448720000073,50717.34983376001 2025-09-29,17:20:04.000,272,11026818,-795,0,1759166403,15046.848775760001,93.93170112000371,50717.27297544 2025-09-29,17:20:05.000,272,11026841,-795,0,1759166404,15047.057601369997,93.81186591000005,50717.30092392 2025-09-29,17:20:06.000,272,11026819,-795,0,1759166405,15047.165382329993,93.74137460999918,50717.31489816 2025-09-29,17:20:07.000,272,11026871,-795,0,1759166406,15047.165382329993,93.60744114000408,50717.34284664 2025-09-29,17:20:08.000,272,11026842,-795,0,1759166407,15047.172118639988,93.38891811000212,50717.356820880006 2025-09-29,17:20:09.000,272,11026864,-795,0,1759166408,15047.313581149989,93.21973899000295,50717.37079512 2025-09-29,17:20:10.000,272,11026845,-795,0,1759166409,15047.327053769994,93.03646160999779,50717.32188528 2025-09-29,17:20:11.000,272,11026839,-795,0,1759166410,15047.428098419994,92.8179385800031,50717.2240656 2025-09-29,17:20:12.000,272,11026823,-795,0,1759166411,15047.293372219989,92.5712190300037,50717.1541944 2025-09-29,17:20:13.000,272,11026839,-795,0,1759166412,15047.151909709988,92.25400818000344,50717.27297544 2025-09-29,17:20:14.000,272,11026828,-795,0,1759166413,15047.084546609993,92.0143377600034,50717.25201408 2025-09-29,17:20:15.000,272,11026848,-795,0,1759166414,15047.044128749993,91.83106037999823,50717.24502696 2025-09-29,17:20:16.000,272,11026848,-795,0,1759166415,15047.098019229998,91.69007778000378,50717.168168640004 2025-09-29,17:20:17.000,272,11026826,-795,0,1759166416,15047.111491850002,91.62663561000227,50717.12624592 2025-09-29,17:20:18.000,272,11026841,-795,0,1759166417,15047.178854949998,91.48565301000053,50717.049387600004 2025-09-29,17:20:19.000,272,11026832,-795,0,1759166418,15047.138437089998,91.33057215000008,50717.05637472 2025-09-29,17:20:20.000,272,11026841,-795,0,1759166419,15047.118228159998,91.14024564000283,50717.00746488 2025-09-29,17:20:21.000,272,11026843,-795,0,1759166420,15047.091282920002,90.92172261000087,50716.94458080001 2025-09-29,17:20:22.000,272,11026842,-795,0,1759166421,15047.017183509997,90.68205219000083,50716.86772248 2025-09-29,17:20:23.000,272,11026849,-795,0,1759166422,15046.922875169992,90.42123438000272,50716.7699028 2025-09-29,17:20:24.000,272,11026860,-795,0,1759166423,15046.835303139997,90.27320265000162,50716.93759368 2025-09-29,17:20:25.000,272,11026838,-795,0,1759166424,15046.801621589992,90.23090786999819,50716.832786880004 2025-09-29,17:20:26.000,272,11026860,-795,0,1759166425,15046.734258489996,90.10402353000245,50716.82579976001 2025-09-29,17:20:27.000,272,11026837,-795,0,1759166426,15046.754467419996,90.01943397000286,50716.81182552 2025-09-29,17:20:28.000,272,11026852,-795,0,1759166427,15046.747731110001,89.99123744999815,50716.79785128 2025-09-29,17:20:29.000,272,11026858,-795,0,1759166428,15046.714049559996,89.87140224000177,50716.77688992001 2025-09-29,17:20:30.000,272,11026862,-795,0,1759166429,15046.63995014999,89.63173182000173,50716.76291568 2025-09-29,17:20:31.000,272,11026821,-795,0,1759166430,15046.6062686,89.36386488000426,50716.783877040005 2025-09-29,17:20:32.000,272,11026840,-795,0,1759166431,15046.511960259995,89.10304706999887,50716.72099296 2025-09-29,17:20:33.000,272,11026868,-795,0,1759166432,15046.50522395,88.89157317000354,50716.70701872001 2025-09-29,17:20:34.000,272,11026856,-795,0,1759166433,15046.49848763999,88.74354144000245,50716.74894144 2025-09-29,17:20:35.000,272,11026825,-795,0,1759166434,15046.56585074,88.57436232000327,50716.64413464 2025-09-29,17:20:36.000,272,11026822,-795,0,1759166435,15046.51869656999,88.45452710999962,50716.58125056 2025-09-29,17:20:37.000,272,11026855,-795,0,1759166436,15046.491751329995,88.27829886000109,50716.58125056 2025-09-29,17:20:38.000,272,11026888,-795,0,1759166437,15046.56585074,88.20075843000086,50716.567276320005 2025-09-29,17:20:39.000,272,11026859,-795,0,1759166438,15046.653422769996,88.03157931000169,50716.546314960004 2025-09-29,17:20:40.000,272,11026841,-795,0,1759166439,15046.63995014999,87.8835475800006,50716.6301604 2025-09-29,17:20:41.000,272,11026880,-795,0,1759166440,15046.660159079991,87.74961410999822,50716.58823768001 2025-09-29,17:20:42.000,272,11026866,-795,0,1759166441,15046.54564181,87.58748411999841,50716.5952248 2025-09-29,17:20:43.000,272,11026831,-795,0,1759166442,15046.38397037,87.31256805000157,50716.686057360006 2025-09-29,17:20:44.000,272,11026845,-795,0,1759166443,15046.30313465,87.1433889300024,50716.53932784001 2025-09-29,17:20:45.000,272,11026820,-795,0,1759166444,15046.25598047999,87.05175024000346,50716.5952248 2025-09-29,17:20:46.000,272,11026852,-795,0,1759166445,15046.127990589994,86.91781677000108,50716.57426344 2025-09-29,17:20:47.000,272,11026883,-795,0,1759166446,15046.033682249988,86.8332272100015,50716.518366480006 2025-09-29,17:20:48.000,272,11026844,-795,0,1759166447,15045.939373909998,86.67109722000168,50716.49041800001 2025-09-29,17:20:49.000,272,11026845,-795,0,1759166448,15045.811384020002,86.53716374999931,50716.47644376 2025-09-29,17:20:50.000,272,11026840,-795,0,1759166449,15045.616031029997,86.38913201999821,50716.50439224 2025-09-29,17:20:51.000,272,11026835,-795,0,1759166450,15045.27921552999,86.26929681000183,50716.44150816001 2025-09-29,17:20:52.000,272,11026785,-795,0,1759166451,15044.915454789989,86.21995289999904,50716.2109332 2025-09-29,17:20:53.000,272,11026828,-795,0,1759166452,15044.787464899993,86.13536333999946,50716.21792032 2025-09-29,17:20:54.000,272,11026866,-795,0,1759166453,15044.895245859989,86.13536333999946,50716.16901048 2025-09-29,17:20:55.000,272,11026843,-795,0,1759166454,15045.08386254,86.05782290999923,50716.16901048 2025-09-29,17:20:56.000,272,11026878,-795,0,1759166455,15045.19837980999,86.0296263900018,50716.12010064 2025-09-29,17:20:57.000,272,11026808,-795,0,1759166456,15045.26574291,86.00847900000372,50716.13407488001 2025-09-29,17:20:58.000,272,11026882,-795,0,1759166457,15045.27921552999,85.86749640000198,50716.05022944 2025-09-29,17:20:59.000,272,11026857,-795,0,1759166458,15045.28595184,85.70536641000217,50716.02926808 2025-09-29,17:21:00.000,272,11026831,-795,0,1759166459,15045.34657863,85.56438381000044,50716.00830672001 2025-09-29,17:21:01.000,272,11026869,-795,0,1759166460,15045.40046910999,85.47274512000149,50715.994332480004 2025-09-29,17:21:02.000,272,11026867,-795,0,1759166461,15045.42741435,85.28241861000424,50715.92446128 2025-09-29,17:21:03.000,272,11026854,-795,0,1759166462,15045.40720542,85.05684645000292,50715.8615772 2025-09-29,17:21:04.000,272,11026854,-795,0,1759166463,15045.36005124999,84.8312742900016,50715.87555144 2025-09-29,17:21:05.000,272,11026844,-795,0,1759166464,15045.31963338999,84.73963560000266,50715.83362872 2025-09-29,17:21:06.000,272,11026851,-795,0,1759166465,15045.272479219995,84.619800389999,50715.78471888 2025-09-29,17:21:07.000,272,11026858,-795,0,1759166466,15045.33984231999,84.68324256000051,50715.77074464001 2025-09-29,17:21:08.000,272,11026859,-795,0,1759166467,15045.34657863,84.64799691000371,50715.658950720004 2025-09-29,17:21:09.000,272,11026866,-795,0,1759166468,15045.292688149995,84.619800389999,50715.679912080006 2025-09-29,17:21:10.000,272,11026875,-795,0,1759166469,15045.21858873999,84.52816170000006,50715.64497648 2025-09-29,17:21:11.000,272,11026821,-795,0,1759166470,15045.19837980999,84.52816170000006,50715.70786056 2025-09-29,17:21:12.000,272,11026853,-795,0,1759166471,15045.06365361,84.52816170000006,50715.679912080006 2025-09-29,17:21:13.000,272,11026868,-795,0,1759166472,15044.935663719989,84.57045648000349,50715.71484768 2025-09-29,17:21:14.000,272,11026781,-795,0,1759166473,15044.888509549994,84.67619343000115,50715.63100224001 2025-09-29,17:21:15.000,272,11026876,-795,0,1759166474,15044.881773239998,84.96520776000398,50715.70087344001 2025-09-29,17:21:16.000,272,11026842,-795,0,1759166475,15044.881773239998,85.30356600000232,50715.679912080006 2025-09-29,17:21:17.000,272,11026835,-795,0,1759166476,15044.881773239998,85.536187290003,50715.65196360001 2025-09-29,17:21:18.000,272,11026861,-795,0,1759166477,15044.827882759993,85.62077685000258,50715.58209240001 2025-09-29,17:21:19.000,272,11026811,-795,0,1759166478,15044.767255969993,85.57848206999915,50715.58907952 2025-09-29,17:21:20.000,272,11026871,-795,0,1759166479,15044.551694050002,85.48684338000021,50715.512221200006 2025-09-29,17:21:21.000,272,11026839,-795,0,1759166480,15044.329395820001,85.36700817000383,50715.40042728 2025-09-29,17:21:22.000,272,11026854,-795,0,1759166481,15044.288977960001,85.40225382000062,50715.40042728 2025-09-29,17:21:23.000,272,11026844,-795,0,1759166482,15044.322659509991,85.61372772000323,50715.42138864 2025-09-29,17:21:24.000,272,11026814,-795,0,1759166483,15044.477594639997,85.7829068400024,50715.35850456 2025-09-29,17:21:25.000,272,11026831,-795,0,1759166484,15044.740310729998,86.05077377999987,50715.344530320006 2025-09-29,17:21:26.000,272,11026858,-795,0,1759166485,15044.99629050999,86.26929681000183,50715.274659120005 2025-09-29,17:21:27.000,272,11026857,-795,0,1759166486,15045.252270289995,86.53011461999995,50715.21876216001 2025-09-29,17:21:28.000,272,11026817,-795,0,1759166487,15045.44762328,86.72044113000447,50715.18382656 2025-09-29,17:21:29.000,272,11026846,-795,0,1759166488,15045.481304829991,86.96716068000387,50715.03709704 2025-09-29,17:21:30.000,272,11026834,-795,0,1759166489,15045.46783221,87.23502762000135,50714.92530312 2025-09-29,17:21:31.000,272,11026838,-795,0,1759166490,15045.38026017999,87.45355065000331,50714.7785736 2025-09-29,17:21:32.000,272,11026838,-795,0,1759166491,15045.211852429995,87.62977890000184,50714.72966376 2025-09-29,17:21:33.000,272,11026859,-795,0,1759166492,15045.03670836999,87.72141759000078,50714.785560719996 2025-09-29,17:21:34.000,272,11026827,-795,0,1759166493,15044.922191099999,87.92584236000403,50714.771586480005 2025-09-29,17:21:35.000,272,11026849,-795,0,1759166494,15044.861564309998,88.05977582999913,50714.75062512 2025-09-29,17:21:36.000,272,11026839,-795,0,1759166495,15044.895245859989,88.20780756000022,50714.7785736 2025-09-29,17:21:37.000,272,11026829,-795,0,1759166496,15044.901982169999,88.33469190000324,50714.86940616 2025-09-29,17:21:38.000,272,11026843,-795,0,1759166497,15044.969345269994,88.54616579999856,50714.82748344 2025-09-29,17:21:39.000,272,11026837,-795,0,1759166498,15045.131016709995,88.77878708999924,50714.88338040001 2025-09-29,17:21:40.000,272,11026880,-795,0,1759166499,15045.25900659999,88.96911360000377,50714.85543192 2025-09-29,17:21:41.000,272,11026846,-795,0,1759166500,15045.3263697,89.08189968000079,50714.90434176 2025-09-29,17:21:42.000,272,11026835,-795,0,1759166501,15045.252270289995,89.17353836999973,50714.89735464 2025-09-29,17:21:43.000,272,11026816,-795,0,1759166502,15045.30616077,89.25107879999996,50714.939277360005 2025-09-29,17:21:44.000,272,11026812,-795,0,1759166503,15045.46783221,89.40615966000041,50714.99517432 2025-09-29,17:21:45.000,272,11026827,-795,0,1759166504,15045.602558409992,89.44140531000448,50714.96023872001 2025-09-29,17:21:46.000,272,11026836,-795,0,1759166505,15045.642976269992,89.44845444000384,50715.0231228 2025-09-29,17:21:47.000,272,11026822,-795,0,1759166506,15045.595822099996,89.54009313000279,50715.01613568 2025-09-29,17:21:48.000,272,11026863,-795,0,1759166507,15045.568876860001,89.61058443000366,50715.03709704 2025-09-29,17:21:49.000,272,11026804,-795,0,1759166508,15045.555404239996,89.59648616999766,50714.96722584 2025-09-29,17:21:50.000,272,11026833,-795,0,1759166509,15045.474568519996,89.49779834999936,50714.98120008001 2025-09-29,17:21:51.000,272,11026854,-795,0,1759166510,15045.46783221,89.40615966000041,50715.01613568 2025-09-29,17:21:52.000,272,11026821,-795,0,1759166511,15045.46783221,89.27222618999804,50714.97421296 2025-09-29,17:21:53.000,272,11026840,-795,0,1759166512,15045.521722689991,89.21583315000316,50715.04408416 2025-09-29,17:21:54.000,272,11026836,-795,0,1759166513,15045.474568519996,89.0959979399995,50715.05107128001 2025-09-29,17:21:55.000,272,11026845,-795,0,1759166514,15045.42067803999,88.9620644700044,50715.07901976001 2025-09-29,17:21:56.000,272,11026842,-795,0,1759166515,15045.353314939995,88.79288534999796,50715.09998112001 2025-09-29,17:21:57.000,272,11026812,-795,0,1759166516,15045.191643499995,88.6871484000003,50715.092994 2025-09-29,17:21:58.000,272,11026841,-795,0,1759166517,15045.003026819999,88.66600101000222,50715.120942479996 2025-09-29,17:21:59.000,272,11026796,-795,0,1759166518,15044.868300619994,88.72239405000437,50715.16985232001 2025-09-29,17:22:00.000,272,11026832,-795,0,1759166519,15044.834619069989,88.85632751999947,50715.155878080004 2025-09-29,17:22:01.000,272,11026833,-795,0,1759166520,15044.760519659998,88.94091707999905,50715.20478792 2025-09-29,17:22:02.000,272,11026841,-795,0,1759166521,15044.531485120002,89.03960490000463,50715.07203264 2025-09-29,17:22:03.000,272,11026827,-795,0,1759166522,15044.410231540001,89.22288228000252,50715.14190384 2025-09-29,17:22:04.000,272,11026821,-795,0,1759166523,15044.342868439991,89.48370009000064,50715.19081368 2025-09-29,17:22:05.000,272,11026817,-795,0,1759166524,15044.302450579991,89.75861616000475,50715.1628652 2025-09-29,17:22:06.000,272,11026839,-795,0,1759166525,15044.363077369992,89.93484441000328,50715.25369776 2025-09-29,17:22:07.000,272,11026855,-795,0,1759166526,15044.396758919997,90.07582700999774,50715.24671064001 2025-09-29,17:22:08.000,272,11026841,-795,0,1759166527,15044.437176779997,90.24500613000419,50715.23972352 2025-09-29,17:22:09.000,272,11026868,-795,0,1759166528,15044.551694050002,90.32959569000377,50715.344530320006 2025-09-29,17:22:10.000,272,11026846,-795,0,1759166529,15044.605584529992,90.37189046999993,50715.33055608 2025-09-29,17:22:11.000,272,11026868,-795,0,1759166530,15044.619057149997,90.23795700000483,50715.29562048001 2025-09-29,17:22:12.000,272,11026822,-795,0,1759166531,15044.558430359997,90.11107266000181,50715.2327364 2025-09-29,17:22:13.000,272,11026853,-795,0,1759166532,15044.531485120002,89.92779528000392,50715.288633359996 2025-09-29,17:22:14.000,272,11026854,-795,0,1759166533,15044.396758919997,89.71632138000132,50715.31658184001 2025-09-29,17:22:15.000,272,11026850,-795,0,1759166534,15044.2485601,89.54009313000279,50715.393440160005 2025-09-29,17:22:16.000,272,11026824,-795,0,1759166535,15044.03973448999,89.3427174899989,50715.274659120005 2025-09-29,17:22:17.000,272,11026853,-795,0,1759166536,15043.90500829,89.11009619999822,50715.42837576 2025-09-29,17:22:18.000,272,11026826,-795,0,1759166537,15043.891535669994,88.91976969000098,50715.38645304001 2025-09-29,17:22:19.000,272,11026833,-795,0,1759166538,15044.00605294,88.76468883000052,50715.42837576 2025-09-29,17:22:20.000,272,11026855,-795,0,1759166539,15044.073416039995,88.57436232000327,50715.50523408001 2025-09-29,17:22:21.000,272,11026862,-795,0,1759166540,15044.16098806999,88.4756744999977,50715.42138864 2025-09-29,17:22:22.000,272,11026818,-795,0,1759166541,15044.2485601,88.39108493999811,50715.40042728 2025-09-29,17:22:23.000,272,11026829,-795,0,1759166542,15044.423704159992,88.28534799000045,50715.37946592 2025-09-29,17:22:24.000,272,11026839,-795,0,1759166543,15044.511276190002,88.02453018000233,50715.42837576 2025-09-29,17:22:25.000,272,11026810,-795,0,1759166544,15044.652738700002,87.66502454999863,50715.393440160005 2025-09-29,17:22:26.000,272,11026829,-795,0,1759166545,15044.706629179993,87.24912588000007,50715.344530320006 2025-09-29,17:22:27.000,272,11026826,-795,0,1759166546,15044.699892869998,86.76978503999999,50715.46331136001 2025-09-29,17:22:28.000,272,11026860,-795,0,1759166547,15044.726838109993,86.30454245999863,50715.43536288001 2025-09-29,17:22:29.000,272,11026849,-795,0,1759166548,15044.733574419988,85.90274204999878,50715.41440152001 2025-09-29,17:22:30.000,272,11026860,-795,0,1759166549,15044.875036929989,85.59962946000451,50715.40042728 2025-09-29,17:22:31.000,272,11026802,-795,0,1759166550,15045.03670836999,85.28241861000424,50715.3724788 2025-09-29,17:22:32.000,272,11026837,-795,0,1759166551,15045.131016709995,84.95110949999798,50715.31658184001 2025-09-29,17:22:33.000,272,11026807,-795,0,1759166552,15045.42067803999,84.66209517000243,50715.3724788 2025-09-29,17:22:34.000,272,11026844,-795,0,1759166553,15045.764229849992,84.47881779000454,50715.3724788 2025-09-29,17:22:35.000,272,11026845,-795,0,1759166554,15045.952846529988,84.2391473700045,50715.288633359996 2025-09-29,17:22:36.000,272,11026871,-795,0,1759166555,15046.141463209999,84.02062434000254,50715.25369776 2025-09-29,17:22:37.000,272,11026823,-795,0,1759166556,15046.23577154999,83.7809539200025,50715.29562048001 2025-09-29,17:22:38.000,272,11026858,-795,0,1759166557,15046.23577154999,83.56243089000054,50715.28164624 2025-09-29,17:22:39.000,272,11026792,-795,0,1759166558,15046.161672139999,83.27341655999771,50715.26767200001 2025-09-29,17:22:40.000,272,11026844,-795,0,1759166559,15046.087572729994,82.89276354000322,50715.288633359996 2025-09-29,17:22:41.000,272,11026852,-795,0,1759166560,15046.067363799993,82.57555269000295,50715.2327364 2025-09-29,17:22:42.000,272,11026840,-795,0,1759166561,15046.21556261999,82.29358748999948,50715.09998112001 2025-09-29,17:22:43.000,272,11026839,-795,0,1759166562,15046.431124539995,82.12440837000031,50715.2327364 2025-09-29,17:22:44.000,272,11026818,-795,0,1759166563,15046.63995014999,82.08916272000351,50715.2327364 2025-09-29,17:22:45.000,272,11026852,-795,0,1759166564,15046.794885279996,81.87768882000091,50715.155878080004 2025-09-29,17:22:46.000,272,11026850,-795,0,1759166565,15046.970029340002,81.66621491999831,50715.11395536 2025-09-29,17:22:47.000,272,11026861,-795,0,1759166566,15047.077810299998,81.27146363999782,50715.1628652 2025-09-29,17:22:48.000,272,11026858,-795,0,1759166567,15047.185591259993,80.9472036599982,50715.14889096001 2025-09-29,17:22:49.000,272,11026811,-795,0,1759166568,15047.131700779988,80.53835411999898,50715.120942479996 2025-09-29,17:22:50.000,272,11026856,-795,0,1759166569,15047.071073990002,80.22819239999808,50715.225749280005 2025-09-29,17:22:51.000,272,11026844,-795,0,1759166570,15047.232745429988,80.19999588000064,50715.12792960001 2025-09-29,17:22:52.000,272,11026869,-795,0,1759166571,15047.50219783,80.26343805000215,50714.96722584 2025-09-29,17:22:53.000,272,11026865,-795,0,1759166572,15047.80533178,80.43966630000068,50714.988187200004 2025-09-29,17:22:54.000,272,11026779,-795,0,1759166573,15047.980475839991,80.46081368999876,50714.890367520005 2025-09-29,17:22:55.000,272,11026861,-795,0,1759166574,15047.967003220001,80.46081368999876,50714.820496320004 2025-09-29,17:22:56.000,272,11026872,-795,0,1759166575,15047.973739529996,80.40442065000389,50714.7785736 2025-09-29,17:22:57.000,272,11026866,-795,0,1759166576,15047.859222259991,80.40442065000389,50714.74363800001 2025-09-29,17:22:58.000,272,11026871,-795,0,1759166577,15047.771650229995,80.46786281999812,50714.69472816001 2025-09-29,17:22:59.000,272,11026847,-795,0,1759166578,15047.82554071,80.60884541999985,50714.68774104 2025-09-29,17:23:00.000,272,11026874,-795,0,1759166579,15047.76491392,80.7004841099988,50714.6388312 2025-09-29,17:23:01.000,272,11026827,-795,0,1759166580,15047.80533178,80.85556496999925,50714.56896 2025-09-29,17:23:02.000,272,11026868,-795,0,1759166581,15047.771650229995,80.79212279999774,50714.485114560004 2025-09-29,17:23:03.000,272,11026853,-795,0,1759166582,15047.791859159996,80.64409107000392,50714.54101152 2025-09-29,17:23:04.000,272,11026839,-795,0,1759166583,15047.731232369995,80.42556804000196,50714.52005016 2025-09-29,17:23:05.000,272,11026857,-795,0,1759166584,15047.58303355,80.22114326999872,50714.52005016 2025-09-29,17:23:06.000,272,11026843,-795,0,1759166585,15047.4819889,80.11540632000106,50714.436204720005 2025-09-29,17:23:07.000,272,11026864,-795,0,1759166586,15047.353999009989,80.0731115400049,50714.49210168 2025-09-29,17:23:08.000,272,11026868,-795,0,1759166587,15047.124964469993,80.18589762000192,50714.44319184 2025-09-29,17:23:09.000,272,11026861,-795,0,1759166588,15046.848775760001,80.24933979000343,50714.450178959996 2025-09-29,17:23:10.000,272,11026821,-795,0,1759166589,15046.747731110001,80.33392935000302,50714.41524336 2025-09-29,17:23:11.000,272,11026848,-795,0,1759166590,15046.855512069997,80.40442065000389,50714.37332064 2025-09-29,17:23:12.000,272,11026848,-795,0,1759166591,15047.057601369997,80.51015760000155,50714.35235928 2025-09-29,17:23:13.000,272,11026821,-795,0,1759166592,15047.246218049993,80.55950151000434,50714.22659112 2025-09-29,17:23:14.000,272,11026842,-795,0,1759166593,15047.327053769994,80.62999280999793,50714.2545396 2025-09-29,17:23:15.000,272,11026836,-795,0,1759166594,15047.340526389999,80.5665506400037,50714.27550096 2025-09-29,17:23:16.000,272,11026833,-795,0,1759166595,15047.57629723999,80.62999280999793,50714.24056536001 2025-09-29,17:23:17.000,272,11026895,-795,0,1759166596,15047.69755081999,80.67228759000136,50714.22659112 2025-09-29,17:23:18.000,272,11026818,-795,0,1759166597,15047.79859546999,80.67228759000136,50714.20562976 2025-09-29,17:23:19.000,272,11026871,-795,0,1759166598,15047.751441299995,80.6017962900005,50714.22659112 2025-09-29,17:23:20.000,272,11026848,-795,0,1759166599,15047.69755081999,80.49605934000283,50714.21261688001 2025-09-29,17:23:21.000,272,11026819,-795,0,1759166600,15047.711023439995,80.48196108000411,50714.100822960005 2025-09-29,17:23:22.000,272,11026827,-795,0,1759166601,15047.630187719995,80.46786281999812,50714.09383584001 2025-09-29,17:23:23.000,272,11026849,-795,0,1759166602,15047.58303355,80.53835411999898,50714.149732800004 2025-09-29,17:23:24.000,272,11026833,-795,0,1759166603,15047.468516279994,80.70753323999816,50714.12877144 2025-09-29,17:23:25.000,272,11026832,-795,0,1759166604,15047.239481739998,80.80622106000374,50714.03095176 2025-09-29,17:23:26.000,272,11026855,-795,0,1759166605,15047.064337679993,80.80622106000374,50713.95409344001 2025-09-29,17:23:27.000,272,11026853,-795,0,1759166606,15046.889193620002,80.85556496999925,50713.947106319996 2025-09-29,17:23:28.000,272,11026833,-795,0,1759166607,15046.895929929997,80.92605627000012,50713.98902904 2025-09-29,17:23:29.000,272,11026837,-795,0,1759166608,15047.010447200002,81.03179321999778,50713.982041920004 2025-09-29,17:23:30.000,272,11026824,-795,0,1759166609,15047.111491850002,81.09523538999929,50713.90518360001 2025-09-29,17:23:31.000,272,11026853,-795,0,1759166610,15047.111491850002,81.23621799000102,50713.933132080005 2025-09-29,17:23:32.000,272,11026817,-795,0,1759166611,15046.996974579997,81.4053971100002,50713.68159576 2025-09-29,17:23:33.000,272,11026846,-795,0,1759166612,15046.949820410002,81.57457622999937,50713.79338968 2025-09-29,17:23:34.000,272,11026836,-795,0,1759166613,15046.727522180001,81.72260796000046,50713.78640256001 2025-09-29,17:23:35.000,272,11026841,-795,0,1759166614,15046.35702512999,81.76490274000389,50713.82133816 2025-09-29,17:23:36.000,272,11026851,-795,0,1759166615,15046.074100109989,81.8635905600022,50713.79338968 2025-09-29,17:23:37.000,272,11026858,-795,0,1759166616,15045.818120329997,82.00457316000393,50713.66063440001 2025-09-29,17:23:38.000,272,11026839,-795,0,1759166617,15045.690130440002,82.2089979299999,50713.78640256001 2025-09-29,17:23:39.000,272,11026874,-795,0,1759166618,15045.555404239996,82.33588227000291,50713.70255712 2025-09-29,17:23:40.000,272,11026839,-795,0,1759166619,15045.40046910999,82.47686487000465,50713.6256988 2025-09-29,17:23:41.000,272,11026827,-795,0,1759166620,15045.373523869996,82.66014225000254,50713.63967304001 2025-09-29,17:23:42.000,272,11026842,-795,0,1759166621,15045.252270289995,82.75883007000084,50713.56980184001 2025-09-29,17:23:43.000,272,11026865,-795,0,1759166622,15045.14448933,82.85751788999914,50713.57678896 2025-09-29,17:23:44.000,272,11026849,-795,0,1759166623,15044.875036929989,82.88571441000386,50713.548840480005 2025-09-29,17:23:45.000,272,11026891,-795,0,1759166624,15044.646002389993,82.83637050000107,50713.597750320005 2025-09-29,17:23:46.000,272,11026838,-795,0,1759166625,15044.457385709997,82.74473181000212,50713.548840480005 2025-09-29,17:23:47.000,272,11026811,-795,0,1759166626,15044.302450579991,82.63194572999782,50713.59076320001 2025-09-29,17:23:48.000,272,11026864,-795,0,1759166627,15044.2485601,82.61079833999975,50713.65364728 2025-09-29,17:23:49.000,272,11026831,-795,0,1759166628,15044.282241649991,82.67424051000125,50713.66063440001 2025-09-29,17:23:50.000,272,11026831,-795,0,1759166629,15044.295714269996,82.77997745999892,50713.63268592 2025-09-29,17:23:51.000,272,11026839,-795,0,1759166630,15044.262032719991,82.80817398000363,50713.69557 2025-09-29,17:23:52.000,272,11026841,-795,0,1759166631,15044.214878549996,82.90686180000193,50713.53486624 2025-09-29,17:23:53.000,272,11026831,-795,0,1759166632,15044.288977960001,83.0125987499996,50713.5558276 2025-09-29,17:23:54.000,272,11026813,-795,0,1759166633,15044.349604750001,83.19587613000476,50713.53486624 2025-09-29,17:23:55.000,272,11026808,-795,0,1759166634,15044.430440470001,83.33685872999922,50713.4160852 2025-09-29,17:23:56.000,272,11026846,-795,0,1759166635,15044.524748809992,83.47784133000096,50713.381149600005 2025-09-29,17:23:57.000,272,11026862,-795,0,1759166636,15044.497803569997,83.61882393000269,50713.35320112001 2025-09-29,17:23:58.000,272,11026863,-795,0,1759166637,15044.416967849997,83.717511750001,50713.40211096001 2025-09-29,17:23:59.000,272,11026817,-795,0,1759166638,15044.342868439991,83.80915043999994,50713.39512384 2025-09-29,17:24:00.000,272,11026812,-795,0,1759166639,15044.329395820001,83.91488739000488,50713.430059440005 2025-09-29,17:24:01.000,272,11026829,-795,0,1759166640,15044.416967849997,84.04177173000062,50713.37416248001 2025-09-29,17:24:02.000,272,11026820,-795,0,1759166641,15044.497803569997,84.21095084999979,50713.29730416 2025-09-29,17:24:03.000,272,11026854,-795,0,1759166642,15044.585375599992,84.30258953999873,50713.346214 2025-09-29,17:24:04.000,272,11026844,-795,0,1759166643,15044.639266079997,84.29554040999938,50713.45102080001 2025-09-29,17:24:05.000,272,11026838,-795,0,1759166644,15044.598848219997,84.19685259000107,50713.53486624 2025-09-29,17:24:06.000,272,11026824,-795,0,1759166645,15044.632529770002,84.18275433000235,50713.51390488 2025-09-29,17:24:07.000,272,11026848,-795,0,1759166646,15044.693156560003,84.11931216000085,50713.4859564 2025-09-29,17:24:08.000,272,11026838,-795,0,1759166647,15044.800937519998,84.18275433000235,50713.51390488 2025-09-29,17:24:09.000,272,11026828,-795,0,1759166648,15044.989554199994,84.3096386699981,50713.54185336001 2025-09-29,17:24:10.000,272,11026833,-795,0,1759166649,15045.07712622999,84.35898258000088,50713.52787912 2025-09-29,17:24:11.000,272,11026832,-795,0,1759166650,15044.955872649989,84.33078606000345,50713.60473744 2025-09-29,17:24:12.000,272,11026823,-795,0,1759166651,15044.760519659998,84.25324563000322,50713.52787912 2025-09-29,17:24:13.000,272,11026828,-795,0,1759166652,15044.659475009998,84.14750867999828,50713.63967304001 2025-09-29,17:24:14.000,272,11026838,-795,0,1759166653,15044.632529770002,84.04882085999998,50713.66063440001 2025-09-29,17:24:15.000,272,11026845,-795,0,1759166654,15044.578639289997,83.94308391000231,50713.67460864 2025-09-29,17:24:16.000,272,11026835,-795,0,1759166655,15044.605584529992,83.79505218000122,50713.68858288001 2025-09-29,17:24:17.000,272,11026811,-795,0,1759166656,15044.531485120002,83.7809539200025,50713.69557 2025-09-29,17:24:18.000,272,11026834,-795,0,1759166657,15044.598848219997,83.80915043999994,50713.69557 2025-09-29,17:24:19.000,272,11026825,-795,0,1759166658,15044.659475009998,83.80210131000058,50713.7305056 2025-09-29,17:24:20.000,272,11026841,-795,0,1759166659,15044.787464899993,83.6822661000042,50713.8003768 2025-09-29,17:24:21.000,272,11026846,-795,0,1759166660,15044.895245859989,83.46374307000224,50713.835312400006 2025-09-29,17:24:22.000,272,11026810,-795,0,1759166661,15044.821146449998,83.10423743999854,50713.7305056 2025-09-29,17:24:23.000,272,11026847,-795,0,1759166662,15044.908718479994,82.66014225000254,50713.814351040004 2025-09-29,17:24:24.000,272,11026836,-795,0,1759166663,15044.895245859989,82.31473488000483,50713.86326088 2025-09-29,17:24:25.000,272,11026780,-795,0,1759166664,15044.915454789989,82.05391706999944,50713.84928664 2025-09-29,17:24:26.000,272,11026864,-795,0,1759166665,15045.03670836999,81.94818012000178,50713.82133816 2025-09-29,17:24:27.000,272,11026823,-795,0,1759166666,15045.17817087999,81.80719752000005,50713.84928664 2025-09-29,17:24:28.000,272,11026843,-795,0,1759166667,15045.36678756,81.60277275000408,50713.86326088 2025-09-29,17:24:29.000,272,11026863,-795,0,1759166668,15045.663185199992,81.55342884000129,50713.947106319996 2025-09-29,17:24:30.000,272,11026809,-795,0,1759166669,15045.872010810002,81.54637971000193,50713.86326088 2025-09-29,17:24:31.000,272,11026848,-795,0,1759166670,15046.107781659994,81.4688392800017,50713.884222240005 2025-09-29,17:24:32.000,272,11026851,-795,0,1759166671,15046.121254279999,81.31375842000125,50713.884222240005 2025-09-29,17:24:33.000,272,11026822,-795,0,1759166672,15046.080836419998,81.11638278000464,50713.90518360001 2025-09-29,17:24:34.000,272,11026813,-795,0,1759166673,15045.979791769998,80.9472036599982,50713.91915784 2025-09-29,17:24:35.000,272,11026841,-795,0,1759166674,15046.033682249988,80.96835105000355,50713.86326088 2025-09-29,17:24:36.000,272,11026800,-795,0,1759166675,15046.208826309994,81.04589148000377,50713.86326088 2025-09-29,17:24:37.000,272,11026834,-795,0,1759166676,15046.21556261999,81.04589148000377,50713.82133816 2025-09-29,17:24:38.000,272,11026845,-795,0,1759166677,15046.161672139999,80.91900714000076,50713.870248 2025-09-29,17:24:39.000,272,11026830,-795,0,1759166678,15046.020209629998,80.70753323999816,50713.89819648 2025-09-29,17:24:40.000,272,11026881,-795,0,1759166679,15045.925901289993,80.5665506400037,50713.92614496001 2025-09-29,17:24:41.000,272,11026839,-795,0,1759166680,15045.993264389988,80.53130498999963,50713.92614496001 2025-09-29,17:24:42.000,272,11026835,-795,0,1759166681,15045.993264389988,80.49605934000283,50713.870248 2025-09-29,17:24:43.000,272,11026845,-795,0,1759166682,15046.047154869993,80.53130498999963,50713.96108056 2025-09-29,17:24:44.000,272,11026845,-795,0,1759166683,15046.047154869993,80.4185189100026,50713.933132080005 2025-09-29,17:24:45.000,272,11026895,-795,0,1759166684,15046.060627489998,80.22114326999872,50713.91217072 2025-09-29,17:24:46.000,272,11026913,-795,0,1759166685,15046.121254279999,79.93212894000317,50713.9401192 2025-09-29,17:24:47.000,272,11026855,-795,0,1759166686,15046.330079889995,79.67836026000441,50713.947106319996 2025-09-29,17:24:48.000,272,11026820,-795,0,1759166687,15046.49848763999,79.48098462000053,50714.03793888 2025-09-29,17:24:49.000,272,11026825,-795,0,1759166688,15046.761203729991,79.41049331999966,50713.982041920004 2025-09-29,17:24:50.000,272,11026829,-795,0,1759166689,15046.929611480002,79.1919702899977,50714.04492600001 2025-09-29,17:24:51.000,272,11026842,-795,0,1759166690,15047.044128749993,79.00164378000045,50714.03095176 2025-09-29,17:24:52.000,272,11026837,-795,0,1759166691,15047.131700779988,78.67033467000147,50713.96806768 2025-09-29,17:24:53.000,272,11026831,-795,0,1759166692,15047.226009119993,78.40246773000399,50714.100822960005 2025-09-29,17:24:54.000,272,11026779,-795,0,1759166693,15047.286635909993,78.09935514000244,50714.114797199996 2025-09-29,17:24:55.000,272,11026869,-795,0,1759166694,15047.340526389999,77.8949303699992,50714.114797199996 2025-09-29,17:24:56.000,272,11026831,-795,0,1759166695,15047.333790079989,77.66935820999788,50714.14274568001 2025-09-29,17:24:57.000,272,11026842,-795,0,1759166696,15047.320317459998,77.44378605000384,50714.114797199996 2025-09-29,17:24:58.000,272,11026860,-795,0,1759166697,15047.49546151999,77.30985258000146,50714.13575856 2025-09-29,17:24:59.000,272,11026816,-795,0,1759166698,15047.791859159996,77.19706650000444,50714.114797199996 2025-09-29,17:25:00.000,272,11026876,-795,0,1759166699,15047.967003220001,77.00673998999991,50714.06588736 2025-09-29,17:25:01.000,272,11026865,-795,0,1759166700,15047.987212150001,76.70362739999837,50714.051913120005 2025-09-29,17:25:02.000,272,11026880,-795,0,1759166701,15047.771650229995,76.34412177000195,50713.91915784 2025-09-29,17:25:03.000,272,11026891,-795,0,1759166702,15047.529143069994,75.92117397000402,50714.0798616 2025-09-29,17:25:04.000,272,11026822,-795,0,1759166703,15047.212536499988,75.56166834000032,50714.05890024 2025-09-29,17:25:05.000,272,11026887,-795,0,1759166704,15046.956556719997,75.20921184000326,50714.06588736 2025-09-29,17:25:06.000,272,11026834,-795,0,1759166705,15046.794885279996,74.94839402999787,50714.05890024 2025-09-29,17:25:07.000,272,11026836,-795,0,1759166706,15046.754467419996,74.87085359999764,50714.100822960005 2025-09-29,17:25:08.000,272,11026862,-795,0,1759166707,15046.922875169992,75.03298359000473,50714.21261688001 2025-09-29,17:25:09.000,272,11026838,-795,0,1759166708,15047.050865060002,75.11757315000432,50714.22659112 2025-09-29,17:25:10.000,272,11026819,-795,0,1759166709,15047.064337679993,75.21626097000262,50714.23357824 2025-09-29,17:25:11.000,272,11026840,-795,0,1759166710,15047.064337679993,75.27970314000413,50714.24755248 2025-09-29,17:25:12.000,272,11026876,-795,0,1759166711,15046.868984690002,75.18101531999855,50714.07287448001 2025-09-29,17:25:13.000,272,11026837,-795,0,1759166712,15046.59953228999,75.06822924000153,50714.1846684 2025-09-29,17:25:14.000,272,11026834,-795,0,1759166713,15046.309870959994,74.83560795000085,50714.30344944 2025-09-29,17:25:15.000,272,11026839,-795,0,1759166714,15046.000000699998,74.57479014000273,50714.3244108 2025-09-29,17:25:16.000,272,11026863,-795,0,1759166715,15045.750757230002,74.35626711000077,50714.37332064 2025-09-29,17:25:17.000,272,11026889,-795,0,1759166716,15045.649712580002,74.13069494999945,50714.387294880005 2025-09-29,17:25:18.000,272,11026868,-795,0,1759166717,15045.616031029997,74.01790887000243,50714.394282 2025-09-29,17:25:19.000,272,11026857,-795,0,1759166718,15045.649712580002,73.96151583000028,50714.41524336 2025-09-29,17:25:20.000,272,11026826,-795,0,1759166719,15045.885483429993,73.99676148000435,50714.436204720005 2025-09-29,17:25:21.000,272,11026886,-795,0,1759166720,15046.101045349998,74.01085974000307,50714.485114560004 2025-09-29,17:25:22.000,272,11026854,-795,0,1759166721,15046.21556261999,73.90512278999813,50714.35934640001 2025-09-29,17:25:23.000,272,11026855,-795,0,1759166722,15046.29639833999,73.70774715000152,50714.37332064 2025-09-29,17:25:24.000,272,11026851,-795,0,1759166723,15046.309870959994,73.44692934000341,50714.33139792001 2025-09-29,17:25:25.000,272,11026887,-795,0,1759166724,15046.161672139999,73.20725892000337,50714.149732800004 2025-09-29,17:25:26.000,272,11026835,-795,0,1759166725,15046.080836419998,73.03103067000484,50714.14274568001 2025-09-29,17:25:27.000,272,11026830,-795,0,1759166726,15045.952846529988,72.86890067999775,50714.19165552001 2025-09-29,17:25:28.000,272,11026839,-795,0,1759166727,15045.932637599988,72.78431111999816,50714.13575856 2025-09-29,17:25:29.000,272,11026795,-795,0,1759166728,15045.831592950002,72.73496721000265,50714.12877144 2025-09-29,17:25:30.000,272,11026852,-795,0,1759166729,15045.750757230002,72.76316373000009,50714.05890024 2025-09-29,17:25:31.000,272,11026818,-795,0,1759166730,15045.683394129992,72.72086895000393,50713.97505480001 2025-09-29,17:25:32.000,272,11026835,-795,0,1759166731,15045.676657819997,72.6785741700005,50714.08684872 2025-09-29,17:25:33.000,272,11026825,-795,0,1759166732,15045.730548300002,72.6785741700005,50714.051913120005 2025-09-29,17:25:34.000,272,11026821,-795,0,1759166733,15045.784438779992,72.59398461000092,50714.08684872 2025-09-29,17:25:35.000,272,11026859,-795,0,1759166734,15045.845065569993,72.4671002699979,50714.100822960005 2025-09-29,17:25:36.000,272,11026847,-795,0,1759166735,15045.905692359993,72.3684124499996,50713.99601616001 2025-09-29,17:25:37.000,272,11026854,-795,0,1759166736,15045.770966160002,72.1851350700017,50713.92614496001 2025-09-29,17:25:38.000,272,11026777,-795,0,1759166737,15045.744020919992,72.05120159999933,50713.96108056 2025-09-29,17:25:39.000,272,11026815,-795,0,1759166738,15045.629503650001,72.00890682000318,50713.96108056 2025-09-29,17:25:40.000,272,11026836,-795,0,1759166739,15045.636239959997,72.10054551000212,50713.95409344001 2025-09-29,17:25:41.000,272,11026806,-795,0,1759166740,15045.757493539997,72.31906854000408,50713.947106319996 2025-09-29,17:25:42.000,272,11026821,-795,0,1759166741,15045.784438779992,72.4671002699979,50713.97505480001 2025-09-29,17:25:43.000,272,11026855,-795,0,1759166742,15045.696866749997,72.57283722000284,50713.884222240005 2025-09-29,17:25:44.000,272,11026817,-795,0,1759166743,15045.521722689991,72.69267242999922,50713.90518360001 2025-09-29,17:25:45.000,272,11026837,-795,0,1759166744,15045.23879766999,72.80545851000352,50713.82133816 2025-09-29,17:25:46.000,272,11026820,-795,0,1759166745,15045.029972059994,73.00988327999949,50713.884222240005 2025-09-29,17:25:47.000,272,11026852,-795,0,1759166746,15044.888509549994,73.22135718000209,50713.89120936 2025-09-29,17:25:48.000,272,11026829,-795,0,1759166747,15044.908718479994,73.531518900003,50713.82832528001 2025-09-29,17:25:49.000,272,11026854,-795,0,1759166748,15044.935663719989,73.83463149000454,50713.82133816 2025-09-29,17:25:50.000,272,11026867,-795,0,1759166749,15044.942400029999,74.05315451999923,50713.74447984 2025-09-29,17:25:51.000,272,11026845,-795,0,1759166750,15044.97608157999,74.23643190000439,50713.70255712 2025-09-29,17:25:52.000,272,11026817,-795,0,1759166751,15044.982817889999,74.44085667000036,50713.68858288001 2025-09-29,17:25:53.000,272,11026853,-795,0,1759166752,15044.895245859989,74.6805270900004,50713.61871168001 2025-09-29,17:25:54.000,272,11026790,-795,0,1759166753,15044.780728589998,74.91314838000108,50713.63967304001 2025-09-29,17:25:55.000,272,11026809,-795,0,1759166754,15044.605584529992,75.01183619999938,50713.66063440001 2025-09-29,17:25:56.000,272,11026827,-795,0,1759166755,15044.315923199996,74.94134489999851,50713.548840480005 2025-09-29,17:25:57.000,272,11026828,-795,0,1759166756,15043.952162459995,74.78626403999806,50713.54185336001 2025-09-29,17:25:58.000,272,11026870,-795,0,1759166757,15043.622083269998,74.63823231000424,50713.61871168001 2025-09-29,17:25:59.000,272,11026822,-795,0,1759166758,15043.238113599997,74.53954448999866,50713.667621520006 2025-09-29,17:26:00.000,272,11026812,-795,0,1759166759,15042.914770719995,74.61003578999953,50713.68858288001 2025-09-29,17:26:01.000,272,11026856,-795,0,1759166760,15042.591427839994,74.65233057000296,50713.63268592 2025-09-29,17:26:02.000,272,11026830,-795,0,1759166761,15042.335448059988,74.84970620999957,50713.49294352001 2025-09-29,17:26:03.000,272,11026824,-795,0,1759166762,15042.153567690002,75.2374083600007,50713.597750320005 2025-09-29,17:26:04.000,272,11026836,-795,0,1759166763,15041.904324219991,75.5828157299984,50713.53486624 2025-09-29,17:26:05.000,272,11026825,-795,0,1759166764,15041.66181705999,75.87887919000059,50713.45102080001 2025-09-29,17:26:06.000,272,11026861,-795,0,1759166765,15041.39910096999,76.0410091800004,50713.45102080001 2025-09-29,17:26:07.000,272,11026837,-795,0,1759166766,15041.156593809988,76.16084439000406,50713.47198216001 2025-09-29,17:26:08.000,272,11026810,-795,0,1759166767,15040.994922370002,76.32297438000387,50713.4160852 2025-09-29,17:26:09.000,272,11026820,-795,0,1759166768,15040.839987239997,76.45690784999897,50713.45102080001 2025-09-29,17:26:10.000,272,11026796,-795,0,1759166769,15040.664843179991,76.5978904500007,50713.39512384 2025-09-29,17:26:11.000,272,11026849,-795,0,1759166770,15040.55032591,76.83051174000138,50713.40211096001 2025-09-29,17:26:12.000,272,11026842,-795,0,1759166771,15040.496435429995,77.1900173699978,50713.311278400004 2025-09-29,17:26:13.000,272,11026824,-795,0,1759166772,15040.63116163,77.65525994999916,50713.47198216001 2025-09-29,17:26:14.000,272,11026788,-795,0,1759166773,15040.691788420001,78.03591297000094,50713.46499504 2025-09-29,17:26:15.000,272,11026859,-795,0,1759166774,15040.637897939996,78.31082903999777,50713.43704656 2025-09-29,17:26:16.000,272,11026807,-795,0,1759166775,15040.32802768,78.48705729000358,50713.38813672 2025-09-29,17:26:17.000,272,11026859,-795,0,1759166776,15039.876694909988,78.49410642000294,50713.381149600005 2025-09-29,17:26:18.000,272,11026828,-795,0,1759166777,15039.317581179996,78.45886076999886,50713.43704656 2025-09-29,17:26:19.000,272,11026835,-795,0,1759166778,15038.953820439994,78.47295903000486,50713.430059440005 2025-09-29,17:26:20.000,272,11026835,-795,0,1759166779,15038.751731139993,78.5998433700006,50713.4160852 2025-09-29,17:26:21.000,272,11026838,-795,0,1759166780,15038.758467449989,78.87475944000471,50713.37416248001 2025-09-29,17:26:22.000,272,11026807,-795,0,1759166781,15038.852775789994,79.28360898000392,50713.28332992001 2025-09-29,17:26:23.000,272,11026842,-795,0,1759166782,15039.18959129,79.79114634000143,50713.381149600005 2025-09-29,17:26:24.000,272,11026858,-795,0,1759166783,15039.492725240001,80.3198310900043,50713.36717536 2025-09-29,17:26:25.000,272,11026852,-795,0,1759166784,15039.688078229992,80.74982802000159,50713.30429128001 2025-09-29,17:26:26.000,272,11026812,-795,0,1759166785,15039.721759779997,80.98949844000163,50713.19948448 2025-09-29,17:26:27.000,272,11026862,-795,0,1759166786,15039.775650260002,81.19392321000487,50713.24839432 2025-09-29,17:26:28.000,272,11026843,-795,0,1759166787,15039.782386569997,81.27851277000445,50713.1016648 2025-09-29,17:26:29.000,272,11026841,-795,0,1759166788,15039.613978820002,81.2573653799991,50713.15756176001 2025-09-29,17:26:30.000,272,11026842,-795,0,1759166789,15039.398416899996,81.08113713000057,50713.22743296 2025-09-29,17:26:31.000,272,11026861,-795,0,1759166790,15039.095282949995,80.85556496999925,50713.164548880006 2025-09-29,17:26:32.000,272,11026820,-795,0,1759166791,15038.846039479999,80.67228759000136,50713.08070344 2025-09-29,17:26:33.000,272,11026849,-795,0,1759166792,15038.664159109998,80.58769803000177,50713.17852312 2025-09-29,17:26:34.000,272,11026834,-795,0,1759166793,15038.630477559993,80.53835411999898,50713.19249736 2025-09-29,17:26:35.000,272,11026863,-795,0,1759166794,15038.536169220002,80.44671543000004,50713.30429128001 2025-09-29,17:26:36.000,272,11026849,-795,0,1759166795,15038.414915640002,80.26343805000215,50713.23442008001 2025-09-29,17:26:37.000,272,11026835,-795,0,1759166796,15038.273453130001,80.15065196999785,50713.213458720005 2025-09-29,17:26:38.000,272,11026815,-795,0,1759166797,15038.421651949997,80.1083571900017,50713.19249736 2025-09-29,17:26:39.000,272,11026886,-795,0,1759166798,15038.664159109998,80.25638892000279,50713.30429128001 2025-09-29,17:26:40.000,272,11026827,-795,0,1759166799,15038.738258519988,80.51015760000155,50713.2414072 2025-09-29,17:26:41.000,272,11026847,-795,0,1759166800,15038.866248409999,80.79917193000438,50713.171536 2025-09-29,17:26:42.000,272,11026821,-795,0,1759166801,15038.94034781999,80.96835105000355,50713.08769056001 2025-09-29,17:26:43.000,272,11026830,-795,0,1759166802,15039.034656159994,81.02474408999842,50713.094677680005 2025-09-29,17:26:44.000,272,11026824,-795,0,1759166803,15039.00771092,81.03884235000442,50713.094677680005 2025-09-29,17:26:45.000,272,11026852,-795,0,1759166804,15038.974029369994,80.99654757000098,50713.094677680005 2025-09-29,17:26:46.000,272,11026788,-795,0,1759166805,15038.913402579994,81.04589148000377,50713.08769056001 2025-09-29,17:26:47.000,272,11026813,-795,0,1759166806,15038.825830549998,81.09523538999929,50713.03878072001 2025-09-29,17:26:48.000,272,11026794,-795,0,1759166807,15038.724785899998,81.18687407999823,50712.996858000006 2025-09-29,17:26:49.000,272,11026844,-795,0,1759166808,15038.596796010002,81.26441450999846,50713.05974208 2025-09-29,17:26:50.000,272,11026833,-795,0,1759166809,15038.630477559993,81.35605320000468,50713.05275496 2025-09-29,17:26:51.000,272,11026823,-795,0,1759166810,15038.677631729988,81.48998666999978,50713.06672920001 2025-09-29,17:26:52.000,272,11026837,-795,0,1759166811,15038.623741249998,81.6168710100028,50713.01781936001 2025-09-29,17:26:53.000,272,11026843,-795,0,1759166812,15038.684368039998,81.78605013000197,50713.1016648 2025-09-29,17:26:54.000,272,11026847,-795,0,1759166813,15038.684368039998,81.87063969000155,50713.1016648 2025-09-29,17:26:55.000,272,11026848,-795,0,1759166814,15038.697840659988,81.77900100000261,50713.1016648 2025-09-29,17:26:56.000,272,11026817,-795,0,1759166815,15038.522696599997,81.65211665999959,50713.00384512 2025-09-29,17:26:57.000,272,11026838,-795,0,1759166816,15038.381234089997,81.53933058000257,50713.00384512 2025-09-29,17:26:58.000,272,11026829,-795,0,1759166817,15038.334079920001,81.51818319000449,50712.9619224 2025-09-29,17:26:59.000,272,11026846,-795,0,1759166818,15038.286925749991,81.49703579999914,50712.96890952001 2025-09-29,17:27:00.000,272,11026838,-795,0,1759166819,15038.246507889991,81.52523232000385,50713.02480648 2025-09-29,17:27:01.000,272,11026823,-795,0,1759166820,15038.233035270001,81.7155588300011,50713.03878072001 2025-09-29,17:27:02.000,272,11026832,-795,0,1759166821,15038.199353719996,81.96932750999986,50712.9619224 2025-09-29,17:27:03.000,272,11026806,-795,0,1759166822,15038.179144789996,82.16670315000374,50712.91999968001 2025-09-29,17:27:04.000,272,11026828,-795,0,1759166823,15038.03094597,82.2724401000014,50712.93397392 2025-09-29,17:27:05.000,272,11026871,-795,0,1759166824,15037.855801909995,82.25834184000269,50712.926986800005 2025-09-29,17:27:06.000,272,11026860,-795,0,1759166825,15037.74128463999,82.22309618999861,50712.8920512 2025-09-29,17:27:07.000,272,11026838,-795,0,1759166826,15037.626767369999,82.18080141000246,50712.91999968001 2025-09-29,17:27:08.000,272,11026859,-795,0,1759166827,15037.337106040002,82.11031011000159,50712.93397392 2025-09-29,17:27:09.000,272,11026839,-795,0,1759166828,15037.168698289992,82.13145749999967,50713.01083224 2025-09-29,17:27:10.000,272,11026867,-795,0,1759166829,15037.027235779991,82.21604705999925,50713.02480648 2025-09-29,17:27:11.000,272,11026824,-795,0,1759166830,15036.88577326999,82.34293140000227,50712.93397392 2025-09-29,17:27:12.000,272,11026823,-795,0,1759166831,15036.80493754999,82.4204718300025,50712.88506408 2025-09-29,17:27:13.000,272,11026849,-795,0,1759166832,15036.64326610999,82.44161922000058,50712.86410272 2025-09-29,17:27:14.000,272,11026814,-795,0,1759166833,15036.387286329998,82.38522617999843,50712.8920512 2025-09-29,17:27:15.000,272,11026836,-795,0,1759166834,15036.212142269993,82.41342270000314,50712.91301256 2025-09-29,17:27:16.000,272,11026843,-795,0,1759166835,15036.144779169997,82.44866834999993,50712.926986800005 2025-09-29,17:27:17.000,272,11026828,-795,0,1759166836,15036.111097619993,82.37112791999971,50712.975896640004 2025-09-29,17:27:18.000,272,11026832,-795,0,1759166837,15036.070679759992,82.25834184000269,50712.96890952001 2025-09-29,17:27:19.000,272,11026844,-795,0,1759166838,15036.010052969992,82.13850662999903,50712.95493528 2025-09-29,17:27:20.000,272,11026855,-795,0,1759166839,15036.023525589997,82.12440837000031,50712.996858000006 2025-09-29,17:27:21.000,272,11026814,-795,0,1759166840,15036.138042860002,82.11031011000159,50712.96890952001 2025-09-29,17:27:22.000,272,11026840,-795,0,1759166841,15036.340132159989,82.2089979299999,50712.94794816001 2025-09-29,17:27:23.000,272,11026820,-795,0,1759166842,15036.70389289999,82.49801226000272,50712.975896640004 2025-09-29,17:27:24.000,272,11026864,-795,0,1759166843,15036.90598219999,82.78702658999828,50713.06672920001 2025-09-29,17:27:25.000,272,11026856,-795,0,1759166844,15037.188907219992,83.09013917999982,50712.9619224 2025-09-29,17:27:26.000,272,11026833,-795,0,1759166845,15037.256270320002,83.27341655999771,50712.996858000006 2025-09-29,17:27:27.000,272,11026821,-795,0,1759166846,15037.168698289992,83.40735003000009,50712.926986800005 2025-09-29,17:27:28.000,272,11026841,-795,0,1759166847,15037.033972090001,83.32980959999986,50712.878076960005 2025-09-29,17:27:29.000,272,11026828,-795,0,1759166848,15036.88577326999,83.15358135000133,50712.85012848001 2025-09-29,17:27:30.000,272,11026827,-795,0,1759166849,15036.69042028,83.04079527000431,50712.86410272 2025-09-29,17:27:31.000,272,11026815,-795,0,1759166850,15036.596111939994,82.82227224000235,50712.91999968001 2025-09-29,17:27:32.000,272,11026812,-795,0,1759166851,15036.407495259999,82.66014225000254,50712.91999968001 2025-09-29,17:27:33.000,272,11026833,-795,0,1759166852,15036.306450609998,82.52620878000016,50712.98288376 2025-09-29,17:27:34.000,272,11026849,-795,0,1759166853,15036.225614889998,82.5191596500008,50712.95493528 2025-09-29,17:27:35.000,272,11026827,-795,0,1759166854,15036.171724409993,82.60374921000039,50712.996858000006 2025-09-29,17:27:36.000,272,11026836,-795,0,1759166855,15036.218878579988,82.58260182000231,50713.094677680005 2025-09-29,17:27:37.000,272,11026820,-795,0,1759166856,15036.171724409993,82.483914000004,50713.12262616 2025-09-29,17:27:38.000,272,11026823,-795,0,1759166857,15036.070679759992,82.29358748999948,50713.07371632 2025-09-29,17:27:39.000,272,11026843,-795,0,1759166858,15035.969635109992,82.0609661999988,50713.08769056001 2025-09-29,17:27:40.000,272,11026866,-795,0,1759166859,15035.929217249992,81.87768882000091,50713.12961328 2025-09-29,17:27:41.000,272,11026857,-795,0,1759166860,15036.003316659997,81.70850970000174,50713.11563904001 2025-09-29,17:27:42.000,272,11026833,-795,0,1759166861,15036.151515479993,81.63801840000087,50713.05974208 2025-09-29,17:27:43.000,272,11026838,-795,0,1759166862,15036.414231569994,81.53228145000321,50713.19249736 2025-09-29,17:27:44.000,272,11026836,-795,0,1759166863,15036.575903009994,81.28556190000381,50713.164548880006 2025-09-29,17:27:45.000,272,11026811,-795,0,1759166864,15036.697156589995,81.16572669000016,50713.15057464 2025-09-29,17:27:46.000,272,11026836,-795,0,1759166865,15036.777992309995,81.07408800000121,50713.13660040001 2025-09-29,17:27:47.000,272,11026830,-795,0,1759166866,15036.84535540999,81.07408800000121,50713.07371632 2025-09-29,17:27:48.000,272,11026811,-795,0,1759166867,15036.83188279,81.07408800000121,50713.07371632 2025-09-29,17:27:49.000,272,11026848,-795,0,1759166868,15036.737574449995,80.90490888000204,50713.0317936 2025-09-29,17:27:50.000,272,11026829,-795,0,1759166869,15036.68368396999,80.78507366999838,50713.08769056001 2025-09-29,17:27:51.000,272,11026849,-795,0,1759166870,15036.58937563,80.72163150000415,50713.0317936 2025-09-29,17:27:52.000,272,11026807,-795,0,1759166871,15036.636529799995,80.7004841099988,50713.02480648 2025-09-29,17:27:53.000,272,11026798,-795,0,1759166872,15036.80493754999,80.58064890000242,50713.05275496 2025-09-29,17:27:54.000,272,11026847,-795,0,1759166873,15036.81167386,80.34097848000238,50713.01781936001 2025-09-29,17:27:55.000,272,11026888,-795,0,1759166874,15036.80493754999,80.06606240999827,50712.9619224 2025-09-29,17:27:56.000,272,11026828,-795,0,1759166875,15036.80493754999,79.78409721000207,50712.93397392 2025-09-29,17:27:57.000,272,11026861,-795,0,1759166876,15036.72410182999,79.59377070000482,50712.89903832001 2025-09-29,17:27:58.000,272,11026807,-795,0,1759166877,15036.65000242,79.37524767000286,50712.82218000001 2025-09-29,17:27:59.000,272,11026854,-795,0,1759166878,15036.62979349,79.0932824699994,50712.7872444 2025-09-29,17:28:00.000,272,11026812,-795,0,1759166879,15036.468122049999,78.74082597000233,50712.7173732 2025-09-29,17:28:01.000,272,11026843,-795,0,1759166880,15036.259296439988,78.32492730000376,50712.62654064 2025-09-29,17:28:02.000,272,11026808,-795,0,1759166881,15036.057207140002,77.88083211000048,50712.56365656001 2025-09-29,17:28:03.000,272,11026865,-795,0,1759166882,15035.922480939997,77.42968778999784,50712.56365656001 2025-09-29,17:28:04.000,272,11026829,-795,0,1759166883,15035.77428212,76.95034694999777,50712.54968232 2025-09-29,17:28:05.000,272,11026827,-795,0,1759166884,15035.619346989995,76.52035002000048,50712.53570808001 2025-09-29,17:28:06.000,272,11026805,-795,0,1759166885,15035.55198389,76.32297438000387,50712.52872096 2025-09-29,17:28:07.000,272,11026833,-795,0,1759166886,15035.518302339995,76.24543395000364,50712.59859216 2025-09-29,17:28:08.000,272,11026837,-795,0,1759166887,15035.42399399999,76.1537952600047,50712.591605040005 2025-09-29,17:28:09.000,272,11026825,-795,0,1759166888,15035.417257689995,76.11150048000127,50712.56365656001 2025-09-29,17:28:10.000,272,11026842,-795,0,1759166889,15035.397048759995,75.96346875000017,50712.53570808001 2025-09-29,17:28:11.000,272,11026848,-795,0,1759166890,15035.329685659999,75.80838788999972,50712.53570808001 2025-09-29,17:28:12.000,272,11026827,-795,0,1759166891,15035.28253148999,75.7308474599995,50712.437888399996 2025-09-29,17:28:13.000,272,11026834,-795,0,1759166892,15035.30274041999,75.63215964000119,50712.375004320005 2025-09-29,17:28:14.000,272,11026769,-795,0,1759166893,15035.34315827999,75.53347182000289,50712.34006872 2025-09-29,17:28:15.000,272,11026827,-795,0,1759166894,15035.457675549995,75.49822616999882,50712.22827480001 2025-09-29,17:28:16.000,272,11026844,-795,0,1759166895,15035.58566543999,75.39953835000051,50712.18635208 2025-09-29,17:28:17.000,272,11026830,-795,0,1759166896,15035.71365533,75.20921184000326,50712.17237784 2025-09-29,17:28:18.000,272,11026835,-795,0,1759166897,15035.821436289996,74.92019751000043,50712.07455816 2025-09-29,17:28:19.000,272,11026805,-795,0,1759166898,15035.828172599991,74.48315145000379,50712.0186612 2025-09-29,17:28:20.000,272,11026874,-795,0,1759166899,15035.828172599991,74.04610538999987,50712.04660968 2025-09-29,17:28:21.000,272,11026842,-795,0,1759166900,15035.814699980001,73.66545236999809,50711.969751360004 2025-09-29,17:28:22.000,272,11026828,-795,0,1759166901,15035.767545809991,73.29184848000295,50711.94879 2025-09-29,17:28:23.000,272,11026828,-795,0,1759166902,15035.71365533,73.01693240999884,50711.96276424001 2025-09-29,17:28:24.000,272,11026804,-795,0,1759166903,15035.71365533,72.8266059000016,50711.92782864 2025-09-29,17:28:25.000,272,11026858,-795,0,1759166904,15035.71365533,72.70677068999794,50711.85795744 2025-09-29,17:28:26.000,272,11026797,-795,0,1759166905,15035.794491050001,72.69972155999858,50711.83000896 2025-09-29,17:28:27.000,272,11026849,-795,0,1759166906,15036.030261899992,72.80545851000352,50711.81603472001 2025-09-29,17:28:28.000,272,11026796,-795,0,1759166907,15036.319923229988,72.87594981000439,50711.79507336001 2025-09-29,17:28:29.000,272,11026798,-795,0,1759166908,15036.535485149994,72.83365503000095,50711.69725368001 2025-09-29,17:28:30.000,272,11026834,-795,0,1759166909,15036.72410182999,72.69267242999922,50711.634369600004 2025-09-29,17:28:31.000,272,11026812,-795,0,1759166910,15036.858828029995,72.50939505000133,50711.536549920005 2025-09-29,17:28:32.000,272,11026862,-795,0,1759166911,15037.060917329996,72.4671002699979,50711.45270448 2025-09-29,17:28:33.000,272,11026831,-795,0,1759166912,15037.168698289992,72.37546157999896,50711.417768880005 2025-09-29,17:28:34.000,272,11026781,-795,0,1759166913,15037.209116149992,72.16398768000363,50711.33392344 2025-09-29,17:28:35.000,272,11026807,-795,0,1759166914,15037.074389950001,71.98071029999846,50711.27103936001 2025-09-29,17:28:36.000,272,11026828,-795,0,1759166915,15036.879036959996,71.70579423000163,50711.27103936001 2025-09-29,17:28:37.000,272,11026848,-795,0,1759166916,15036.70389289999,71.33219033999922,50711.22911664 2025-09-29,17:28:38.000,272,11026850,-795,0,1759166917,15036.535485149994,70.7894073300049,50711.31296208001 2025-09-29,17:28:39.000,272,11026819,-795,0,1759166918,15036.346868469998,70.23957519000396,50711.23610376 2025-09-29,17:28:40.000,272,11026875,-795,0,1759166919,15036.279505369988,69.85187304000283,50711.10334848001 2025-09-29,17:28:41.000,272,11026843,-795,0,1759166920,15036.333395849993,69.63335001000087,50711.131296960004 2025-09-29,17:28:42.000,272,11026880,-795,0,1759166921,15036.495067289994,69.61925175000215,50711.033477280005 2025-09-29,17:28:43.000,272,11026839,-795,0,1759166922,15036.83188279,69.75318522000453,50710.92168336 2025-09-29,17:28:44.000,272,11026863,-795,0,1759166923,15037.074389950001,69.80252913000004,50710.93565760001 2025-09-29,17:28:45.000,272,11026820,-795,0,1759166924,15037.209116149992,69.76023435000388,50710.89373488 2025-09-29,17:28:46.000,272,11026847,-795,0,1759166925,15037.296688180002,69.66859565999766,50710.89373488 2025-09-29,17:28:47.000,272,11026833,-795,0,1759166926,15037.337106040002,69.55580958000064,50710.865786400005 2025-09-29,17:28:48.000,272,11026836,-795,0,1759166927,15037.377523900002,69.45712176000234,50710.73303112 2025-09-29,17:28:49.000,272,11026842,-795,0,1759166928,15037.411205449993,69.27384438000445,50710.76097960001 2025-09-29,17:28:50.000,272,11026833,-795,0,1759166929,15037.525722719998,69.18925482000486,50710.67713416 2025-09-29,17:28:51.000,272,11026862,-795,0,1759166930,15037.714339399994,69.02712482999777,50710.64219856001 2025-09-29,17:28:52.000,272,11026864,-795,0,1759166931,15037.916428699995,68.84384744999988,50710.56534024 2025-09-29,17:28:53.000,272,11026836,-795,0,1759166932,15038.00400072999,68.70991398000479,50710.52341752001 2025-09-29,17:28:54.000,272,11026823,-795,0,1759166933,15038.017473349995,68.58302964000177,50710.52341752001 2025-09-29,17:28:55.000,272,11026787,-795,0,1759166934,15037.94337393999,68.51958747000026,50710.5164304 2025-09-29,17:28:56.000,272,11026827,-795,0,1759166935,15037.78843881,68.4138505200026,50710.45354632001 2025-09-29,17:28:57.000,272,11026818,-795,0,1759166936,15037.667185229999,68.38565399999788,50710.41861072 2025-09-29,17:28:58.000,272,11026846,-795,0,1759166937,15037.539195339989,68.44204704000003,50710.42559784001 2025-09-29,17:28:59.000,272,11026826,-795,0,1759166938,15037.518986409988,68.51958747000026,50710.39066224 2025-09-29,17:29:00.000,272,11026824,-795,0,1759166939,15037.606558439998,68.660570070002,50710.41861072 2025-09-29,17:29:01.000,272,11026830,-795,0,1759166940,15037.754757259994,68.78745440999774,50710.362713760005 2025-09-29,17:29:02.000,272,11026830,-795,0,1759166941,15037.936637629995,69.02712482999777,50710.264894080006 2025-09-29,17:29:03.000,272,11026867,-795,0,1759166942,15038.017473349995,69.29499177000253,50710.34873952 2025-09-29,17:29:04.000,272,11026840,-795,0,1759166943,15037.90295607999,69.51351480000449,50710.29982968 2025-09-29,17:29:05.000,272,11026826,-795,0,1759166944,15037.687394159999,69.7108904400011,50710.243932720005 2025-09-29,17:29:06.000,272,11026824,-795,0,1759166945,15037.572876889993,69.97875737999857,50710.195022880005 2025-09-29,17:29:07.000,272,11026823,-795,0,1759166946,15037.465095929998,70.14088736999838,50710.21598424001 2025-09-29,17:29:08.000,272,11026850,-795,0,1759166947,15037.350578659993,70.24662432000332,50710.243932720005 2025-09-29,17:29:09.000,272,11026820,-795,0,1759166948,15037.283215559997,70.34531214000162,50710.25091984 2025-09-29,17:29:10.000,272,11026804,-795,0,1759166949,15037.343842349997,70.66252299000189,50710.17406152 2025-09-29,17:29:11.000,272,11026839,-795,0,1759166950,15037.512250099993,71.09251991999918,50710.16707440001 2025-09-29,17:29:12.000,272,11026854,-795,0,1759166951,15037.593085819994,71.61415554000268,50710.146113040006 2025-09-29,17:29:13.000,272,11026886,-795,0,1759166952,15037.552667959993,71.91021900000487,50710.16008728 2025-09-29,17:29:14.000,272,11026886,-795,0,1759166953,15037.350578659993,72.05120159999933,50710.09021608001 2025-09-29,17:29:15.000,272,11026820,-795,0,1759166954,15037.128280429992,72.0864472500034,50710.08322896 2025-09-29,17:29:16.000,272,11026817,-795,0,1759166955,15036.99355423,72.17103681000299,50710.076241840005 2025-09-29,17:29:17.000,272,11026838,-795,0,1759166956,15036.88577326999,72.17808594000235,50710.11816456001 2025-09-29,17:29:18.000,272,11026829,-795,0,1759166957,15036.78472861999,72.13579115999892,50710.16707440001 2025-09-29,17:29:19.000,272,11026809,-795,0,1759166958,15036.616320869995,72.1216929000002,50710.28585544001 2025-09-29,17:29:20.000,272,11026830,-795,0,1759166959,15036.495067289994,72.27677376000065,50710.20899712 2025-09-29,17:29:21.000,272,11026834,-795,0,1759166960,15036.434440499994,72.58693548000156,50710.243932720005 2025-09-29,17:29:22.000,272,11026810,-795,0,1759166961,15036.326659539998,72.90414633000182,50710.21598424001 2025-09-29,17:29:23.000,272,11026860,-795,0,1759166962,15036.346868469998,73.20020979000401,50710.25790696001 2025-09-29,17:29:24.000,272,11026873,-795,0,1759166963,15036.259296439988,73.45397847000277,50710.40463648001 2025-09-29,17:29:25.000,272,11026847,-795,0,1759166964,15036.070679759992,73.67955063000409,50710.40463648001 2025-09-29,17:29:26.000,272,11026811,-795,0,1759166965,15035.861854149996,73.8416806200039,50710.43957208 2025-09-29,17:29:27.000,272,11026854,-795,0,1759166966,15035.538511269995,73.975614089999,50710.42559784001 2025-09-29,17:29:28.000,272,11026837,-795,0,1759166967,15035.242113629989,74.05315451999923,50710.45354632001 2025-09-29,17:29:29.000,272,11026868,-795,0,1759166968,15034.932243369993,74.0884001700033,50710.49546904 2025-09-29,17:29:30.000,272,11026858,-795,0,1759166969,15034.662790969996,74.0884001700033,50710.600275840006 2025-09-29,17:29:31.000,272,11026817,-795,0,1759166970,15034.39333857,74.10249843000202,50710.63521144 2025-09-29,17:29:32.000,272,11026832,-795,0,1759166971,15034.177776649994,74.09544930000266,50710.600275840006 2025-09-29,17:29:33.000,272,11026832,-795,0,1759166972,15034.10367723999,74.19413712000096,50710.57232736001 2025-09-29,17:29:34.000,272,11026851,-795,0,1759166973,15034.076731999994,74.55364275000466,50710.50245616001 2025-09-29,17:29:35.000,272,11026841,-795,0,1759166974,15034.12388616999,74.84265708000021,50710.40463648001 2025-09-29,17:29:36.000,272,11026829,-795,0,1759166975,15033.995896279994,74.91314838000108,50710.411623600005 2025-09-29,17:29:37.000,272,11026820,-795,0,1759166976,15033.840961149988,74.91314838000108,50710.40463648001 2025-09-29,17:29:38.000,272,11026801,-795,0,1759166977,15033.712971259993,74.83560795000085,50710.376688 2025-09-29,17:29:39.000,272,11026834,-795,0,1759166978,15033.652344469992,74.77216577999934,50710.460533440004 2025-09-29,17:29:40.000,272,11026816,-795,0,1759166979,15033.820752219988,74.71577274000447,50710.38367512001 2025-09-29,17:29:41.000,272,11026828,-795,0,1759166980,15034.049786759999,74.56774101000337,50710.46752056 2025-09-29,17:29:42.000,272,11026810,-795,0,1759166981,15034.14409509999,74.29987406999862,50710.49546904 2025-09-29,17:29:43.000,272,11026852,-795,0,1759166982,15034.22493081999,73.89807365999877,50710.50944328 2025-09-29,17:29:44.000,272,11026855,-795,0,1759166983,15034.238403439995,73.48922411999956,50710.5164304 2025-09-29,17:29:45.000,272,11026850,-795,0,1759166984,15034.29229392,73.0239815399982,50710.50245616001 2025-09-29,17:29:46.000,272,11026841,-795,0,1759166985,15034.400074879995,72.53054243999941,50710.61425008 2025-09-29,17:29:47.000,272,11026849,-795,0,1759166986,15034.581955249996,72.12874202999956,50710.59328872001 2025-09-29,17:29:48.000,272,11026778,-795,0,1759166987,15034.945715989998,71.91021900000487,50710.67713416 2025-09-29,17:29:49.000,272,11026833,-795,0,1759166988,15035.37010352,71.81858030999865,50710.67713416 2025-09-29,17:29:50.000,272,11026868,-795,0,1759166989,15035.841645219996,71.84677683000336,50710.76796672001 2025-09-29,17:29:51.000,272,11026862,-795,0,1759166990,15036.306450609998,71.91726813000423,50710.698095520005 2025-09-29,17:29:52.000,272,11026815,-795,0,1759166991,15036.575903009994,71.84677683000336,50710.62123720001 2025-09-29,17:29:53.000,272,11026837,-795,0,1759166992,15036.73083814,71.74808900999778,50710.66315992 2025-09-29,17:29:54.000,272,11026854,-795,0,1759166993,15036.771256,71.5295659800031,50710.63521144 2025-09-29,17:29:55.000,272,11026810,-795,0,1759166994,15036.78472861999,71.28989556000306,50710.726044 2025-09-29,17:29:56.000,272,11026834,-795,0,1759166995,15036.72410182999,71.14891296000133,50710.71905688001 2025-09-29,17:29:57.000,272,11026861,-795,0,1759166996,15036.72410182999,70.97973384000215,50710.68412128 2025-09-29,17:29:58.000,272,11026812,-795,0,1759166997,15036.69042028,70.97973384000215,50710.71905688001 2025-09-29,17:29:59.000,272,11026815,-795,0,1759166998,15036.73083814,71.12776557000325,50710.67014704001 2025-09-29,17:30:00.000,272,11026847,-795,0,1759166999,15036.87230065,71.21235513000283,50710.69110840001 2025-09-29,17:30:01.000,272,11026826,-795,0,1759167000,15037.135016740001,71.30399382000178,50710.71905688001 2025-09-29,17:30:02.000,272,11026816,-795,0,1759167001,15037.316897110002,71.28989556000306,50710.6561728 2025-09-29,17:30:03.000,272,11026847,-795,0,1759167002,15037.599822129989,71.23350252000091,50710.795915200004 2025-09-29,17:30:04.000,272,11026840,-795,0,1759167003,15037.88274714999,71.06432340000174,50710.87277352 2025-09-29,17:30:05.000,272,11026852,-795,0,1759167004,15038.02420965999,70.88809515000321,50710.85879928001 2025-09-29,17:30:06.000,272,11026814,-795,0,1759167005,15038.09157276,70.68367037999997,50710.865786400005 2025-09-29,17:30:07.000,272,11026807,-795,0,1759167006,15038.21282634,70.31711562000419,50710.85879928001 2025-09-29,17:30:08.000,272,11026838,-795,0,1759167007,15038.367761469992,70.06334693999815,50710.84482504 2025-09-29,17:30:09.000,272,11026802,-795,0,1759167008,15038.549641839993,69.92941347000306,50710.8308508 2025-09-29,17:30:10.000,272,11026871,-795,0,1759167009,15038.778676379989,69.80252913000004,50710.80988944001 2025-09-29,17:30:11.000,272,11026841,-795,0,1759167010,15038.866248409999,69.69679218000238,50710.71206976 2025-09-29,17:30:12.000,272,11026875,-795,0,1759167011,15038.994238299994,69.5276130600032,50710.78892808001 2025-09-29,17:30:13.000,272,11026852,-795,0,1759167012,15039.08181032999,69.42187610999827,50710.747005360005 2025-09-29,17:30:14.000,272,11026830,-795,0,1759167013,15039.04812878,69.3161391600006,50710.747005360005 2025-09-29,17:30:15.000,272,11026834,-795,0,1759167014,15038.92013888999,69.23859873000038,50710.74001824001 2025-09-29,17:30:16.000,272,11026833,-795,0,1759167015,15038.879721029989,68.94958440000482,50710.726044 2025-09-29,17:30:17.000,272,11026841,-795,0,1759167016,15038.785412689998,68.59712790000049,50710.74001824001 2025-09-29,17:30:18.000,272,11026852,-795,0,1759167017,15038.643950179998,68.32926096000301,50710.747005360005 2025-09-29,17:30:19.000,272,11026803,-795,0,1759167018,15038.421651949997,68.15303271000448,50710.80988944001 2025-09-29,17:30:20.000,272,11026840,-795,0,1759167019,15038.408179329992,68.16008184000384,50710.914696240005 2025-09-29,17:30:21.000,272,11026852,-795,0,1759167020,15038.637213869988,68.33631009000237,50710.97758032001 2025-09-29,17:30:22.000,272,11026859,-795,0,1759167021,15038.879721029989,68.54073485999834,50711.07540000001 2025-09-29,17:30:23.000,272,11026835,-795,0,1759167022,15039.16938236,68.92843700999947,50711.15924544 2025-09-29,17:30:24.000,272,11026855,-795,0,1759167023,15039.459043689996,69.25974611999845,50711.13828408 2025-09-29,17:30:25.000,272,11026873,-795,0,1759167024,15039.587033579992,69.60515349000343,50711.25706512 2025-09-29,17:30:26.000,272,11026864,-795,0,1759167025,15039.661132989997,69.83072565000475,50711.27103936001 2025-09-29,17:30:27.000,272,11026888,-795,0,1759167026,15039.600506199997,70.01400303000264,50711.201168160005 2025-09-29,17:30:28.000,272,11026828,-795,0,1759167027,15039.546615719992,70.25367345000268,50711.19418104001 2025-09-29,17:30:29.000,272,11026804,-795,0,1759167028,15039.607242509992,70.6131790799991,50711.16623256 2025-09-29,17:30:30.000,272,11026848,-795,0,1759167029,15039.620715129997,71.01497948999895,50711.1103356 2025-09-29,17:30:31.000,272,11026861,-795,0,1759167030,15039.694814540002,71.36038686000393,50711.1802068 2025-09-29,17:30:32.000,272,11026859,-795,0,1759167031,15039.708287159992,71.57890988999861,50711.082387120005 2025-09-29,17:30:33.000,272,11026828,-795,0,1759167032,15039.856485979988,71.75513814000442,50711.13828408 2025-09-29,17:30:34.000,272,11026819,-795,0,1759167033,15040.018157419989,71.88907160999952,50711.14527120001 2025-09-29,17:30:35.000,272,11026866,-795,0,1759167034,15040.045102659999,71.93136639000295,50711.131296960004 2025-09-29,17:30:36.000,272,11026853,-795,0,1759167035,15040.051838969994,71.88907160999952,50711.13828408 2025-09-29,17:30:37.000,272,11026823,-795,0,1759167036,15040.078784209989,71.839727700004,50711.0404644 2025-09-29,17:30:38.000,272,11026883,-795,0,1759167037,15040.20003778999,71.95251378000103,50711.06841288 2025-09-29,17:30:39.000,272,11026827,-795,0,1759167038,15040.38191815999,72.34021593000216,50711.06142576 2025-09-29,17:30:40.000,272,11026841,-795,0,1759167039,15040.597480079996,72.75611460000073,50711.1103356 2025-09-29,17:30:41.000,272,11026858,-795,0,1759167040,15040.705261039991,73.09447283999907,50710.97758032001 2025-09-29,17:30:42.000,272,11026841,-795,0,1759167041,15040.705261039991,73.30594674000167,50710.865786400005 2025-09-29,17:30:43.000,272,11026849,-795,0,1759167042,15040.597480079996,73.40463455999998,50710.95661896001 2025-09-29,17:30:44.000,272,11026867,-795,0,1759167043,15040.50990805,73.68659976000345,50710.99155456 2025-09-29,17:30:45.000,272,11026841,-795,0,1759167044,15040.36844554,73.89807365999877,50710.94264472 2025-09-29,17:30:46.000,272,11026851,-795,0,1759167045,15040.125938379999,74.02495800000179,50710.85879928001 2025-09-29,17:30:47.000,272,11026860,-795,0,1759167046,15039.930585389993,74.12364582000009,50710.92168336 2025-09-29,17:30:48.000,272,11026859,-795,0,1759167047,15039.789122879993,74.20823537999968,50710.914696240005 2025-09-29,17:30:49.000,272,11026789,-795,0,1759167048,15039.627451439992,74.25053016000311,50710.914696240005 2025-09-29,17:30:50.000,272,11026847,-795,0,1759167049,15039.526406789992,74.21528450999904,50710.94264472 2025-09-29,17:30:51.000,272,11026800,-795,0,1759167050,15039.30410855999,74.02495800000179,50710.93565760001 2025-09-29,17:30:52.000,272,11026837,-795,0,1759167051,15039.00771092,73.76414019000367,50710.97758032001 2025-09-29,17:30:53.000,272,11026854,-795,0,1759167052,15038.744994829998,73.52446977000363,50711.04745152 2025-09-29,17:30:54.000,272,11026797,-795,0,1759167053,15038.549641839993,73.36938891000318,50711.11732272 2025-09-29,17:30:55.000,272,11026870,-795,0,1759167054,15038.394706710002,73.27070109000488,50711.12430984001 2025-09-29,17:30:56.000,272,11026841,-795,0,1759167055,15038.253244200001,73.26365195999824,50711.152258320006 2025-09-29,17:30:57.000,272,11026844,-795,0,1759167056,15038.06462751999,73.24250457000016,50711.15924544 2025-09-29,17:30:58.000,272,11026833,-795,0,1759167057,15037.96358286999,73.26365195999824,50711.17321968001 2025-09-29,17:30:59.000,272,11026847,-795,0,1759167058,15037.8490656,73.34824151999783,50711.22911664 2025-09-29,17:31:00.000,272,11026841,-795,0,1759167059,15037.774966189994,73.4821749900002,50711.19418104001 2025-09-29,17:31:01.000,272,11026867,-795,0,1759167060,15037.74128463999,73.5949610700045,50711.201168160005 2025-09-29,17:31:02.000,272,11026799,-795,0,1759167061,15037.815384049994,73.83463149000454,50711.201168160005 2025-09-29,17:31:03.000,272,11026804,-795,0,1759167062,15037.977055489995,74.0390562600005,50711.20815528 2025-09-29,17:31:04.000,272,11026809,-795,0,1759167063,15038.03094597,74.09544930000266,50711.082387120005 2025-09-29,17:31:05.000,272,11026819,-795,0,1759167064,15038.04441858999,74.16594060000352,50711.082387120005 2025-09-29,17:31:06.000,272,11026830,-795,0,1759167065,15038.118517999996,74.13774407999881,50711.14527120001 2025-09-29,17:31:07.000,272,11026825,-795,0,1759167066,15038.057891209995,74.0390562600005,50711.10334848001 2025-09-29,17:31:08.000,272,11026806,-795,0,1759167067,15037.90969239,73.89102452999941,50710.984567440006 2025-09-29,17:31:09.000,272,11026810,-795,0,1759167068,15037.72107570999,73.8275823599979,50710.94264472 2025-09-29,17:31:10.000,272,11026838,-795,0,1759167069,15037.633503679994,73.975614089999,50711.01251592 2025-09-29,17:31:11.000,272,11026846,-795,0,1759167070,15037.613294749994,74.22938276999776,50710.92867048001 2025-09-29,17:31:12.000,272,11026857,-795,0,1759167071,15037.451623309993,74.49020058000315,50710.94264472 2025-09-29,17:31:13.000,272,11026867,-795,0,1759167072,15037.296688180002,74.5324953599993,50710.88674776001 2025-09-29,17:31:14.000,272,11026846,-795,0,1759167073,15037.074389950001,74.51839710000058,50710.85181216 2025-09-29,17:31:15.000,272,11026807,-795,0,1759167074,15036.69042028,74.51839710000058,50710.816876560006 2025-09-29,17:31:16.000,272,11026865,-795,0,1759167075,15036.387286329998,74.6452814400036,50710.80988944001 2025-09-29,17:31:17.000,272,11026851,-795,0,1759167076,15036.185197029998,74.89905012000236,50710.80988944001 2025-09-29,17:31:18.000,272,11026834,-795,0,1759167077,15036.050470829992,75.24445749000006,50710.89373488 2025-09-29,17:31:19.000,272,11026859,-795,0,1759167078,15035.922480939997,75.72379833000014,50710.88674776001 2025-09-29,17:31:20.000,272,11026825,-795,0,1759167079,15035.781018429996,76.10445135000191,50710.85181216 2025-09-29,17:31:21.000,272,11026820,-795,0,1759167080,15035.70691901999,76.42166220000217,50710.816876560006 2025-09-29,17:31:22.000,272,11026845,-795,0,1759167081,15035.65302854,76.64018523000414,50710.795915200004 2025-09-29,17:31:23.000,272,11026859,-795,0,1759167082,15035.619346989995,76.7459221800018,50710.80988944001 2025-09-29,17:31:24.000,272,11026832,-795,0,1759167083,15035.58566543999,76.8446100000001,50710.78194096 2025-09-29,17:31:25.000,272,11026820,-795,0,1759167084,15035.6934464,76.90805217000161,50710.74001824001 2025-09-29,17:31:26.000,272,11026842,-795,0,1759167085,15035.828172599991,76.99969086000056,50710.76097960001 2025-09-29,17:31:27.000,272,11026809,-795,0,1759167086,15035.976371420002,76.9926417300012,50710.78892808001 2025-09-29,17:31:28.000,272,11026867,-795,0,1759167087,15035.956162490002,76.87985565000417,50710.76796672001 2025-09-29,17:31:29.000,272,11026828,-795,0,1759167088,15035.841645219996,76.73887305000244,50710.74001824001 2025-09-29,17:31:30.000,272,11026861,-795,0,1759167089,15035.75407319,76.39346568000474,50710.70508264 2025-09-29,17:31:31.000,272,11026774,-795,0,1759167090,15035.64629222999,75.9423213600021,50710.747005360005 2025-09-29,17:31:32.000,272,11026834,-795,0,1759167091,15035.43073031,75.5969139900044,50710.80290232 2025-09-29,17:31:33.000,272,11026832,-795,0,1759167092,15035.194959459994,75.35724357000436,50710.87277352 2025-09-29,17:31:34.000,272,11026857,-795,0,1759167093,15034.979397540003,75.29380140000285,50710.88674776001 2025-09-29,17:31:35.000,272,11026818,-795,0,1759167094,15034.810989789992,75.30789966000157,50710.85181216 2025-09-29,17:31:36.000,272,11026860,-795,0,1759167095,15034.662790969996,75.39248922000115,50710.87277352 2025-09-29,17:31:37.000,272,11026868,-795,0,1759167096,15034.575218940001,75.46298052000202,50710.795915200004 2025-09-29,17:31:38.000,272,11026847,-795,0,1759167097,15034.507855839991,75.56871746999968,50710.698095520005 2025-09-29,17:31:39.000,272,11026858,-795,0,1759167098,15034.51459215,75.66740528999799,50710.579314480005 2025-09-29,17:31:40.000,272,11026867,-795,0,1759167099,15034.42702011999,75.66740528999799,50710.54437888 2025-09-29,17:31:41.000,272,11026838,-795,0,1759167100,15034.26534867999,75.65330702999927,50710.50944328 2025-09-29,17:31:42.000,272,11026851,-795,0,1759167101,15033.989159969999,75.56871746999968,50710.46752056 2025-09-29,17:31:43.000,272,11026845,-795,0,1759167102,15033.686026019997,75.49117703999946,50710.53739176 2025-09-29,17:31:44.000,272,11026859,-795,0,1759167103,15033.25490218,75.36429270000372,50710.56534024 2025-09-29,17:31:45.000,272,11026801,-795,0,1759167104,15032.790096789999,75.32199792000029,50710.530404640005 2025-09-29,17:31:46.000,272,11026851,-795,0,1759167105,15032.291609849992,75.40658747999987,50710.56534024 2025-09-29,17:31:47.000,272,11026862,-795,0,1759167106,15031.820068149995,75.53347182000289,50710.649185680006 2025-09-29,17:31:48.000,272,11026866,-795,0,1759167107,15031.382207999988,75.61101225000311,50710.57232736001 2025-09-29,17:31:49.000,272,11026821,-795,0,1759167108,15031.018447260001,75.72379833000014,50710.62123720001 2025-09-29,17:31:50.000,272,11026860,-795,0,1759167109,15030.68836806999,75.97051787999953,50710.6561728 2025-09-29,17:31:51.000,272,11026826,-795,0,1759167110,15030.391970429999,76.16084439000406,50710.67014704001 2025-09-29,17:31:52.000,272,11026851,-795,0,1759167111,15030.122518030003,76.252483080003,50710.57232736001 2025-09-29,17:31:53.000,272,11026860,-795,0,1759167112,15029.893483489992,76.25953221000236,50710.63521144 2025-09-29,17:31:54.000,272,11026813,-795,0,1759167113,15029.644240019996,76.23133568999765,50710.67014704001 2025-09-29,17:31:55.000,272,11026860,-795,0,1759167114,15029.53645906,76.24543395000364,50710.628224320004 2025-09-29,17:31:56.000,272,11026829,-795,0,1759167115,15029.67792157,76.3511709000013,50710.66315992 2025-09-29,17:31:57.000,272,11026901,-795,0,1759167116,15029.866538249997,76.48510437000368,50710.649185680006 2025-09-29,17:31:58.000,272,11026811,-795,0,1759167117,15029.913692419992,76.61903783999878,50710.628224320004 2025-09-29,17:31:59.000,272,11026827,-795,0,1759167118,15029.819384080001,76.73182392000308,50710.57232736001 2025-09-29,17:32:00.000,272,11026854,-795,0,1759167119,15029.59034953999,76.66838175000157,50710.56534024 2025-09-29,17:32:01.000,272,11026865,-795,0,1759167120,15029.320897139994,76.54149740999856,50710.48848192 2025-09-29,17:32:02.000,272,11026832,-795,0,1759167121,15029.132280459999,76.28067960000044,50710.47450768001 2025-09-29,17:32:03.000,272,11026834,-795,0,1759167122,15028.930191159998,75.92117397000402,50710.530404640005 2025-09-29,17:32:04.000,272,11026844,-795,0,1759167123,15028.781992340002,75.61101225000311,50710.55136600001 2025-09-29,17:32:05.000,272,11026784,-795,0,1759167124,15028.734838169992,75.42068573999859,50710.52341752001 2025-09-29,17:32:06.000,272,11026831,-795,0,1759167125,15028.795464959992,75.22331010000198,50710.48848192 2025-09-29,17:32:07.000,272,11026857,-795,0,1759167126,15029.037972119993,75.27265401000477,50710.530404640005 2025-09-29,17:32:08.000,272,11026800,-795,0,1759167127,15029.28721558999,75.39248922000115,50710.42559784001 2025-09-29,17:32:09.000,272,11026802,-795,0,1759167128,15029.543195369995,75.3854400900018,50710.27886832 2025-09-29,17:32:10.000,272,11026833,-795,0,1759167129,15029.778966220001,75.19511358000454,50710.22995848 2025-09-29,17:32:11.000,272,11026841,-795,0,1759167130,15030.014737069992,74.9272466399998,50710.22297136 2025-09-29,17:32:12.000,272,11026868,-795,0,1759167131,15030.324607329989,74.75806752000062,50710.23694560001 2025-09-29,17:32:13.000,272,11026891,-795,0,1759167132,15030.681631759995,74.65937970000232,50710.15310016 2025-09-29,17:32:14.000,272,11026825,-795,0,1759167133,15030.998238330001,74.52544622999994,50710.1321388 2025-09-29,17:32:15.000,272,11026838,-795,0,1759167134,15031.281163350002,74.48315145000379,50710.097203200006 2025-09-29,17:32:16.000,272,11026828,-795,0,1759167135,15031.550615749999,74.48315145000379,50709.978422160006 2025-09-29,17:32:17.000,272,11026853,-795,0,1759167136,15031.799859219995,74.47610232000443,50709.95047368001 2025-09-29,17:32:18.000,272,11026856,-795,0,1759167137,15031.99521221,74.44085667000036,50709.8875896 2025-09-29,17:32:19.000,272,11026816,-795,0,1759167138,15032.123202099996,74.26462842000183,50709.78278280001 2025-09-29,17:32:20.000,272,11026832,-795,0,1759167139,15032.109729479991,73.98971234999772,50709.79675704 2025-09-29,17:32:21.000,272,11026833,-795,0,1759167140,15032.055839,73.70069802000216,50709.70592448 2025-09-29,17:32:22.000,272,11026838,-795,0,1759167141,15032.069311619991,73.40463455999998,50709.71291160001 2025-09-29,17:32:23.000,272,11026817,-795,0,1759167142,15032.001948519995,73.0239815399982,50709.75483432001 2025-09-29,17:32:24.000,272,11026797,-795,0,1759167143,15031.94805803999,72.74201634000201,50709.908550960005 2025-09-29,17:32:25.000,272,11026838,-795,0,1759167144,15031.900903869995,72.45300200999918,50709.84566688 2025-09-29,17:32:26.000,272,11026829,-795,0,1759167145,15031.900903869995,72.16398768000363,50709.859641120005 2025-09-29,17:32:27.000,272,11026825,-795,0,1759167146,15031.95479435,72.00185769000382,50709.78278280001 2025-09-29,17:32:28.000,272,11026861,-795,0,1759167147,15031.96826696999,71.86087509000208,50709.82470552 2025-09-29,17:32:29.000,272,11026821,-795,0,1759167148,15031.94805803999,71.82562943999801,50709.761821440006 2025-09-29,17:32:30.000,272,11026814,-795,0,1759167149,15031.99521221,71.84677683000336,50709.69893736 2025-09-29,17:32:31.000,272,11026809,-795,0,1759167150,15032.143411029996,71.79038379000121,50709.789769920004 2025-09-29,17:32:32.000,272,11026881,-795,0,1759167151,15032.338764020002,71.69169597000291,50709.68496312001 2025-09-29,17:32:33.000,272,11026864,-795,0,1759167152,15032.473490219993,71.63530293000076,50709.75483432001 2025-09-29,17:32:34.000,272,11026817,-795,0,1759167153,15032.561062249988,71.52251685000374,50709.65002752 2025-09-29,17:32:35.000,272,11026829,-795,0,1759167154,15032.513908079993,71.36038686000393,50709.56618208001 2025-09-29,17:32:36.000,272,11026845,-795,0,1759167155,15032.574534869993,71.19120774000476,50709.622079040004 2025-09-29,17:32:37.000,272,11026849,-795,0,1759167156,15032.601480109988,71.00793035999959,50709.58714344001 2025-09-29,17:32:38.000,272,11026833,-795,0,1759167157,15032.594743799993,70.9233408,50709.524259360005 2025-09-29,17:32:39.000,272,11026842,-795,0,1759167158,15032.594743799993,71.00088123000023,50709.51028512 2025-09-29,17:32:40.000,272,11026822,-795,0,1759167159,15032.581271179988,71.05022514000302,50709.454388160004 2025-09-29,17:32:41.000,272,11026848,-795,0,1759167160,15032.608216419998,71.29694469000242,50709.46836240001 2025-09-29,17:32:42.000,272,11026857,-795,0,1759167161,15032.648634279998,71.42382902999816,50709.32163288 2025-09-29,17:32:43.000,272,11026851,-795,0,1759167162,15032.641897969988,71.4167798999988,50709.44740104001 2025-09-29,17:32:44.000,272,11026838,-795,0,1759167163,15032.527380699998,71.44497642000351,50709.44041392 2025-09-29,17:32:45.000,272,11026852,-795,0,1759167164,15032.439808670002,71.4308781600048,50709.33560712 2025-09-29,17:32:46.000,272,11026868,-795,0,1759167165,15032.284873539997,71.4167798999988,50709.405478320004 2025-09-29,17:32:47.000,272,11026841,-795,0,1759167166,15032.197301510001,71.32514120999986,50709.454388160004 2025-09-29,17:32:48.000,272,11026865,-795,0,1759167167,15032.082784239996,71.24760077999963,50709.41945256001 2025-09-29,17:32:49.000,272,11026822,-795,0,1759167168,15031.93458542,71.14891296000133,50709.39849120001 2025-09-29,17:32:50.000,272,11026841,-795,0,1759167169,15031.759441359995,71.05727427000238,50709.41246544 2025-09-29,17:32:51.000,272,11026857,-795,0,1759167170,15031.631451469999,70.93038992999936,50709.4334268 2025-09-29,17:32:52.000,272,11026846,-795,0,1759167171,15031.503461579989,70.71891603000404,50709.38451696 2025-09-29,17:32:53.000,272,11026843,-795,0,1759167172,15031.557352059994,70.60612994999974,50709.4334268 2025-09-29,17:32:54.000,272,11026833,-795,0,1759167173,15031.604506229989,70.43695083000057,50709.51727224001 2025-09-29,17:32:55.000,272,11026881,-795,0,1759167174,15031.74596873999,70.2325260600046,50709.475349520006 2025-09-29,17:32:56.000,272,11026861,-795,0,1759167175,15031.84701338999,70.2325260600046,50709.46137528 2025-09-29,17:32:57.000,272,11026875,-795,0,1759167176,15031.92784910999,70.18318215000181,50709.4334268 2025-09-29,17:32:58.000,272,11026819,-795,0,1759167177,15031.92784910999,70.22547692999797,50709.39849120001 2025-09-29,17:32:59.000,272,11026852,-795,0,1759167178,15031.860486009995,70.2325260600046,50709.405478320004 2025-09-29,17:33:00.000,272,11026854,-795,0,1759167179,15031.76617766999,70.23957519000396,50709.307658640006 2025-09-29,17:33:01.000,272,11026849,-795,0,1759167180,15031.64492408999,70.39465605000441,50709.286697280004 2025-09-29,17:33:02.000,272,11026812,-795,0,1759167181,15031.523670509989,70.58498256000166,50709.32862000001 2025-09-29,17:33:03.000,272,11026860,-795,0,1759167182,15031.422625859988,70.87399689000449,50709.32862000001 2025-09-29,17:33:04.000,272,11026861,-795,0,1759167183,15031.173382389992,71.07842166000046,50709.286697280004 2025-09-29,17:33:05.000,272,11026832,-795,0,1759167184,15030.964556779996,71.32514120999986,50709.307658640006 2025-09-29,17:33:06.000,272,11026819,-795,0,1759167185,15030.782676409995,71.50136945999839,50709.237787440004 2025-09-29,17:33:07.000,272,11026803,-795,0,1759167186,15030.53343294,71.59300815000461,50709.32163288 2025-09-29,17:33:08.000,272,11026844,-795,0,1759167187,15030.331343639999,71.64235206000012,50709.41246544 2025-09-29,17:33:09.000,272,11026824,-795,0,1759167188,15030.115781719993,71.67759771000419,50709.39849120001 2025-09-29,17:33:10.000,272,11026896,-795,0,1759167189,15030.008000759997,71.58595901999797,50709.39849120001 2025-09-29,17:33:11.000,272,11026872,-795,0,1759167190,15029.819384080001,71.50841858999775,50709.356568480005 2025-09-29,17:33:12.000,272,11026873,-795,0,1759167191,15029.563404299995,71.38858338000136,50709.34259424 2025-09-29,17:33:13.000,272,11026873,-795,0,1759167192,15029.442150719995,71.23350252000091,50709.38451696 2025-09-29,17:33:14.000,272,11026815,-795,0,1759167193,15029.213116179999,71.1700603499994,50709.48233664 2025-09-29,17:33:15.000,272,11026885,-795,0,1759167194,15029.179434629994,71.07842166000046,50709.54522072001 2025-09-29,17:33:16.000,272,11026861,-795,0,1759167195,15029.031235809998,71.05022514000302,50709.48932376 2025-09-29,17:33:17.000,272,11026863,-795,0,1759167196,15028.936927469993,71.02202861999831,50709.524259360005 2025-09-29,17:33:18.000,272,11026878,-795,0,1759167197,15028.869564369998,70.88809515000321,50709.46836240001 2025-09-29,17:33:19.000,272,11026848,-795,0,1759167198,15028.856091749993,70.63432647000445,50709.53124648 2025-09-29,17:33:20.000,272,11026842,-795,0,1759167199,15028.916718539993,70.41580344000249,50709.56618208001 2025-09-29,17:33:21.000,272,11026855,-795,0,1759167200,15028.889773299998,70.31006649000483,50709.524259360005 2025-09-29,17:33:22.000,272,11026844,-795,0,1759167201,15028.815673889992,70.34531214000162,50709.33560712 2025-09-29,17:33:23.000,272,11026850,-795,0,1759167202,15028.815673889992,70.38055778999842,50709.46836240001 2025-09-29,17:33:24.000,272,11026858,-795,0,1759167203,15028.768519719997,70.45104908999929,50709.46836240001 2025-09-29,17:33:25.000,272,11026856,-795,0,1759167204,15028.889773299998,70.43695083000057,50709.3635556 2025-09-29,17:33:26.000,272,11026861,-795,0,1759167205,15029.011026879998,70.42990170000121,50709.34958136001 2025-09-29,17:33:27.000,272,11026905,-795,0,1759167206,15029.091862599998,70.54973691000487,50709.25176168001 2025-09-29,17:33:28.000,272,11026838,-795,0,1759167207,15029.132280459999,70.69776863999869,50709.24477456 2025-09-29,17:33:29.000,272,11026820,-795,0,1759167208,15029.132280459999,70.81760385000234,50709.188877600005 2025-09-29,17:33:30.000,272,11026854,-795,0,1759167209,15029.28721558999,70.97973384000215,50709.16092912001 2025-09-29,17:33:31.000,272,11026860,-795,0,1759167210,15029.42867809999,71.08547078999982,50709.04214808001 2025-09-29,17:33:32.000,272,11026836,-795,0,1759167211,15029.442150719995,71.13481470000261,50708.88843144 2025-09-29,17:33:33.000,272,11026857,-795,0,1759167212,15029.55666799,71.12071644000389,50708.91637992001 2025-09-29,17:33:34.000,272,11026857,-795,0,1759167213,15029.644240019996,71.09251991999918,50708.81157312 2025-09-29,17:33:35.000,272,11026859,-795,0,1759167214,15029.671185259991,71.09956904999854,50708.81157312 2025-09-29,17:33:36.000,272,11026888,-795,0,1759167215,15029.59034953999,71.05727427000238,50708.77663752001 2025-09-29,17:33:37.000,272,11026862,-795,0,1759167216,15029.43541441,70.94448818999808,50708.8395216 2025-09-29,17:33:38.000,272,11026830,-795,0,1759167217,15029.31416083,70.95858645000408,50708.804586000006 2025-09-29,17:33:39.000,272,11026866,-795,0,1759167218,15029.30742451999,71.09251991999918,50708.74868904001 2025-09-29,17:33:40.000,272,11026841,-795,0,1759167219,15029.320897139994,71.22645339000155,50708.783624640004 2025-09-29,17:33:41.000,272,11026889,-795,0,1759167220,15029.42867809999,71.42382902999816,50708.783624640004 2025-09-29,17:33:42.000,272,11026846,-795,0,1759167221,15029.59708585,71.6282538000014,50708.65785648001 2025-09-29,17:33:43.000,272,11026847,-795,0,1759167222,15029.933901349992,71.93136639000295,50708.7696504 2025-09-29,17:33:44.000,272,11026828,-795,0,1759167223,15030.210090059998,72.19218420000107,50708.636895120006 2025-09-29,17:33:45.000,272,11026891,-795,0,1759167224,15030.48627876999,72.3684124499996,50708.5949724 2025-09-29,17:33:46.000,272,11026835,-795,0,1759167225,15030.76920378999,72.4318546200011,50708.54606256 2025-09-29,17:33:47.000,272,11026834,-795,0,1759167226,15030.971293089991,72.46005113999854,50708.54606256 2025-09-29,17:33:48.000,272,11026833,-795,0,1759167227,15031.126228219997,72.41070723000303,50708.587985280006 2025-09-29,17:33:49.000,272,11026805,-795,0,1759167228,15031.321581210002,72.34021593000216,50708.54606256 2025-09-29,17:33:50.000,272,11026888,-795,0,1759167229,15031.564088369989,72.24152811000386,50708.567023920004 2025-09-29,17:33:51.000,272,11026859,-795,0,1759167230,15031.70555087999,72.17808594000235,50708.48317848 2025-09-29,17:33:52.000,272,11026905,-795,0,1759167231,15031.84701338999,72.22742984999786,50708.41330728001 2025-09-29,17:33:53.000,272,11026835,-795,0,1759167232,15032.04910268999,72.42480549000175,50708.39234592001 2025-09-29,17:33:54.000,272,11026843,-795,0,1759167233,15032.251191989992,72.73496721000265,50708.34343608001 2025-09-29,17:33:55.000,272,11026865,-795,0,1759167234,15032.500435460002,72.98168676000205,50708.35741032 2025-09-29,17:33:56.000,272,11026909,-795,0,1759167235,15032.628425349998,73.06627632000163,50708.3154876 2025-09-29,17:33:57.000,272,11026859,-795,0,1759167236,15032.588007489998,73.16496413999994,50708.15478384001 2025-09-29,17:33:58.000,272,11026811,-795,0,1759167237,15032.581271179988,73.21430805000273,50708.14779672 2025-09-29,17:33:59.000,272,11026851,-795,0,1759167238,15032.507171769998,73.27070109000488,50708.11984824 2025-09-29,17:34:00.000,272,11026820,-795,0,1759167239,15032.419599740002,73.36938891000318,50708.12683536001 2025-09-29,17:34:01.000,272,11026861,-795,0,1759167240,15032.345500329997,73.4187328199987,50708.11984824 2025-09-29,17:34:02.000,272,11026883,-795,0,1759167241,15032.271400919992,73.36938891000318,50708.015041440005 2025-09-29,17:34:03.000,272,11026861,-795,0,1759167242,15032.325291399997,73.27070109000488,50708.084912640006 2025-09-29,17:34:04.000,272,11026842,-795,0,1759167243,15032.379181880002,73.24955369999952,50708.133822480006 2025-09-29,17:34:05.000,272,11026840,-795,0,1759167244,15032.284873539997,73.31299587000103,50708.112861120004 2025-09-29,17:34:06.000,272,11026836,-795,0,1759167245,15032.257928300001,73.54561716000171,50708.10587400001 2025-09-29,17:34:07.000,272,11026839,-795,0,1759167246,15032.204037819996,73.77118932000303,50708.04298992 2025-09-29,17:34:08.000,272,11026779,-795,0,1759167247,15032.03563007,73.91922105000413,50707.931196 2025-09-29,17:34:09.000,272,11026769,-795,0,1759167248,15031.80659552999,74.00381061000371,50707.93818312001 2025-09-29,17:34:10.000,272,11026840,-795,0,1759167249,15031.537143129994,73.90512278999813,50707.93818312001 2025-09-29,17:34:11.000,272,11026855,-795,0,1759167250,15031.106019289997,73.72184541000024,50707.95215736 2025-09-29,17:34:12.000,272,11026859,-795,0,1759167251,15030.65468652,73.43988021000405,50707.93818312001 2025-09-29,17:34:13.000,272,11026858,-795,0,1759167252,15030.237035299993,73.22840631000145,50708.02901568 2025-09-29,17:34:14.000,272,11026855,-795,0,1759167253,15029.839593010001,73.00283415000013,50708.10587400001 2025-09-29,17:34:15.000,272,11026865,-795,0,1759167254,15029.63076739999,72.86185154999839,50708.19670656 2025-09-29,17:34:16.000,272,11026833,-795,0,1759167255,15029.44888702999,72.87594981000439,50708.16177096 2025-09-29,17:34:17.000,272,11026832,-795,0,1759167256,15029.26700665999,72.91119546000118,50708.26657776 2025-09-29,17:34:18.000,272,11026839,-795,0,1759167257,15029.152489389999,72.96758850000333,50708.24561640001 2025-09-29,17:34:19.000,272,11026828,-795,0,1759167258,15029.011026879998,72.94644110999798,50708.27356488001 2025-09-29,17:34:20.000,272,11026858,-795,0,1759167259,15028.856091749993,72.76316373000009,50708.30850048 2025-09-29,17:34:21.000,272,11026830,-795,0,1759167260,15028.768519719997,72.50939505000133,50708.26657776 2025-09-29,17:34:22.000,272,11026876,-795,0,1759167261,15028.721365550002,72.17103681000299,50708.231642160004 2025-09-29,17:34:23.000,272,11026863,-795,0,1759167262,15028.532748869991,71.76218727000378,50708.23862928 2025-09-29,17:34:24.000,272,11026833,-795,0,1759167263,15028.39802267,71.50136945999839,50708.27356488001 2025-09-29,17:34:25.000,272,11026882,-795,0,1759167264,15028.263296469995,71.34628859999793,50708.280552000004 2025-09-29,17:34:26.000,272,11026849,-795,0,1759167265,15028.17572444,71.34628859999793,50708.3154876 2025-09-29,17:34:27.000,272,11026831,-795,0,1759167266,15028.000580379994,71.57890988999861,50708.301513360006 2025-09-29,17:34:28.000,272,11026885,-795,0,1759167267,15028.09488872,71.96661203999975,50708.231642160004 2025-09-29,17:34:29.000,272,11026852,-795,0,1759167268,15028.10836133999,72.3331668000028,50708.18971944 2025-09-29,17:34:30.000,272,11026870,-795,0,1759167269,15028.10836133999,72.72086895000393,50708.14779672 2025-09-29,17:34:31.000,272,11026884,-795,0,1759167270,15027.913008349999,73.11562023000442,50708.00805432001 2025-09-29,17:34:32.000,272,11026896,-795,0,1759167271,15027.670501189998,73.40463455999998,50707.945170240004 2025-09-29,17:34:33.000,272,11026861,-795,0,1759167272,15027.353894619991,73.66545236999809,50707.85433768 2025-09-29,17:34:34.000,272,11026865,-795,0,1759167273,15027.09791484,73.84872975000326,50707.847350560005 2025-09-29,17:34:35.000,272,11026863,-795,0,1759167274,15026.94971601999,74.10954756000137,50707.83337632 2025-09-29,17:34:36.000,272,11026856,-795,0,1759167275,15026.841935059994,74.3351197200027,50707.798440720006 2025-09-29,17:34:37.000,272,11026842,-795,0,1759167276,15026.76783564999,74.52544622999994,50707.80542784 2025-09-29,17:34:38.000,272,11026853,-795,0,1759167277,15026.619636829993,74.66642883000168,50707.847350560005 2025-09-29,17:34:39.000,272,11026843,-795,0,1759167278,15026.390602289997,74.83560795000085,50707.88927328001 2025-09-29,17:34:40.000,272,11026820,-795,0,1759167279,15026.262612400002,75.01888532999874,50707.896260400004 2025-09-29,17:34:41.000,272,11026881,-795,0,1759167280,15026.255876089992,75.18101531999855,50707.92420888 2025-09-29,17:34:42.000,272,11026826,-795,0,1759167281,15026.121149890001,75.49117703999946,50707.88927328001 2025-09-29,17:34:43.000,272,11026829,-795,0,1759167282,15026.033577859991,75.78724050000164,50707.917221760006 2025-09-29,17:34:44.000,272,11026834,-795,0,1759167283,15025.95947845,75.8436335400038,50707.95914448001 2025-09-29,17:34:45.000,272,11026853,-795,0,1759167284,15025.85169748999,75.98461613999825,50707.79145360001 2025-09-29,17:34:46.000,272,11026831,-795,0,1759167285,15025.83822487,76.1537952600047,50707.8263892 2025-09-29,17:34:47.000,272,11026811,-795,0,1759167286,15025.89885166,76.30887611999788,50707.87529904 2025-09-29,17:34:48.000,272,11026811,-795,0,1759167287,15025.99315999999,76.4992026300024,50707.80542784 2025-09-29,17:34:49.000,272,11026787,-795,0,1759167288,15026.080732030001,76.57674306000263,50707.728569520004 2025-09-29,17:34:50.000,272,11026813,-795,0,1759167289,15026.033577859991,76.60493958000006,50707.798440720006 2025-09-29,17:34:51.000,272,11026838,-795,0,1759167290,15025.99315999999,76.59084132000135,50707.847350560005 2025-09-29,17:34:52.000,272,11026838,-795,0,1759167291,15025.99315999999,76.59084132000135,50707.8263892 2025-09-29,17:34:53.000,272,11026857,-795,0,1759167292,15026.0605231,76.66133262000221,50707.86831192001 2025-09-29,17:34:54.000,272,11026860,-795,0,1759167293,15026.073995719991,76.71772566000436,50707.86831192001 2025-09-29,17:34:55.000,272,11026814,-795,0,1759167294,15026.094204649991,76.71067652999773,50707.896260400004 2025-09-29,17:34:56.000,272,11026857,-795,0,1759167295,15026.094204649991,76.7811678299986,50707.83337632 2025-09-29,17:34:57.000,272,11026827,-795,0,1759167296,15026.114413579991,76.90100304000225,50707.85433768 2025-09-29,17:34:58.000,272,11026815,-795,0,1759167297,15026.080732030001,77.02788737999799,50707.917221760006 2025-09-29,17:34:59.000,272,11026839,-795,0,1759167298,15025.925796899995,76.9926417300012,50707.85433768 2025-09-29,17:35:00.000,272,11026852,-795,0,1759167299,15025.85169748999,76.92919955999969,50707.87529904 2025-09-29,17:35:01.000,272,11026845,-795,0,1759167300,15025.764125459995,76.7811678299986,50707.90324752 2025-09-29,17:35:02.000,272,11026827,-795,0,1759167301,15025.58898139999,76.57674306000263,50707.88927328001 2025-09-29,17:35:03.000,272,11026834,-795,0,1759167302,15025.434046269998,76.4005148100041,50707.931196 2025-09-29,17:35:04.000,272,11026851,-795,0,1759167303,15025.366683169988,76.49215350000304,50708.00805432001 2025-09-29,17:35:05.000,272,11026849,-795,0,1759167304,15025.508145679989,76.76706956999988,50707.95215736 2025-09-29,17:35:06.000,272,11026902,-795,0,1759167305,15025.683289739995,76.97854347000248,50707.88927328001 2025-09-29,17:35:07.000,272,11026828,-795,0,1759167306,15025.75065283999,77.25345953999931,50707.98709296001 2025-09-29,17:35:08.000,272,11026843,-795,0,1759167307,15025.804543319995,77.50017908999871,50707.931196 2025-09-29,17:35:09.000,272,11026811,-795,0,1759167308,15025.89211534999,77.71165299000131,50707.84036344001 2025-09-29,17:35:10.000,272,11026875,-795,0,1759167309,15025.93253320999,77.67640734000452,50707.896260400004 2025-09-29,17:35:11.000,272,11026870,-795,0,1759167310,15025.93253320999,77.52837561000342,50707.84036344001 2025-09-29,17:35:12.000,272,11026835,-795,0,1759167311,15025.93926952,77.35919649000425,50707.88228616 2025-09-29,17:35:13.000,272,11026840,-795,0,1759167312,15025.89885166,77.3028034500021,50707.95215736 2025-09-29,17:35:14.000,272,11026866,-795,0,1759167313,15026.04031417,77.26755779999803,50707.896260400004 2025-09-29,17:35:15.000,272,11026859,-795,0,1759167314,15026.134622509991,77.2041156300038,50707.91023464001 2025-09-29,17:35:16.000,272,11026839,-795,0,1759167315,15026.249139779997,76.98559260000184,50707.95914448001 2025-09-29,17:35:17.000,272,11026828,-795,0,1759167316,15026.195249299992,76.91510130000097,50707.92420888 2025-09-29,17:35:18.000,272,11026849,-795,0,1759167317,15026.188512989997,76.85165912999946,50707.917221760006 2025-09-29,17:35:19.000,272,11026823,-795,0,1759167318,15026.141358820001,76.9926417300012,50707.87529904 2025-09-29,17:35:20.000,272,11026822,-795,0,1759167319,15026.175040369992,77.18296823999844,50707.88228616 2025-09-29,17:35:21.000,272,11026848,-795,0,1759167320,15026.161567750001,77.35214736000489,50707.73555664 2025-09-29,17:35:22.000,272,11026867,-795,0,1759167321,15026.100940960001,77.50017908999871,50707.66568544 2025-09-29,17:35:23.000,272,11026827,-795,0,1759167322,15026.222194540002,77.69050560000323,50707.65869832 2025-09-29,17:35:24.000,272,11026864,-795,0,1759167323,15026.350184429997,77.95837254000071,50707.679659680005 2025-09-29,17:35:25.000,272,11026879,-795,0,1759167324,15026.525328489988,78.13460078999924,50707.62376272001 2025-09-29,17:35:26.000,272,11026863,-795,0,1759167325,15026.633109449998,78.14869904999796,50707.560878640004 2025-09-29,17:35:27.000,272,11026810,-795,0,1759167326,15026.747626719989,77.97951992999879,50707.53293016001 2025-09-29,17:35:28.000,272,11026834,-795,0,1759167327,15026.862143989994,77.72575125000003,50707.53293016001 2025-09-29,17:35:29.000,272,11026857,-795,0,1759167328,15026.794780889999,77.62706343000173,50707.50498168001 2025-09-29,17:35:30.000,272,11026832,-795,0,1759167329,15026.727417789989,77.46493344000191,50707.53293016001 2025-09-29,17:35:31.000,272,11026852,-795,0,1759167330,15026.592691589998,77.31690171000082,50707.463058960006 2025-09-29,17:35:32.000,272,11026845,-795,0,1759167331,15026.309766569997,77.12657520000357,50707.42113624 2025-09-29,17:35:33.000,272,11026848,-795,0,1759167332,15026.100940960001,77.00673998999991,50707.5469044 2025-09-29,17:35:34.000,272,11026829,-795,0,1759167333,15025.93926952,76.85165912999946,50707.52594304 2025-09-29,17:35:35.000,272,11026858,-795,0,1759167334,15025.87864273,76.72477479000372,50707.57485288001 2025-09-29,17:35:36.000,272,11026845,-795,0,1759167335,15025.87864273,76.66133262000221,50707.55389152001 2025-09-29,17:35:37.000,272,11026835,-795,0,1759167336,15025.844961179995,76.66838175000157,50707.55389152001 2025-09-29,17:35:38.000,272,11026861,-795,0,1759167337,15025.89885166,76.70362739999837,50707.609788480004 2025-09-29,17:35:39.000,272,11026833,-795,0,1759167338,15025.95947845,76.85870825999882,50707.5469044 2025-09-29,17:35:40.000,272,11026817,-795,0,1759167339,15026.127886199996,76.99969086000056,50707.51895592 2025-09-29,17:35:41.000,272,11026803,-795,0,1759167340,15026.269348709997,77.07723129000078,50707.45607184001 2025-09-29,17:35:42.000,272,11026824,-795,0,1759167341,15026.410811219997,77.01378911999927,50707.295368080006 2025-09-29,17:35:43.000,272,11026874,-795,0,1759167342,15026.505119559988,76.86575738999818,50707.35825216 2025-09-29,17:35:44.000,272,11026801,-795,0,1759167343,15026.464701700002,76.7811678299986,50707.28139384 2025-09-29,17:35:45.000,272,11026832,-795,0,1759167344,15026.451229079998,76.72477479000372,50707.274406720004 2025-09-29,17:35:46.000,272,11026827,-795,0,1759167345,15026.383865980002,76.52739914999984,50707.274406720004 2025-09-29,17:35:47.000,272,11026823,-795,0,1759167346,15026.242403470002,76.3864165499981,50707.18357416 2025-09-29,17:35:48.000,272,11026833,-795,0,1759167347,15026.242403470002,76.1537952600047,50707.20453552 2025-09-29,17:35:49.000,272,11026837,-795,0,1759167348,15026.161567750001,76.01281266000296,50707.08575448 2025-09-29,17:35:50.000,272,11026843,-795,0,1759167349,15026.208721919997,75.90707570999803,50707.14863856001 2025-09-29,17:35:51.000,272,11026821,-795,0,1759167350,15026.282821330002,75.91412484000466,50707.13466432 2025-09-29,17:35:52.000,272,11026838,-795,0,1759167351,15026.397338599993,75.99166527000489,50707.05081888001 2025-09-29,17:35:53.000,272,11026814,-795,0,1759167352,15026.431020149997,75.96346875000017,50707.008896160005 2025-09-29,17:35:54.000,272,11026824,-795,0,1759167353,15026.471438009998,75.90002657999867,50706.96697344 2025-09-29,17:35:55.000,272,11026833,-795,0,1759167354,15026.363657050002,75.97051787999953,50707.078767360006 2025-09-29,17:35:56.000,272,11026844,-795,0,1759167355,15026.262612400002,76.02691092000168,50706.99492192 2025-09-29,17:35:57.000,272,11026824,-795,0,1759167356,15026.228930849997,76.10445135000191,50707.0228704 2025-09-29,17:35:58.000,272,11026854,-795,0,1759167357,15026.134622509991,76.11150048000127,50707.0228704 2025-09-29,17:35:59.000,272,11026824,-795,0,1759167358,15026.026841549996,76.13264786999935,50706.911076480006 2025-09-29,17:36:00.000,272,11026861,-795,0,1759167359,15026.026841549996,76.11854961000063,50707.01588328 2025-09-29,17:36:01.000,272,11026801,-795,0,1759167360,15026.276085019992,76.03396005000104,50706.93203784001 2025-09-29,17:36:02.000,272,11026805,-795,0,1759167361,15026.552273729998,75.92117397000402,50706.86216664001 2025-09-29,17:36:03.000,272,11026802,-795,0,1759167362,15026.82846243999,75.83658441000443,50706.890115120004 2025-09-29,17:36:04.000,272,11026854,-795,0,1759167363,15027.05076066999,75.82248614999844,50706.9180636 2025-09-29,17:36:05.000,272,11026818,-795,0,1759167364,15027.11138745999,75.78724050000164,50706.82024392 2025-09-29,17:36:06.000,272,11026845,-795,0,1759167365,15027.145069009995,75.87887919000059,50706.70845 2025-09-29,17:36:07.000,272,11026838,-795,0,1759167366,15027.25958628,75.98461613999825,50706.70845 2025-09-29,17:36:08.000,272,11026869,-795,0,1759167367,15027.23937735,75.96346875000017,50706.69447576001 2025-09-29,17:36:09.000,272,11026861,-795,0,1759167368,15027.246113659996,75.9775670099989,50706.575694720006 2025-09-29,17:36:10.000,272,11026812,-795,0,1759167369,15027.124860079995,76.0410091800004,50706.47088792 2025-09-29,17:36:11.000,272,11026774,-795,0,1759167370,15027.15180531999,76.12559873999999,50706.44293944 2025-09-29,17:36:12.000,272,11026814,-795,0,1759167371,15027.145069009995,76.0410091800004,50706.408003840006 2025-09-29,17:36:13.000,272,11026814,-795,0,1759167372,15027.11812377,75.89297744999931,50706.387042480004 2025-09-29,17:36:14.000,272,11026812,-795,0,1759167373,15027.01707912,75.75199485000485,50706.4639008 2025-09-29,17:36:15.000,272,11026802,-795,0,1759167374,15027.01034280999,75.5969139900044,50706.42896520001 2025-09-29,17:36:16.000,272,11026829,-795,0,1759167375,15026.91603447,75.47002965000138,50706.41499096 2025-09-29,17:36:17.000,272,11026863,-795,0,1759167376,15026.91603447,75.30085053000221,50706.44293944 2025-09-29,17:36:18.000,272,11026827,-795,0,1759167377,15026.83519875,75.16691705999983,50706.38005536001 2025-09-29,17:36:19.000,272,11026811,-795,0,1759167378,15026.754363029999,74.94134489999851,50706.47088792 2025-09-29,17:36:20.000,272,11026815,-795,0,1759167379,15026.525328489988,74.61003578999953,50706.387042480004 2025-09-29,17:36:21.000,272,11026818,-795,0,1759167380,15026.404074910002,74.25053016000311,50706.505823520005 2025-09-29,17:36:22.000,272,11026842,-795,0,1759167381,15026.249139779997,73.79938584000047,50706.44992656001 2025-09-29,17:36:23.000,272,11026851,-795,0,1759167382,15026.235667159992,73.3834871700019,50706.51979776 2025-09-29,17:36:24.000,272,11026834,-795,0,1759167383,15026.222194540002,73.08742370999971,50706.54774624001 2025-09-29,17:36:25.000,272,11026860,-795,0,1759167384,15026.303030260002,72.8900480700031,50706.42197808 2025-09-29,17:36:26.000,272,11026842,-795,0,1759167385,15026.343448120002,72.81955677000224,50706.51281064 2025-09-29,17:36:27.000,272,11026868,-795,0,1759167386,15026.323239190002,72.84070416000031,50706.554733360004 2025-09-29,17:36:28.000,272,11026829,-795,0,1759167387,15026.276085019992,72.93234284999926,50706.554733360004 2025-09-29,17:36:29.000,272,11026829,-795,0,1759167388,15026.255876089992,73.06627632000163,50706.533772 2025-09-29,17:36:30.000,272,11026816,-795,0,1759167389,15026.343448120002,73.17906239999866,50706.35210688 2025-09-29,17:36:31.000,272,11026832,-795,0,1759167390,15026.437756459993,73.27070109000488,50706.26127432001 2025-09-29,17:36:32.000,272,11026876,-795,0,1759167391,15026.417547529993,73.27775022000424,50706.14249328001 2025-09-29,17:36:33.000,272,11026859,-795,0,1759167392,15026.383865980002,73.16496413999994,50706.23332584001 2025-09-29,17:36:34.000,272,11026807,-795,0,1759167393,15026.316502879992,73.08037458000035,50706.20537736 2025-09-29,17:36:35.000,272,11026826,-795,0,1759167394,15026.329975499997,72.98168676000205,50706.184416 2025-09-29,17:36:36.000,272,11026810,-795,0,1759167395,15026.356920739992,72.84070416000031,50706.24730008 2025-09-29,17:36:37.000,272,11026800,-795,0,1759167396,15026.377129669992,72.66447591000178,50706.21236448001 2025-09-29,17:36:38.000,272,11026803,-795,0,1759167397,15026.451229079998,72.53054243999941,50706.2542872 2025-09-29,17:36:39.000,272,11026824,-795,0,1759167398,15026.559010039993,72.43890375000046,50706.19839024 2025-09-29,17:36:40.000,272,11026869,-795,0,1759167399,15026.707208859989,72.43890375000046,50706.19140312001 2025-09-29,17:36:41.000,272,11026780,-795,0,1759167400,15026.87561661,72.51644418000069,50706.12851904 2025-09-29,17:36:42.000,272,11026812,-795,0,1759167401,15026.9362434,72.56578809000348,50706.06563496001 2025-09-29,17:36:43.000,272,11026848,-795,0,1759167402,15027.044024359995,72.73496721000265,50706.100570560004 2025-09-29,17:36:44.000,272,11026817,-795,0,1759167403,15027.165277939996,72.95349024000461,50706.170441760005 2025-09-29,17:36:45.000,272,11026893,-795,0,1759167404,15027.326949379996,73.20020979000401,50706.170441760005 2025-09-29,17:36:46.000,272,11026849,-795,0,1759167405,15027.549247609997,73.43988021000405,50706.09358344001 2025-09-29,17:36:47.000,272,11026859,-795,0,1759167406,15027.798491079993,73.54561716000171,50706.13550616 2025-09-29,17:36:48.000,272,11026858,-795,0,1759167407,15027.993844069999,73.6302067200013,50706.051660720004 2025-09-29,17:36:49.000,272,11026785,-795,0,1759167408,15028.14877919999,73.70069802000216,50706.04467360001 2025-09-29,17:36:50.000,272,11026886,-795,0,1759167409,15028.20940598999,73.78528758000175,50705.883969840004 2025-09-29,17:36:51.000,272,11026864,-795,0,1759167410,15028.20940598999,73.7288945399996,50705.883969840004 2025-09-29,17:36:52.000,272,11026832,-795,0,1759167411,15028.202669679995,73.61610846000258,50705.79313728 2025-09-29,17:36:53.000,272,11026832,-795,0,1759167412,15028.15551551,73.43283108000469,50705.8699956 2025-09-29,17:36:54.000,272,11026836,-795,0,1759167413,15028.20940598999,73.20020979000401,50705.96781528 2025-09-29,17:36:55.000,272,11026872,-795,0,1759167414,15028.12857026999,72.80545851000352,50706.03069936 2025-09-29,17:36:56.000,272,11026840,-795,0,1759167415,15028.020789309994,72.44595287999982,50706.09358344001 2025-09-29,17:36:57.000,272,11026814,-795,0,1759167416,15027.805227389988,72.15693855000427,50706.121531920006 2025-09-29,17:36:58.000,272,11026811,-795,0,1759167417,15027.778282149993,71.90316986999824,50706.12851904 2025-09-29,17:36:59.000,272,11026784,-795,0,1759167418,15027.805227389988,71.67759771000419,50706.21236448001 2025-09-29,17:37:00.000,272,11026850,-795,0,1759167419,15027.771545839998,71.43792729000415,50706.33114552001 2025-09-29,17:37:01.000,272,11026843,-795,0,1759167420,15027.744600599988,71.19120774000476,50706.33114552001 2025-09-29,17:37:02.000,272,11026853,-795,0,1759167421,15027.582929160002,70.97973384000215,50706.3241584 2025-09-29,17:37:03.000,272,11026826,-795,0,1759167422,15027.549247609997,70.77530906999891,50706.338132640005 2025-09-29,17:37:04.000,272,11026815,-795,0,1759167423,15027.468411889997,70.49334387000272,50706.240312960006 2025-09-29,17:37:05.000,272,11026856,-795,0,1759167424,15027.475148199992,70.2325260600046,50706.23332584001 2025-09-29,17:37:06.000,272,11026839,-795,0,1759167425,15027.535774989992,70.09859259000223,50706.27524856 2025-09-29,17:37:07.000,272,11026849,-795,0,1759167426,15027.630083329997,70.02810129000136,50706.33114552001 2025-09-29,17:37:08.000,272,11026843,-795,0,1759167427,15027.798491079993,69.97170824999921,50706.3241584 2025-09-29,17:37:09.000,272,11026840,-795,0,1759167428,15027.953426209999,69.90121694999834,50706.33114552001 2025-09-29,17:37:10.000,272,11026840,-795,0,1759167429,15028.040998239994,69.85187304000283,50706.31717128 2025-09-29,17:37:11.000,272,11026817,-795,0,1759167430,15028.06794347999,69.8095782599994,50706.338132640005 2025-09-29,17:37:12.000,272,11026735,-795,0,1759167431,15028.014052999999,69.68974305000302,50706.23332584001 2025-09-29,17:37:13.000,272,11026843,-795,0,1759167432,15027.960162519994,69.70384131000174,50706.33114552001 2025-09-29,17:37:14.000,272,11026840,-795,0,1759167433,15027.953426209999,69.63335001000087,50706.268261440004 2025-09-29,17:37:15.000,272,11026858,-795,0,1759167434,15028.000580379994,69.54171132000192,50706.30319704 2025-09-29,17:37:16.000,272,11026862,-795,0,1759167435,15028.08815240999,69.40777784999955,50706.3241584 2025-09-29,17:37:17.000,272,11026848,-795,0,1759167436,15028.101625029994,69.21040221000294,50706.29620992 2025-09-29,17:37:18.000,272,11026850,-795,0,1759167437,15028.040998239994,69.04122309000377,50706.338132640005 2025-09-29,17:37:19.000,272,11026816,-795,0,1759167438,15027.865854179989,69.02007569999842,50706.37306824 2025-09-29,17:37:20.000,272,11026856,-795,0,1759167439,15027.852381559998,68.8720439700046,50706.42197808 2025-09-29,17:37:21.000,272,11026846,-795,0,1759167440,15027.859117869993,68.67466833000071,50706.42197808 2025-09-29,17:37:22.000,272,11026856,-795,0,1759167441,15027.926480969989,68.39270313000452,50706.28223568001 2025-09-29,17:37:23.000,272,11026867,-795,0,1759167442,15028.08815240999,68.0684431500049,50706.435952320004 2025-09-29,17:37:24.000,272,11026824,-795,0,1759167443,15028.20940598999,67.82877273000486,50706.52678488001 2025-09-29,17:37:25.000,272,11026849,-795,0,1759167444,15028.404758979996,67.63844622000033,50706.51281064 2025-09-29,17:37:26.000,272,11026841,-795,0,1759167445,15028.532748869991,67.4974636199986,50706.54774624001 2025-09-29,17:37:27.000,272,11026849,-795,0,1759167446,15028.606848279996,67.39172667000093,50706.435952320004 2025-09-29,17:37:28.000,272,11026869,-795,0,1759167447,15028.701156620002,67.3635301500035,50706.38005536001 2025-09-29,17:37:29.000,272,11026865,-795,0,1759167448,15028.707892929997,67.44107058000372,50706.42197808 2025-09-29,17:37:30.000,272,11026870,-795,0,1759167449,15028.748310789997,67.58910231000482,50706.338132640005 2025-09-29,17:37:31.000,272,11026840,-795,0,1759167450,15028.788728649997,67.78647795000143,50706.31717128 2025-09-29,17:37:32.000,272,11026834,-795,0,1759167451,15028.842619130002,67.87811664000037,50706.240312960006 2025-09-29,17:37:33.000,272,11026862,-795,0,1759167452,15028.761783410002,67.94860794000124,50706.184416 2025-09-29,17:37:34.000,272,11026807,-795,0,1759167453,15028.586639349996,67.97680445999868,50706.15646752 2025-09-29,17:37:35.000,272,11026863,-795,0,1759167454,15028.445176839996,68.04729575999954,50706.05864784 2025-09-29,17:37:36.000,272,11026878,-795,0,1759167455,15028.22961491999,68.04729575999954,50706.051660720004 2025-09-29,17:37:37.000,272,11026871,-795,0,1759167456,15028.06794347999,68.13893444999849,50706.03768648 2025-09-29,17:37:38.000,272,11026868,-795,0,1759167457,15027.973635139999,68.29401530999894,50705.96781528 2025-09-29,17:37:39.000,272,11026803,-795,0,1759167458,15027.906272039989,68.4490961699994,50705.96082816 2025-09-29,17:37:40.000,272,11026799,-795,0,1759167459,15027.926480969989,68.56188225000369,50705.96781528 2025-09-29,17:37:41.000,272,11026838,-795,0,1759167460,15027.926480969989,68.77335614999902,50705.904931200006 2025-09-29,17:37:42.000,272,11026848,-795,0,1759167461,15027.933217279999,69.09761612999864,50705.932879680004 2025-09-29,17:37:43.000,272,11026842,-795,0,1759167462,15027.980371449994,69.56285871,50705.8699956 2025-09-29,17:37:44.000,272,11026853,-795,0,1759167463,15028.05447086,70.01400303000264,50705.86300848 2025-09-29,17:37:45.000,272,11026873,-795,0,1759167464,15028.06794347999,70.42285257000185,50705.84204712 2025-09-29,17:37:46.000,272,11026831,-795,0,1759167465,15028.14877919999,70.89514428000257,50705.81409864 2025-09-29,17:37:47.000,272,11026819,-795,0,1759167466,15028.15551551,71.22645339000155,50705.87698272001 2025-09-29,17:37:48.000,272,11026851,-795,0,1759167467,15028.10836133999,71.64235206000012,50705.84204712 2025-09-29,17:37:49.000,272,11026787,-795,0,1759167468,15028.121833959995,72.17103681000299,50705.82108576 2025-09-29,17:37:50.000,272,11026875,-795,0,1759167469,15028.202669679995,72.74201634000201,50705.85602136001 2025-09-29,17:37:51.000,272,11026841,-795,0,1759167470,15028.27676909,73.22135718000209,50705.835060000005 2025-09-29,17:37:52.000,272,11026849,-795,0,1759167471,15028.431704219991,73.58086280999851,50705.77916304001 2025-09-29,17:37:53.000,272,11026840,-795,0,1759167472,15028.539485180001,73.95446670000092,50705.8001244 2025-09-29,17:37:54.000,272,11026838,-795,0,1759167473,15028.694420309992,74.27167755000119,50705.77916304001 2025-09-29,17:37:55.000,272,11026837,-795,0,1759167474,15028.795464959992,74.57479014000273,50705.75820168001 2025-09-29,17:37:56.000,272,11026848,-795,0,1759167475,15028.957136399993,74.83560795000085,50705.82108576 2025-09-29,17:37:57.000,272,11026840,-795,0,1759167476,15029.172698319999,75.25150661999942,50705.786150160005 2025-09-29,17:37:58.000,272,11026839,-795,0,1759167477,15029.260270349994,75.73789658999885,50705.73025320001 2025-09-29,17:37:59.000,272,11026827,-795,0,1759167478,15029.47583227,76.06215656999848,50705.786150160005 2025-09-29,17:38:00.000,272,11026850,-795,0,1759167479,15029.63750371,76.35822003000067,50705.737240320006 2025-09-29,17:38:01.000,272,11026829,-795,0,1759167480,15029.718339430001,76.66838175000157,50705.72326608 2025-09-29,17:38:02.000,272,11026886,-795,0,1759167481,15029.671185259991,77.07018216000142,50705.63942064001 2025-09-29,17:38:03.000,272,11026835,-795,0,1759167482,15029.6981305,77.44378605000384,50705.63942064001 2025-09-29,17:38:04.000,272,11026812,-795,0,1759167483,15029.745284669996,77.71165299000131,50705.67435624 2025-09-29,17:38:05.000,272,11026856,-795,0,1759167484,15029.752020979991,77.8314881999977,50705.66038200001 2025-09-29,17:38:06.000,272,11026828,-795,0,1759167485,15029.718339430001,77.93017602000327,50705.58352368 2025-09-29,17:38:07.000,272,11026826,-795,0,1759167486,15029.603822159996,78.13460078999924,50705.56256232001 2025-09-29,17:38:08.000,272,11026840,-795,0,1759167487,15029.543195369995,78.24738687000354,50705.43679416 2025-09-29,17:38:09.000,272,11026819,-795,0,1759167488,15029.522986439995,78.43771338000079,50705.51365248 2025-09-29,17:38:10.000,272,11026853,-795,0,1759167489,15029.40846916999,78.67033467000147,50705.58352368 2025-09-29,17:38:11.000,272,11026841,-795,0,1759167490,15029.28721558999,78.89590683000279,50705.618459280005 2025-09-29,17:38:12.000,272,11026819,-795,0,1759167491,15029.118807839994,79.1567246400009,50705.52063960001 2025-09-29,17:38:13.000,272,11026790,-795,0,1759167492,15028.997554259993,79.41049331999966,50705.66038200001 2025-09-29,17:38:14.000,272,11026803,-795,0,1759167493,15028.936927469993,79.69950765000249,50705.6254464 2025-09-29,17:38:15.000,272,11026810,-795,0,1759167494,15028.984081639988,79.96737458999996,50705.765188800004 2025-09-29,17:38:16.000,272,11026798,-795,0,1759167495,15029.011026879998,80.29163456999959,50705.79313728 2025-09-29,17:38:17.000,272,11026815,-795,0,1759167496,15029.044708429989,80.52425586000027,50705.79313728 2025-09-29,17:38:18.000,272,11026828,-795,0,1759167497,15029.132280459999,80.67228759000136,50705.91191832 2025-09-29,17:38:19.000,272,11026774,-795,0,1759167498,15029.165962009989,80.82736845000181,50705.91191832 2025-09-29,17:38:20.000,272,11026812,-795,0,1759167499,15029.172698319999,80.88376149000396,50705.96781528 2025-09-29,17:38:21.000,272,11026788,-795,0,1759167500,15029.172698319999,81.06703887000185,50705.9398668 2025-09-29,17:38:22.000,272,11026825,-795,0,1759167501,15029.152489389999,81.13753017000272,50705.96781528 2025-09-29,17:38:23.000,272,11026808,-795,0,1759167502,15029.085126289989,81.123431910004,50706.072622080006 2025-09-29,17:38:24.000,272,11026795,-795,0,1759167503,15028.923454849988,81.03884235000442,50706.14249328001 2025-09-29,17:38:25.000,272,11026804,-795,0,1759167504,15028.647266139997,80.77097540999966,50706.1494804 2025-09-29,17:38:26.000,272,11026806,-795,0,1759167505,15028.43844053,80.61589454999921,50706.20537736 2025-09-29,17:38:27.000,272,11026795,-795,0,1759167506,15028.24982384999,80.52425586000027,50706.1494804 2025-09-29,17:38:28.000,272,11026825,-795,0,1759167507,15028.101625029994,80.48901021000347,50706.19839024 2025-09-29,17:38:29.000,272,11026786,-795,0,1759167508,15027.98710775999,80.43966630000068,50706.12851904 2025-09-29,17:38:30.000,272,11026855,-795,0,1759167509,15027.865854179989,80.62999280999793,50706.19140312001 2025-09-29,17:38:31.000,272,11026839,-795,0,1759167510,15027.845645249989,80.90490888000204,50706.184416 2025-09-29,17:38:32.000,272,11026840,-795,0,1759167511,15027.744600599988,81.15162843000144,50706.09358344001 2025-09-29,17:38:33.000,272,11026829,-795,0,1759167512,15027.865854179989,81.49703579999914,50706.10755768 2025-09-29,17:38:34.000,272,11026803,-795,0,1759167513,15027.825436319989,81.6803131800043,50706.100570560004 2025-09-29,17:38:35.000,272,11026841,-795,0,1759167514,15027.717655359993,81.62392014000216,50706.100570560004 2025-09-29,17:38:36.000,272,11026847,-795,0,1759167515,15027.529038679997,81.63096927000151,50706.100570560004 2025-09-29,17:38:37.000,272,11026883,-795,0,1759167516,15027.360630930001,81.53933058000257,50706.170441760005 2025-09-29,17:38:38.000,272,11026830,-795,0,1759167517,15027.347158309996,81.44064276000427,50706.22633872 2025-09-29,17:38:39.000,272,11026830,-795,0,1759167518,15027.387576169996,81.35605320000468,50706.21236448001 2025-09-29,17:38:40.000,272,11026802,-795,0,1759167519,15027.246113659996,81.35605320000468,50706.30319704 2025-09-29,17:38:41.000,272,11026828,-795,0,1759167520,15027.03055173999,81.47588841000106,50706.31018416001 2025-09-29,17:38:42.000,272,11026820,-795,0,1759167521,15026.781308269994,81.66621491999831,50706.2542872 2025-09-29,17:38:43.000,272,11026823,-795,0,1759167522,15026.599427899993,81.80719752000005,50706.24730008 2025-09-29,17:38:44.000,272,11026818,-795,0,1759167523,15026.471438009998,81.87768882000091,50706.2542872 2025-09-29,17:38:45.000,272,11026806,-795,0,1759167524,15026.249139779997,81.84244317000412,50706.28223568001 2025-09-29,17:38:46.000,272,11026831,-795,0,1759167525,15026.073995719991,81.94818012000178,50706.29620992 2025-09-29,17:38:47.000,272,11026821,-795,0,1759167526,15025.93253320999,82.11031011000159,50706.338132640005 2025-09-29,17:38:48.000,272,11026815,-795,0,1759167527,15025.885379039995,82.27948923000076,50706.36608112 2025-09-29,17:38:49.000,272,11026797,-795,0,1759167528,15025.8584338,82.4204718300025,50706.35210688 2025-09-29,17:38:50.000,272,11026844,-795,0,1759167529,15025.784334389995,82.43457009000122,50706.3940296 2025-09-29,17:38:51.000,272,11026798,-795,0,1759167530,15025.764125459995,82.35702966000099,50706.33114552001 2025-09-29,17:38:52.000,272,11026845,-795,0,1759167531,15025.602454019994,82.23719445000461,50706.21236448001 2025-09-29,17:38:53.000,272,11026833,-795,0,1759167532,15025.521618299994,82.14555575999839,50706.27524856 2025-09-29,17:38:54.000,272,11026776,-795,0,1759167533,15025.366683169988,82.11031011000159,50706.20537736 2025-09-29,17:38:55.000,272,11026815,-795,0,1759167534,15025.103967080002,82.025720550002,50706.21236448001 2025-09-29,17:38:56.000,272,11026860,-795,0,1759167535,15024.881668850001,81.94113099000242,50706.19839024 2025-09-29,17:38:57.000,272,11026843,-795,0,1759167536,15024.787360509996,81.82834490999812,50706.19839024 2025-09-29,17:38:58.000,272,11026819,-795,0,1759167537,15024.847987299996,81.75785361000453,50706.24730008 2025-09-29,17:38:59.000,272,11026817,-795,0,1759167538,15024.935559329992,81.7155588300011,50706.170441760005 2025-09-29,17:39:00.000,272,11026805,-795,0,1759167539,15025.009658739997,81.7508044799979,50706.15646752 2025-09-29,17:39:01.000,272,11026834,-795,0,1759167540,15025.063549220002,81.87063969000155,50706.11454480001 2025-09-29,17:39:02.000,272,11026843,-795,0,1759167541,15025.002922430001,81.85654143000284,50706.002750880005 2025-09-29,17:39:03.000,272,11026795,-795,0,1759167542,15025.050076599997,81.83539404000476,50706.051660720004 2025-09-29,17:39:04.000,272,11026810,-795,0,1759167543,15024.949031949996,81.79309926000133,50706.02371224001 2025-09-29,17:39:05.000,272,11026763,-795,0,1759167544,15024.908614089996,81.70850970000174,50706.03069936 2025-09-29,17:39:06.000,272,11026878,-795,0,1759167545,15024.854723609991,81.76490274000389,50706.009738 2025-09-29,17:39:07.000,272,11026841,-795,0,1759167546,15024.901877780001,81.89178707999963,50705.9398668 2025-09-29,17:39:08.000,272,11026848,-795,0,1759167547,15024.949031949996,82.06801532999816,50705.82807288001 2025-09-29,17:39:09.000,272,11026845,-795,0,1759167548,15024.975977189992,82.2724401000014,50705.75820168001 2025-09-29,17:39:10.000,272,11026835,-795,0,1759167549,15025.050076599997,82.4204718300025,50705.68134336 2025-09-29,17:39:11.000,272,11026833,-795,0,1759167550,15025.083758150002,82.63899486000446,50705.63942064001 2025-09-29,17:39:12.000,272,11026831,-795,0,1759167551,15025.103967080002,82.75883007000084,50705.60448504 2025-09-29,17:39:13.000,272,11026841,-795,0,1759167552,15025.157857559992,82.8786652800045,50705.66038200001 2025-09-29,17:39:14.000,272,11026844,-795,0,1759167553,15025.137648629992,82.80112485000427,50705.67435624 2025-09-29,17:39:15.000,272,11026814,-795,0,1759167554,15025.070285529997,82.82932137000171,50705.737240320006 2025-09-29,17:39:16.000,272,11026802,-795,0,1759167555,15025.110703389997,82.73768268000276,50705.74422744 2025-09-29,17:39:17.000,272,11026858,-795,0,1759167556,15025.151121249997,82.64604399000382,50705.70230472 2025-09-29,17:39:18.000,272,11026837,-795,0,1759167557,15025.178066489992,82.59670008000103,50705.73025320001 2025-09-29,17:39:19.000,272,11026840,-795,0,1759167558,15025.306056379988,82.54735616999824,50705.72326608 2025-09-29,17:39:20.000,272,11026820,-795,0,1759167559,15025.346474239988,82.5191596500008,50705.716278960004 2025-09-29,17:39:21.000,272,11026853,-795,0,1759167560,15025.326265309988,82.60374921000039,50705.65339488 2025-09-29,17:39:22.000,272,11026835,-795,0,1759167561,15025.292583759998,82.65309312000318,50705.52063960001 2025-09-29,17:39:23.000,272,11026810,-795,0,1759167562,15025.393628409998,82.7658792000002,50705.64640776 2025-09-29,17:39:24.000,272,11026848,-795,0,1759167563,15025.481200439994,82.8645670199985,50705.57653656 2025-09-29,17:39:25.000,272,11026850,-795,0,1759167564,15025.481200439994,82.89981267000258,50705.52063960001 2025-09-29,17:39:26.000,272,11026811,-795,0,1759167565,15025.494673059999,82.98440223000216,50705.569549440006 2025-09-29,17:39:27.000,272,11026820,-795,0,1759167566,15025.528354609989,83.03374613999767,50705.57653656 2025-09-29,17:39:28.000,272,11026869,-795,0,1759167567,15025.615926639999,83.18177786999877,50705.618459280005 2025-09-29,17:39:29.000,272,11026849,-795,0,1759167568,15025.77086176999,83.27341655999771,50705.569549440006 2025-09-29,17:39:30.000,272,11026826,-795,0,1759167569,15025.85169748999,83.42849741999817,50705.569549440006 2025-09-29,17:39:31.000,272,11026840,-795,0,1759167570,15025.81801594,83.5694800199999,50705.57653656 2025-09-29,17:39:32.000,272,11026820,-795,0,1759167571,15025.615926639999,83.70341349000228,50705.46474264 2025-09-29,17:39:33.000,272,11026861,-795,0,1759167572,15025.481200439994,83.8796417400008,50705.52762672 2025-09-29,17:39:34.000,272,11026845,-795,0,1759167573,15025.380155789993,84.01357521000318,50705.59051080001 2025-09-29,17:39:35.000,272,11026851,-795,0,1759167574,15025.258902209993,84.14750867999828,50705.52063960001 2025-09-29,17:39:36.000,272,11026831,-795,0,1759167575,15025.191539109997,84.31668780000473,50705.54160096001 2025-09-29,17:39:37.000,272,11026865,-795,0,1759167576,15025.231956969998,84.36603171000024,50705.499678240005 2025-09-29,17:39:38.000,272,11026806,-795,0,1759167577,15025.279111139993,84.49291605000326,50705.50666536 2025-09-29,17:39:39.000,272,11026862,-795,0,1759167578,15025.258902209993,84.64799691000371,50705.569549440006 2025-09-29,17:39:40.000,272,11026832,-795,0,1759167579,15025.137648629992,84.83832342000096,50705.52063960001 2025-09-29,17:39:41.000,272,11026855,-795,0,1759167580,15025.002922430001,85.0427481900042,50705.50666536 2025-09-29,17:39:42.000,272,11026855,-795,0,1759167581,15024.74020634,85.14143601000251,50705.485704 2025-09-29,17:39:43.000,272,11026881,-795,0,1759167582,15024.645897999995,85.25422208999953,50705.59051080001 2025-09-29,17:39:44.000,272,11026851,-795,0,1759167583,15024.53811704,85.31061513000168,50705.618459280005 2025-09-29,17:39:45.000,272,11026824,-795,0,1759167584,15024.443808699994,85.38110643000255,50705.5555752 2025-09-29,17:39:46.000,272,11026830,-795,0,1759167585,15024.342764049994,85.43045033999806,50705.53461384 2025-09-29,17:39:47.000,272,11026831,-795,0,1759167586,15024.275400949999,85.45864686000277,50705.56256232001 2025-09-29,17:39:48.000,272,11026830,-795,0,1759167587,15024.309082499989,85.50799076999829,50705.6254464 2025-09-29,17:39:49.000,272,11026837,-795,0,1759167588,15024.362972979994,85.48684338000021,50705.58352368 2025-09-29,17:39:50.000,272,11026825,-795,0,1759167589,15024.49769918,85.47274512000149,50705.548588080004 2025-09-29,17:39:51.000,272,11026842,-795,0,1759167590,15024.666106929995,85.47979425000085,50705.54160096001 2025-09-29,17:39:52.000,272,11026820,-795,0,1759167591,15024.868196229996,85.4234012099987,50705.53461384 2025-09-29,17:39:53.000,272,11026811,-795,0,1759167592,15025.036603979992,85.38110643000255,50705.5555752 2025-09-29,17:39:54.000,272,11026841,-795,0,1759167593,15025.097230769992,85.35995904000447,50705.59051080001 2025-09-29,17:39:55.000,272,11026835,-795,0,1759167594,15025.117439699992,85.24717296000017,50705.53461384 2025-09-29,17:39:56.000,272,11026844,-795,0,1759167595,15025.043340290002,85.2260255700021,50705.57653656 2025-09-29,17:39:57.000,272,11026833,-795,0,1759167596,15025.130912319997,85.28241861000424,50705.499678240005 2025-09-29,17:39:58.000,272,11026864,-795,0,1759167597,15025.103967080002,85.39520469000126,50705.52762672 2025-09-29,17:39:59.000,272,11026824,-795,0,1759167598,15024.922086710001,85.4374994700047,50705.52063960001 2025-09-29,17:40:00.000,272,11026841,-795,0,1759167599,15024.7806242,85.44454860000405,50705.51365248 2025-09-29,17:40:01.000,272,11026848,-795,0,1759167600,15024.67284323999,85.41635207999934,50705.47871688 2025-09-29,17:40:02.000,272,11026861,-795,0,1759167601,15024.55158965999,85.43045033999806,50705.50666536 2025-09-29,17:40:03.000,272,11026865,-795,0,1759167602,15024.53811704,85.40225382000062,50705.5555752 2025-09-29,17:40:04.000,272,11026858,-795,0,1759167603,15024.45054500999,85.34586077999847,50705.57653656 2025-09-29,17:40:05.000,272,11026789,-795,0,1759167604,15024.36970928999,85.44454860000405,50705.60448504 2025-09-29,17:40:06.000,272,11026811,-795,0,1759167605,15024.302346189994,85.52913816000364,50705.51365248 2025-09-29,17:40:07.000,272,11026818,-795,0,1759167606,15024.248455709989,85.59962946000451,50705.58352368 2025-09-29,17:40:08.000,272,11026828,-795,0,1759167607,15024.288873569989,85.76175945000432,50705.61147216001 2025-09-29,17:40:09.000,272,11026796,-795,0,1759167608,15024.261928329994,85.7829068400024,50705.66038200001 2025-09-29,17:40:10.000,272,11026853,-795,0,1759167609,15024.309082499989,85.70536641000217,50705.5555752 2025-09-29,17:40:11.000,272,11026864,-795,0,1759167610,15024.275400949999,85.55028555000172,50705.53461384 2025-09-29,17:40:12.000,272,11026806,-795,0,1759167611,15024.140674749993,85.43045033999806,50705.58352368 2025-09-29,17:40:13.000,272,11026815,-795,0,1759167612,15023.965530690002,85.4234012099987,50705.59051080001 2025-09-29,17:40:14.000,272,11026828,-795,0,1759167613,15023.776914009992,85.37405730000319,50705.597497920004 2025-09-29,17:40:15.000,272,11026818,-795,0,1759167614,15023.507461609996,85.38110643000255,50705.548588080004 2025-09-29,17:40:16.000,272,11026818,-795,0,1759167615,15023.345790169995,85.56438381000044,50705.63243352 2025-09-29,17:40:17.000,272,11026855,-795,0,1759167616,15023.264954449995,85.8463490100039,50705.6254464 2025-09-29,17:40:18.000,272,11026824,-795,0,1759167617,15023.096546699999,86.04372465000051,50705.548588080004 2025-09-29,17:40:19.000,272,11026873,-795,0,1759167618,15022.961820499993,86.14241246999882,50705.57653656 2025-09-29,17:40:20.000,272,11026837,-795,0,1759167619,15022.907930019988,86.18470725000225,50705.548588080004 2025-09-29,17:40:21.000,272,11026850,-795,0,1759167620,15022.887721089988,86.26224768000247,50705.618459280005 2025-09-29,17:40:22.000,272,11026835,-795,0,1759167621,15022.793412749998,86.50191810000251,50705.6254464 2025-09-29,17:40:23.000,272,11026866,-795,0,1759167622,15022.705840720002,86.97420981000323,50705.61147216001 2025-09-29,17:40:24.000,272,11026803,-795,0,1759167623,15022.699104409992,87.45355065000331,50705.63942064001 2025-09-29,17:40:25.000,272,11026841,-795,0,1759167624,15022.766467510002,87.87649845000124,50705.51365248 2025-09-29,17:40:26.000,272,11026830,-795,0,1759167625,15022.779940129993,88.14436538999871,50705.54160096001 2025-09-29,17:40:27.000,272,11026841,-795,0,1759167626,15022.651950239997,88.4051832000041,50705.50666536 2025-09-29,17:40:28.000,272,11026809,-795,0,1759167627,15022.449860939996,88.65895188000286,50705.50666536 2025-09-29,17:40:29.000,272,11026858,-795,0,1759167628,15022.369025219996,88.8986223000029,50705.548588080004 2025-09-29,17:40:30.000,272,11026852,-795,0,1759167629,15022.31513473999,89.01140837999992,50705.52762672 2025-09-29,17:40:31.000,272,11026836,-795,0,1759167630,15022.17367222999,89.04665403000399,50705.52063960001 2025-09-29,17:40:32.000,272,11026834,-795,0,1759167631,15021.917692449999,89.05370316000335,50705.52063960001 2025-09-29,17:40:33.000,272,11026843,-795,0,1759167632,15021.654976359998,89.08894881000015,50705.54160096001 2025-09-29,17:40:34.000,272,11026855,-795,0,1759167633,15021.392260269997,89.05370316000335,50705.53461384 2025-09-29,17:40:35.000,272,11026806,-795,0,1759167634,15021.311424549996,89.06075229000271,50705.60448504 2025-09-29,17:40:36.000,272,11026870,-795,0,1759167635,15021.291215619996,88.99026099000184,50705.65339488 2025-09-29,17:40:37.000,272,11026827,-795,0,1759167636,15021.351842409997,88.94796620999841,50705.65339488 2025-09-29,17:40:38.000,272,11026837,-795,0,1759167637,15021.479832299992,88.96911360000377,50705.61147216001 2025-09-29,17:40:39.000,272,11026837,-795,0,1759167638,15021.594349569998,89.01140837999992,50705.548588080004 2025-09-29,17:40:40.000,272,11026821,-795,0,1759167639,15021.614558499998,89.15239098000166,50705.56256232001 2025-09-29,17:40:41.000,272,11026779,-795,0,1759167640,15021.533722779997,89.47665096000128,50705.51365248 2025-09-29,17:40:42.000,272,11026860,-795,0,1759167641,15021.405732890002,89.68107573000452,50705.35993584 2025-09-29,17:40:43.000,272,11026821,-795,0,1759167642,15021.378787649992,89.85730398000305,50705.33897448 2025-09-29,17:40:44.000,272,11026782,-795,0,1759167643,15021.264270380001,89.91369701999793,50705.234167680006 2025-09-29,17:40:45.000,272,11026829,-795,0,1759167644,15020.988081669995,90.01943397000286,50705.17827072 2025-09-29,17:40:46.000,272,11026856,-795,0,1759167645,15020.759047129999,89.97713918999943,50705.1712836 2025-09-29,17:40:47.000,272,11026823,-795,0,1759167646,15020.556957829998,89.86435311000241,50705.19224496 2025-09-29,17:40:48.000,272,11026826,-795,0,1759167647,15020.388550080002,89.89959875999921,50705.15730936001 2025-09-29,17:40:49.000,272,11026813,-795,0,1759167648,15020.321186979992,89.82205832999898,50705.22019344 2025-09-29,17:40:50.000,272,11026809,-795,0,1759167649,15020.125833990001,89.8009109400009,50705.22718056001 2025-09-29,17:40:51.000,272,11026843,-795,0,1759167650,15019.977635169991,89.82910745999834,50705.213206320004 2025-09-29,17:40:52.000,272,11026835,-795,0,1759167651,15019.869854209996,89.77271442000347,50705.19224496 2025-09-29,17:40:53.000,272,11026824,-795,0,1759167652,15019.74186432,89.68107573000452,50705.24814192 2025-09-29,17:40:54.000,272,11026855,-795,0,1759167653,15019.708182769995,89.62468269000237,50705.24814192 2025-09-29,17:40:55.000,272,11026810,-795,0,1759167654,15019.75533693999,89.56828965000022,50705.22019344 2025-09-29,17:40:56.000,272,11026838,-795,0,1759167655,15019.849645279995,89.49074922,50705.3459616 2025-09-29,17:40:57.000,272,11026803,-795,0,1759167656,15019.87659051999,89.44140531000448,50705.262116160004 2025-09-29,17:40:58.000,272,11026823,-795,0,1759167657,15019.8631179,89.3427174899989,50705.15730936001 2025-09-29,17:40:59.000,272,11026811,-795,0,1759167658,15019.829436349995,89.1453418500023,50705.15730936001 2025-09-29,17:41:00.000,272,11026810,-795,0,1759167659,15019.869854209996,89.04665403000399,50705.22019344 2025-09-29,17:41:01.000,272,11026821,-795,0,1759167660,15019.937217309991,89.06075229000271,50705.17827072 2025-09-29,17:41:02.000,272,11026793,-795,0,1759167661,15020.011316719996,89.17353836999973,50705.08743816001 2025-09-29,17:41:03.000,272,11026837,-795,0,1759167662,15020.065207200001,89.39911053000105,50705.26910328 2025-09-29,17:41:04.000,272,11026801,-795,0,1759167663,15020.105625060001,89.63173182000173,50705.18525784001 2025-09-29,17:41:05.000,272,11026839,-795,0,1759167664,15020.092152439996,89.89254962999985,50705.05948968001 2025-09-29,17:41:06.000,272,11026839,-795,0,1759167665,15020.085416130001,90.10402353000245,50705.0315412 2025-09-29,17:41:07.000,272,11026848,-795,0,1759167666,15019.997844099991,90.30139916999906,50705.00359272 2025-09-29,17:41:08.000,272,11026860,-795,0,1759167667,15019.85638158999,90.47057828999823,50704.9267344 2025-09-29,17:41:09.000,272,11026792,-795,0,1759167668,15019.90353576,90.55516784999782,50704.88481168 2025-09-29,17:41:10.000,272,11026821,-795,0,1759167669,15020.125833990001,90.55516784999782,50704.88481168 2025-09-29,17:41:11.000,272,11026838,-795,0,1759167670,15020.226878640002,90.63270827999804,50704.80096624001 2025-09-29,17:41:12.000,272,11026839,-795,0,1759167671,15020.152779229997,90.77369087999978,50704.83590184 2025-09-29,17:41:13.000,272,11026900,-795,0,1759167672,15020.105625060001,90.7877891399985,50704.76603064 2025-09-29,17:41:14.000,272,11026804,-795,0,1759167673,15020.071943509996,90.87942783000472,50704.6472496 2025-09-29,17:41:15.000,272,11026852,-795,0,1759167674,15020.018053029991,90.97106652000366,50704.612314000005 2025-09-29,17:41:16.000,272,11026875,-795,0,1759167675,15020.004580410001,91.15434390000155,50704.61930112 2025-09-29,17:41:17.000,272,11026829,-795,0,1759167676,15019.970898859996,91.309424760002,50704.64026248 2025-09-29,17:41:18.000,272,11026782,-795,0,1759167677,15019.8631179,91.38696519000223,50704.55641704001 2025-09-29,17:41:19.000,272,11026810,-795,0,1759167678,15019.83617265999,91.35876867000479,50704.60532688001 2025-09-29,17:41:20.000,272,11026788,-795,0,1759167679,15019.70144646,91.35171953999816,50704.64026248 2025-09-29,17:41:21.000,272,11026798,-795,0,1759167680,15019.728391699995,91.30237563000264,50704.62628824 2025-09-29,17:41:22.000,272,11026738,-795,0,1759167681,15019.849645279995,91.30237563000264,50704.59135264 2025-09-29,17:41:23.000,272,11026822,-795,0,1759167682,15019.977635169991,91.42925996999838,50704.66821096 2025-09-29,17:41:24.000,272,11026785,-795,0,1759167683,15019.957426239991,91.63368474000163,50704.68917232 2025-09-29,17:41:25.000,272,11026776,-795,0,1759167684,15019.88332683,91.78876560000208,50704.65423672001 2025-09-29,17:41:26.000,272,11026771,-795,0,1759167685,15019.789018489995,91.90860080999846,50704.59135264 2025-09-29,17:41:27.000,272,11026776,-795,0,1759167686,15019.60040181,91.90860080999846,50704.65423672001 2025-09-29,17:41:28.000,272,11026839,-795,0,1759167687,15019.485884539994,91.92974820000381,50704.675198079996 2025-09-29,17:41:29.000,272,11026823,-795,0,1759167688,15019.351158339989,91.95089559000189,50704.68917232 2025-09-29,17:41:30.000,272,11026803,-795,0,1759167689,15019.256849999998,92.0143377600034,50704.70314656001 2025-09-29,17:41:31.000,272,11026834,-795,0,1759167690,15019.229904759988,92.00728863000404,50704.786992 2025-09-29,17:41:32.000,272,11026779,-795,0,1759167691,15019.196223209998,91.92269907000446,50704.780004880005 2025-09-29,17:41:33.000,272,11026770,-795,0,1759167692,15019.169277970002,91.71827430000121,50704.72410792001 2025-09-29,17:41:34.000,272,11026784,-795,0,1759167693,15019.169277970002,91.46450562000246,50704.76603064 2025-09-29,17:41:35.000,272,11026783,-795,0,1759167694,15019.202959519993,91.25303171999985,50704.828914720005 2025-09-29,17:41:36.000,272,11026811,-795,0,1759167695,15019.196223209998,91.18958954999835,50704.8568632 2025-09-29,17:41:37.000,272,11026821,-795,0,1759167696,15019.169277970002,91.16139303000091,50704.84987608001 2025-09-29,17:41:38.000,272,11026817,-795,0,1759167697,15019.216432139998,91.2459825900005,50704.82192760001 2025-09-29,17:41:39.000,272,11026818,-795,0,1759167698,15019.344422029993,91.28827737000393,50704.76603064 2025-09-29,17:41:40.000,272,11026810,-795,0,1759167699,15019.431994059989,91.3446704099988,50704.786992 2025-09-29,17:41:41.000,272,11026822,-795,0,1759167700,15019.398312509999,91.35876867000479,50704.6472496 2025-09-29,17:41:42.000,272,11026811,-795,0,1759167701,15019.270322619988,91.32352302000072,50704.59135264 2025-09-29,17:41:43.000,272,11026800,-795,0,1759167702,15019.270322619988,91.4081125800003,50704.68917232 2025-09-29,17:41:44.000,272,11026829,-795,0,1759167703,15019.149069040002,91.37286693000351,50704.68218520001 2025-09-29,17:41:45.000,272,11026819,-795,0,1759167704,15019.088442250002,91.48565301000053,50704.64026248 2025-09-29,17:41:46.000,272,11026819,-795,0,1759167705,15018.906561880001,91.57024257000012,50704.63327536001 2025-09-29,17:41:47.000,272,11026793,-795,0,1759167706,15018.717945199991,91.67597951999778,50704.68218520001 2025-09-29,17:41:48.000,272,11026792,-795,0,1759167707,15018.59669161999,91.68302865000442,50704.75904352 2025-09-29,17:41:49.000,272,11026839,-795,0,1759167708,15018.468701729995,91.63368474000163,50704.7171208 2025-09-29,17:41:50.000,272,11026780,-795,0,1759167709,15018.37439338999,91.58434082999884,50704.731095040006 2025-09-29,17:41:51.000,272,11026794,-795,0,1759167710,15018.286821359994,91.52794779000396,50704.661223840005 2025-09-29,17:41:52.000,272,11026806,-795,0,1759167711,15018.179040399998,91.57729169999948,50704.58436552001 2025-09-29,17:41:53.000,272,11026833,-795,0,1759167712,15018.205985639994,91.62663561000227,50704.68917232 2025-09-29,17:41:54.000,272,11026836,-795,0,1759167713,15018.253139809989,91.71122517000185,50704.65423672001 2025-09-29,17:41:55.000,272,11026796,-795,0,1759167714,15018.33397552999,91.59843909000483,50704.65423672001 2025-09-29,17:41:56.000,272,11026800,-795,0,1759167715,15018.41481124999,91.44335823000438,50704.6472496 2025-09-29,17:41:57.000,272,11026795,-795,0,1759167716,15018.46196542,91.25303171999985,50704.60532688001 2025-09-29,17:41:58.000,272,11026801,-795,0,1759167717,15018.509119589995,91.10499998999876,50704.60532688001 2025-09-29,17:41:59.000,272,11026822,-795,0,1759167718,15018.52259221,91.13319651000347,50704.612314000005 2025-09-29,17:42:00.000,272,11026795,-795,0,1759167719,15018.509119589995,91.2107369400037,50704.60532688001 2025-09-29,17:42:01.000,272,11026832,-795,0,1759167720,15018.448492799995,91.22483520000242,50704.563404160006 2025-09-29,17:42:02.000,272,11026781,-795,0,1759167721,15018.387866009994,91.23188433000178,50704.51449432001 2025-09-29,17:42:03.000,272,11026795,-795,0,1759167722,15018.45522910999,91.1966386799977,50704.542442800004 2025-09-29,17:42:04.000,272,11026820,-795,0,1759167723,15018.42154756,91.27417910999793,50704.52846856 2025-09-29,17:42:05.000,272,11026803,-795,0,1759167724,15018.367657079994,91.35876867000479,50704.542442800004 2025-09-29,17:42:06.000,272,11026817,-795,0,1759167725,15018.3811297,91.44335823000438,50704.59135264 2025-09-29,17:42:07.000,272,11026819,-795,0,1759167726,15018.307030289994,91.36581780000415,50704.6472496 2025-09-29,17:42:08.000,272,11026796,-795,0,1759167727,15018.246403499994,91.25303171999985,50704.64026248 2025-09-29,17:42:09.000,272,11026848,-795,0,1759167728,15018.138622539998,91.13319651000347,50704.68917232 2025-09-29,17:42:10.000,272,11026838,-795,0,1759167729,15017.997160029998,91.02745955999853,50704.70314656001 2025-09-29,17:42:11.000,272,11026792,-795,0,1759167730,15017.741180249992,90.9992630400011,50704.65423672001 2025-09-29,17:42:12.000,272,11026821,-795,0,1759167731,15017.45825522999,90.91467348000151,50704.55641704001 2025-09-29,17:42:13.000,272,11026819,-795,0,1759167732,15017.22248438,91.0627052100026,50704.68917232 2025-09-29,17:42:14.000,272,11026856,-795,0,1759167733,15017.17533020999,91.09090173000004,50704.69615944 2025-09-29,17:42:15.000,272,11026852,-795,0,1759167734,15017.16185759,91.15434390000155,50704.62628824 2025-09-29,17:42:16.000,272,11026806,-795,0,1759167735,15017.128176039994,91.20368781000434,50704.59135264 2025-09-29,17:42:17.000,272,11026841,-795,0,1759167736,15017.047340319994,91.30237563000264,50704.53545568001 2025-09-29,17:42:18.000,272,11026841,-795,0,1759167737,15016.811569469988,91.4081125800003,50704.612314000005 2025-09-29,17:42:19.000,272,11026851,-795,0,1759167738,15016.569062310002,91.43630909999774,50704.52846856 2025-09-29,17:42:20.000,272,11026795,-795,0,1759167739,15016.373709319996,91.43630909999774,50704.507507199996 2025-09-29,17:42:21.000,272,11026807,-795,0,1759167740,15016.131202159995,91.49270213999989,50704.42366176 2025-09-29,17:42:22.000,272,11026789,-795,0,1759167741,15016.00321227,91.54909518000204,50704.395713280006 2025-09-29,17:42:23.000,272,11026771,-795,0,1759167742,15015.96279441,91.5913899599982,50704.4725716 2025-09-29,17:42:24.000,272,11026819,-795,0,1759167743,15015.881958689999,91.63368474000163,50704.46558448001 2025-09-29,17:42:25.000,272,11026825,-795,0,1759167744,15015.706814629993,91.71827430000121,50704.395713280006 2025-09-29,17:42:26.000,272,11026803,-795,0,1759167745,15015.666396769993,91.69712691000313,50704.42366176 2025-09-29,17:42:27.000,272,11026800,-795,0,1759167746,15015.679869389998,91.60548822000419,50704.40968752 2025-09-29,17:42:28.000,272,11026775,-795,0,1759167747,15015.740496179998,91.41516170999967,50704.47955872 2025-09-29,17:42:29.000,272,11026832,-795,0,1759167748,15015.848277139994,91.16139303000091,50704.47955872 2025-09-29,17:42:30.000,272,11026803,-795,0,1759167749,15015.801122969999,90.9992630400011,50704.4725716 2025-09-29,17:42:31.000,272,11026750,-795,0,1759167750,15015.747232489994,90.85123131,50704.4027004 2025-09-29,17:42:32.000,272,11026792,-795,0,1759167751,15015.652924149988,90.66795393000211,50704.31885496001 2025-09-29,17:42:33.000,272,11026799,-795,0,1759167752,15015.659660459998,90.4423817700008,50704.395713280006 2025-09-29,17:42:34.000,272,11026811,-795,0,1759167753,15015.686605699993,90.2943500399997,50704.34680344001 2025-09-29,17:42:35.000,272,11026785,-795,0,1759167754,15015.780914039999,90.28730091000034,50704.42366176 2025-09-29,17:42:36.000,272,11026779,-795,0,1759167755,15015.95605809999,90.20271135000075,50704.38173904 2025-09-29,17:42:37.000,272,11026776,-795,0,1759167756,15016.2255105,90.37893959999928,50704.38872616001 2025-09-29,17:42:38.000,272,11026812,-795,0,1759167757,15016.596007549997,90.51287307000166,50704.41667464001 2025-09-29,17:42:39.000,272,11026792,-795,0,1759167758,15016.865459949993,90.49172568000358,50704.31885496001 2025-09-29,17:42:40.000,272,11026829,-795,0,1759167759,15016.946295669994,90.51992220000102,50704.26994512001 2025-09-29,17:42:41.000,272,11026830,-795,0,1759167760,15016.878932569998,90.4423817700008,50704.21404816 2025-09-29,17:42:42.000,272,11026794,-795,0,1759167761,15016.777887919998,90.2591043900029,50704.16513832 2025-09-29,17:42:43.000,272,11026785,-795,0,1759167762,15016.838514709998,89.99828658000479,50704.25597088 2025-09-29,17:42:44.000,272,11026810,-795,0,1759167763,15016.919350429998,89.65992833999917,50704.276932240005 2025-09-29,17:42:45.000,272,11026776,-795,0,1759167764,15016.784624229993,89.3427174899989,50704.23500952 2025-09-29,17:42:46.000,272,11026788,-795,0,1759167765,15016.710524820002,89.00435925000056,50704.26994512001 2025-09-29,17:42:47.000,272,11026780,-795,0,1759167766,15016.656634339997,88.70829578999837,50704.339816319996 2025-09-29,17:42:48.000,272,11026842,-795,0,1759167767,15016.622952789992,88.48272363000433,50704.3328292 2025-09-29,17:42:49.000,272,11026806,-795,0,1759167768,15016.616216479997,88.27829886000109,50704.36776480001 2025-09-29,17:42:50.000,272,11026777,-795,0,1759167769,15016.804833159993,88.07387408999784,50704.228022400006 2025-09-29,17:42:51.000,272,11026829,-795,0,1759167770,15016.966504599994,87.86944932000188,50704.228022400006 2025-09-29,17:42:52.000,272,11026781,-795,0,1759167771,15016.804833159993,87.77076150000357,50704.10225424001 2025-09-29,17:42:53.000,272,11026813,-795,0,1759167772,15016.670106960002,87.78485976000229,50704.11622848 2025-09-29,17:42:54.000,272,11026806,-795,0,1759167773,15016.616216479997,87.71436846000142,50704.07430576 2025-09-29,17:42:55.000,272,11026797,-795,0,1759167774,15016.575798619997,87.4887963000001,50704.004434559996 2025-09-29,17:42:56.000,272,11026821,-795,0,1759167775,15016.521908139992,87.23502762000135,50703.9485376 2025-09-29,17:42:57.000,272,11026786,-795,0,1759167776,15016.582534929992,87.19978197000455,50703.871679280004 2025-09-29,17:42:58.000,272,11026817,-795,0,1759167777,15016.609480170002,87.19273283999792,50703.93456336001 2025-09-29,17:42:59.000,272,11026787,-795,0,1759167778,15016.683579579993,87.08699589000025,50703.892640640006 2025-09-29,17:43:00.000,272,11026814,-795,0,1759167779,15016.798096849998,87.03765198000474,50703.88565352001 2025-09-29,17:43:01.000,272,11026761,-795,0,1759167780,15016.750942680002,87.03765198000474,50703.82975656 2025-09-29,17:43:02.000,272,11026783,-795,0,1759167781,15016.602743859992,87.02355371999874,50703.66206568 2025-09-29,17:43:03.000,272,11026813,-795,0,1759167782,15016.461281349992,87.12929067000368,50703.74591112001 2025-09-29,17:43:04.000,272,11026832,-795,0,1759167783,15016.34676408,87.24912588000007,50703.67603992001 2025-09-29,17:43:05.000,272,11026755,-795,0,1759167784,15016.353500389996,87.3901084800018,50703.703988400004 2025-09-29,17:43:06.000,272,11026815,-795,0,1759167785,15016.380445629991,87.53109108000353,50703.68302704 2025-09-29,17:43:07.000,272,11026812,-795,0,1759167786,15016.313082529996,87.59453324999777,50703.69001416 2025-09-29,17:43:08.000,272,11026902,-795,0,1759167787,15016.340027769991,87.7355158499995,50703.64110432 2025-09-29,17:43:09.000,272,11026767,-795,0,1759167788,15016.393918249996,87.90469496999867,50703.62014296 2025-09-29,17:43:10.000,272,11026826,-795,0,1759167789,15016.441072419992,88.17256191000342,50703.557258880006 2025-09-29,17:43:11.000,272,11026832,-795,0,1759167790,15016.481490279992,88.30649537999852,50703.564246 2025-09-29,17:43:12.000,272,11026811,-795,0,1759167791,15016.521908139992,88.2923971199998,50703.47341344 2025-09-29,17:43:13.000,272,11026861,-795,0,1759167792,15016.434336109996,88.29944624999916,50703.54328464 2025-09-29,17:43:14.000,272,11026866,-795,0,1759167793,15016.366973010001,88.25010234000365,50703.48040056001 2025-09-29,17:43:15.000,272,11026799,-795,0,1759167794,15016.299609909991,88.1584636500047,50703.50834904001 2025-09-29,17:43:16.000,272,11026828,-795,0,1759167795,15016.17835632999,88.02453018000233,50703.50834904001 2025-09-29,17:43:17.000,272,11026814,-795,0,1759167796,15015.95605809999,87.86240019000252,50703.41751648 2025-09-29,17:43:18.000,272,11026799,-795,0,1759167797,15015.801122969999,87.79190889000165,50703.389568000006 2025-09-29,17:43:19.000,272,11026868,-795,0,1759167798,15015.929112859994,87.79190889000165,50703.438477840005 2025-09-29,17:43:20.000,272,11026804,-795,0,1759167799,15016.11772953999,87.79895802000101,50703.52232328 2025-09-29,17:43:21.000,272,11026877,-795,0,1759167800,15016.131202159995,87.76371237000421,50703.48040056001 2025-09-29,17:43:22.000,272,11026809,-795,0,1759167801,15015.908903929994,87.5381402100029,50703.38258088001 2025-09-29,17:43:23.000,272,11026856,-795,0,1759167802,15015.659660459998,87.40420674000052,50703.44546496 2025-09-29,17:43:24.000,272,11026869,-795,0,1759167803,15015.423889609992,87.28437153000414,50703.41751648 2025-09-29,17:43:25.000,272,11026865,-795,0,1759167804,15015.242009239992,87.1786345799992,50703.3546324 2025-09-29,17:43:26.000,272,11026855,-795,0,1759167805,15015.03991993999,87.16453632000048,50703.438477840005 2025-09-29,17:43:27.000,272,11026835,-795,0,1759167806,15014.87824849999,87.12929067000368,50703.43149072001 2025-09-29,17:43:28.000,272,11026866,-795,0,1759167807,15014.770467539995,87.18568370999856,50703.487387680005 2025-09-29,17:43:29.000,272,11026838,-795,0,1759167808,15014.89845742999,87.38305935000244,50703.487387680005 2025-09-29,17:43:30.000,272,11026827,-795,0,1759167809,15015.201591379991,87.55223847000161,50703.38258088001 2025-09-29,17:43:31.000,272,11026876,-795,0,1759167810,15015.531670570002,87.68617194000399,50703.44546496 2025-09-29,17:43:32.000,272,11026832,-795,0,1759167811,15015.733759869989,87.82010540999909,50703.46642632 2025-09-29,17:43:33.000,272,11026848,-795,0,1759167812,15015.740496179998,87.9469897500021,50703.44546496 2025-09-29,17:43:34.000,272,11026847,-795,0,1759167813,15015.700078319998,88.04567757000041,50703.333671039996 2025-09-29,17:43:35.000,272,11026815,-795,0,1759167814,15015.551879500003,88.05272669999977,50703.333671039996 2025-09-29,17:43:36.000,272,11026838,-795,0,1759167815,15015.356526509997,87.97518626999954,50703.368606640004 2025-09-29,17:43:37.000,272,11026854,-795,0,1759167816,15015.154437209996,87.9469897500021,50703.36161952001 2025-09-29,17:43:38.000,272,11026847,-795,0,1759167817,15014.972556839995,87.86240019000252,50703.438477840005 2025-09-29,17:43:39.000,272,11026866,-795,0,1759167818,15014.7435223,87.69322107000335,50703.368606640004 2025-09-29,17:43:40.000,272,11026868,-795,0,1759167819,15014.649213959994,87.43240325999795,50703.48040056001 2025-09-29,17:43:41.000,272,11026833,-795,0,1759167820,15014.649213959994,87.26322413999878,50703.51533616 2025-09-29,17:43:42.000,272,11026832,-795,0,1759167821,15014.588587169994,87.05175024000346,50703.47341344 2025-09-29,17:43:43.000,272,11026837,-795,0,1759167822,15014.548169309994,86.95306241999788,50703.58520736 2025-09-29,17:43:44.000,272,11026841,-795,0,1759167823,15014.460597279998,86.79093242999807,50703.66206568 2025-09-29,17:43:45.000,272,11026867,-795,0,1759167824,15014.507751449994,86.65699896000297,50703.73193688 2025-09-29,17:43:46.000,272,11026812,-795,0,1759167825,15014.554905619989,86.46667244999844,50703.75988536 2025-09-29,17:43:47.000,272,11026848,-795,0,1759167826,15014.682895509999,86.2411002900044,50703.76687248001 2025-09-29,17:43:48.000,272,11026858,-795,0,1759167827,15014.91866635999,86.07897030000458,50703.79482096001 2025-09-29,17:43:49.000,272,11026866,-795,0,1759167828,15015.033183629996,85.97323334999965,50703.822769440005 2025-09-29,17:43:50.000,272,11026845,-795,0,1759167829,15015.073601489996,85.99438073999772,50703.892640640006 2025-09-29,17:43:51.000,272,11026878,-795,0,1759167830,15015.00623839,86.13536333999946,50703.8786664 2025-09-29,17:43:52.000,272,11026856,-795,0,1759167831,15014.90519374,86.26929681000183,50703.822769440005 2025-09-29,17:43:53.000,272,11026824,-795,0,1759167832,15014.97929314999,86.38208288999886,50703.8786664 2025-09-29,17:43:54.000,272,11026854,-795,0,1759167833,15014.99950207999,86.40323028000421,50703.822769440005 2025-09-29,17:43:55.000,272,11026834,-795,0,1759167834,15015.073601489996,86.3750337599995,50703.90661488 2025-09-29,17:43:56.000,272,11026831,-795,0,1759167835,15015.08707411,86.31159158999799,50703.91360200001 2025-09-29,17:43:57.000,272,11026899,-795,0,1759167836,15015.053392559996,86.10011769000266,50703.90661488 2025-09-29,17:43:58.000,272,11026859,-795,0,1759167837,15014.98602946,85.90274204999878,50703.941550480005 2025-09-29,17:43:59.000,272,11026854,-795,0,1759167838,15014.932138979995,85.74766118999833,50703.93456336001 2025-09-29,17:44:00.000,272,11026868,-795,0,1759167839,15014.891721119995,85.65602249999938,50703.80180808 2025-09-29,17:44:01.000,272,11026841,-795,0,1759167840,15014.88498481,85.62077685000258,50703.88565352001 2025-09-29,17:44:02.000,272,11026808,-795,0,1759167841,15014.790676469995,85.66307162999874,50703.75289824 2025-09-29,17:44:03.000,272,11026854,-795,0,1759167842,15014.81762170999,85.69126815000345,50703.88565352001 2025-09-29,17:44:04.000,272,11026827,-795,0,1759167843,15014.810885399995,85.74061205999897,50703.93456336001 2025-09-29,17:44:05.000,272,11026825,-795,0,1759167844,15014.810885399995,85.76175945000432,50703.96251184001 2025-09-29,17:44:06.000,272,11026849,-795,0,1759167845,15014.709840749994,85.64897337000002,50703.99744744 2025-09-29,17:44:07.000,272,11026828,-795,0,1759167846,15014.622268719999,85.62077685000258,50704.004434559996 2025-09-29,17:44:08.000,272,11026848,-795,0,1759167847,15014.61553240999,85.55733468000108,50703.990460320005 2025-09-29,17:44:09.000,272,11026880,-795,0,1759167848,15014.689631819994,85.52208903000428,50703.93456336001 2025-09-29,17:44:10.000,272,11026845,-795,0,1759167849,15014.79741277999,85.536187290003,50703.99744744 2025-09-29,17:44:11.000,272,11026842,-795,0,1759167850,15014.93887528999,85.51503989999765,50703.93456336001 2025-09-29,17:44:12.000,272,11026830,-795,0,1759167851,15015.04665625,85.50799076999829,50703.8087952 2025-09-29,17:44:13.000,272,11026837,-795,0,1759167852,15015.114019349996,85.48684338000021,50703.76687248001 2025-09-29,17:44:14.000,272,11026848,-795,0,1759167853,15015.12749197,85.47274512000149,50703.81578232001 2025-09-29,17:44:15.000,272,11026841,-795,0,1759167854,15014.99950207999,85.45159773000341,50703.75289824 2025-09-29,17:44:16.000,272,11026847,-795,0,1759167855,15014.932138979995,85.49389250999957,50703.773859600005 2025-09-29,17:44:17.000,272,11026823,-795,0,1759167856,15015.06686518,85.54323642000236,50703.71796264001 2025-09-29,17:44:18.000,272,11026866,-795,0,1759167857,15015.140964589991,85.5714329399998,50703.73193688 2025-09-29,17:44:19.000,272,11026837,-795,0,1759167858,15015.208327690001,85.55733468000108,50703.655078560005 2025-09-29,17:44:20.000,272,11026806,-795,0,1759167859,15015.221800309992,85.56438381000044,50703.536297520004 2025-09-29,17:44:21.000,272,11026798,-795,0,1759167860,15015.134228279996,85.56438381000044,50703.45245208 2025-09-29,17:44:22.000,272,11026833,-795,0,1759167861,15014.95908421999,85.40930294999998,50703.40354224 2025-09-29,17:44:23.000,272,11026826,-795,0,1759167862,15014.77720384999,85.26127121999889,50703.45245208 2025-09-29,17:44:24.000,272,11026831,-795,0,1759167863,15014.642477649999,85.0427481900042,50703.487387680005 2025-09-29,17:44:25.000,272,11026835,-795,0,1759167864,15014.629005029994,84.78897950999817,50703.52931040001 2025-09-29,17:44:26.000,272,11026851,-795,0,1759167865,15014.682895509999,84.55635822000477,50703.51533616 2025-09-29,17:44:27.000,272,11026886,-795,0,1759167866,15014.95908421999,84.3730808399996,50703.52232328 2025-09-29,17:44:28.000,272,11026816,-795,0,1759167867,15015.235272929996,84.31668780000473,50703.46642632 2025-09-29,17:44:29.000,272,11026870,-795,0,1759167868,15015.289163410001,84.21799997999915,50703.46642632 2025-09-29,17:44:30.000,272,11026861,-795,0,1759167869,15015.302636029992,84.1263612900002,50703.45943920001 2025-09-29,17:44:31.000,272,11026851,-795,0,1759167870,15015.262218169992,84.10521390000213,50703.45943920001 2025-09-29,17:44:32.000,272,11026805,-795,0,1759167871,15015.282427099992,84.00652608000382,50703.319696800005 2025-09-29,17:44:33.000,272,11026805,-795,0,1759167872,15015.356526509997,83.83029782999802,50703.319696800005 2025-09-29,17:44:34.000,272,11026766,-795,0,1759167873,15015.363262819992,83.51308697999775,50703.3546324 2025-09-29,17:44:35.000,272,11026899,-795,0,1759167874,15015.275690789997,83.11833570000454,50703.31270968001 2025-09-29,17:44:36.000,272,11026813,-795,0,1759167875,15015.174646139996,82.79407572000491,50703.25681272 2025-09-29,17:44:37.000,272,11026830,-795,0,1759167876,15015.140964589991,82.54030703999888,50703.25681272 2025-09-29,17:44:38.000,272,11026837,-795,0,1759167877,15015.12749197,82.28653836000012,50703.25681272 2025-09-29,17:44:39.000,272,11026835,-795,0,1759167878,15015.10728304,81.9622783800005,50703.29873544 2025-09-29,17:44:40.000,272,11026865,-795,0,1759167879,15015.100546729991,81.63096927000151,50703.22886424 2025-09-29,17:44:41.000,272,11026805,-795,0,1759167880,15015.167909830001,81.34195493999869,50703.31270968001 2025-09-29,17:44:42.000,272,11026845,-795,0,1759167881,15015.174646139996,80.98244931000227,50703.24283848001 2025-09-29,17:44:43.000,272,11026792,-795,0,1759167882,15015.120755659991,80.65818933000264,50703.26379984001 2025-09-29,17:44:44.000,272,11026854,-795,0,1759167883,15015.10728304,80.53835411999898,50703.3546324 2025-09-29,17:44:45.000,272,11026815,-795,0,1759167884,15015.167909830001,80.43966630000068,50703.34764528 2025-09-29,17:44:46.000,272,11026848,-795,0,1759167885,15015.275690789997,80.36917499999981,50703.319696800005 2025-09-29,17:44:47.000,272,11026835,-795,0,1759167886,15015.322844959992,80.25638892000279,50703.23585136 2025-09-29,17:44:48.000,272,11026813,-795,0,1759167887,15015.417153299997,80.10130806000234,50703.200915760004 2025-09-29,17:44:49.000,272,11026795,-795,0,1759167888,15015.464307469992,79.91098154999781,50703.18694152 2025-09-29,17:44:50.000,272,11026823,-795,0,1759167889,15015.497989019997,79.68540939000377,50703.22886424 2025-09-29,17:44:51.000,272,11026811,-795,0,1759167890,15015.531670570002,79.4034441900003,50703.27777408 2025-09-29,17:44:52.000,272,11026819,-795,0,1759167891,15015.565352119993,79.14262638000218,50703.24283848001 2025-09-29,17:44:53.000,272,11026797,-795,0,1759167892,15015.599033669998,78.86066117999871,50703.23585136 2025-09-29,17:44:54.000,272,11026802,-795,0,1759167893,15015.599033669998,78.85361204999936,50703.165980159996 2025-09-29,17:44:55.000,272,11026818,-795,0,1759167894,15015.646187839993,78.90295596000215,50703.1100832 2025-09-29,17:44:56.000,272,11026815,-795,0,1759167895,15015.794386659989,79.10033159999875,50703.11707032 2025-09-29,17:44:57.000,272,11026833,-795,0,1759167896,15015.90216762,79.26246158999857,50703.07514760001 2025-09-29,17:44:58.000,272,11026844,-795,0,1759167897,15016.009948579995,79.37524767000286,50703.040212 2025-09-29,17:44:59.000,272,11026805,-795,0,1759167898,15016.01668488999,79.41049331999966,50702.94937944 2025-09-29,17:45:00.000,272,11026803,-795,0,1759167899,15016.171620019995,79.34705114999815,50703.01226352 2025-09-29,17:45:01.000,272,11026826,-795,0,1759167900,15016.25919204999,79.38934593000158,50702.92841808001 2025-09-29,17:45:02.000,272,11026878,-795,0,1759167901,15016.393918249996,79.3681985400035,50702.89348248 2025-09-29,17:45:03.000,272,11026857,-795,0,1759167902,15016.636425409997,79.34705114999815,50702.9004696 2025-09-29,17:45:04.000,272,11026840,-795,0,1759167903,15016.777887919998,79.29770724000264,50702.83758552001 2025-09-29,17:45:05.000,272,11026822,-795,0,1759167904,15016.892405189988,79.35410028000479,50702.76072720001 2025-09-29,17:45:06.000,272,11026799,-795,0,1759167905,15016.892405189988,79.49508287999925,50702.767714320005 2025-09-29,17:45:07.000,272,11026842,-795,0,1759167906,15016.905877809993,79.62196722000226,50702.697843120004 2025-09-29,17:45:08.000,272,11026803,-795,0,1759167907,15016.993449839989,79.79819547000079,50702.69085600001 2025-09-29,17:45:09.000,272,11026801,-795,0,1759167908,15017.033867699989,79.9603254600006,50702.62098480001 2025-09-29,17:45:10.000,272,11026814,-795,0,1759167909,15017.11470341999,80.05901327999891,50702.600023440005 2025-09-29,17:45:11.000,272,11026815,-795,0,1759167910,15017.12143973,79.98852197999804,50702.530152240004 2025-09-29,17:45:12.000,272,11026860,-795,0,1759167911,15017.148384969994,79.72770416999992,50702.481242400005 2025-09-29,17:45:13.000,272,11026832,-795,0,1759167912,15017.13491234999,79.32590376000007,50702.4463068 2025-09-29,17:45:14.000,272,11026754,-795,0,1759167913,15017.128176039994,78.93820160999894,50702.46726816 2025-09-29,17:45:15.000,272,11026840,-795,0,1759167914,15017.07428555999,78.60689249999996,50702.551113600006 2025-09-29,17:45:16.000,272,11026825,-795,0,1759167915,15017.18206652,78.38132033999864,50702.551113600006 2025-09-29,17:45:17.000,272,11026828,-795,0,1759167916,15017.32352903,78.43066425000143,50702.52316512001 2025-09-29,17:45:18.000,272,11026821,-795,0,1759167917,15017.5054094,78.60689249999996,50702.53713936 2025-09-29,17:45:19.000,272,11026785,-795,0,1759167918,15017.592981429996,78.80426814000384,50702.43931968 2025-09-29,17:45:20.000,272,11026821,-795,0,1759167919,15017.619926669991,79.02984029999789,50702.4113712 2025-09-29,17:45:21.000,272,11026805,-795,0,1759167920,15017.619926669991,79.22721594000177,50702.43931968 2025-09-29,17:45:22.000,272,11026821,-795,0,1759167921,15017.559299879991,79.21311768000305,50702.43931968 2025-09-29,17:45:23.000,272,11026818,-795,0,1759167922,15017.52561833,79.22016681000241,50702.481242400005 2025-09-29,17:45:24.000,272,11026819,-795,0,1759167923,15017.48520047,79.27655985000456,50702.4463068 2025-09-29,17:45:25.000,272,11026798,-795,0,1759167924,15017.330265339995,79.32590376000007,50702.481242400005 2025-09-29,17:45:26.000,272,11026812,-795,0,1759167925,15017.209011759995,79.35410028000479,50702.46726816 2025-09-29,17:45:27.000,272,11026835,-795,0,1759167926,15017.14164866,79.34705114999815,50702.530152240004 2025-09-29,17:45:28.000,272,11026781,-795,0,1759167927,15017.101230799999,79.31885463000071,50702.551113600006 2025-09-29,17:45:29.000,272,11026807,-795,0,1759167928,15017.033867699989,79.26951071999792,50702.516178 2025-09-29,17:45:30.000,272,11026788,-795,0,1759167929,15017.027131389994,79.304756370002,50702.57207496001 2025-09-29,17:45:31.000,272,11026837,-795,0,1759167930,15017.040604009999,79.29770724000264,50702.56508784 2025-09-29,17:45:32.000,272,11026831,-795,0,1759167931,15017.027131389994,79.35410028000479,50702.57906208 2025-09-29,17:45:33.000,272,11026817,-795,0,1759167932,15016.966504599994,79.38229680000222,50702.63495904 2025-09-29,17:45:34.000,272,11026824,-795,0,1759167933,15016.966504599994,79.34000201999879,50702.70483024 2025-09-29,17:45:35.000,272,11026841,-795,0,1759167934,15016.905877809993,79.34000201999879,50702.71181736001 2025-09-29,17:45:36.000,272,11026813,-795,0,1759167935,15016.899141499998,79.26246158999857,50702.77470144 2025-09-29,17:45:37.000,272,11026813,-795,0,1759167936,15016.838514709998,79.26246158999857,50702.697843120004 2025-09-29,17:45:38.000,272,11026809,-795,0,1759167937,15016.764415299993,79.26951071999792,50702.648933280005 2025-09-29,17:45:39.000,272,11026821,-795,0,1759167938,15016.811569469988,79.22721594000177,50702.718804480006 2025-09-29,17:45:40.000,272,11026827,-795,0,1759167939,15016.818305779998,79.10738072999811,50702.718804480006 2025-09-29,17:45:41.000,272,11026814,-795,0,1759167940,15016.804833159993,78.91705422000086,50702.73277872 2025-09-29,17:45:42.000,272,11026817,-795,0,1759167941,15016.784624229993,78.70558031999826,50702.67688176 2025-09-29,17:45:43.000,272,11026855,-795,0,1759167942,15016.872196259988,78.62803988999804,50702.73976584001 2025-09-29,17:45:44.000,272,11026826,-795,0,1759167943,15017.148384969994,78.61394162999932,50702.73976584001 2025-09-29,17:45:45.000,272,11026807,-795,0,1759167944,15017.41783736999,78.55049945999781,50702.71181736001 2025-09-29,17:45:46.000,272,11026802,-795,0,1759167945,15017.552563569996,78.60689249999996,50702.62797192 2025-09-29,17:45:47.000,272,11026833,-795,0,1759167946,15017.633399289996,78.66328554000211,50702.55810072 2025-09-29,17:45:48.000,272,11026790,-795,0,1759167947,15017.619926669991,78.66328554000211,50702.52316512001 2025-09-29,17:45:49.000,272,11026785,-795,0,1759167948,15017.48520047,78.6985311899989,50702.52316512001 2025-09-29,17:45:50.000,272,11026813,-795,0,1759167949,15017.23595699999,78.76197336000041,50702.551113600006 2025-09-29,17:45:51.000,272,11026840,-795,0,1759167950,15017.040604009999,78.78312074999849,50702.50220376001 2025-09-29,17:45:52.000,272,11026798,-795,0,1759167951,15016.953031979989,78.86771030999807,50702.52316512001 2025-09-29,17:45:53.000,272,11026846,-795,0,1759167952,15016.784624229993,78.88885770000343,50702.4463068 2025-09-29,17:45:54.000,272,11026840,-795,0,1759167953,15016.670106960002,78.83246466000128,50702.48822952 2025-09-29,17:45:55.000,272,11026780,-795,0,1759167954,15016.596007549997,78.86771030999807,50702.40438408001 2025-09-29,17:45:56.000,272,11026825,-795,0,1759167955,15016.474753969997,78.9100050900015,50702.4463068 2025-09-29,17:45:57.000,272,11026806,-795,0,1759167956,15016.27940097999,79.05098769000324,50702.36944848 2025-09-29,17:45:58.000,272,11026800,-795,0,1759167957,15016.03689381999,79.14967551000154,50702.32053864 2025-09-29,17:45:59.000,272,11026833,-795,0,1759167958,15015.821331899999,79.24836332999985,50702.40438408001 2025-09-29,17:46:00.000,272,11026832,-795,0,1759167959,15015.619242599998,79.32590376000007,50702.34848712 2025-09-29,17:46:01.000,272,11026832,-795,0,1759167960,15015.423889609992,79.34000201999879,50702.46028104 2025-09-29,17:46:02.000,272,11026831,-795,0,1759167961,15015.268954480001,79.27655985000456,50702.50919088 2025-09-29,17:46:03.000,272,11026806,-795,0,1759167962,15015.140964589991,79.1214789900041,50702.495216639996 2025-09-29,17:46:04.000,272,11026791,-795,0,1759167963,15015.093810419996,78.97344726000301,50702.54412648001 2025-09-29,17:46:05.000,272,11026800,-795,0,1759167964,15015.268954480001,78.8113172700032,50702.61399768 2025-09-29,17:46:06.000,272,11026814,-795,0,1759167965,15015.551879500003,78.71967858000426,50702.62797192 2025-09-29,17:46:07.000,272,11026839,-795,0,1759167966,15015.787650349994,78.7126294500049,50702.69085600001 2025-09-29,17:46:08.000,272,11026798,-795,0,1759167967,15015.841540829999,78.8113172700032,50702.71181736001 2025-09-29,17:46:09.000,272,11026824,-795,0,1759167968,15015.807859279994,79.02279116999853,50702.63495904 2025-09-29,17:46:10.000,272,11026831,-795,0,1759167969,15015.740496179998,79.14262638000218,50702.64194616001 2025-09-29,17:46:11.000,272,11026821,-795,0,1759167970,15015.706814629993,79.24131420000049,50702.600023440005 2025-09-29,17:46:12.000,272,11026817,-795,0,1759167971,15015.639451529998,79.23426507000113,50702.55810072 2025-09-29,17:46:13.000,272,11026826,-795,0,1759167972,15015.592297359988,79.16377377000026,50702.57207496001 2025-09-29,17:46:14.000,272,11026796,-795,0,1759167973,15015.572088429988,79.02984029999789,50702.61399768 2025-09-29,17:46:15.000,272,11026823,-795,0,1759167974,15015.572088429988,78.96639813000365,50702.648933280005 2025-09-29,17:46:16.000,272,11026830,-795,0,1759167975,15015.565352119993,78.89590683000279,50702.61399768 2025-09-29,17:46:17.000,272,11026819,-795,0,1759167976,15015.524934259993,78.88180857000407,50702.50220376001 2025-09-29,17:46:18.000,272,11026803,-795,0,1759167977,15015.652924149988,78.91705422000086,50702.46028104 2025-09-29,17:46:19.000,272,11026865,-795,0,1759167978,15015.807859279994,79.04393856000388,50702.516178 2025-09-29,17:46:20.000,272,11026837,-795,0,1759167979,15016.04363013,79.12852812000347,50702.45329392001 2025-09-29,17:46:21.000,272,11026821,-795,0,1759167980,15016.212037879995,79.1567246400009,50702.3415 2025-09-29,17:46:22.000,272,11026816,-795,0,1759167981,15016.447808730001,79.17787202999898,50702.28560304001 2025-09-29,17:46:23.000,272,11026773,-795,0,1759167982,15016.481490279992,79.0580368200026,50702.29957728 2025-09-29,17:46:24.000,272,11026827,-795,0,1759167983,15016.387181940001,79.02984029999789,50702.25066744 2025-09-29,17:46:25.000,272,11026848,-795,0,1759167984,15016.27940097999,78.95229986999766,50702.215731840006 2025-09-29,17:46:26.000,272,11026785,-795,0,1759167985,15016.252455739996,78.93820160999894,50702.25066744 2025-09-29,17:46:27.000,272,11026804,-795,0,1759167986,15016.333291459996,78.91705422000086,50702.12489928 2025-09-29,17:46:28.000,272,11026810,-795,0,1759167987,15016.420863489991,78.9593490000043,50702.18079624 2025-09-29,17:46:29.000,272,11026781,-795,0,1759167988,15016.454545039996,79.06508595000196,50702.1318864 2025-09-29,17:46:30.000,272,11026802,-795,0,1759167989,15016.521908139992,79.17787202999898,50702.17380912 2025-09-29,17:46:31.000,272,11026800,-795,0,1759167990,15016.508435520002,79.28360898000392,50702.12489928 2025-09-29,17:46:32.000,272,11026801,-795,0,1759167991,15016.528644450002,79.4034441900003,50702.10393792 2025-09-29,17:46:33.000,272,11026839,-795,0,1759167992,15016.494962899997,79.52327940000396,50702.2017576 2025-09-29,17:46:34.000,272,11026784,-795,0,1759167993,15016.434336109996,79.57262330999947,50702.16682200001 2025-09-29,17:46:35.000,272,11026805,-795,0,1759167994,15016.468017660001,79.62901635000162,50702.22271896 2025-09-29,17:46:36.000,272,11026838,-795,0,1759167995,15016.596007549997,79.67131112999778,50702.20874472001 2025-09-29,17:46:37.000,272,11026809,-795,0,1759167996,15016.723997439993,79.76999895000336,50702.096950800005 2025-09-29,17:46:38.000,272,11026813,-795,0,1759167997,15016.885668879993,79.8616376400023,50702.11791216001 2025-09-29,17:46:39.000,272,11026812,-795,0,1759167998,15017.020395079999,79.91098154999781,50702.194770480004 2025-09-29,17:46:40.000,272,11026897,-795,0,1759167999,15017.16185759,79.97442371999932,50702.15284776 2025-09-29,17:46:41.000,272,11026844,-795,0,1759168000,15017.31679271999,80.05196414999955,50702.16682200001 2025-09-29,17:46:42.000,272,11026815,-795,0,1759168001,15017.46499154,80.05901327999891,50702.11791216001 2025-09-29,17:46:43.000,272,11026817,-795,0,1759168002,15017.592981429996,80.03081676000147,50702.16682200001 2025-09-29,17:46:44.000,272,11026797,-795,0,1759168003,15017.862433829992,79.97442371999932,50702.17380912 2025-09-29,17:46:45.000,272,11026836,-795,0,1759168004,15018.125149919993,80.0096693700034,50702.15284776 2025-09-29,17:46:46.000,272,11026825,-795,0,1759168005,15018.347448149994,80.05196414999955,50702.18079624 2025-09-29,17:46:47.000,272,11026834,-795,0,1759168006,15018.45522910999,79.98147284999868,50702.096950800005 2025-09-29,17:46:48.000,272,11026820,-795,0,1759168007,15018.428283869995,79.90393241999845,50702.11092504 2025-09-29,17:46:49.000,272,11026828,-795,0,1759168008,15018.44175649,79.91098154999781,50702.08996368001 2025-09-29,17:46:50.000,272,11026832,-795,0,1759168009,15018.43502017999,79.91803068000445,50702.12489928 2025-09-29,17:46:51.000,272,11026830,-795,0,1759168010,15018.42154756,79.87573590000102,50702.1318864 2025-09-29,17:46:52.000,272,11026793,-795,0,1759168011,15018.42154756,79.86868677000166,50702.16682200001 2025-09-29,17:46:53.000,272,11026855,-795,0,1759168012,15018.51585589999,79.87573590000102,50702.23669320001 2025-09-29,17:46:54.000,272,11026830,-795,0,1759168013,15018.589955309995,79.8968832899991,50702.27861592 2025-09-29,17:46:55.000,272,11026824,-795,0,1759168014,15018.731417819996,79.92507981000381,50702.4113712 2025-09-29,17:46:56.000,272,11026803,-795,0,1759168015,15018.66405472,79.91803068000445,50702.36944848 2025-09-29,17:46:57.000,272,11026826,-795,0,1759168016,15018.59669161999,79.91098154999781,50702.45329392001 2025-09-29,17:46:58.000,272,11026819,-795,0,1759168017,15018.51585589999,79.77704808000271,50702.48822952 2025-09-29,17:46:59.000,272,11026813,-795,0,1759168018,15018.53606482999,79.67131112999778,50702.46726816 2025-09-29,17:47:00.000,272,11026830,-795,0,1759168019,15018.569746379995,79.41049331999966,50702.516178 2025-09-29,17:47:01.000,272,11026850,-795,0,1759168020,15018.63710947999,79.17787202999898,50702.60701056 2025-09-29,17:47:02.000,272,11026808,-795,0,1759168021,15018.751626749996,78.93820160999894,50702.61399768 2025-09-29,17:47:03.000,272,11026845,-795,0,1759168022,15019.048024390002,78.72672771000362,50702.718804480006 2025-09-29,17:47:04.000,272,11026790,-795,0,1759168023,15019.263586309993,78.46590989999822,50702.662907519996 2025-09-29,17:47:05.000,272,11026804,-795,0,1759168024,15019.371367269989,78.21919034999883,50702.63495904 2025-09-29,17:47:06.000,272,11026849,-795,0,1759168025,15019.479148229999,77.97247079999943,50702.66989464001 2025-09-29,17:47:07.000,272,11026823,-795,0,1759168026,15019.539775019999,77.77509516000282,50702.662907519996 2025-09-29,17:47:08.000,272,11026843,-795,0,1759168027,15019.67450121999,77.57771951999894,50702.5860492 2025-09-29,17:47:09.000,272,11026826,-795,0,1759168028,15019.930480999996,77.42968778999784,50702.59303632001 2025-09-29,17:47:10.000,272,11026868,-795,0,1759168029,15020.159515539992,77.35919649000425,50702.600023440005 2025-09-29,17:47:11.000,272,11026823,-795,0,1759168030,15020.422231629993,77.25345953999931,50702.6559204 2025-09-29,17:47:12.000,272,11026824,-795,0,1759168031,15020.583903069994,77.14067346000229,50702.648933280005 2025-09-29,17:47:13.000,272,11026866,-795,0,1759168032,15020.550221519989,76.97854347000248,50702.61399768 2025-09-29,17:47:14.000,272,11026781,-795,0,1759168033,15020.482858419993,76.85165912999946,50702.648933280005 2025-09-29,17:47:15.000,272,11026850,-795,0,1759168034,15020.375077459998,76.95034694999777,50702.78867568001 2025-09-29,17:47:16.000,272,11026882,-795,0,1759168035,15020.388550080002,76.99969086000056,50702.73976584001 2025-09-29,17:47:17.000,272,11026803,-795,0,1759168036,15020.415495319998,77.07723129000078,50702.75374008 2025-09-29,17:47:18.000,272,11026860,-795,0,1759168037,15020.469385799988,77.04903477000335,50702.83758552001 2025-09-29,17:47:19.000,272,11026803,-795,0,1759168038,15020.428967939988,77.04903477000335,50702.91444384 2025-09-29,17:47:20.000,272,11026831,-795,0,1759168039,15020.375077459998,76.9432978199984,50702.85854688001 2025-09-29,17:47:21.000,272,11026841,-795,0,1759168040,15020.354868529997,76.88690478000353,50702.92143096 2025-09-29,17:47:22.000,272,11026814,-795,0,1759168041,15020.381813769993,76.8446100000001,50702.87252112 2025-09-29,17:47:23.000,272,11026845,-795,0,1759168042,15020.577166759998,76.71067652999773,50702.96335368 2025-09-29,17:47:24.000,272,11026780,-795,0,1759168043,15020.745574509994,76.48510437000368,50703.09610896001 2025-09-29,17:47:25.000,272,11026811,-795,0,1759168044,15020.846619159995,76.26658134000172,50703.04719912001 2025-09-29,17:47:26.000,272,11026832,-795,0,1759168045,15021.1430168,76.11854961000063,50703.103096080005 2025-09-29,17:47:27.000,272,11026803,-795,0,1759168046,15021.18343466,76.12559873999999,50703.103096080005 2025-09-29,17:47:28.000,272,11026827,-795,0,1759168047,15021.156489419991,76.17494265000278,50703.040212 2025-09-29,17:47:29.000,272,11026821,-795,0,1759168048,15021.068917389995,76.18199178000214,50703.06117336 2025-09-29,17:47:30.000,272,11026844,-795,0,1759168049,15021.04197215,76.252483080003,50703.02623776001 2025-09-29,17:47:31.000,272,11026818,-795,0,1759168050,15020.92071857,76.37231828999938,50702.9703408 2025-09-29,17:47:32.000,272,11026813,-795,0,1759168051,15020.91398225999,76.5344482799992,50702.94239232 2025-09-29,17:47:33.000,272,11026801,-795,0,1759168052,15020.947663809995,76.70362739999837,50702.96335368 2025-09-29,17:47:34.000,272,11026822,-795,0,1759168053,15021.11607155999,76.5978904500007,50703.01226352 2025-09-29,17:47:35.000,272,11026788,-795,0,1759168054,15021.284479310001,76.4005148100041,50702.99130216 2025-09-29,17:47:36.000,272,11026837,-795,0,1759168055,15021.378787649992,76.07625483000447,50703.01925064 2025-09-29,17:47:37.000,272,11026841,-795,0,1759168056,15021.533722779997,75.88592831999995,50703.04719912001 2025-09-29,17:47:38.000,272,11026838,-795,0,1759168057,15021.722339459993,75.87183006000123,50703.040212 2025-09-29,17:47:39.000,272,11026841,-795,0,1759168058,15021.904219829994,75.92822310000338,50703.12405744001 2025-09-29,17:47:40.000,272,11026875,-795,0,1759168059,15022.03894603,76.0410091800004,50703.12405744001 2025-09-29,17:47:41.000,272,11026825,-795,0,1759168060,15022.207353779995,76.14674612999806,50702.99130216 2025-09-29,17:47:42.000,272,11026817,-795,0,1759168061,15022.33534366999,76.1890409100015,50702.92841808001 2025-09-29,17:47:43.000,272,11026884,-795,0,1759168062,15022.395970459991,76.09035309000319,50702.984315040005 2025-09-29,17:47:44.000,272,11026837,-795,0,1759168063,15022.395970459991,75.92822310000338,50703.04719912001 2025-09-29,17:47:45.000,272,11026832,-795,0,1759168064,15022.483542490001,75.794289630001,50703.01925064 2025-09-29,17:47:46.000,272,11026791,-795,0,1759168065,15022.544169280001,75.6956018100027,50703.033224880004 2025-09-29,17:47:47.000,272,11026844,-795,0,1759168066,15022.732785959997,75.85773180000251,50703.040212 2025-09-29,17:47:48.000,272,11026813,-795,0,1759168067,15023.143700869994,76.07625483000447,50703.01226352 2025-09-29,17:47:49.000,272,11026836,-795,0,1759168068,15023.35252647999,76.3511709000013,50703.01226352 2025-09-29,17:47:50.000,272,11026839,-795,0,1759168069,15023.46030744,76.46395697999833,50702.94239232 2025-09-29,17:47:51.000,272,11026811,-795,0,1759168070,15023.662396740001,76.62608696999814,50702.92841808001 2025-09-29,17:47:52.000,272,11026827,-795,0,1759168071,15023.53440684999,76.75297131000116,50702.87950824001 2025-09-29,17:47:53.000,272,11026817,-795,0,1759168072,15023.46030744,76.89395391000289,50702.85155976 2025-09-29,17:47:54.000,272,11026815,-795,0,1759168073,15023.39968065,76.97149434000312,50702.95636656001 2025-09-29,17:47:55.000,272,11026830,-795,0,1759168074,15023.365999099995,77.15477172000101,50702.90745672001 2025-09-29,17:47:56.000,272,11026834,-795,0,1759168075,15023.35926279,77.38739301000169,50702.97732792001 2025-09-29,17:47:57.000,272,11026834,-795,0,1759168076,15023.365999099995,77.68345647000388,50702.95636656001 2025-09-29,17:47:58.000,272,11026858,-795,0,1759168077,15023.48051637,77.78919342000154,50703.00527640001 2025-09-29,17:47:59.000,272,11026823,-795,0,1759168078,15023.49398898999,77.82443906999833,50703.040212 2025-09-29,17:48:00.000,272,11026818,-795,0,1759168079,15023.628715189996,77.97247079999943,50703.09610896001 2025-09-29,17:48:01.000,272,11026814,-795,0,1759168080,15023.682605670001,77.93017602000327,50703.14501880001 2025-09-29,17:48:02.000,272,11026813,-795,0,1759168081,15023.648924119996,77.78919342000154,50703.13803168 2025-09-29,17:48:03.000,272,11026833,-795,0,1759168082,15023.595033639991,77.66935820999788,50703.20790288 2025-09-29,17:48:04.000,272,11026786,-795,0,1759168083,15023.43336219999,77.59181777999765,50703.23585136 2025-09-29,17:48:05.000,272,11026859,-795,0,1759168084,15023.39294433999,77.5495230000015,50703.29174832001 2025-09-29,17:48:06.000,272,11026844,-795,0,1759168085,15023.35926279,77.56362126000022,50703.37559376 2025-09-29,17:48:07.000,272,11026818,-795,0,1759168086,15023.37947172,77.68345647000388,50703.389568000006 2025-09-29,17:48:08.000,272,11026825,-795,0,1759168087,15023.46030744,77.66230907999852,50703.44546496 2025-09-29,17:48:09.000,272,11026869,-795,0,1759168088,15023.47378005999,77.64116169000044,50703.51533616 2025-09-29,17:48:10.000,272,11026818,-795,0,1759168089,15023.53440684999,77.62001430000237,50703.54328464 2025-09-29,17:48:11.000,272,11026817,-795,0,1759168090,15023.588297329996,77.56362126000022,50703.51533616 2025-09-29,17:48:12.000,272,11026824,-795,0,1759168091,15023.682605670001,77.49312995999935,50703.55027176001 2025-09-29,17:48:13.000,272,11026809,-795,0,1759168092,15023.824068180002,77.43673692000448,50703.64110432 2025-09-29,17:48:14.000,272,11026785,-795,0,1759168093,15023.884694970002,77.40854039999977,50703.606168720005 2025-09-29,17:48:15.000,272,11026812,-795,0,1759168094,15023.945321760002,77.28870519000338,50703.64110432 2025-09-29,17:48:16.000,272,11026813,-795,0,1759168095,15024.160883679993,77.2393612800006,50703.703988400004 2025-09-29,17:48:17.000,272,11026796,-795,0,1759168096,15024.464017629994,77.26755779999803,50703.738924 2025-09-29,17:48:18.000,272,11026844,-795,0,1759168097,15024.888405159996,77.35214736000489,50703.76687248001 2025-09-29,17:48:19.000,272,11026792,-795,0,1759168098,15025.178066489992,77.36624562000361,50703.738924 2025-09-29,17:48:20.000,272,11026838,-795,0,1759168099,15025.279111139993,77.40854039999977,50703.724949760006 2025-09-29,17:48:21.000,272,11026845,-795,0,1759168100,15025.218484349993,77.43673692000448,50703.59918160001 2025-09-29,17:48:22.000,272,11026759,-795,0,1759168101,15025.157857559992,77.36624562000361,50703.47341344 2025-09-29,17:48:23.000,272,11026834,-795,0,1759168102,15025.110703389997,77.34509822999826,50703.6341172 2025-09-29,17:48:24.000,272,11026762,-795,0,1759168103,15024.982713500001,77.35919649000425,50703.62014296 2025-09-29,17:48:25.000,272,11026833,-795,0,1759168104,15024.874932539991,77.28165606000402,50703.669052799996 2025-09-29,17:48:26.000,272,11026869,-795,0,1759168105,15024.827778369996,77.34509822999826,50703.64809144001 2025-09-29,17:48:27.000,272,11026866,-795,0,1759168106,15024.888405159996,77.27460693000467,50703.738924 2025-09-29,17:48:28.000,272,11026779,-795,0,1759168107,15024.888405159996,77.25345953999931,50703.71097552 2025-09-29,17:48:29.000,272,11026847,-795,0,1759168108,15024.854723609991,77.14772259000165,50703.669052799996 2025-09-29,17:48:30.000,272,11026804,-795,0,1759168109,15024.67957955,77.02083824999863,50703.74591112001 2025-09-29,17:48:31.000,272,11026873,-795,0,1759168110,15024.47749025,76.73887305000244,50703.76687248001 2025-09-29,17:48:32.000,272,11026816,-795,0,1759168111,15024.174356299998,76.51330089000112,50703.71097552 2025-09-29,17:48:33.000,272,11026802,-795,0,1759168112,15023.904903900002,76.32297438000387,50703.738924 2025-09-29,17:48:34.000,272,11026800,-795,0,1759168113,15023.763441390001,76.19609004000085,50703.85071792 2025-09-29,17:48:35.000,272,11026848,-795,0,1759168114,15023.702814600001,76.0410091800004,50703.871679280004 2025-09-29,17:48:36.000,272,11026817,-795,0,1759168115,15023.756705079992,75.91412484000466,50703.892640640006 2025-09-29,17:48:37.000,272,11026790,-795,0,1759168116,15023.851013419997,75.89297744999931,50703.91360200001 2025-09-29,17:48:38.000,272,11026826,-795,0,1759168117,15023.999212239993,75.85068267000315,50703.96251184001 2025-09-29,17:48:39.000,272,11026806,-795,0,1759168118,15024.127202129988,75.85773180000251,50703.95552472 2025-09-29,17:48:40.000,272,11026768,-795,0,1759168119,15024.32929142999,75.9423213600021,50703.97648608 2025-09-29,17:48:41.000,272,11026860,-795,0,1759168120,15024.57179858999,76.06215656999848,50703.990460320005 2025-09-29,17:48:42.000,272,11026802,-795,0,1759168121,15024.666106929995,76.13264786999935,50703.92058912 2025-09-29,17:48:43.000,272,11026812,-795,0,1759168122,15024.645897999995,76.01986179000232,50703.96949896 2025-09-29,17:48:44.000,272,11026793,-795,0,1759168123,15024.625689069995,75.89297744999931,50703.95552472 2025-09-29,17:48:45.000,272,11026825,-795,0,1759168124,15024.63242537999,75.83658441000443,50703.89962776 2025-09-29,17:48:46.000,272,11026795,-795,0,1759168125,15024.71999741,75.8436335400038,50703.941550480005 2025-09-29,17:48:47.000,272,11026816,-795,0,1759168126,15024.746942649996,75.90707570999803,50704.0184088 2025-09-29,17:48:48.000,272,11026831,-795,0,1759168127,15024.82104206,76.09035309000319,50704.060331520006 2025-09-29,17:48:49.000,272,11026817,-795,0,1759168128,15024.847987299996,76.20313917000021,50703.990460320005 2025-09-29,17:48:50.000,272,11026836,-795,0,1759168129,15024.77388788999,76.22428655999829,50703.990460320005 2025-09-29,17:48:51.000,272,11026810,-795,0,1759168130,15024.67284323999,76.1890409100015,50703.98347320001 2025-09-29,17:48:52.000,272,11026832,-795,0,1759168131,15024.55158965999,76.25953221000236,50704.01142168001 2025-09-29,17:48:53.000,272,11026832,-795,0,1759168132,15024.51790811,76.4005148100041,50704.1232156 2025-09-29,17:48:54.000,272,11026799,-795,0,1759168133,15024.51117179999,76.44985871999961,50704.06731864 2025-09-29,17:48:55.000,272,11026806,-795,0,1759168134,15024.45054500999,76.5344482799992,50704.172125439996 2025-09-29,17:48:56.000,272,11026811,-795,0,1759168135,15024.504435489995,76.63313610000478,50704.17911256001 2025-09-29,17:48:57.000,272,11026807,-795,0,1759168136,15024.51117179999,76.72477479000372,50704.09526712 2025-09-29,17:48:58.000,272,11026754,-795,0,1759168137,15024.59200751999,76.76706956999988,50704.17911256001 2025-09-29,17:48:59.000,272,11026785,-795,0,1759168138,15024.726733719996,76.82346261000203,50704.29090648 2025-09-29,17:49:00.000,272,11026817,-795,0,1759168139,15024.7806242,76.88690478000353,50704.29789360001 2025-09-29,17:49:01.000,272,11026837,-795,0,1759168140,15024.827778369996,76.85165912999946,50704.29789360001 2025-09-29,17:49:02.000,272,11026816,-795,0,1759168141,15024.901877780001,76.88690478000353,50704.31186784 2025-09-29,17:49:03.000,272,11026825,-795,0,1759168142,15025.137648629992,77.03493651000463,50704.31885496001 2025-09-29,17:49:04.000,272,11026811,-795,0,1759168143,15025.333001619998,77.12657520000357,50704.30488072 2025-09-29,17:49:05.000,272,11026847,-795,0,1759168144,15025.602454019994,77.28870519000338,50704.35379056 2025-09-29,17:49:06.000,272,11026810,-795,0,1759168145,15025.8584338,77.39444214000105,50704.31186784 2025-09-29,17:49:07.000,272,11026809,-795,0,1759168146,15026.100940960001,77.49312995999935,50704.374751920004 2025-09-29,17:49:08.000,272,11026805,-795,0,1759168147,15026.498383249993,77.66935820999788,50704.34680344001 2025-09-29,17:49:09.000,272,11026832,-795,0,1759168148,15026.633109449998,77.6975547300026,50704.30488072 2025-09-29,17:49:10.000,272,11026803,-795,0,1759168149,15026.559010039993,77.70460386000195,50704.36077768 2025-09-29,17:49:11.000,272,11026824,-795,0,1759168150,15026.309766569997,77.54247387000214,50704.339816319996 2025-09-29,17:49:12.000,272,11026767,-795,0,1759168151,15026.073995719991,77.35214736000489,50704.26994512001 2025-09-29,17:49:13.000,272,11026820,-795,0,1759168152,15025.925796899995,77.2041156300038,50704.45859736 2025-09-29,17:49:14.000,272,11026811,-795,0,1759168153,15025.81801594,77.07018216000142,50704.52846856 2025-09-29,17:49:15.000,272,11026828,-795,0,1759168154,15025.8584338,76.98559260000184,50704.5773784 2025-09-29,17:49:16.000,272,11026792,-795,0,1759168155,15025.93926952,76.78821695999795,50704.68218520001 2025-09-29,17:49:17.000,272,11026853,-795,0,1759168156,15026.087468339996,76.60493958000006,50704.7171208 2025-09-29,17:49:18.000,272,11026818,-795,0,1759168157,15026.134622509991,76.54149740999856,50704.68917232 2025-09-29,17:49:19.000,272,11026820,-795,0,1759168158,15026.228930849997,76.54854653999791,50704.66821096 2025-09-29,17:49:20.000,272,11026819,-795,0,1759168159,15026.377129669992,76.64018523000414,50704.6472496 2025-09-29,17:49:21.000,272,11026817,-795,0,1759168160,15026.491646939998,76.59084132000135,50704.6472496 2025-09-29,17:49:22.000,272,11026834,-795,0,1759168161,15026.599427899993,76.46395697999833,50704.58436552001 2025-09-29,17:49:23.000,272,11026794,-795,0,1759168162,15026.525328489988,76.3511709000013,50704.68917232 2025-09-29,17:49:24.000,272,11026776,-795,0,1759168163,15026.390602289997,76.23838482000428,50704.675198079996 2025-09-29,17:49:25.000,272,11026821,-795,0,1759168164,15026.323239190002,76.20313917000021,50704.68218520001 2025-09-29,17:49:26.000,272,11026787,-795,0,1759168165,15026.363657050002,76.19609004000085,50704.70314656001 2025-09-29,17:49:27.000,272,11026792,-795,0,1759168166,15026.363657050002,76.33002351000323,50704.75205640001 2025-09-29,17:49:28.000,272,11026831,-795,0,1759168167,15026.343448120002,76.4005148100041,50704.77301776001 2025-09-29,17:49:29.000,272,11026850,-795,0,1759168168,15026.228930849997,76.28067960000044,50704.828914720005 2025-09-29,17:49:30.000,272,11026814,-795,0,1759168169,15026.148095129996,76.1537952600047,50704.82192760001 2025-09-29,17:49:31.000,272,11026821,-795,0,1759168170,15026.201985610001,76.0057635300036,50704.9267344 2025-09-29,17:49:32.000,272,11026778,-795,0,1759168171,15026.289557639997,75.99871440000425,50704.86385032 2025-09-29,17:49:33.000,272,11026785,-795,0,1759168172,15026.579218969993,76.16789352000342,50705.05948968001 2025-09-29,17:49:34.000,272,11026817,-795,0,1759168173,15026.85540768,76.39346568000474,50705.010579839996 2025-09-29,17:49:35.000,272,11026819,-795,0,1759168174,15027.11138745999,76.52035002000048,50705.08045104 2025-09-29,17:49:36.000,272,11026839,-795,0,1759168175,15027.266322589996,76.59084132000135,50705.17827072 2025-09-29,17:49:37.000,272,11026813,-795,0,1759168176,15027.347158309996,76.62608696999814,50705.14333512 2025-09-29,17:49:38.000,272,11026845,-795,0,1759168177,15027.360630930001,76.65428349000285,50705.15032224 2025-09-29,17:49:39.000,272,11026825,-795,0,1759168178,15027.374103549992,76.66838175000157,50705.1712836 2025-09-29,17:49:40.000,272,11026814,-795,0,1759168179,15027.326949379996,76.76002044000052,50705.19923208 2025-09-29,17:49:41.000,272,11026824,-795,0,1759168180,15027.21916842,76.79526609000459,50705.24814192 2025-09-29,17:49:42.000,272,11026759,-795,0,1759168181,15027.15180531999,76.82346261000203,50705.164296480005 2025-09-29,17:49:43.000,272,11026823,-795,0,1759168182,15027.11138745999,76.88690478000353,50705.262116160004 2025-09-29,17:49:44.000,272,11026845,-795,0,1759168183,15026.94971601999,77.00673998999991,50705.24814192 2025-09-29,17:49:45.000,272,11026840,-795,0,1759168184,15026.761099339994,77.0560839000027,50705.213206320004 2025-09-29,17:49:46.000,272,11026806,-795,0,1759168185,15026.612900519998,77.07723129000078,50705.234167680006 2025-09-29,17:49:47.000,272,11026804,-795,0,1759168186,15026.478174319993,77.00673998999991,50705.32500024001 2025-09-29,17:49:48.000,272,11026809,-795,0,1759168187,15026.377129669992,76.91510130000097,50705.380897200004 2025-09-29,17:49:49.000,272,11026835,-795,0,1759168188,15026.269348709997,76.7811678299986,50705.38788432 2025-09-29,17:49:50.000,272,11026819,-795,0,1759168189,15026.323239190002,76.83051174000138,50705.33897448 2025-09-29,17:49:51.000,272,11026809,-795,0,1759168190,15026.417547529993,77.00673998999991,50705.45775552 2025-09-29,17:49:52.000,272,11026773,-795,0,1759168191,15026.639845759993,77.26050866999867,50705.33897448 2025-09-29,17:49:53.000,272,11026804,-795,0,1759168192,15026.78804457999,77.38034388000233,50705.35993584 2025-09-29,17:49:54.000,272,11026818,-795,0,1759168193,15026.680263619994,77.48608082999999,50705.33897448 2025-09-29,17:49:55.000,272,11026803,-795,0,1759168194,15026.532064799998,77.40854039999977,50705.30403888001 2025-09-29,17:49:56.000,272,11026841,-795,0,1759168195,15026.397338599993,77.46493344000191,50705.283077520005 2025-09-29,17:49:57.000,272,11026867,-795,0,1759168196,15026.249139779997,77.36624562000361,50705.43679416 2025-09-29,17:49:58.000,272,11026794,-795,0,1759168197,15026.053786789991,77.33099996999954,50705.53461384 2025-09-29,17:49:59.000,272,11026773,-795,0,1759168198,15025.97295106999,77.26755779999803,50705.618459280005 2025-09-29,17:50:00.000,272,11026799,-795,0,1759168199,15025.986423689996,77.14772259000165,50705.72326608 2025-09-29,17:50:01.000,272,11026831,-795,0,1759168200,15025.97295106999,77.06313303000206,50705.77217592 2025-09-29,17:50:02.000,272,11026825,-795,0,1759168201,15026.02010524,77.02083824999863,50705.82807288001 2025-09-29,17:50:03.000,272,11026827,-795,0,1759168202,15026.04031417,77.01378911999927,50706.009738 2025-09-29,17:50:04.000,272,11026818,-795,0,1759168203,15026.087468339996,77.04198564000399,50706.2542872 2025-09-29,17:50:05.000,272,11026828,-795,0,1759168204,15026.0605231,76.9432978199984,50706.28223568001 2025-09-29,17:50:06.000,272,11026827,-795,0,1759168205,15026.100940960001,76.75297131000116,50706.30319704 2025-09-29,17:50:07.000,272,11026822,-795,0,1759168206,15026.309766569997,76.55559567000455,50706.338132640005 2025-09-29,17:50:08.000,272,11026811,-795,0,1759168207,15026.377129669992,76.3511709000013,50706.42896520001 2025-09-29,17:50:09.000,272,11026810,-795,0,1759168208,15026.431020149997,76.1890409100015,50706.51281064 2025-09-29,17:50:10.000,272,11026808,-795,0,1759168209,15026.457965389993,76.02691092000168,50706.49883640001 2025-09-29,17:50:11.000,272,11026816,-795,0,1759168210,15026.451229079998,75.92117397000402,50706.554733360004 2025-09-29,17:50:12.000,272,11026833,-795,0,1759168211,15026.511855869998,75.90002657999867,50706.47088792 2025-09-29,17:50:13.000,272,11026823,-795,0,1759168212,15026.87561661,76.06215656999848,50706.47088792 2025-09-29,17:50:14.000,272,11026833,-795,0,1759168213,15027.326949379996,76.41461307000282,50706.48486216 2025-09-29,17:50:15.000,272,11026849,-795,0,1759168214,15027.825436319989,76.7459221800018,50706.408003840006 2025-09-29,17:50:16.000,272,11026818,-795,0,1759168215,15028.142042889995,76.89395391000289,50706.387042480004 2025-09-29,17:50:17.000,272,11026833,-795,0,1759168216,15028.243087539995,76.87280652000481,50706.29620992 2025-09-29,17:50:18.000,272,11026854,-795,0,1759168217,15028.00731668999,76.85870825999882,50706.19839024 2025-09-29,17:50:19.000,272,11026813,-795,0,1759168218,15027.616610709993,76.91510130000097,50706.11454480001 2025-09-29,17:50:20.000,272,11026809,-795,0,1759168219,15027.252849969991,77.01378911999927,50706.13550616 2025-09-29,17:50:21.000,272,11026835,-795,0,1759168220,15026.90929815999,77.17591910999909,50706.121531920006 2025-09-29,17:50:22.000,272,11026848,-795,0,1759168221,15026.693736239999,77.39444214000105,50706.1494804 2025-09-29,17:50:23.000,272,11026802,-795,0,1759168222,15026.579218969993,77.52837561000342,50706.22633872 2025-09-29,17:50:24.000,272,11026844,-795,0,1759168223,15026.518592179993,77.62001430000237,50706.20537736 2025-09-29,17:50:25.000,272,11026849,-795,0,1759168224,15026.404074910002,77.62001430000237,50706.1494804 2025-09-29,17:50:26.000,272,11026819,-795,0,1759168225,15026.188512989997,77.66230907999852,50706.3241584 2025-09-29,17:50:27.000,272,11026821,-795,0,1759168226,15025.93926952,77.90902862999792,50706.31018416001 2025-09-29,17:50:28.000,272,11026760,-795,0,1759168227,15025.69002604999,78.16279731000395,50706.2542872 2025-09-29,17:50:29.000,272,11026826,-795,0,1759168228,15025.54856353999,78.38132033999864,50706.33114552001 2025-09-29,17:50:30.000,272,11026813,-795,0,1759168229,15025.440782579994,78.52230294000037,50706.435952320004 2025-09-29,17:50:31.000,272,11026828,-795,0,1759168230,15025.386892099988,78.71967858000426,50706.435952320004 2025-09-29,17:50:32.000,272,11026816,-795,0,1759168231,15025.427309959989,78.92410335000022,50706.37306824 2025-09-29,17:50:33.000,272,11026830,-795,0,1759168232,15025.562036159994,79.00164378000045,50706.34511976 2025-09-29,17:50:34.000,272,11026783,-795,0,1759168233,15025.69676236,79.1214789900041,50706.34511976 2025-09-29,17:50:35.000,272,11026810,-795,0,1759168234,15025.89211534999,79.14262638000218,50706.44992656001 2025-09-29,17:50:36.000,272,11026767,-795,0,1759168235,15026.094204649991,79.14262638000218,50706.51281064 2025-09-29,17:50:37.000,272,11026803,-795,0,1759168236,15026.222194540002,79.07213508000132,50706.51979776 2025-09-29,17:50:38.000,272,11026855,-795,0,1759168237,15026.383865980002,78.98049639000237,50706.49883640001 2025-09-29,17:50:39.000,272,11026841,-795,0,1759168238,15026.612900519998,78.75492423000105,50706.47787504001 2025-09-29,17:50:40.000,272,11026788,-795,0,1759168239,15026.862143989994,78.40951686000335,50706.51979776 2025-09-29,17:50:41.000,272,11026817,-795,0,1759168240,15027.1383327,77.93722515000263,50706.49883640001 2025-09-29,17:50:42.000,272,11026804,-795,0,1759168241,15027.522302370002,77.49312995999935,50706.51979776 2025-09-29,17:50:43.000,272,11026798,-795,0,1759168242,15027.906272039989,77.26755779999803,50706.65255304 2025-09-29,17:50:44.000,272,11026784,-795,0,1759168243,15028.222878609995,77.2393612800006,50706.624604560006 2025-09-29,17:50:45.000,272,11026810,-795,0,1759168244,15028.741574480002,77.57771951999894,50706.56870760001 2025-09-29,17:50:46.000,272,11026815,-795,0,1759168245,15029.26700665999,77.96542167000007,50706.435952320004 2025-09-29,17:50:47.000,272,11026816,-795,0,1759168246,15029.63750371,78.18394470000203,50706.408003840006 2025-09-29,17:50:48.000,272,11026821,-795,0,1759168247,15029.772229909991,78.19804296000075,50706.268261440004 2025-09-29,17:50:49.000,272,11026774,-795,0,1759168248,15029.812647769992,78.12755165999988,50706.240312960006 2025-09-29,17:50:50.000,272,11026851,-795,0,1759168249,15029.778966220001,78.07115861999773,50706.11454480001 2025-09-29,17:50:51.000,272,11026760,-795,0,1759168250,15029.731812049991,77.91607776000455,50706.002750880005 2025-09-29,17:50:52.000,272,11026849,-795,0,1759168251,15029.718339430001,77.75394777000474,50706.051660720004 2025-09-29,17:50:53.000,272,11026845,-795,0,1759168252,15029.67792157,77.59181777999765,50706.03768648 2025-09-29,17:50:54.000,272,11026807,-795,0,1759168253,15029.63750371,77.4508351800032,50705.97480240001 2025-09-29,17:50:55.000,272,11026793,-795,0,1759168254,15029.738548360001,77.22526302000188,50706.0796092 2025-09-29,17:50:56.000,272,11026817,-795,0,1759168255,15029.799175150001,76.90805217000161,50706.10755768 2025-09-29,17:50:57.000,272,11026812,-795,0,1759168256,15029.799175150001,76.63313610000478,50706.13550616 2025-09-29,17:50:58.000,272,11026823,-795,0,1759168257,15029.832856699992,76.46395697999833,50706.121531920006 2025-09-29,17:50:59.000,272,11026835,-795,0,1759168258,15029.974319209992,76.33707264000259,50706.19140312001 2025-09-29,17:51:00.000,272,11026845,-795,0,1759168259,15030.156199579993,76.33707264000259,50706.22633872 2025-09-29,17:51:01.000,272,11026834,-795,0,1759168260,15030.331343639999,76.37936741999874,50706.240312960006 2025-09-29,17:51:02.000,272,11026851,-795,0,1759168261,15030.412179359999,76.56264480000391,50706.19839024 2025-09-29,17:51:03.000,272,11026816,-795,0,1759168262,15030.472806149999,76.65428349000285,50706.19140312001 2025-09-29,17:51:04.000,272,11026848,-795,0,1759168263,15030.418915669994,76.75297131000116,50706.16345464001 2025-09-29,17:51:05.000,272,11026825,-795,0,1759168264,15030.365025189989,76.88690478000353,50706.10755768 2025-09-29,17:51:06.000,272,11026833,-795,0,1759168265,15030.297662089994,76.97854347000248,50706.11454480001 2025-09-29,17:51:07.000,272,11026790,-795,0,1759168266,15030.189881129998,77.07018216000142,50706.20537736 2025-09-29,17:51:08.000,272,11026796,-795,0,1759168267,15030.068627549997,77.16182085000037,50706.23332584001 2025-09-29,17:51:09.000,272,11026800,-795,0,1759168268,15029.913692419992,77.24641040999995,50706.184416 2025-09-29,17:51:10.000,272,11026820,-795,0,1759168269,15029.900219800002,77.33099996999954,50706.2542872 2025-09-29,17:51:11.000,272,11026817,-795,0,1759168270,15029.994528139992,77.38739301000169,50706.38005536001 2025-09-29,17:51:12.000,272,11026742,-795,0,1759168271,15030.021473380002,77.4014912700004,50706.35909400001 2025-09-29,17:51:13.000,272,11026819,-795,0,1759168272,15030.122518030003,77.39444214000105,50706.3940296 2025-09-29,17:51:14.000,272,11026793,-795,0,1759168273,15030.142726959988,77.21821389000252,50706.42197808 2025-09-29,17:51:15.000,272,11026807,-795,0,1759168274,15030.102309100002,77.14067346000229,50706.54774624001 2025-09-29,17:51:16.000,272,11026800,-795,0,1759168275,15030.095572789993,77.03493651000463,50706.56870760001 2025-09-29,17:51:17.000,272,11026800,-795,0,1759168276,15030.068627549997,76.87280652000481,50706.554733360004 2025-09-29,17:51:18.000,272,11026840,-795,0,1759168277,15029.987791829997,76.85870825999882,50706.54075912 2025-09-29,17:51:19.000,272,11026847,-795,0,1759168278,15030.034945999992,76.85165912999946,50706.54774624001 2025-09-29,17:51:20.000,272,11026819,-795,0,1759168279,15030.122518030003,76.97149434000312,50706.52678488001 2025-09-29,17:51:21.000,272,11026795,-795,0,1759168280,15030.358288879994,77.0913295499995,50706.49184928 2025-09-29,17:51:22.000,272,11026824,-795,0,1759168281,15030.54690555999,77.30985258000146,50706.3940296 2025-09-29,17:51:23.000,272,11026796,-795,0,1759168282,15030.560378179995,77.45788431000256,50706.435952320004 2025-09-29,17:51:24.000,272,11026820,-795,0,1759168283,15030.52669662999,77.44378605000384,50706.42896520001 2025-09-29,17:51:25.000,272,11026805,-795,0,1759168284,15030.499751389994,77.41558952999912,50706.37306824 2025-09-29,17:51:26.000,272,11026786,-795,0,1759168285,15030.50648769999,77.31690171000082,50706.35909400001 2025-09-29,17:51:27.000,272,11026817,-795,0,1759168286,15030.600796039995,77.21821389000252,50706.456913680006 2025-09-29,17:51:28.000,272,11026785,-795,0,1759168287,15030.641213899995,77.14772259000165,50706.44293944 2025-09-29,17:51:29.000,272,11026784,-795,0,1759168288,15030.701840689995,77.0913295499995,50706.47088792 2025-09-29,17:51:30.000,272,11026797,-795,0,1759168289,15030.68836806999,76.95034694999777,50706.435952320004 2025-09-29,17:51:31.000,272,11026800,-795,0,1759168290,15030.66815913999,76.82346261000203,50706.48486216 2025-09-29,17:51:32.000,272,11026835,-795,0,1759168291,15030.580587109995,76.64018523000414,50706.36608112 2025-09-29,17:51:33.000,272,11026803,-795,0,1759168292,15030.62774127999,76.54854653999791,50706.4639008 2025-09-29,17:51:34.000,272,11026862,-795,0,1759168293,15030.67489545,76.45690784999897,50706.533772 2025-09-29,17:51:35.000,272,11026816,-795,0,1759168294,15030.79614903,76.30887611999788,50706.533772 2025-09-29,17:51:36.000,272,11026814,-795,0,1759168295,15030.7759401,76.1537952600047,50706.603643200004 2025-09-29,17:51:37.000,272,11026824,-795,0,1759168296,15030.73552224,76.08330396000383,50706.554733360004 2025-09-29,17:51:38.000,272,11026785,-795,0,1759168297,15030.782676409995,76.01281266000296,50706.54774624001 2025-09-29,17:51:39.000,272,11026809,-795,0,1759168298,15030.83656689,75.90002657999867,50706.56172048 2025-09-29,17:51:40.000,272,11026834,-795,0,1759168299,15030.903929989996,75.75199485000485,50706.575694720006 2025-09-29,17:51:41.000,272,11026812,-795,0,1759168300,15030.991502019991,75.66740528999799,50706.61761744001 2025-09-29,17:51:42.000,272,11026815,-795,0,1759168301,15031.079074050002,75.56166834000032,50706.49184928 2025-09-29,17:51:43.000,272,11026829,-795,0,1759168302,15031.368735379998,75.5969139900044,50706.64556592001 2025-09-29,17:51:44.000,272,11026840,-795,0,1759168303,15031.64492408999,75.5828157299984,50706.71543712001 2025-09-29,17:51:45.000,272,11026825,-795,0,1759168304,15031.96826696999,75.75904398000421,50706.66652728001 2025-09-29,17:51:46.000,272,11026809,-795,0,1759168305,15032.129938409991,75.86478093000187,50706.70146288 2025-09-29,17:51:47.000,272,11026805,-795,0,1759168306,15032.123202099996,75.90707570999803,50706.56870760001 2025-09-29,17:51:48.000,272,11026809,-795,0,1759168307,15032.09625686,75.95641962000082,50706.59665608001 2025-09-29,17:51:49.000,272,11026788,-795,0,1759168308,15032.09625686,75.86478093000187,50706.52678488001 2025-09-29,17:51:50.000,272,11026841,-795,0,1759168309,15032.163619959996,75.7308474599995,50706.58966896 2025-09-29,17:51:51.000,272,11026840,-795,0,1759168310,15032.224246749996,75.52642269000353,50706.54774624001 2025-09-29,17:51:52.000,272,11026784,-795,0,1759168311,15032.318555090002,75.39248922000115,50706.54075912 2025-09-29,17:51:53.000,272,11026821,-795,0,1759168312,15032.608216419998,75.37134183000308,50706.624604560006 2025-09-29,17:51:54.000,272,11026750,-795,0,1759168313,15033.01239502,75.5969139900044,50706.59665608001 2025-09-29,17:51:55.000,272,11026815,-795,0,1759168314,15033.20774800999,75.70970007000142,50706.51979776 2025-09-29,17:51:56.000,272,11026834,-795,0,1759168315,15033.11343967,75.75904398000421,50706.47088792 2025-09-29,17:51:57.000,272,11026827,-795,0,1759168316,15032.91135037,75.75199485000485,50706.44992656001 2025-09-29,17:51:58.000,272,11026809,-795,0,1759168317,15032.776624169994,75.76609311000357,50706.44293944 2025-09-29,17:51:59.000,272,11026793,-795,0,1759168318,15032.709261069998,75.74494571999821,50706.533772 2025-09-29,17:52:00.000,272,11026822,-795,0,1759168319,15032.561062249988,75.6956018100027,50706.61761744001 2025-09-29,17:52:01.000,272,11026804,-795,0,1759168320,15032.392654499992,75.73789658999885,50706.64556592001 2025-09-29,17:52:02.000,272,11026803,-795,0,1759168321,15032.311818779992,75.75199485000485,50706.70845 2025-09-29,17:52:03.000,272,11026793,-795,0,1759168322,15032.237719370001,75.65330702999927,50706.722424240004 2025-09-29,17:52:04.000,272,11026762,-795,0,1759168323,15032.129938409991,75.52642269000353,50706.83421816001 2025-09-29,17:52:05.000,272,11026813,-795,0,1759168324,15032.001948519995,75.30085053000221,50706.841205280005 2025-09-29,17:52:06.000,272,11026817,-795,0,1759168325,15031.921112799995,75.09642575999897,50706.94601208 2025-09-29,17:52:07.000,272,11026833,-795,0,1759168326,15031.921112799995,74.98363968000194,50706.9879348 2025-09-29,17:52:08.000,272,11026849,-795,0,1759168327,15031.981739589995,74.89905012000236,50707.0228704 2025-09-29,17:52:09.000,272,11026789,-795,0,1759168328,15032.11646579,74.70167447999847,50707.06479312 2025-09-29,17:52:10.000,272,11026826,-795,0,1759168329,15032.09625686,74.58183927000209,50707.16959992001 2025-09-29,17:52:11.000,272,11026815,-795,0,1759168330,15032.109729479991,74.53954448999866,50707.225496880004 2025-09-29,17:52:12.000,272,11026853,-795,0,1759168331,15032.237719370001,74.53954448999866,50707.19056128 2025-09-29,17:52:13.000,272,11026808,-795,0,1759168332,15032.358972950002,74.63823231000424,50707.21152264 2025-09-29,17:52:14.000,272,11026784,-795,0,1759168333,15032.419599740002,74.56774101000337,50707.30934232 2025-09-29,17:52:15.000,272,11026837,-795,0,1759168334,15032.352236639992,74.32807059000334,50707.3023552 2025-09-29,17:52:16.000,272,11026815,-795,0,1759168335,15032.224246749996,74.0884001700033,50707.31632944001 2025-09-29,17:52:17.000,272,11026822,-795,0,1759168336,15032.062575309996,73.86282801000198,50707.37921352 2025-09-29,17:52:18.000,272,11026829,-795,0,1759168337,15031.94805803999,73.63725585000066,50707.44908472 2025-09-29,17:52:19.000,272,11026779,-795,0,1759168338,15031.83354077,73.49627324999892,50707.47004608 2025-09-29,17:52:20.000,272,11026779,-795,0,1759168339,15031.78638659999,73.4821749900002,50707.511968800005 2025-09-29,17:52:21.000,272,11026826,-795,0,1759168340,15031.70555087999,73.56676454999979,50707.40716200001 2025-09-29,17:52:22.000,272,11026813,-795,0,1759168341,15031.591033609999,73.58086280999851,50707.43511048001 2025-09-29,17:52:23.000,272,11026786,-795,0,1759168342,15031.523670509989,73.58791193999787,50707.511968800005 2025-09-29,17:52:24.000,272,11026774,-795,0,1759168343,15031.402416929988,73.60905933000322,50707.52594304 2025-09-29,17:52:25.000,272,11026829,-795,0,1759168344,15031.328317519998,73.531518900003,50707.51895592 2025-09-29,17:52:26.000,272,11026809,-795,0,1759168345,15031.335053829993,73.46807673000148,50707.53991728 2025-09-29,17:52:27.000,272,11026855,-795,0,1759168346,15031.415889549993,73.40463455999998,50707.49100744 2025-09-29,17:52:28.000,272,11026840,-795,0,1759168347,15031.638187779994,73.22135718000209,50707.58882712 2025-09-29,17:52:29.000,272,11026781,-795,0,1759168348,15031.94805803999,73.01693240999884,50707.59581424 2025-09-29,17:52:30.000,272,11026810,-795,0,1759168349,15032.197301510001,72.86890067999775,50707.67267256001 2025-09-29,17:52:31.000,272,11026826,-795,0,1759168350,15032.486962839997,72.7772619899988,50707.70062104001 2025-09-29,17:52:32.000,272,11026803,-795,0,1759168351,15032.84398726999,72.81955677000224,50707.64472408 2025-09-29,17:52:33.000,272,11026842,-795,0,1759168352,15033.22795693999,72.88299894000374,50707.65869832 2025-09-29,17:52:34.000,272,11026800,-795,0,1759168353,15033.510881959992,72.84775328999967,50707.63773696 2025-09-29,17:52:35.000,272,11026839,-795,0,1759168354,15033.800543289988,72.80545851000352,50707.50498168001 2025-09-29,17:52:36.000,272,11026788,-795,0,1759168355,15034.049786759999,72.68562329999986,50707.4770332 2025-09-29,17:52:37.000,272,11026850,-795,0,1759168356,15034.25187606,72.615131999999,50707.51895592 2025-09-29,17:52:38.000,272,11026806,-795,0,1759168357,15034.37312964,72.48824766000325,50707.53293016001 2025-09-29,17:52:39.000,272,11026806,-795,0,1759168358,15034.420283809995,72.24857724000321,50707.47004608 2025-09-29,17:52:40.000,272,11026852,-795,0,1759168359,15034.561746319996,71.96661203999975,50707.50498168001 2025-09-29,17:52:41.000,272,11026852,-795,0,1759168360,15034.730154069992,71.6634994499982,50707.442097600004 2025-09-29,17:52:42.000,272,11026803,-795,0,1759168361,15034.938979680002,71.37448512000265,50707.414149120006 2025-09-29,17:52:43.000,272,11026832,-795,0,1759168362,15035.168014219998,70.9726847100028,50707.50498168001 2025-09-29,17:52:44.000,272,11026820,-795,0,1759168363,15035.289267799999,70.56383517000359,50707.44908472 2025-09-29,17:52:45.000,272,11026832,-795,0,1759168364,15035.37010352,70.22547692999797,50707.50498168001 2025-09-29,17:52:46.000,272,11026799,-795,0,1759168365,15035.50482971999,69.91531521000434,50707.42812336 2025-09-29,17:52:47.000,272,11026815,-795,0,1759168366,15035.63281961,69.68974305000302,50707.442097600004 2025-09-29,17:52:48.000,272,11026834,-795,0,1759168367,15035.73386426,69.42187610999827,50707.393187760004 2025-09-29,17:52:49.000,272,11026844,-795,0,1759168368,15035.855117840001,69.26679524999781,50707.38620064001 2025-09-29,17:52:50.000,272,11026850,-795,0,1759168369,15035.983107729997,69.08351786999992,50707.3722264 2025-09-29,17:52:51.000,272,11026857,-795,0,1759168370,15036.185197029998,68.92138788000011,50707.35126504 2025-09-29,17:52:52.000,272,11026797,-795,0,1759168371,15036.367077399998,68.70991398000479,50707.32331656 2025-09-29,17:52:53.000,272,11026822,-795,0,1759168372,15036.575903009994,68.59007877000113,50707.344277920005 2025-09-29,17:52:54.000,272,11026800,-795,0,1759168373,15036.72410182999,68.5125383400009,50707.37921352 2025-09-29,17:52:55.000,272,11026836,-795,0,1759168374,15036.85209172,68.44204704000003,50707.30934232 2025-09-29,17:52:56.000,272,11026844,-795,0,1759168375,15036.91271851,68.36450660999981,50707.36523928001 2025-09-29,17:52:57.000,272,11026816,-795,0,1759168376,15036.95313637,68.25172053000279,50707.42812336 2025-09-29,17:52:58.000,272,11026838,-795,0,1759168377,15037.128280429992,68.00500098000339,50707.47004608 2025-09-29,17:52:59.000,272,11026805,-795,0,1759168378,15037.384260209998,67.86401838000165,50707.42113624 2025-09-29,17:53:00.000,272,11026852,-795,0,1759168379,15037.754757259994,67.90631315999781,50707.40017488 2025-09-29,17:53:01.000,272,11026807,-795,0,1759168380,15038.078100139996,67.94860794000124,50707.344277920005 2025-09-29,17:53:02.000,272,11026866,-795,0,1759168381,15038.239771579996,67.97680445999868,50707.26741960001 2025-09-29,17:53:03.000,272,11026833,-795,0,1759168382,15038.394706710002,67.91336229000444,50707.3023552 2025-09-29,17:53:04.000,272,11026833,-795,0,1759168383,15038.435124570002,67.83582186000422,50707.32331656 2025-09-29,17:53:05.000,272,11026846,-795,0,1759168384,15038.435124570002,67.73008490999928,50707.25344536 2025-09-29,17:53:06.000,272,11026842,-795,0,1759168385,15038.374497780002,67.52566014000331,50707.28838096001 2025-09-29,17:53:07.000,272,11026837,-795,0,1759168386,15038.12525430999,67.40582492999965,50707.30934232 2025-09-29,17:53:08.000,272,11026838,-795,0,1759168387,15037.92316500999,67.26484232999792,50707.40017488 2025-09-29,17:53:09.000,272,11026822,-795,0,1759168388,15037.78843881,67.17320363999897,50707.463058960006 2025-09-29,17:53:10.000,272,11026823,-795,0,1759168389,15037.82885667,67.13090886000282,50707.50498168001 2025-09-29,17:53:11.000,272,11026846,-795,0,1759168390,15037.82212035999,67.08861407999939,50707.511968800005 2025-09-29,17:53:12.000,272,11026819,-795,0,1759168391,15037.835592979995,66.98992626000108,50707.51895592 2025-09-29,17:53:13.000,272,11026824,-795,0,1759168392,15037.855801909995,66.86304191999807,50707.560878640004 2025-09-29,17:53:14.000,272,11026808,-795,0,1759168393,15037.90969239,66.75025584000105,50707.62376272001 2025-09-29,17:53:15.000,272,11026856,-795,0,1759168394,15038.00400072999,66.67271541000082,50707.609788480004 2025-09-29,17:53:16.000,272,11026843,-795,0,1759168395,15038.13199062,66.56697846000316,50707.63773696 2025-09-29,17:53:17.000,272,11026833,-795,0,1759168396,15038.219562649996,66.40484847000334,50707.58882712 2025-09-29,17:53:18.000,272,11026839,-795,0,1759168397,15038.293662060001,66.24976761000289,50707.6866468 2025-09-29,17:53:19.000,272,11026828,-795,0,1759168398,15038.313870990001,66.18632544000138,50707.679659680005 2025-09-29,17:53:20.000,272,11026792,-795,0,1759168399,15038.394706710002,66.2991115199984,50707.728569520004 2025-09-29,17:53:21.000,272,11026853,-795,0,1759168400,15038.387970399992,66.25681674000225,50707.67267256001 2025-09-29,17:53:22.000,272,11026777,-795,0,1759168401,15038.381234089997,66.17927631000202,50707.69363392 2025-09-29,17:53:23.000,272,11026829,-795,0,1759168402,15038.441860879997,65.9537041500007,50707.70760816 2025-09-29,17:53:24.000,272,11026814,-795,0,1759168403,15038.549641839993,65.79862329000025,50707.81241496 2025-09-29,17:53:25.000,272,11026840,-795,0,1759168404,15038.859512099989,65.9537041500007,50707.73555664 2025-09-29,17:53:26.000,272,11026794,-795,0,1759168405,15039.18285497999,66.11583414000052,50707.8263892 2025-09-29,17:53:27.000,272,11026802,-795,0,1759168406,15039.28389962999,66.21452195999882,50707.749530880006 2025-09-29,17:53:28.000,272,11026806,-795,0,1759168407,15039.37147166,66.20747282999946,50707.77049224001 2025-09-29,17:53:29.000,272,11026838,-795,0,1759168408,15039.37147166,66.09468675000244,50707.749530880006 2025-09-29,17:53:30.000,272,11026760,-795,0,1759168409,15039.432098450001,65.87616372000048,50707.847350560005 2025-09-29,17:53:31.000,272,11026816,-795,0,1759168410,15039.35126273,65.48846156999934,50707.85433768 2025-09-29,17:53:32.000,272,11026762,-795,0,1759168411,15039.357999039996,65.14305420000164,50707.83337632 2025-09-29,17:53:33.000,272,11026807,-795,0,1759168412,15039.479252619996,64.85403986999881,50708.015041440005 2025-09-29,17:53:34.000,272,11026838,-795,0,1759168413,15039.600506199997,64.5932220600007,50708.14779672 2025-09-29,17:53:35.000,272,11026846,-795,0,1759168414,15039.647660369992,64.32535512000322,50708.20369368001 2025-09-29,17:53:36.000,272,11026815,-795,0,1759168415,15039.768913949993,64.07863557000383,50708.3154876 2025-09-29,17:53:37.000,272,11026827,-795,0,1759168416,15039.829540739993,63.810768629999075,50708.350423200005 2025-09-29,17:53:38.000,272,11026820,-795,0,1759168417,15039.883431219998,63.61339299000247,50708.399333040004 2025-09-29,17:53:39.000,272,11026820,-795,0,1759168418,15039.802595499998,63.42306647999794,50708.448242880004 2025-09-29,17:53:40.000,272,11026805,-795,0,1759168419,15039.869958599993,63.2961821400022,50708.42728152 2025-09-29,17:53:41.000,272,11026834,-795,0,1759168420,15039.964266939998,63.06356085000152,50708.420294400006 2025-09-29,17:53:42.000,272,11026800,-795,0,1759168421,15040.085520519999,62.84503781999956,50708.25959064 2025-09-29,17:53:43.000,272,11026839,-795,0,1759168422,15040.233719339994,62.534876099998655,50708.28753912 2025-09-29,17:53:44.000,272,11026819,-795,0,1759168423,15040.36844554,62.22471437999775,50708.350423200005 2025-09-29,17:53:45.000,272,11026780,-795,0,1759168424,15040.42233601999,61.9357000500022,50708.33644896 2025-09-29,17:53:46.000,272,11026777,-795,0,1759168425,15040.516644359996,61.75242267000431,50708.3853588 2025-09-29,17:53:47.000,272,11026814,-795,0,1759168426,15040.56379852999,61.61848920000193,50708.36439744 2025-09-29,17:53:48.000,272,11026825,-795,0,1759168427,15040.813042000002,61.55504703000042,50708.35741032 2025-09-29,17:53:49.000,272,11026835,-795,0,1759168428,15041.102703329998,61.4775066000002,50708.420294400006 2025-09-29,17:53:50.000,272,11026805,-795,0,1759168429,15041.311528939994,61.195541400004004,50708.48317848 2025-09-29,17:53:51.000,272,11026832,-795,0,1759168430,15041.412573589994,61.03341141000419,50708.43426864 2025-09-29,17:53:52.000,272,11026802,-795,0,1759168431,15041.533827169995,60.864232289997744,50708.51112696001 2025-09-29,17:53:53.000,272,11026809,-795,0,1759168432,15041.54056347999,60.63161100000434,50708.43426864 2025-09-29,17:53:54.000,272,11026821,-795,0,1759168433,15041.486673,60.36374405999959,50708.51112696001 2025-09-29,17:53:55.000,272,11026847,-795,0,1759168434,15041.325001559999,60.145221030004905,50708.49715272 2025-09-29,17:53:56.000,272,11026849,-795,0,1759168435,15041.223956909998,59.89145234999887,50708.57401104 2025-09-29,17:53:57.000,272,11026846,-795,0,1759168436,15041.203747979998,59.813911919998645,50708.60195952 2025-09-29,17:53:58.000,272,11026828,-795,0,1759168437,15041.136384879988,59.79981365999993,50708.615933760004 2025-09-29,17:53:59.000,272,11026831,-795,0,1759168438,15041.048812849993,59.679978450003546,50708.5949724 2025-09-29,17:54:00.000,272,11026796,-795,0,1759168439,15040.974713440002,59.581290629997966,50708.65086936 2025-09-29,17:54:01.000,272,11026783,-795,0,1759168440,15041.001658679997,59.44030803000351,50708.65086936 2025-09-29,17:54:02.000,272,11026845,-795,0,1759168441,15041.129648569993,59.271128910004336,50708.67183072 2025-09-29,17:54:03.000,272,11026808,-795,0,1759168442,15041.156593809988,59.19358848000411,50708.685804960005 2025-09-29,17:54:04.000,272,11026831,-795,0,1759168443,15041.203747979998,59.24293238999962,50708.71375344 2025-09-29,17:54:05.000,272,11026858,-795,0,1759168444,15041.304792629999,59.4755536800003,50708.65086936 2025-09-29,17:54:06.000,272,11026867,-795,0,1759168445,15041.271111079994,59.75046975000441,50708.60195952 2025-09-29,17:54:07.000,272,11026842,-795,0,1759168446,15041.156593809988,59.856206700002076,50708.57401104 2025-09-29,17:54:08.000,272,11026856,-795,0,1759168447,15041.048812849993,59.95489452000038,50708.53907544001 2025-09-29,17:54:09.000,272,11026853,-795,0,1759168448,15041.042076539998,60.01833669000189,50708.5251012 2025-09-29,17:54:10.000,272,11026846,-795,0,1759168449,15041.008394989993,60.12407363999955,50708.60195952 2025-09-29,17:54:11.000,272,11026830,-795,0,1759168450,15040.947768199992,60.279154500000004,50708.5949724 2025-09-29,17:54:12.000,272,11026796,-795,0,1759168451,15040.967977129993,60.34964580000087,50708.56003680001 2025-09-29,17:54:13.000,272,11026854,-795,0,1759168452,15040.981449749997,60.490628400002606,50708.60894664001 2025-09-29,17:54:14.000,272,11026832,-795,0,1759168453,15041.048812849993,60.51882492000004,50708.734714800004 2025-09-29,17:54:15.000,272,11026804,-795,0,1759168454,15041.109439639993,60.455382749998535,50708.755676160006 2025-09-29,17:54:16.000,272,11026825,-795,0,1759168455,15041.197011669989,60.25800711000193,50708.8395216 2025-09-29,17:54:17.000,272,11026869,-795,0,1759168456,15041.223956909998,60.06768060000468,50708.82554736001 2025-09-29,17:54:18.000,272,11026807,-795,0,1759168457,15041.432782519994,60.13817189999827,50708.86747008 2025-09-29,17:54:19.000,272,11026847,-795,0,1759168458,15041.594453959995,60.30030188999808,50708.93035416 2025-09-29,17:54:20.000,272,11026785,-795,0,1759168459,15041.843697429991,60.63161100000434,50708.979264 2025-09-29,17:54:21.000,272,11026846,-795,0,1759168460,15042.032314110002,60.87128142000438,50708.972276880006 2025-09-29,17:54:22.000,272,11026814,-795,0,1759168461,15042.146831379992,60.92062532999989,50708.9093928 2025-09-29,17:54:23.000,272,11026834,-795,0,1759168462,15042.281557579998,61.01226401999884,50708.93734128 2025-09-29,17:54:24.000,272,11026825,-795,0,1759168463,15042.328711749993,61.075706190000346,50708.93734128 2025-09-29,17:54:25.000,272,11026792,-795,0,1759168464,15042.268084959993,61.10390270999778,50708.98625112 2025-09-29,17:54:26.000,272,11026837,-795,0,1759168465,15042.234403410002,61.195541400004004,50709.00721248 2025-09-29,17:54:27.000,272,11026864,-795,0,1759168466,15042.308502819993,61.29422922000231,50709.04214808001 2025-09-29,17:54:28.000,272,11026855,-795,0,1759168467,15042.517328429989,61.27308183000423,50709.091057920006 2025-09-29,17:54:29.000,272,11026811,-795,0,1759168468,15042.66552725,61.20259053000336,50709.16092912001 2025-09-29,17:54:30.000,272,11026820,-795,0,1759168469,15042.90803441,61.22373792000144,50709.119006400004 2025-09-29,17:54:31.000,272,11026845,-795,0,1759168470,15043.170750500001,61.23783618000016,50709.237787440004 2025-09-29,17:54:32.000,272,11026822,-795,0,1759168471,15043.359367179997,61.2307870500008,50709.16791624 2025-09-29,17:54:33.000,272,11026826,-795,0,1759168472,15043.574929099988,61.24488530999952,50709.17490336 2025-09-29,17:54:34.000,272,11026785,-795,0,1759168473,15043.79722732999,61.24488530999952,50709.26573592 2025-09-29,17:54:35.000,272,11026772,-795,0,1759168474,15044.00605294,61.20963966000272,50709.2238132 2025-09-29,17:54:36.000,272,11026838,-795,0,1759168475,15044.073416039995,61.0193131499982,50709.27272304 2025-09-29,17:54:37.000,272,11026827,-795,0,1759168476,15044.073416039995,60.857183159998385,50709.27971016001 2025-09-29,17:54:38.000,272,11026854,-795,0,1759168477,15044.03973448999,60.75849534000008,50709.32862000001 2025-09-29,17:54:39.000,272,11026810,-795,0,1759168478,15044.06667973,60.61751273999835,50709.32163288 2025-09-29,17:54:40.000,272,11026812,-795,0,1759168479,15044.12730652,60.30735102000472,50709.356568480005 2025-09-29,17:54:41.000,272,11026815,-795,0,1759168480,15044.262032719991,60.12407363999955,50709.39150408 2025-09-29,17:54:42.000,272,11026835,-795,0,1759168481,15044.342868439991,59.98309103999782,50709.44041392 2025-09-29,17:54:43.000,272,11026863,-795,0,1759168482,15044.450649400002,59.806862789999286,50709.49631088001 2025-09-29,17:54:44.000,272,11026793,-795,0,1759168483,15044.639266079997,59.70112584000162,50709.53124648 2025-09-29,17:54:45.000,272,11026774,-795,0,1759168484,15044.780728589998,59.59538889000396,50709.475349520006 2025-09-29,17:54:46.000,272,11026788,-795,0,1759168485,15044.949136339994,59.461455420001585,50709.475349520006 2025-09-29,17:54:47.000,272,11026839,-795,0,1759168486,15045.03670836999,59.38391499000136,50709.503298 2025-09-29,17:54:48.000,272,11026840,-795,0,1759168487,15045.23879766999,59.405062379999436,50709.454388160004 2025-09-29,17:54:49.000,272,11026793,-795,0,1759168488,15045.292688149995,59.35571847000392,50709.44740104001 2025-09-29,17:54:50.000,272,11026827,-795,0,1759168489,15045.24553398,59.31342369000049,50709.39849120001 2025-09-29,17:54:51.000,272,11026775,-795,0,1759168490,15045.16469826,59.271128910004336,50709.39849120001 2025-09-29,17:54:52.000,272,11026837,-795,0,1759168491,15045.15796194999,59.285227170003054,50709.41246544 2025-09-29,17:54:53.000,272,11026809,-795,0,1759168492,15045.21858873999,59.108998920004524,50709.454388160004 2025-09-29,17:54:54.000,272,11026787,-795,0,1759168493,15045.24553398,58.90457415000128,50709.41246544 2025-09-29,17:54:55.000,272,11026797,-795,0,1759168494,15045.333106009995,58.68605111999932,50709.475349520006 2025-09-29,17:54:56.000,272,11026798,-795,0,1759168495,15045.494777449996,58.31244723000418,50709.48233664 2025-09-29,17:54:57.000,272,11026834,-795,0,1759168496,15045.676657819997,57.99523638000392,50709.55919496 2025-09-29,17:54:58.000,272,11026835,-795,0,1759168497,15045.750757230002,57.76261509000324,50709.60111768 2025-09-29,17:54:59.000,272,11026834,-795,0,1759168498,15045.824856639993,57.68507466000301,50709.677976 2025-09-29,17:55:00.000,272,11026802,-795,0,1759168499,15045.804647709992,57.734418569998525,50709.71989872 2025-09-29,17:55:01.000,272,11026822,-795,0,1759168500,15045.831592950002,57.85425378000218,50709.68496312001 2025-09-29,17:55:02.000,272,11026835,-795,0,1759168501,15045.831592950002,57.959990729999845,50709.740860080004 2025-09-29,17:55:03.000,272,11026803,-795,0,1759168502,15045.858538189997,58.05867854999815,50709.740860080004 2025-09-29,17:55:04.000,272,11026826,-795,0,1759168503,15045.878747119998,58.178513760001806,50709.73387296001 2025-09-29,17:55:05.000,272,11026835,-795,0,1759168504,15045.946110219993,58.19966114999988,50709.84566688 2025-09-29,17:55:06.000,272,11026836,-795,0,1759168505,15045.925901289993,58.136218979998375,50709.84566688 2025-09-29,17:55:07.000,272,11026815,-795,0,1759168506,15045.885483429993,58.10097333000158,50709.93649944 2025-09-29,17:55:08.000,272,11026805,-795,0,1759168507,15045.811384020002,58.15736637000373,50710.00637064 2025-09-29,17:55:09.000,272,11026787,-795,0,1759168508,15045.750757230002,58.2137594099986,50710.03431912 2025-09-29,17:55:10.000,272,11026814,-795,0,1759168509,15045.696866749997,58.29129983999883,50710.0622676 2025-09-29,17:55:11.000,272,11026802,-795,0,1759168510,15045.629503650001,58.460478959998,50710.10419032 2025-09-29,17:55:12.000,272,11026797,-795,0,1759168511,15045.521722689991,58.643756340003165,50710.16707440001 2025-09-29,17:55:13.000,272,11026833,-795,0,1759168512,15045.413941729996,58.8834267600032,50710.21598424001 2025-09-29,17:55:14.000,272,11026822,-795,0,1759168513,15045.312897079995,59.15129370000068,50710.20899712 2025-09-29,17:55:15.000,272,11026831,-795,0,1759168514,15045.33984231999,59.30637456000113,50710.2718812 2025-09-29,17:55:16.000,272,11026830,-795,0,1759168515,15045.393732799996,59.412111509998795,50710.2718812 2025-09-29,17:55:17.000,272,11026843,-795,0,1759168516,15045.481304829991,59.44030803000351,50710.313803920006 2025-09-29,17:55:18.000,272,11026818,-795,0,1759168517,15045.46783221,59.6235854100014,50710.36970088 2025-09-29,17:55:19.000,272,11026820,-795,0,1759168518,15045.353314939995,59.863255830001435,50710.313803920006 2025-09-29,17:55:20.000,272,11026795,-795,0,1759168519,15045.211852429995,60.01833669000189,50710.313803920006 2025-09-29,17:55:21.000,272,11026804,-795,0,1759168520,15044.982817889999,60.16636842000298,50710.39066224 2025-09-29,17:55:22.000,272,11026819,-795,0,1759168521,15044.827882759993,60.25095798000257,50710.38367512001 2025-09-29,17:55:23.000,272,11026838,-795,0,1759168522,15044.706629179993,60.25800711000193,50710.48848192 2025-09-29,17:55:24.000,272,11026838,-795,0,1759168523,15044.659475009998,60.272105370000645,50710.579314480005 2025-09-29,17:55:25.000,272,11026826,-795,0,1759168524,15044.747047039993,60.30030188999808,50710.56534024 2025-09-29,17:55:26.000,272,11026842,-795,0,1759168525,15044.753783349988,60.23685972000385,50710.62123720001 2025-09-29,17:55:27.000,272,11026834,-795,0,1759168526,15044.693156560003,60.088827990002756,50710.67014704001 2025-09-29,17:55:28.000,272,11026811,-795,0,1759168527,15044.585375599992,60.01128756000253,50710.6561728 2025-09-29,17:55:29.000,272,11026836,-795,0,1759168528,15044.504539879992,60.01128756000253,50710.795915200004 2025-09-29,17:55:30.000,272,11026809,-795,0,1759168529,15044.430440470001,60.19456494000042,50710.82386368 2025-09-29,17:55:31.000,272,11026836,-795,0,1759168530,15044.309186890001,60.41308797000238,50710.865786400005 2025-09-29,17:55:32.000,272,11026857,-795,0,1759168531,15044.214878549996,60.61751273999835,50710.78194096 2025-09-29,17:55:33.000,272,11026791,-795,0,1759168532,15044.154251759996,60.82193751000159,50710.92168336 2025-09-29,17:55:34.000,272,11026813,-795,0,1759168533,15044.10709759,61.04750967000291,50710.963606080004 2025-09-29,17:55:35.000,272,11026843,-795,0,1759168534,15044.02626187,61.20259053000336,50710.90770912001 2025-09-29,17:55:36.000,272,11026828,-795,0,1759168535,15043.99931662999,61.364720520003175,50710.95661896001 2025-09-29,17:55:37.000,272,11026805,-795,0,1759168536,15043.91848090999,61.52685051000299,50710.984567440006 2025-09-29,17:55:38.000,272,11026788,-795,0,1759168537,15043.783754709999,61.66783311000472,50711.08937424 2025-09-29,17:55:39.000,272,11026834,-795,0,1759168538,15043.635555889989,61.87930701000005,50711.09636136001 2025-09-29,17:55:40.000,272,11026830,-795,0,1759168539,15043.446939209993,62.06963352000457,50711.11732272 2025-09-29,17:55:41.000,272,11026824,-795,0,1759168540,15043.150541570001,62.2458617700031,50711.18719392 2025-09-29,17:55:42.000,272,11026823,-795,0,1759168541,15042.92150702999,62.365696979999484,50711.1103356 2025-09-29,17:55:43.000,272,11026831,-795,0,1759168542,15042.74636297,62.52077783999994,50711.33392344 2025-09-29,17:55:44.000,272,11026840,-795,0,1759168543,15042.59816414999,62.541925229998014,50711.2850136 2025-09-29,17:55:45.000,272,11026796,-795,0,1759168544,15042.564482599999,62.54897436000465,50711.298987840004 2025-09-29,17:55:46.000,272,11026816,-795,0,1759168545,15042.503855809999,62.55602349000401,50711.3548848 2025-09-29,17:55:47.000,272,11026807,-795,0,1759168546,15042.429756399993,62.584220010001445,50711.37584616 2025-09-29,17:55:48.000,272,11026813,-795,0,1759168547,15042.429756399993,62.47143393000442,50711.417768880005 2025-09-29,17:55:49.000,272,11026811,-795,0,1759168548,15042.423020089998,62.302254809997976,50711.4946272 2025-09-29,17:55:50.000,272,11026823,-795,0,1759168549,15042.402811159998,62.08373178000329,50711.4946272 2025-09-29,17:55:51.000,272,11026789,-795,0,1759168550,15042.362393299998,61.88635613999941,50711.51558856 2025-09-29,17:55:52.000,272,11026823,-795,0,1759168551,15042.463437949998,61.724226149999595,50711.51558856 2025-09-29,17:55:53.000,272,11026805,-795,0,1759168552,15042.463437949998,61.63258746000065,50711.55052416 2025-09-29,17:55:54.000,272,11026853,-795,0,1759168553,15042.456701639989,61.590292680004495,50711.62039536 2025-09-29,17:55:55.000,272,11026790,-795,0,1759168554,15042.402811159998,61.52685051000299,50711.69026656 2025-09-29,17:55:56.000,272,11026806,-795,0,1759168555,15042.470174259994,61.51275225000427,50711.71122792 2025-09-29,17:55:57.000,272,11026812,-795,0,1759168556,15042.55774628999,61.52685051000299,50711.71122792 2025-09-29,17:55:58.000,272,11026823,-795,0,1759168557,15042.62510939,61.51275225000427,50711.74616352001 2025-09-29,17:55:59.000,272,11026827,-795,0,1759168558,15042.584691529999,61.484555729999556,50711.71821504 2025-09-29,17:56:00.000,272,11026801,-795,0,1759168559,15042.470174259994,61.38586791000125,50711.69725368001 2025-09-29,17:56:01.000,272,11026819,-795,0,1759168560,15042.241139719998,61.322425739999744,50711.62039536 2025-09-29,17:56:02.000,272,11026788,-795,0,1759168561,15042.173776620002,61.29422922000231,50711.6693052 2025-09-29,17:56:03.000,272,11026842,-795,0,1759168562,15042.173776620002,61.45635921000212,50711.60642112001 2025-09-29,17:56:04.000,272,11026817,-795,0,1759168563,15042.241139719998,61.68193137000344,50711.62738248001 2025-09-29,17:56:05.000,272,11026774,-795,0,1759168564,15042.234403410002,61.83701223000389,50711.55751128001 2025-09-29,17:56:06.000,272,11026782,-795,0,1759168565,15042.220930789998,62.01324048000242,50711.61340824 2025-09-29,17:56:07.000,272,11026823,-795,0,1759168566,15042.234403410002,62.09078091000265,50711.57847264001 2025-09-29,17:56:08.000,272,11026782,-795,0,1759168567,15042.146831379992,62.22471437999775,50711.57148552 2025-09-29,17:56:09.000,272,11026806,-795,0,1759168568,15042.005368869992,62.27405829000054,50711.487640080006 2025-09-29,17:56:10.000,272,11026768,-795,0,1759168569,15041.796543259996,62.32340220000333,50711.55751128001 2025-09-29,17:56:11.000,272,11026821,-795,0,1759168570,15041.50688193,62.358647850000125,50711.55052416 2025-09-29,17:56:12.000,272,11026826,-795,0,1759168571,15041.244165839998,62.42209002000163,50711.55052416 2025-09-29,17:56:13.000,272,11026734,-795,0,1759168572,15041.082494399998,62.415040890002274,50711.634369600004 2025-09-29,17:56:14.000,272,11026817,-795,0,1759168573,15040.819778309997,62.4925813200025,50711.67629232001 2025-09-29,17:56:15.000,272,11026810,-795,0,1759168574,15040.651370560001,62.541925229998014,50711.78109912 2025-09-29,17:56:16.000,272,11026805,-795,0,1759168575,15040.617689009996,62.71110435000446,50711.871931680005 2025-09-29,17:56:17.000,272,11026799,-795,0,1759168576,15040.678315799996,62.95782390000386,50711.85097032 2025-09-29,17:56:18.000,272,11026761,-795,0,1759168577,15040.745678899992,63.218641710001975,50711.94180288001 2025-09-29,17:56:19.000,272,11026830,-795,0,1759168578,15040.765887829992,63.55699995000032,50711.91385440001 2025-09-29,17:56:20.000,272,11026813,-795,0,1759168579,15040.833250930002,63.909456450004654,50711.92782864 2025-09-29,17:56:21.000,272,11026811,-795,0,1759168580,15040.779360449997,64.33945338000194,50711.89988016 2025-09-29,17:56:22.000,272,11026811,-795,0,1759168581,15040.685052109991,64.62846771000477,50711.802060480004 2025-09-29,17:56:23.000,272,11026828,-795,0,1759168582,15040.617689009996,64.92453116999968,50711.802060480004 2025-09-29,17:56:24.000,272,11026823,-795,0,1759168583,15040.516644359996,65.10075941999821,50711.86494456001 2025-09-29,17:56:25.000,272,11026781,-795,0,1759168584,15040.38191815999,65.24174201999995,50711.767124879996 2025-09-29,17:56:26.000,272,11026823,-795,0,1759168585,15040.26066457999,65.34042983999825,50711.753150640005 2025-09-29,17:56:27.000,272,11026799,-795,0,1759168586,15040.112465759994,65.31928245000017,50711.753150640005 2025-09-29,17:56:28.000,272,11026826,-795,0,1759168587,15039.896903839988,65.29108593000274,50711.8090476 2025-09-29,17:56:29.000,272,11026833,-795,0,1759168588,15039.741968709997,65.35452810000425,50711.78808624 2025-09-29,17:56:30.000,272,11026794,-795,0,1759168589,15039.708287159992,65.2487911499993,50711.77411200001 2025-09-29,17:56:31.000,272,11026772,-795,0,1759168590,15039.688078229992,65.19239811000443,50711.81603472001 2025-09-29,17:56:32.000,272,11026798,-795,0,1759168591,15039.715023470002,65.12895594000292,50711.74616352001 2025-09-29,17:56:33.000,272,11026803,-795,0,1759168592,15039.809331809993,64.9527276900044,50711.79507336001 2025-09-29,17:56:34.000,272,11026752,-795,0,1759168593,15039.836277050003,64.691909879999,50711.8090476 2025-09-29,17:56:35.000,272,11026821,-795,0,1759168594,15039.822804429998,64.48043598000368,50711.823021840006 2025-09-29,17:56:36.000,272,11026736,-795,0,1759168595,15039.802595499998,64.30420772999787,50711.85097032 2025-09-29,17:56:37.000,272,11026810,-795,0,1759168596,15039.789122879993,64.247814690003,50711.8090476 2025-09-29,17:56:38.000,272,11026817,-795,0,1759168597,15039.782386569997,64.23371643000428,50711.88590592 2025-09-29,17:56:39.000,272,11026826,-795,0,1759168598,15039.741968709997,64.17027426000277,50711.83699608 2025-09-29,17:56:40.000,272,11026749,-795,0,1759168599,15039.688078229992,64.06453730999783,50711.77411200001 2025-09-29,17:56:41.000,272,11026803,-795,0,1759168600,15039.620715129997,63.95880036000017,50711.81603472001 2025-09-29,17:56:42.000,272,11026814,-795,0,1759168601,15039.526406789992,63.810768629999075,50711.83000896 2025-09-29,17:56:43.000,272,11026840,-795,0,1759168602,15039.459043689996,63.73322819999885,50711.83000896 2025-09-29,17:56:44.000,272,11026814,-795,0,1759168603,15039.405153209991,63.60634386000311,50711.77411200001 2025-09-29,17:56:45.000,272,11026785,-795,0,1759168604,15039.378207969996,63.47945952000009,50711.83000896 2025-09-29,17:56:46.000,272,11026816,-795,0,1759168605,15039.452307380001,63.408968219999224,50711.78808624 2025-09-29,17:56:47.000,272,11026821,-795,0,1759168606,15039.587033579992,63.42306647999794,50711.85795744 2025-09-29,17:56:48.000,272,11026821,-795,0,1759168607,15039.674605610002,63.52880343000288,50711.8789188 2025-09-29,17:56:49.000,272,11026791,-795,0,1759168608,15039.795859190002,63.60634386000311,50711.83699608 2025-09-29,17:56:50.000,272,11026862,-795,0,1759168609,15039.923849079998,63.64863863999926,50711.871931680005 2025-09-29,17:56:51.000,272,11026779,-795,0,1759168610,15040.11920206999,63.578147339998395,50711.823021840006 2025-09-29,17:56:52.000,272,11026770,-795,0,1759168611,15040.26066457999,63.401919089999865,50711.74616352001 2025-09-29,17:56:53.000,272,11026812,-795,0,1759168612,15040.48969912,63.36667344000307,50711.83699608 2025-09-29,17:56:54.000,272,11026784,-795,0,1759168613,15040.765887829992,63.2961821400022,50711.83699608 2025-09-29,17:56:55.000,272,11026776,-795,0,1759168614,15041.008394989993,63.30323127000156,50711.85795744 2025-09-29,17:56:56.000,272,11026783,-795,0,1759168615,15041.217220599989,63.35962431000371,50711.78109912 2025-09-29,17:56:57.000,272,11026771,-795,0,1759168616,15041.513618239995,63.50060690999817,50711.71122792 2025-09-29,17:56:58.000,272,11026790,-795,0,1759168617,15041.76286170999,63.578147339998395,50711.68327944 2025-09-29,17:56:59.000,272,11026816,-795,0,1759168618,15041.958214699996,63.451263000002655,50711.68327944 2025-09-29,17:57:00.000,272,11026803,-795,0,1759168619,15042.059259349997,63.1974943200039,50711.61340824 2025-09-29,17:57:01.000,272,11026750,-795,0,1759168620,15042.214194480002,63.01421693999873,50711.55052416 2025-09-29,17:57:02.000,272,11026758,-795,0,1759168621,15042.348920679993,62.802743040003406,50711.52956280001 2025-09-29,17:57:03.000,272,11026801,-795,0,1759168622,15042.497119499989,62.61946565999824,50711.62039536 2025-09-29,17:57:04.000,272,11026839,-795,0,1759168623,15042.611636769994,62.44323740999971,50711.60642112001 2025-09-29,17:57:05.000,272,11026808,-795,0,1759168624,15042.611636769994,62.168321340002876,50711.59244688 2025-09-29,17:57:06.000,272,11026796,-795,0,1759168625,15042.604900459999,61.956847440000274,50711.55751128001 2025-09-29,17:57:07.000,272,11026786,-795,0,1759168626,15042.55774628999,61.69602963000216,50711.52956280001 2025-09-29,17:57:08.000,272,11026804,-795,0,1759168627,15042.571218909994,61.540948770001705,50711.62738248001 2025-09-29,17:57:09.000,272,11026815,-795,0,1759168628,15042.611636769994,61.47045747000084,50711.50860144001 2025-09-29,17:57:10.000,272,11026794,-795,0,1759168629,15042.57795521999,61.38586791000125,50711.59244688 2025-09-29,17:57:11.000,272,11026827,-795,0,1759168630,15042.510592119994,61.17439400999865,50711.4946272 2025-09-29,17:57:12.000,272,11026802,-795,0,1759168631,15042.423020089998,60.89242881000246,50711.51558856 2025-09-29,17:57:13.000,272,11026811,-795,0,1759168632,15042.355656989988,60.60341447999963,50711.55751128001 2025-09-29,17:57:14.000,272,11026832,-795,0,1759168633,15042.119886139997,60.24390885000321,50711.54353704 2025-09-29,17:57:15.000,272,11026834,-795,0,1759168634,15041.931269460001,59.912599740004225,50711.585459760005 2025-09-29,17:57:16.000,272,11026776,-795,0,1759168635,15041.72918016,59.53899585000181,50711.655330960006 2025-09-29,17:57:17.000,272,11026813,-795,0,1759168636,15041.62139919999,59.30637456000113,50711.69026656 2025-09-29,17:57:18.000,272,11026775,-795,0,1759168637,15041.513618239995,59.14424457000132,50711.64834384001 2025-09-29,17:57:19.000,272,11026862,-795,0,1759168638,15041.385628349999,59.12309718000324,50711.7391764 2025-09-29,17:57:20.000,272,11026780,-795,0,1759168639,15041.203747979998,59.18653935000475,50711.79507336001 2025-09-29,17:57:21.000,272,11026795,-795,0,1759168640,15040.988186059993,59.15834283000004,50711.74616352001 2025-09-29,17:57:22.000,272,11026785,-795,0,1759168641,15040.806305689992,59.08785152999917,50711.66231808 2025-09-29,17:57:23.000,272,11026800,-795,0,1759168642,15040.678315799996,59.003261969999585,50711.753150640005 2025-09-29,17:57:24.000,272,11026821,-795,0,1759168643,15040.658106869996,59.07375327000045,50711.71821504 2025-09-29,17:57:25.000,272,11026816,-795,0,1759168644,15040.752415210001,59.2640797799977,50711.72520216001 2025-09-29,17:57:26.000,272,11026788,-795,0,1759168645,15040.934295580002,59.517848460003734,50711.77411200001 2025-09-29,17:57:27.000,272,11026833,-795,0,1759168646,15041.035340230002,59.84210844000336,50711.69026656 2025-09-29,17:57:28.000,272,11026817,-795,0,1759168647,15041.176802739988,60.07472973000404,50711.7391764 2025-09-29,17:57:29.000,272,11026822,-795,0,1759168648,15041.250902149994,60.215712329998496,50711.64834384001 2025-09-29,17:57:30.000,272,11026793,-795,0,1759168649,15041.291320009994,60.28620362999936,50711.6693052 2025-09-29,17:57:31.000,272,11026808,-795,0,1759168650,15041.244165839998,60.328498410002794,50711.59244688 2025-09-29,17:57:32.000,272,11026819,-795,0,1759168651,15041.170066429993,60.328498410002794,50711.50860144001 2025-09-29,17:57:33.000,272,11026774,-795,0,1759168652,15041.082494399998,60.35669493000023,50711.704240800005 2025-09-29,17:57:34.000,272,11026805,-795,0,1759168653,15041.069021779993,60.497677530001965,50711.76013776 2025-09-29,17:57:35.000,272,11026784,-795,0,1759168654,15041.136384879988,60.74439708000136,50711.79507336001 2025-09-29,17:57:36.000,272,11026792,-795,0,1759168655,15041.291320009994,60.9840675000014,50711.85097032 2025-09-29,17:57:37.000,272,11026798,-795,0,1759168656,15041.345210489999,61.21668879000208,50711.823021840006 2025-09-29,17:57:38.000,272,11026867,-795,0,1759168657,15041.432782519994,61.364720520003175,50711.823021840006 2025-09-29,17:57:39.000,272,11026798,-795,0,1759168658,15041.432782519994,61.484555729999556,50711.7391764 2025-09-29,17:57:40.000,272,11026813,-795,0,1759168659,15041.40583728,61.51980138000363,50711.802060480004 2025-09-29,17:57:41.000,272,11026792,-795,0,1759168660,15041.372155729994,61.498653989998274,50711.77411200001 2025-09-29,17:57:42.000,272,11026778,-795,0,1759168661,15041.392364659994,61.52685051000299,50711.84398320001 2025-09-29,17:57:43.000,272,11026780,-795,0,1759168662,15041.372155729994,61.4422609500034,50711.89988016 2025-09-29,17:57:44.000,272,11026798,-795,0,1759168663,15041.493409309995,61.371769650002534,50711.86494456001 2025-09-29,17:57:45.000,272,11026800,-795,0,1759168664,15041.60792658,61.34357312999782,50711.8789188 2025-09-29,17:57:46.000,272,11026757,-795,0,1759168665,15041.816752189996,61.315376610000385,50711.802060480004 2025-09-29,17:57:47.000,272,11026830,-795,0,1759168666,15041.991896250001,61.38586791000125,50711.77411200001 2025-09-29,17:57:48.000,272,11026783,-795,0,1759168667,15042.214194480002,61.37881878000189,50711.71821504 2025-09-29,17:57:49.000,272,11026775,-795,0,1759168668,15042.396074849989,61.29422922000231,50711.67629232001 2025-09-29,17:57:50.000,272,11026783,-795,0,1759168669,15042.456701639989,61.195541400004004,50711.73218928 2025-09-29,17:57:51.000,272,11026820,-795,0,1759168670,15042.537537359989,60.99816576000012,50711.753150640005 2025-09-29,17:57:52.000,272,11026805,-795,0,1759168671,15042.62510939,60.77964272999816,50711.68327944 2025-09-29,17:57:53.000,272,11026844,-795,0,1759168672,15042.96192488999,60.57521796000219,50711.7391764 2025-09-29,17:57:54.000,272,11026793,-795,0,1759168673,15043.204432049992,60.37079318999895,50711.753150640005 2025-09-29,17:57:55.000,272,11026830,-795,0,1759168674,15043.473884450003,60.23685972000385,50711.79507336001 2025-09-29,17:57:56.000,272,11026824,-795,0,1759168675,15043.729864229994,60.19456494000042,50711.78808624 2025-09-29,17:57:57.000,272,11026825,-795,0,1759168676,15043.97910769999,60.1804666800017,50711.85097032 2025-09-29,17:57:58.000,272,11026831,-795,0,1759168677,15044.194669619996,60.15931929000362,50711.802060480004 2025-09-29,17:57:59.000,272,11026791,-795,0,1759168678,15044.322659509991,60.081778860003396,50711.78808624 2025-09-29,17:58:00.000,272,11026802,-795,0,1759168679,15044.410231540001,60.11702451000019,50711.79507336001 2025-09-29,17:58:01.000,272,11026847,-795,0,1759168680,15044.612320840002,60.22981059000449,50711.73218928 2025-09-29,17:58:02.000,272,11026797,-795,0,1759168681,15044.928927409994,60.441284489999816,50711.66231808 2025-09-29,17:58:03.000,272,11026835,-795,0,1759168682,15045.211852429995,60.64570926000306,50711.69026656 2025-09-29,17:58:04.000,272,11026783,-795,0,1759168683,15045.25900659999,60.70915143000457,50711.655330960006 2025-09-29,17:58:05.000,272,11026821,-795,0,1759168684,15045.29942445999,60.76554446999944,50711.62039536 2025-09-29,17:58:06.000,272,11026779,-795,0,1759168685,15045.292688149995,60.70915143000457,50711.59244688 2025-09-29,17:58:07.000,272,11026764,-795,0,1759168686,15045.292688149995,60.624561869997706,50711.64135672 2025-09-29,17:58:08.000,272,11026825,-795,0,1759168687,15045.292688149995,60.53997230999812,50711.71122792 2025-09-29,17:58:09.000,272,11026774,-795,0,1759168688,15045.31963338999,60.33554754000215,50711.7391764 2025-09-29,17:58:10.000,272,11026814,-795,0,1759168689,15045.474568519996,60.222761459997855,50711.64834384001 2025-09-29,17:58:11.000,272,11026781,-795,0,1759168690,15045.777702469997,60.13112276999891,50711.753150640005 2025-09-29,17:58:12.000,272,11026832,-795,0,1759168691,15046.060627489998,60.03243495000061,50711.69026656 2025-09-29,17:58:13.000,272,11026818,-795,0,1759168692,15046.4041793,59.99014017000445,50711.73218928 2025-09-29,17:58:14.000,272,11026762,-795,0,1759168693,15046.66689539,59.856206700002076,50711.71122792 2025-09-29,17:58:15.000,272,11026801,-795,0,1759168694,15046.976765649997,59.70817497000098,50711.8090476 2025-09-29,17:58:16.000,272,11026818,-795,0,1759168695,15047.192327569988,59.54604498000117,50711.76013776 2025-09-29,17:58:17.000,272,11026805,-795,0,1759168696,15047.340526389999,59.44030803000351,50711.69026656 2025-09-29,17:58:18.000,272,11026783,-795,0,1759168697,15047.549351999995,59.42620977000479,50711.634369600004 2025-09-29,17:58:19.000,272,11026803,-795,0,1759168698,15047.83901332999,59.630634540000756,50711.585459760005 2025-09-29,17:58:20.000,272,11026829,-795,0,1759168699,15048.041102629992,59.79981365999993,50711.64834384001 2025-09-29,17:58:21.000,272,11026823,-795,0,1759168700,15048.263400859993,59.99718930000381,50711.6693052 2025-09-29,17:58:22.000,272,11026811,-795,0,1759168701,15048.404863369993,60.3919405800043,50711.62738248001 2025-09-29,17:58:23.000,272,11026831,-795,0,1759168702,15048.553062189989,60.82193751000159,50711.67629232001 2025-09-29,17:58:24.000,272,11026804,-795,0,1759168703,15048.566534809994,61.11800097000378,50711.62039536 2025-09-29,17:58:25.000,272,11026789,-795,0,1759168704,15048.512644329989,61.34357312999782,50711.64834384001 2025-09-29,17:58:26.000,272,11026817,-795,0,1759168705,15048.438544919998,61.590292680004495,50711.60642112001 2025-09-29,17:58:27.000,272,11026794,-795,0,1759168706,15048.371181819988,61.759471800003666,50711.5644984 2025-09-29,17:58:28.000,272,11026784,-795,0,1759168707,15048.283609789993,61.8229139699979,50711.52257568 2025-09-29,17:58:29.000,272,11026816,-795,0,1759168708,15048.068047870001,61.75242267000431,50711.57847264001 2025-09-29,17:58:30.000,272,11026785,-795,0,1759168709,15047.83901332999,61.5761944199985,50711.66231808 2025-09-29,17:58:31.000,272,11026790,-795,0,1759168710,15047.62345141,61.364720520003175,50711.71122792 2025-09-29,17:58:32.000,272,11026818,-795,0,1759168711,15047.374207939989,61.132099230002495,50711.71821504 2025-09-29,17:58:33.000,272,11026820,-795,0,1759168712,15047.151909709988,60.948821850004606,50711.79507336001 2025-09-29,17:58:34.000,272,11026812,-795,0,1759168713,15046.963293029992,60.76554446999944,50711.8789188 2025-09-29,17:58:35.000,272,11026797,-795,0,1759168714,15046.902666239992,60.737347950002004,50711.90686728 2025-09-29,17:58:36.000,272,11026787,-795,0,1759168715,15046.889193620002,60.737347950002004,50711.969751360004 2025-09-29,17:58:37.000,272,11026799,-795,0,1759168716,15046.875720999997,60.66685665000114,50711.94879 2025-09-29,17:58:38.000,272,11026795,-795,0,1759168717,15046.794885279996,60.59636535000027,50711.934815759996 2025-09-29,17:58:39.000,272,11026819,-795,0,1759168718,15046.767940040001,60.58931622000091,50712.00468696 2025-09-29,17:58:40.000,272,11026794,-795,0,1759168719,15046.815094209996,60.624561869997706,50712.01167408001 2025-09-29,17:58:41.000,272,11026798,-795,0,1759168720,15046.788148970001,60.71620056000393,50712.04660968 2025-09-29,17:58:42.000,272,11026782,-795,0,1759168721,15046.788148970001,60.84308489999967,50712.039622560005 2025-09-29,17:58:43.000,272,11026777,-795,0,1759168722,15046.788148970001,61.082755319999706,50712.13045512001 2025-09-29,17:58:44.000,272,11026806,-795,0,1759168723,15046.767940040001,61.4422609500034,50712.123468 2025-09-29,17:58:45.000,272,11026794,-795,0,1759168724,15046.949820410002,61.8229139699979,50712.03263544001 2025-09-29,17:58:46.000,272,11026828,-795,0,1759168725,15047.098019229998,62.168321340002876,50712.06058392001 2025-09-29,17:58:47.000,272,11026794,-795,0,1759168726,15047.205800189993,62.45028653999907,50712.102506639996 2025-09-29,17:58:48.000,272,11026794,-795,0,1759168727,15047.212536499988,62.66880957000103,50712.0535968 2025-09-29,17:58:49.000,272,11026806,-795,0,1759168728,15047.232745429988,62.8379886900002,50712.08154528001 2025-09-29,17:58:50.000,272,11026785,-795,0,1759168729,15047.266426979993,62.88733260000299,50712.07455816 2025-09-29,17:58:51.000,272,11026824,-795,0,1759168730,15047.118228159998,62.83093956000084,50712.0535968 2025-09-29,17:58:52.000,272,11026782,-795,0,1759168731,15046.922875169992,62.640613050003594,50712.04660968 2025-09-29,17:58:53.000,272,11026803,-795,0,1759168732,15046.727522180001,62.407991760002915,50712.137442240004 2025-09-29,17:58:54.000,272,11026792,-795,0,1759168733,15046.64668646,62.140124819998164,50712.18635208 2025-09-29,17:58:55.000,272,11026767,-795,0,1759168734,15046.50522395,61.7876683200011,50712.27718464001 2025-09-29,17:58:56.000,272,11026815,-795,0,1759168735,15046.50522395,61.52685051000299,50712.38897856 2025-09-29,17:58:57.000,272,11026808,-795,0,1759168736,15046.55911442999,61.484555729999556,50712.52173384 2025-09-29,17:58:58.000,272,11026843,-795,0,1759168737,15046.761203729991,61.51275225000427,50712.54968232 2025-09-29,17:58:59.000,272,11026807,-795,0,1759168738,15046.767940040001,61.56209615999978,50712.542695200005 2025-09-29,17:59:00.000,272,11026773,-795,0,1759168739,15046.673631699996,61.533899640002346,50712.54968232 2025-09-29,17:59:01.000,272,11026804,-795,0,1759168740,15046.491751329995,61.498653989998274,50712.51474672001 2025-09-29,17:59:02.000,272,11026859,-795,0,1759168741,15046.27618940999,61.41406442999869,50712.47981112 2025-09-29,17:59:03.000,272,11026820,-795,0,1759168742,15046.087572729994,61.42816269000468,50712.52872096 2025-09-29,17:59:04.000,272,11026793,-795,0,1759168743,15046.047154869993,61.5761944199985,50712.57064368 2025-09-29,17:59:05.000,272,11026820,-795,0,1759168744,15046.074100109989,61.85815962000197,50712.75230880001 2025-09-29,17:59:06.000,272,11026789,-795,0,1759168745,15046.107781659994,62.15422308000416,50712.74532168 2025-09-29,17:59:07.000,272,11026813,-795,0,1759168746,15046.208826309994,62.365696979999484,50712.83615424 2025-09-29,17:59:08.000,272,11026794,-795,0,1759168747,15046.175144759989,62.45733566999843,50712.8571156 2025-09-29,17:59:09.000,272,11026840,-795,0,1759168748,15046.121254279999,62.365696979999484,50712.87108984001 2025-09-29,17:59:10.000,272,11026797,-795,0,1759168749,15045.986528079993,62.302254809997976,50712.93397392 2025-09-29,17:59:11.000,272,11026825,-795,0,1759168750,15045.851801880002,62.358647850000125,50712.940961039996 2025-09-29,17:59:12.000,272,11026797,-795,0,1759168751,15045.797911399997,62.45733566999843,50712.9619224 2025-09-29,17:59:13.000,272,11026769,-795,0,1759168752,15045.845065569993,62.73225174000254,50713.045767840005 2025-09-29,17:59:14.000,272,11026791,-795,0,1759168753,15045.952846529988,62.9507747700045,50713.08769056001 2025-09-29,17:59:15.000,272,11026784,-795,0,1759168754,15046.040418559998,63.11290476000431,50713.0317936 2025-09-29,17:59:16.000,272,11026799,-795,0,1759168755,15046.114517969989,63.162248669999826,50712.91999968001 2025-09-29,17:59:17.000,272,11026805,-795,0,1759168756,15046.121254279999,63.11290476000431,50712.8571156 2025-09-29,17:59:18.000,272,11026822,-795,0,1759168757,15046.087572729994,63.15519954000047,50712.88506408 2025-09-29,17:59:19.000,272,11026811,-795,0,1759168758,15046.087572729994,63.23978910000005,50712.85012848001 2025-09-29,17:59:20.000,272,11026826,-795,0,1759168759,15046.222298929999,63.36667344000307,50712.89903832001 2025-09-29,17:59:21.000,272,11026777,-795,0,1759168760,15046.269453099994,63.35257518000435,50712.90602544 2025-09-29,17:59:22.000,272,11026746,-795,0,1759168761,15046.188617379994,63.09175736999896,50712.76628304 2025-09-29,17:59:23.000,272,11026779,-795,0,1759168762,15046.141463209999,62.71815348000382,50712.9619224 2025-09-29,17:59:24.000,272,11026819,-795,0,1759168763,15046.161672139999,62.31635307000397,50712.90602544 2025-09-29,17:59:25.000,272,11026813,-795,0,1759168764,15046.208826309994,61.900454399998125,50712.94794816001 2025-09-29,17:59:26.000,272,11026802,-795,0,1759168765,15046.309870959994,61.491604859998915,50713.07371632 2025-09-29,17:59:27.000,272,11026819,-795,0,1759168766,15046.30313465,61.02636228000483,50713.1016648 2025-09-29,17:59:28.000,272,11026811,-795,0,1759168767,15046.21556261999,60.65275839000242,50713.22743296 2025-09-29,17:59:29.000,272,11026785,-795,0,1759168768,15046.154935829989,60.328498410002794,50713.24839432 2025-09-29,17:59:30.000,272,11026795,-795,0,1759168769,15046.188617379994,60.13112276999891,50713.25538144001 2025-09-29,17:59:31.000,272,11026747,-795,0,1759168770,15046.175144759989,59.99014017000445,50713.20647160001 2025-09-29,17:59:32.000,272,11026800,-795,0,1759168771,15046.080836419998,59.84210844000336,50713.15057464 2025-09-29,17:59:33.000,272,11026844,-795,0,1759168772,15046.134726899989,59.75751888000377,50713.19948448 2025-09-29,17:59:34.000,272,11026795,-795,0,1759168773,15046.134726899989,59.67292932000419,50713.24839432 2025-09-29,17:59:35.000,272,11026825,-795,0,1759168774,15046.047154869993,59.60948715000268,50713.18551024001 2025-09-29,17:59:36.000,272,11026822,-795,0,1759168775,15045.979791769998,59.48260280999966,50713.171536 2025-09-29,17:59:37.000,272,11026823,-795,0,1759168776,15045.932637599988,59.34866934000456,50713.18551024001 2025-09-29,17:59:38.000,272,11026783,-795,0,1759168777,15045.831592950002,59.15129370000068,50713.262368560005 2025-09-29,17:59:39.000,272,11026810,-795,0,1759168778,15045.811384020002,58.97506545000215,50713.311278400004 2025-09-29,17:59:40.000,272,11026814,-795,0,1759168779,15045.858538189997,58.6719528600006,50713.26935568 2025-09-29,17:59:41.000,272,11026790,-795,0,1759168780,15045.966319149993,58.34769288000098,50713.311278400004 2025-09-29,17:59:42.000,272,11026782,-795,0,1759168781,15046.026945939993,58.07277681000414,50713.276342799996 2025-09-29,17:59:43.000,272,11026819,-795,0,1759168782,15046.121254279999,57.833106390004104,50713.381149600005 2025-09-29,17:59:44.000,272,11026800,-795,0,1759168783,15046.181881069999,57.52999380000256,50713.46499504 2025-09-29,17:59:45.000,272,11026825,-795,0,1759168784,15046.23577154999,57.29737251000188,50713.36717536 2025-09-29,17:59:46.000,272,11026839,-795,0,1759168785,15046.25598047999,57.0647512200012,50713.381149600005 2025-09-29,17:59:47.000,272,11026808,-795,0,1759168786,15046.134726899989,56.88147384000331,50713.430059440005 2025-09-29,17:59:48.000,272,11026765,-795,0,1759168787,15046.000000699998,56.684098199999426,50713.40909808 2025-09-29,17:59:49.000,272,11026780,-795,0,1759168788,15045.872010810002,56.59950863999984,50713.40211096001 2025-09-29,17:59:50.000,272,11026831,-795,0,1759168789,15045.892219740002,56.62065602999792,50713.43704656 2025-09-29,17:59:51.000,272,11026830,-795,0,1759168790,15045.979791769998,56.698196459998144,50713.4859564 2025-09-29,17:59:52.000,272,11026801,-795,0,1759168791,15046.060627489998,56.84622818999924,50713.47198216001 2025-09-29,17:59:53.000,272,11026811,-795,0,1759168792,15046.19535368999,57.092947739998635,50713.4859564 2025-09-29,17:59:54.000,272,11026771,-795,0,1759168793,15046.35702512999,57.431305980004254,50713.59076320001 2025-09-29,17:59:55.000,272,11026782,-795,0,1759168794,15046.59953228999,57.720320309999806,50713.59076320001 2025-09-29,17:59:56.000,272,11026799,-795,0,1759168795,15046.740994799991,57.88949942999898,50713.61871168001 2025-09-29,17:59:57.000,272,11026799,-795,0,1759168796,15046.693840629996,57.89654855999834,50713.63967304001 2025-09-29,17:59:58.000,272,11026773,-795,0,1759168797,15046.6062686,57.91064682000433,50713.68159576 2025-09-29,17:59:59.000,272,11026812,-795,0,1759168798,15046.48501502,57.97408898999856,50713.74447984 2025-09-29,18:00:00.000,272,11026787,-795,0,1759168799,15046.32334358,58.129169849999016,50713.73749272001 2025-09-29,18:00:01.000,272,11026820,-795,0,1759168800,15046.269453099994,58.50982287000079,50713.70255712 2025-09-29,18:00:02.000,272,11026808,-795,0,1759168801,15045.925901289993,58.79178807000426,50713.646660160004 2025-09-29,18:00:03.000,272,11026799,-795,0,1759168802,15045.723811989992,59.13719544000196,50713.50691776 2025-09-29,18:00:04.000,272,11026745,-795,0,1759168803,15045.966319149993,59.7222732299997,50713.499930640006 2025-09-29,18:00:05.000,272,11026819,-795,0,1759168804,15046.188617379994,60.215712329998496,50713.51390488 2025-09-29,18:00:06.000,272,11026782,-795,0,1759168805,15046.033682249988,60.53292317999876,50713.40211096001 2025-09-29,18:00:07.000,272,11026823,-795,0,1759168806,15045.690130440002,60.737347950002004,50713.33922688 2025-09-29,18:00:08.000,272,11026778,-795,0,1759168807,15045.521722689991,60.99111663000076,50713.13660040001 2025-09-29,18:00:09.000,272,11026785,-795,0,1759168808,15045.508250070001,61.258983569998236,50713.12262616 2025-09-29,18:00:10.000,272,11026797,-795,0,1759168809,15045.454359589996,61.42816269000468,50713.08769056001 2025-09-29,18:00:11.000,272,11026805,-795,0,1759168810,15045.434150659996,61.547997900001064,50713.12961328 2025-09-29,18:00:12.000,272,11026821,-795,0,1759168811,15045.46783221,61.65373484999873,50713.12961328 2025-09-29,18:00:13.000,272,11026780,-795,0,1759168812,15045.622767339992,61.86520875000133,50713.20647160001 2025-09-29,18:00:14.000,272,11026793,-795,0,1759168813,15045.804647709992,62.02028961000178,50713.29730416 2025-09-29,18:00:15.000,272,11026811,-795,0,1759168814,15045.905692359993,62.189468730000954,50713.2414072 2025-09-29,18:00:16.000,272,11026783,-795,0,1759168815,15046.040418559998,62.33045133000269,50713.2414072 2025-09-29,18:00:17.000,272,11026770,-795,0,1759168816,15046.101045349998,62.45028653999907,50713.2414072 2025-09-29,18:00:18.000,272,11026803,-795,0,1759168817,15046.229035239994,62.60536739999952,50713.19948448 2025-09-29,18:00:19.000,272,11026775,-795,0,1759168818,15046.30313465,62.79569391000405,50713.19249736 2025-09-29,18:00:20.000,272,11026804,-795,0,1759168819,15046.37723405999,63.11995389000367,50713.22044584 2025-09-29,18:00:21.000,272,11026784,-795,0,1759168820,15046.38397037,63.47241039000073,50713.2414072 2025-09-29,18:00:22.000,272,11026835,-795,0,1759168821,15046.491751329995,63.7543755900042,50713.20647160001 2025-09-29,18:00:23.000,272,11026806,-795,0,1759168822,15046.6062686,63.860112540001865,50713.29730416 2025-09-29,18:00:24.000,272,11026798,-795,0,1759168823,15046.868984690002,63.89535818999866,50713.311278400004 2025-09-29,18:00:25.000,272,11026760,-795,0,1759168824,15047.044128749993,63.87421080000058,50713.346214 2025-09-29,18:00:26.000,272,11026818,-795,0,1759168825,15047.165382329993,63.916505580004014,50713.4160852 2025-09-29,18:00:27.000,272,11026764,-795,0,1759168826,15047.212536499988,63.979947749998246,50713.38813672 2025-09-29,18:00:28.000,272,11026782,-795,0,1759168827,15047.226009119993,63.916505580004014,50713.36717536 2025-09-29,18:00:29.000,272,11026771,-795,0,1759168828,15047.192327569988,63.7543755900042,50713.39512384 2025-09-29,18:00:30.000,272,11026816,-795,0,1759168829,15047.158646019998,63.46536126000137,50713.39512384 2025-09-29,18:00:31.000,272,11026810,-795,0,1759168830,15047.071073990002,63.035364330004086,50713.43704656 2025-09-29,18:00:32.000,272,11026802,-795,0,1759168831,15047.071073990002,62.56307262000337,50713.444033679996 2025-09-29,18:00:33.000,272,11026816,-795,0,1759168832,15047.111491850002,62.06258438999794,50713.499930640006 2025-09-29,18:00:34.000,272,11026842,-795,0,1759168833,15047.205800189993,61.62553833000129,50713.56281472 2025-09-29,18:00:35.000,272,11026811,-795,0,1759168834,15047.286635909993,61.258983569998236,50713.54185336001 2025-09-29,18:00:36.000,272,11026823,-795,0,1759168835,15047.347262699994,60.92767445999925,50713.646660160004 2025-09-29,18:00:37.000,272,11026740,-795,0,1759168836,15047.380944249999,60.65275839000242,50713.63268592 2025-09-29,18:00:38.000,272,11026806,-795,0,1759168837,15047.50219783,60.42013710000174,50713.56980184001 2025-09-29,18:00:39.000,272,11026796,-795,0,1759168838,15047.67734188999,60.152270160004264,50713.67460864 2025-09-29,18:00:40.000,272,11026816,-795,0,1759168839,15047.83901332999,59.92669800000294,50713.66063440001 2025-09-29,18:00:41.000,272,11026768,-795,0,1759168840,15047.8861675,59.637683670000115,50713.75845408001 2025-09-29,18:00:42.000,272,11026808,-795,0,1759168841,15047.973739529996,59.50375019999774,50713.70954424001 2025-09-29,18:00:43.000,272,11026792,-795,0,1759168842,15048.081520489992,59.53194672000245,50713.68858288001 2025-09-29,18:00:44.000,272,11026818,-795,0,1759168843,15048.169092520002,59.644732799999474,50713.765441200005 2025-09-29,18:00:45.000,272,11026781,-795,0,1759168844,15048.216246689997,59.79276453000057,50713.69557 2025-09-29,18:00:46.000,272,11026784,-795,0,1759168845,15048.337500269998,59.806862789999286,50713.67460864 2025-09-29,18:00:47.000,272,11026801,-795,0,1759168846,15048.499171709998,59.76456801000313,50713.667621520006 2025-09-29,18:00:48.000,272,11026774,-795,0,1759168847,15048.492435399989,59.65178192999883,50713.63967304001 2025-09-29,18:00:49.000,272,11026788,-795,0,1759168848,15048.593480049989,59.412111509998795,50713.548840480005 2025-09-29,18:00:50.000,272,11026824,-795,0,1759168849,15048.728206249994,59.20063761000347,50713.63268592 2025-09-29,18:00:51.000,272,11026770,-795,0,1759168850,15048.93703185999,58.93981979999808,50713.66063440001 2025-09-29,18:00:52.000,272,11026787,-795,0,1759168851,15049.01786757999,58.71424764000403,50713.70255712 2025-09-29,18:00:53.000,272,11026773,-795,0,1759168852,15049.08523068,58.48162635000335,50713.73749272001 2025-09-29,18:00:54.000,272,11026789,-795,0,1759168853,15049.152593779996,58.2137594099986,50713.716531360005 2025-09-29,18:00:55.000,272,11026765,-795,0,1759168854,15049.186275330001,58.03048203000071,50713.74447984 2025-09-29,18:00:56.000,272,11026782,-795,0,1759168855,15049.307528910002,57.88949942999898,50713.74447984 2025-09-29,18:00:57.000,272,11026793,-795,0,1759168856,15049.395100939997,57.833106390004104,50713.69557 2025-09-29,18:00:58.000,272,11026704,-795,0,1759168857,15049.489409280002,57.903597689997696,50713.65364728 2025-09-29,18:00:59.000,272,11026818,-795,0,1759168858,15049.657817029998,57.88245029999962,50713.716531360005 2025-09-29,18:01:00.000,272,11026800,-795,0,1759168859,15049.758861679999,57.88245029999962,50713.63967304001 2025-09-29,18:01:01.000,272,11026794,-795,0,1759168860,15049.93400573999,57.76261509000324,50713.6256988 2025-09-29,18:01:02.000,272,11026727,-795,0,1759168861,15050.02157777,57.67802553000365,50713.56980184001 2025-09-29,18:01:03.000,272,11026778,-795,0,1759168862,15050.16304028,57.67802553000365,50713.60473744 2025-09-29,18:01:04.000,272,11026814,-795,0,1759168863,15050.26408493,57.57933770999807,50713.52089200001 2025-09-29,18:01:05.000,272,11026760,-795,0,1759168864,15050.358393269991,57.367863810002746,50713.53486624 2025-09-29,18:01:06.000,272,11026803,-795,0,1759168865,15050.513328399997,57.184586430004856,50713.716531360005 2025-09-29,18:01:07.000,272,11026825,-795,0,1759168866,15050.715417699997,56.95196514000418,50713.646660160004 2025-09-29,18:01:08.000,272,11026791,-795,0,1759168867,15050.883825449993,56.65590168000199,50713.646660160004 2025-09-29,18:01:09.000,272,11026805,-795,0,1759168868,15051.05223319999,56.40213300000323,50713.667621520006 2025-09-29,18:01:10.000,272,11026793,-795,0,1759168869,15051.186959399995,56.19065910000063,50713.77242832 2025-09-29,18:01:11.000,272,11026796,-795,0,1759168870,15051.288004049995,56.17656084000191,50713.73749272001 2025-09-29,18:01:12.000,272,11026773,-795,0,1759168871,15051.41599393999,56.282297789999575,50713.68858288001 2025-09-29,18:01:13.000,272,11026792,-795,0,1759168872,15051.56419276,56.331641700002365,50713.70255712 2025-09-29,18:01:14.000,272,11026821,-795,0,1759168873,15051.56419276,56.31049431000429,50713.65364728 2025-09-29,18:01:15.000,272,11026790,-795,0,1759168874,15051.49682965999,56.16951171000255,50713.56281472 2025-09-29,18:01:16.000,272,11026780,-795,0,1759168875,15051.267795119995,56.049676499998895,50713.58377608 2025-09-29,18:01:17.000,272,11026770,-795,0,1759168876,15051.18022309,56.042627369999536,50713.53486624 2025-09-29,18:01:18.000,272,11026761,-795,0,1759168877,15051.24084988,56.155413450003834,50713.56281472 2025-09-29,18:01:19.000,272,11026814,-795,0,1759168878,15051.44293918,56.4726243000041,50713.548840480005 2025-09-29,18:01:20.000,272,11026797,-795,0,1759168879,15051.645028480001,56.80393341000308,50713.49294352001 2025-09-29,18:01:21.000,272,11026821,-795,0,1759168880,15051.739336819992,57.099996869997995,50713.49294352001 2025-09-29,18:01:22.000,272,11026756,-795,0,1759168881,15051.799963609992,57.198684690003574,50713.499930640006 2025-09-29,18:01:23.000,272,11026762,-795,0,1759168882,15051.860590399992,57.318519899999956,50713.548840480005 2025-09-29,18:01:24.000,272,11026812,-795,0,1759168883,15051.948162430002,57.29737251000188,50713.57678896 2025-09-29,18:01:25.000,272,11026787,-795,0,1759168884,15052.002052909993,57.26917599000444,50713.56980184001 2025-09-29,18:01:26.000,272,11026799,-795,0,1759168885,15052.008789219988,57.21983208000165,50713.58377608 2025-09-29,18:01:27.000,272,11026768,-795,0,1759168886,15051.988580289988,57.17753729999822,50713.597750320005 2025-09-29,18:01:28.000,272,11026805,-795,0,1759168887,15051.975107669998,57.0647512200012,50713.59076320001 2025-09-29,18:01:29.000,272,11026738,-795,0,1759168888,15051.927953500002,57.0295055700044,50713.63967304001 2025-09-29,18:01:30.000,272,11026782,-795,0,1759168889,15051.860590399992,56.94491601000482,50713.68159576 2025-09-29,18:01:31.000,272,11026763,-795,0,1759168890,15051.746073130002,56.916719490000105,50713.646660160004 2025-09-29,18:01:32.000,272,11026800,-795,0,1759168891,15051.624819550001,56.93081774999882,50713.63268592 2025-09-29,18:01:33.000,272,11026789,-795,0,1759168892,15051.624819550001,57.07180035000056,50713.779415439996 2025-09-29,18:01:34.000,272,11026770,-795,0,1759168893,15051.712391579997,57.25507772999845,50713.75146696 2025-09-29,18:01:35.000,272,11026771,-795,0,1759168894,15051.907744570002,57.501797279997845,50713.84928664 2025-09-29,18:01:36.000,272,11026756,-795,0,1759168895,15051.948162430002,57.64277987999958,50713.86326088 2025-09-29,18:01:37.000,272,11026771,-795,0,1759168896,15051.921217189993,57.734418569998525,50713.92614496001 2025-09-29,18:01:38.000,272,11026772,-795,0,1759168897,15051.995316599998,57.81195899999875,50713.99601616001 2025-09-29,18:01:39.000,272,11026806,-795,0,1759168898,15052.069416009988,58.002285510003276,50714.051913120005 2025-09-29,18:01:40.000,272,11026776,-795,0,1759168899,15052.177196969998,58.15031724000437,50714.03095176 2025-09-29,18:01:41.000,272,11026775,-795,0,1759168900,15052.231087449989,58.31949636000354,50714.08684872 2025-09-29,18:01:42.000,272,11026797,-795,0,1759168901,15052.217614829999,58.425233310001204,50714.100822960005 2025-09-29,18:01:43.000,272,11026821,-795,0,1759168902,15052.258032689999,58.62260894999781,50714.149732800004 2025-09-29,18:01:44.000,272,11026793,-795,0,1759168903,15052.224351139994,58.7847389400049,50714.17768128 2025-09-29,18:01:45.000,272,11026820,-795,0,1759168904,15052.35907734,58.96096719000343,50714.13575856 2025-09-29,18:01:46.000,272,11026806,-795,0,1759168905,15052.46012199,59.10194978999789,50714.23357824 2025-09-29,18:01:47.000,272,11026798,-795,0,1759168906,15052.547694019995,59.15834283000004,50714.3244108 2025-09-29,18:01:48.000,272,11026805,-795,0,1759168907,15052.57463925999,59.18653935000475,50714.317423680004 2025-09-29,18:01:49.000,272,11026801,-795,0,1759168908,15052.58137557,59.20768674000283,50714.3244108 2025-09-29,18:01:50.000,272,11026771,-795,0,1759168909,15052.668947599996,59.25703064999834,50714.38030776001 2025-09-29,18:01:51.000,272,11026778,-795,0,1759168910,15052.756519629991,59.44030803000351,50714.40126912 2025-09-29,18:01:52.000,272,11026780,-795,0,1759168911,15052.810410109996,59.70112584000162,50714.34537216 2025-09-29,18:01:53.000,272,11026807,-795,0,1759168912,15052.965345240002,60.053582339998684,50714.47812744001 2025-09-29,18:01:54.000,272,11026808,-795,0,1759168913,15053.113544059997,60.34964580000087,50714.47812744001 2025-09-29,18:01:55.000,272,11026808,-795,0,1759168914,15053.234797639998,60.53997230999812,50714.54799864001 2025-09-29,18:01:56.000,272,11026823,-795,0,1759168915,15053.369523839989,60.59636535000027,50714.485114560004 2025-09-29,18:01:57.000,272,11026766,-795,0,1759168916,15053.524458969994,60.5258740499994,50714.57594712001 2025-09-29,18:01:58.000,272,11026823,-795,0,1759168917,15053.63223992999,60.39898971000366,50714.603895600005 2025-09-29,18:01:59.000,272,11026802,-795,0,1759168918,15053.79391136999,60.36374405999959,50714.64581832001 2025-09-29,18:02:00.000,272,11026815,-795,0,1759168919,15053.969055429996,60.37079318999895,50714.63184408 2025-09-29,18:02:01.000,272,11026762,-795,0,1759168920,15054.177881039992,60.39898971000366,50714.69472816001 2025-09-29,18:02:02.000,272,11026787,-795,0,1759168921,15054.299134619992,60.511775790000684,50714.6388312 2025-09-29,18:02:03.000,272,11026779,-795,0,1759168922,15054.400179269993,60.56816883000283,50714.7087024 2025-09-29,18:02:04.000,272,11026788,-795,0,1759168923,15054.467542369988,60.511775790000684,50714.75761224 2025-09-29,18:02:05.000,272,11026788,-795,0,1759168924,15054.514696539998,60.48357927000325,50714.70171528 2025-09-29,18:02:06.000,272,11026817,-795,0,1759168925,15054.73025845999,60.40603884000302,50714.7087024 2025-09-29,18:02:07.000,272,11026800,-795,0,1759168926,15054.89192989999,60.25095798000257,50714.771586480005 2025-09-29,18:02:08.000,272,11026795,-795,0,1759168927,15055.046865029995,60.10997538000083,50714.71568952001 2025-09-29,18:02:09.000,272,11026809,-795,0,1759168928,15055.296108499992,59.94079626000166,50714.74363800001 2025-09-29,18:02:10.000,272,11026778,-795,0,1759168929,15055.498197799992,59.88440321999951,50714.80652208 2025-09-29,18:02:11.000,272,11026764,-795,0,1759168930,15055.632923999998,59.79276453000057,50714.8484448 2025-09-29,18:02:12.000,272,11026788,-795,0,1759168931,15055.632923999998,59.637683670000115,50714.652805440004 2025-09-29,18:02:13.000,272,11026795,-795,0,1759168932,15055.754177579998,59.50375019999774,50714.82748344 2025-09-29,18:02:14.000,272,11026823,-795,0,1759168933,15055.808068059989,59.412111509998795,50714.90434176 2025-09-29,18:02:15.000,272,11026811,-795,0,1759168934,15055.99668474,59.36276760000328,50714.94626448 2025-09-29,18:02:16.000,272,11026773,-795,0,1759168935,15056.25266451999,59.35571847000392,50714.96023872001 2025-09-29,18:02:17.000,272,11026788,-795,0,1759168936,15056.38065441,59.24998151999898,50714.96722584 2025-09-29,18:02:18.000,272,11026777,-795,0,1759168937,15056.542325850001,59.07375327000045,50715.01613568 2025-09-29,18:02:19.000,272,11026818,-795,0,1759168938,15056.643370500002,58.876377630003844,50715.092994 2025-09-29,18:02:20.000,272,11026784,-795,0,1759168939,15056.710733599997,58.55916678000358,50715.03709704 2025-09-29,18:02:21.000,272,11026822,-795,0,1759168940,15056.771360389997,58.39703679000377,50715.009148560006 2025-09-29,18:02:22.000,272,11026800,-795,0,1759168941,15056.845459799988,58.29129983999883,50714.96722584 2025-09-29,18:02:23.000,272,11026757,-795,0,1759168942,15056.879141349993,58.2137594099986,50714.988187200004 2025-09-29,18:02:24.000,272,11026819,-795,0,1759168943,15056.933031829998,58.234906800003955,50714.99517432 2025-09-29,18:02:25.000,272,11026747,-795,0,1759168944,15057.027340169989,58.467528090004635,50714.92530312 2025-09-29,18:02:26.000,272,11026790,-795,0,1759168945,15057.141857439994,58.8834267600032,50714.87639328 2025-09-29,18:02:27.000,272,11026775,-795,0,1759168946,15057.18901160999,59.20063761000347,50714.7785736 2025-09-29,18:02:28.000,272,11026795,-795,0,1759168947,15057.29005625999,59.405062379999436,50714.8484448 2025-09-29,18:02:29.000,272,11026825,-795,0,1759168948,15057.22942946999,59.454406290002225,50714.841457680006 2025-09-29,18:02:30.000,272,11026807,-795,0,1759168949,15057.182275299994,59.405062379999436,50714.92530312 2025-09-29,18:02:31.000,272,11026820,-795,0,1759168950,15057.141857439994,59.31342369000049,50714.99517432 2025-09-29,18:02:32.000,272,11026810,-795,0,1759168951,15057.141857439994,59.20063761000347,50715.0231228 2025-09-29,18:02:33.000,272,11026802,-795,0,1759168952,15057.162066369994,59.13719544000196,50715.14190384 2025-09-29,18:02:34.000,272,11026805,-795,0,1759168953,15057.283319949995,59.09490065999853,50715.16985232001 2025-09-29,18:02:35.000,272,11026782,-795,0,1759168954,15057.283319949995,59.03850762000366,50715.28164624 2025-09-29,18:02:36.000,272,11026824,-795,0,1759168955,15057.27658364,59.10194978999789,50715.33754320001 2025-09-29,18:02:37.000,272,11026784,-795,0,1759168956,15057.29005625999,59.15129370000068,50715.35850456 2025-09-29,18:02:38.000,272,11026805,-795,0,1759168957,15057.222693159994,59.15129370000068,50715.4074144 2025-09-29,18:02:39.000,272,11026841,-795,0,1759168958,15057.061021719994,59.13719544000196,50715.42837576 2025-09-29,18:02:40.000,272,11026773,-795,0,1759168959,15056.959977069993,59.179490219998115,50715.49824696 2025-09-29,18:02:41.000,272,11026786,-795,0,1759168960,15056.919559209993,59.235883260000264,50715.5471568 2025-09-29,18:02:42.000,272,11026769,-795,0,1759168961,15056.838723489993,59.39096412000072,50715.4772856 2025-09-29,18:02:43.000,272,11026790,-795,0,1759168962,15056.892613969998,59.60948715000268,50715.59606664 2025-09-29,18:02:44.000,272,11026795,-795,0,1759168963,15056.899350279993,59.77866627000185,50715.58907952 2025-09-29,18:02:45.000,272,11026770,-795,0,1759168964,15056.919559209993,59.89850147999823,50715.69388632 2025-09-29,18:02:46.000,272,11026765,-795,0,1759168965,15056.953240759998,60.095877120002115,50715.7567704 2025-09-29,18:02:47.000,272,11026787,-795,0,1759168966,15056.980185999993,60.1804666800017,50715.777731760005 2025-09-29,18:02:48.000,272,11026785,-795,0,1759168967,15057.020603859994,60.19456494000042,50715.77074464001 2025-09-29,18:02:49.000,272,11026801,-795,0,1759168968,15057.067758029989,60.1804666800017,50715.72183480001 2025-09-29,18:02:50.000,272,11026744,-795,0,1759168969,15057.121648509994,60.081778860003396,50715.7567704 2025-09-29,18:02:51.000,272,11026767,-795,0,1759168970,15057.23616578,60.02538582000125,50715.791705999996 2025-09-29,18:02:52.000,272,11026680,-795,0,1759168971,15057.29679257,59.84915757000272,50715.70786056 2025-09-29,18:02:53.000,272,11026766,-795,0,1759168972,15057.35741936,59.679978450003546,50715.777731760005 2025-09-29,18:02:54.000,272,11026773,-795,0,1759168973,15057.33047411999,59.630634540000756,50715.77074464001 2025-09-29,18:02:55.000,272,11026807,-795,0,1759168974,15057.33047411999,59.65883105999819,50715.79869312001 2025-09-29,18:02:56.000,272,11026773,-795,0,1759168975,15057.283319949995,59.67292932000419,50715.74279616 2025-09-29,18:02:57.000,272,11026779,-795,0,1759168976,15057.384364599995,59.65883105999819,50715.74279616 2025-09-29,18:02:58.000,272,11026724,-795,0,1759168977,15057.47867294,59.679978450003546,50715.728821920005 2025-09-29,18:02:59.000,272,11026796,-795,0,1759168978,15057.64034438,59.67292932000419,50715.728821920005 2025-09-29,18:03:00.000,272,11026802,-795,0,1759168979,15057.815488439992,59.694076710002264,50715.76375752 2025-09-29,18:03:01.000,272,11026784,-795,0,1759168980,15057.930005709997,59.687027580002905,50715.7567704 2025-09-29,18:03:02.000,272,11026816,-795,0,1759168981,15058.017577739993,59.581290629997966,50715.728821920005 2025-09-29,18:03:03.000,272,11026785,-795,0,1759168982,15058.219667039994,59.447357160002866,50715.826641600004 2025-09-29,18:03:04.000,272,11026837,-795,0,1759168983,15058.40828371999,59.29932543000177,50715.8615772 2025-09-29,18:03:05.000,272,11026737,-795,0,1759168984,15058.522800989995,59.31342369000049,50715.847602960006 2025-09-29,18:03:06.000,272,11026792,-795,0,1759168985,15058.67773612,59.4755536800003,50715.85459008 2025-09-29,18:03:07.000,272,11026789,-795,0,1759168986,15058.75857184,59.56014323999989,50715.777731760005 2025-09-29,18:03:08.000,272,11026758,-795,0,1759168987,15058.846143869996,59.60948715000268,50715.6868992 2025-09-29,18:03:09.000,272,11026813,-795,0,1759168988,15058.893298039991,59.60243802000332,50715.6868992 2025-09-29,18:03:10.000,272,11026757,-795,0,1759168989,15058.866352799996,59.57424149999861,50715.72183480001 2025-09-29,18:03:11.000,272,11026773,-795,0,1759168990,15058.785517079996,59.53194672000245,50715.63100224001 2025-09-29,18:03:12.000,272,11026750,-795,0,1759168991,15058.67773612,59.39096412000072,50715.512221200006 2025-09-29,18:03:13.000,272,11026741,-795,0,1759168992,15058.69120873999,59.30637456000113,50715.658950720004 2025-09-29,18:03:14.000,272,11026835,-795,0,1759168993,15058.852880179991,59.228834130000905,50715.67292496001 2025-09-29,18:03:15.000,272,11026818,-795,0,1759168994,15059.075178409992,59.11604805000388,50715.72183480001 2025-09-29,18:03:16.000,272,11026741,-795,0,1759168995,15059.223377230002,58.95391806000407,50715.65196360001 2025-09-29,18:03:17.000,272,11026746,-795,0,1759168996,15059.290740329998,58.89047589000256,50715.67292496001 2025-09-29,18:03:18.000,272,11026750,-795,0,1759168997,15059.378312359993,58.8834267600032,50715.70786056 2025-09-29,18:03:19.000,272,11026794,-795,0,1759168998,15059.364839739988,58.7847389400049,50715.74978328001 2025-09-29,18:03:20.000,272,11026821,-795,0,1759168999,15059.385048669988,58.74949329000083,50715.791705999996 2025-09-29,18:03:21.000,272,11026794,-795,0,1759169000,15059.432202839998,58.72129677000339,50715.7567704 2025-09-29,18:03:22.000,272,11026754,-795,0,1759169001,15059.432202839998,58.62965808000445,50715.72183480001 2025-09-29,18:03:23.000,272,11026791,-795,0,1759169002,15059.425466529989,58.587363300001016,50715.81266736 2025-09-29,18:03:24.000,272,11026748,-795,0,1759169003,15059.351367119998,58.467528090004635,50715.79869312001 2025-09-29,18:03:25.000,272,11026793,-795,0,1759169004,15059.438939149994,58.460478959998,50715.77074464001 2025-09-29,18:03:26.000,272,11026783,-795,0,1759169005,15059.539983799994,58.50277374000143,50715.80568024 2025-09-29,18:03:27.000,272,11026752,-795,0,1759169006,15059.560192729994,58.56621591000294,50715.79869312001 2025-09-29,18:03:28.000,272,11026778,-795,0,1759169007,15059.506302249989,58.6719528600006,50715.74279616 2025-09-29,18:03:29.000,272,11026765,-795,0,1759169008,15059.486093319989,58.8834267600032,50715.74279616 2025-09-29,18:03:30.000,272,11026777,-795,0,1759169009,15059.54672010999,59.1301463100026,50715.826641600004 2025-09-29,18:03:31.000,272,11026768,-795,0,1759169010,15059.526511179989,59.20768674000283,50715.826641600004 2025-09-29,18:03:32.000,272,11026686,-795,0,1759169011,15059.465884389989,59.32047281999985,50715.78471888 2025-09-29,18:03:33.000,272,11026728,-795,0,1759169012,15059.391784979998,59.34162020999793,50715.92446128 2025-09-29,18:03:34.000,272,11026780,-795,0,1759169013,15059.331158189998,59.29932543000177,50715.91048704 2025-09-29,18:03:35.000,272,11026752,-755,0,1759169014,15059.189695679997,59.20768674000283,50715.9314484 2025-09-29,18:03:36.000,272,11026770,-795,0,1759169015,15059.156014129992,59.15834283000004,50715.90349992 2025-09-29,18:03:37.000,272,11026767,-795,0,1759169016,15059.088651029997,59.0173602299983,50715.85459008 2025-09-29,18:03:38.000,272,11026766,-795,0,1759169017,15059.081914720002,58.93981979999808,50715.945422640005 2025-09-29,18:03:39.000,272,11026748,-795,0,1759169018,15059.122332580002,58.79883720000362,50715.98035824 2025-09-29,18:03:40.000,272,11026754,-795,0,1759169019,15059.230113539998,58.7847389400049,50716.09215216 2025-09-29,18:03:41.000,272,11026733,-795,0,1759169020,15059.317685569993,58.7847389400049,50716.015293840006 2025-09-29,18:03:42.000,272,11026772,-795,0,1759169021,15059.398521289993,58.819984590001695,50715.91048704 2025-09-29,18:03:43.000,272,11026746,-795,0,1759169022,15059.533247489999,58.84818110999913,50716.0013196 2025-09-29,18:03:44.000,272,11026749,-795,0,1759169023,15059.620819519994,58.96096719000343,50715.959396879996 2025-09-29,18:03:45.000,272,11026809,-795,0,1759169024,15059.661237379994,58.96096719000343,50715.97337112 2025-09-29,18:03:46.000,272,11026753,-795,0,1759169025,15059.78922726999,59.003261969999585,50715.96638400001 2025-09-29,18:03:47.000,272,11026752,-795,0,1759169026,15059.80943619999,59.10194978999789,50715.9314484 2025-09-29,18:03:48.000,272,11026786,-795,0,1759169027,15059.822908819995,59.12309718000324,50715.93843552001 2025-09-29,18:03:49.000,272,11026713,-795,0,1759169028,15059.93742609,59.12309718000324,50715.945422640005 2025-09-29,18:03:50.000,272,11026738,-795,0,1759169029,15060.065415979996,59.07375327000045,50716.0013196 2025-09-29,18:03:51.000,272,11026749,-795,0,1759169030,15060.159724320001,59.0173602299983,50716.12010064 2025-09-29,18:03:52.000,272,11026770,-795,0,1759169031,15060.186669559997,58.93277066999872,50715.95240976 2025-09-29,18:03:53.000,272,11026789,-795,0,1759169032,15060.294450519992,58.95391806000407,50716.0013196 2025-09-29,18:03:54.000,272,11026803,-795,0,1759169033,15060.355077309992,58.89752502000192,50716.09913928 2025-09-29,18:03:55.000,272,11026784,-795,0,1759169034,15060.523485059988,58.770640679998905,50716.09215216 2025-09-29,18:03:56.000,272,11026763,-795,0,1759169035,15060.516748749993,58.601461559999734,50716.10612640001 2025-09-29,18:03:57.000,272,11026792,-795,0,1759169036,15060.597584469993,58.474577220003994,50716.08516504001 2025-09-29,18:03:58.000,272,11026743,-795,0,1759169037,15060.550430299998,58.39703679000377,50716.064203680005 2025-09-29,18:03:59.000,272,11026811,-795,0,1759169038,15060.476330889993,58.31949636000354,50716.015293840006 2025-09-29,18:04:00.000,272,11026754,-795,0,1759169039,15060.449385649998,58.27015245000075,50715.994332480004 2025-09-29,18:04:01.000,272,11026798,-795,0,1759169040,15060.483067200003,58.178513760001806,50715.9314484 2025-09-29,18:04:02.000,272,11026773,-795,0,1759169041,15060.530221369998,58.065727680004784,50715.92446128 2025-09-29,18:04:03.000,272,11026780,-795,0,1759169042,15060.617793399993,57.8683520400009,50715.97337112 2025-09-29,18:04:04.000,272,11026845,-795,0,1759169043,15060.604320779988,57.57228857999871,50715.994332480004 2025-09-29,18:04:05.000,272,11026782,-795,0,1759169044,15060.503276129988,57.191635560004215,50715.97337112 2025-09-29,18:04:06.000,272,11026755,-795,0,1759169045,15060.442649340002,56.83212993000052,50716.0013196 2025-09-29,18:04:07.000,272,11026793,-795,0,1759169046,15060.408967789997,56.564262990003044,50716.04324232 2025-09-29,18:04:08.000,272,11026775,-795,0,1759169047,15060.415704099993,56.550164730004326,50716.0711908 2025-09-29,18:04:09.000,272,11026724,-795,0,1759169048,15060.496539819993,56.564262990003044,50716.07817792 2025-09-29,18:04:10.000,272,11026739,-795,0,1759169049,15060.577375539993,56.52901733999897,50716.10612640001 2025-09-29,18:04:11.000,272,11026764,-795,0,1759169050,15060.563902919988,56.46557517000474,50716.07817792 2025-09-29,18:04:12.000,272,11026764,-795,0,1759169051,15060.523485059988,56.282297789999575,50716.0013196 2025-09-29,18:04:13.000,272,11026759,-795,0,1759169052,15060.536957679993,56.148364320004475,50716.09913928 2025-09-29,18:04:14.000,272,11026784,-795,0,1759169053,15060.664947569989,56.00738172000274,50716.08516504001 2025-09-29,18:04:15.000,272,11026770,-795,0,1759169054,15060.772728529999,55.83820260000357,50716.141062 2025-09-29,18:04:16.000,272,11026797,-795,0,1759169055,15060.813146389999,55.53509001000202,50716.23888168 2025-09-29,18:04:17.000,272,11026754,-795,0,1759169056,15060.76599221999,55.182633509997686,50716.2109332 2025-09-29,18:04:18.000,272,11026794,-795,0,1759169057,15060.671683879998,54.886570050002774,50716.28779152 2025-09-29,18:04:19.000,272,11026780,-795,0,1759169058,15060.691892809999,54.61870310999802,50716.25285592001 2025-09-29,18:04:20.000,272,11026753,-795,0,1759169059,15060.792937459999,54.44247485999949,50716.26683016 2025-09-29,18:04:21.000,272,11026749,-795,0,1759169060,15060.9546089,54.20985356999881,50716.280804400005 2025-09-29,18:04:22.000,272,11026749,-795,0,1759169061,15061.08933509999,53.977232279998134,50716.23888168 2025-09-29,18:04:23.000,272,11026772,-795,0,1759169062,15061.17017081999,53.68116882000322,50716.33670136 2025-09-29,18:04:24.000,272,11026801,-795,0,1759169063,15061.318369640001,53.427400140004465,50716.33670136 2025-09-29,18:04:25.000,272,11026742,-795,0,1759169064,15061.412677979992,53.18068058999779,50716.41355968 2025-09-29,18:04:26.000,272,11026749,-795,0,1759169065,15061.432886909992,53.04674712000269,50716.37163696001 2025-09-29,18:04:27.000,272,11026807,-795,0,1759169066,15061.426150599997,52.9974032099999,50716.44150816001 2025-09-29,18:04:28.000,272,11026738,-795,0,1759169067,15061.473304769992,53.01150146999862,50716.42054680001 2025-09-29,18:04:29.000,272,11026847,-795,0,1759169068,15061.480041080002,53.16658232999907,50716.39259832001 2025-09-29,18:04:30.000,272,11026740,-795,0,1759169069,15061.540667870002,53.40625274999911,50716.40657256 2025-09-29,18:04:31.000,272,11026807,-795,0,1759169070,15061.554140489992,53.67411969000386,50716.42054680001 2025-09-29,18:04:32.000,272,11026793,-795,0,1759169071,15061.581085730002,53.98428141000477,50716.35766272 2025-09-29,18:04:33.000,272,11026755,-795,0,1759169072,15061.628239899997,54.2944431299984,50716.32272712001 2025-09-29,18:04:34.000,272,11026818,-795,0,1759169073,15061.675394069993,54.477720510003564,50716.378624080004 2025-09-29,18:04:35.000,272,11026730,-795,0,1759169074,15061.749493479998,54.63280137000402,50716.33670136 2025-09-29,18:04:36.000,272,11026745,-795,0,1759169075,15061.722548239988,54.780833099997835,50716.40657256 2025-09-29,18:04:37.000,272,11026769,-795,0,1759169076,15061.715811929993,54.92181569999957,50716.42753392 2025-09-29,18:04:38.000,272,11026799,-795,0,1759169077,15061.742757169988,55.17558437999833,50716.46246952 2025-09-29,18:04:39.000,272,11026820,-795,0,1759169078,15061.796647649993,55.44345132000308,50716.51137936001 2025-09-29,18:04:40.000,272,11026790,-795,0,1759169079,15061.958319089994,55.76066217000334,50716.55330208 2025-09-29,18:04:41.000,272,11026727,-795,0,1759169080,15062.032418499999,56.07082389000425,50716.53234072 2025-09-29,18:04:42.000,272,11026775,-795,0,1759169081,15062.059363739994,56.31049431000429,50716.46246952 2025-09-29,18:04:43.000,272,11026782,-795,0,1759169082,15062.05262743,56.49377169000218,50716.46246952 2025-09-29,18:04:44.000,272,11026799,-795,0,1759169083,15062.02568218999,56.8180316700018,50716.4554824 2025-09-29,18:04:45.000,272,11026780,-795,0,1759169084,15061.992000639999,57.04360383000312,50716.48343088 2025-09-29,18:04:46.000,272,11026805,-795,0,1759169085,15061.971791709999,57.184586430004856,50716.50439224 2025-09-29,18:04:47.000,272,11026805,-795,0,1759169086,15061.904428609989,57.2762251200038,50716.46246952 2025-09-29,18:04:48.000,272,11026738,-795,0,1759169087,15061.843801819989,57.332618159998674,50716.497405120004 2025-09-29,18:04:49.000,272,11026827,-795,0,1759169088,15061.789911339998,57.43835511000361,50716.47644376 2025-09-29,18:04:50.000,272,11026695,-795,0,1759169089,15061.769702409998,57.47360076000041,50716.4554824 2025-09-29,18:04:51.000,272,11026742,-795,0,1759169090,15061.803383959988,57.39606033000018,50716.42753392 2025-09-29,18:04:52.000,272,11026775,-795,0,1759169091,15061.816856579993,57.28327425000316,50716.46945664001 2025-09-29,18:04:53.000,272,11026764,-795,0,1759169092,15061.890955989998,57.17753729999822,50716.546314960004 2025-09-29,18:04:54.000,272,11026790,-795,0,1759169093,15061.978528019994,57.05770209000184,50716.6301604 2025-09-29,18:04:55.000,272,11026741,-795,0,1759169094,15061.971791709999,56.966063400002895,50716.63714752001 2025-09-29,18:04:56.000,272,11026771,-795,0,1759169095,15061.998736949994,56.973112530002254,50716.60919904001 2025-09-29,18:04:57.000,272,11026766,-795,0,1759169096,15062.07283636,57.04360383000312,50716.67907024001 2025-09-29,18:04:58.000,272,11026772,-795,0,1759169097,15062.16714469999,57.12114426000335,50716.63714752001 2025-09-29,18:04:59.000,272,11026766,-795,0,1759169098,15062.241244109995,57.21983208000165,50716.686057360006 2025-09-29,18:05:00.000,272,11026777,-795,0,1759169099,15062.31534352,57.551141190000635,50716.686057360006 2025-09-29,18:05:01.000,272,11026741,-795,0,1759169100,15062.402915549996,57.840155520003464,50716.67208312 2025-09-29,18:05:02.000,272,11026765,-795,0,1759169101,15062.40965185999,58.15031724000437,50716.63714752001 2025-09-29,18:05:03.000,272,11026788,-795,0,1759169102,15062.47701496,58.44638069999928,50716.65810888001 2025-09-29,18:05:04.000,272,11026799,-795,0,1759169103,15062.483751269996,58.53097025999887,50716.665096000004 2025-09-29,18:05:05.000,272,11026769,-795,0,1759169104,15062.45680603,58.5732650400023,50716.714005840004 2025-09-29,18:05:06.000,272,11026766,-795,0,1759169105,15062.483751269996,58.601461559999734,50716.72099296 2025-09-29,18:05:07.000,272,11026767,-795,0,1759169106,15062.47701496,58.65785460000188,50716.72798008001 2025-09-29,18:05:08.000,272,11026757,-795,0,1759169107,15062.4365971,58.763591549999546,50716.70701872001 2025-09-29,18:05:09.000,272,11026790,-795,0,1759169108,15062.382706619996,58.75654242000019,50716.67208312 2025-09-29,18:05:10.000,272,11026768,-795,0,1759169109,15062.362497689996,58.70719851000467,50716.72099296 2025-09-29,18:05:11.000,272,11026720,-795,0,1759169110,15062.40965185999,58.52392112999951,50716.832786880004 2025-09-29,18:05:12.000,272,11026783,-795,0,1759169111,15062.450069719991,58.375889399998414,50716.902658080005 2025-09-29,18:05:13.000,272,11026791,-795,0,1759169112,15062.37597031,58.26310332000139,50716.902658080005 2025-09-29,18:05:14.000,272,11026742,-795,0,1759169113,15062.402915549996,58.129169849999016,50716.881696720004 2025-09-29,18:05:15.000,272,11026773,-795,0,1759169114,15062.443333409996,58.08687507000286,50716.902658080005 2025-09-29,18:05:16.000,272,11026755,-795,0,1759169115,15062.450069719991,57.99523638000392,50716.93759368 2025-09-29,18:05:17.000,272,11026763,-795,0,1759169116,15062.443333409996,57.93179421000241,50716.902658080005 2025-09-29,18:05:18.000,272,11026780,-795,0,1759169117,15062.470278649991,57.952941600000486,50716.91663232 2025-09-29,18:05:19.000,272,11026832,-795,0,1759169118,15062.564586989996,57.97408898999856,50716.96554216 2025-09-29,18:05:20.000,272,11026778,-795,0,1759169119,15062.712785809992,57.952941600000486,50717.01445200001 2025-09-29,18:05:21.000,272,11026784,-795,0,1759169120,15062.773412599992,57.903597689997696,50716.902658080005 2025-09-29,18:05:22.000,272,11026749,-795,0,1759169121,15062.854248319993,57.80490986999939,50716.84676112001 2025-09-29,18:05:23.000,272,11026763,-795,0,1759169122,15062.948556659998,57.741467699997884,50716.80483840001 2025-09-29,18:05:24.000,272,11026800,-795,0,1759169123,15062.914875109993,57.6216324900015,50716.77688992001 2025-09-29,18:05:25.000,272,11026776,-795,0,1759169124,15062.894666179993,57.45245337000233,50716.734967200005 2025-09-29,18:05:26.000,272,11026764,-795,0,1759169125,15062.901402490003,57.26212685999781,50716.74894144 2025-09-29,18:05:27.000,272,11026752,-795,0,1759169126,15062.908138799998,57.07180035000056,50716.79785128 2025-09-29,18:05:28.000,272,11026730,-795,0,1759169127,15062.995710829993,56.923768619999464,50716.7699028 2025-09-29,18:05:29.000,272,11026742,-795,0,1759169128,15063.123700719989,56.86737558000459,50716.714005840004 2025-09-29,18:05:30.000,272,11026778,-795,0,1759169129,15063.440307289995,56.66295081000135,50716.350675600006 2025-09-29,18:05:31.000,272,11026777,-795,0,1759169130,15063.58850610999,56.76868775999901,50716.33670136 2025-09-29,18:05:32.000,272,11026753,-795,0,1759169131,15063.777122790001,56.89557210000203,50716.20394608001 2025-09-29,18:05:33.000,272,11026727,-795,0,1759169132,15063.824276959996,56.796884280003724,50716.28779152 2025-09-29,18:05:34.000,272,11026744,-795,0,1759169133,15063.864694819997,56.66999994000071,50716.26683016 2025-09-29,18:05:35.000,272,11026778,-795,0,1759169134,15063.925321609997,56.4726243000041,50716.23888168 2025-09-29,18:05:36.000,272,11026757,-795,0,1759169135,15063.938794230002,56.29639604999829,50716.20394608001 2025-09-29,18:05:37.000,272,11026748,-795,0,1759169136,15063.938794230002,56.14131518999784,50716.20394608001 2025-09-29,18:05:38.000,272,11026791,-795,0,1759169137,15063.871431129992,56.19770822999999,50716.53932784001 2025-09-29,18:05:39.000,272,11026758,-795,0,1759169138,15063.898376370002,56.30344517999765,50716.75592856001 2025-09-29,18:05:40.000,272,11026726,-795,0,1759169139,15064.053311499993,56.16951171000255,50716.74894144 2025-09-29,18:05:41.000,272,11026794,-795,0,1759169140,15064.167828769998,56.02147998000146,50716.81881264 2025-09-29,18:05:42.000,272,11026790,-795,0,1759169141,15064.309291279998,55.83115347000421,50716.81881264 2025-09-29,18:05:43.000,272,11026787,-795,0,1759169142,15064.497907959994,55.697220000001835,50716.63714752001 2025-09-29,18:05:44.000,272,11026833,-795,0,1759169143,15064.760624049995,55.640826959999686,50716.42054680001 2025-09-29,18:05:45.000,272,11026770,-795,0,1759169144,15064.908822869991,55.683121740003116,50716.46945664001 2025-09-29,18:05:46.000,272,11026751,-795,0,1759169145,15065.110912169992,55.67607261000376,50716.448495280005 2025-09-29,18:05:47.000,272,11026830,-795,0,1759169146,15065.205220509997,55.66197434999776,50716.399585440005 2025-09-29,18:05:48.000,272,11026791,-795,0,1759169147,15065.292792539993,55.59853218000353,50716.36464984 2025-09-29,18:05:49.000,272,11026787,-795,0,1759169148,15065.319737780002,55.520991750003304,50716.329714240004 2025-09-29,18:05:50.000,272,11026754,-795,0,1759169149,15065.252374679992,55.57738478999818,50716.546314960004 2025-09-29,18:05:51.000,272,11026774,-795,0,1759169150,15065.245638369997,55.47869696999987,50716.58125056 2025-09-29,18:05:52.000,272,11026775,-795,0,1759169151,15065.313001469993,55.30246872000134,50716.62317328 2025-09-29,18:05:53.000,272,11026800,-795,0,1759169152,15065.339946710003,55.0980439499981,50716.69304448 2025-09-29,18:05:54.000,272,11026762,-795,0,1759169153,15065.414046119993,54.8513243999987,50716.72798008001 2025-09-29,18:05:55.000,272,11026785,-795,0,1759169154,15065.528563389998,54.653948760002095,50716.67208312 2025-09-29,18:05:56.000,272,11026785,-795,0,1759169155,15065.575717559994,54.48476964000292,50716.67208312 2025-09-29,18:05:57.000,272,11026772,-795,0,1759169156,15065.656553279994,54.202804439999454,50716.55330208 2025-09-29,18:05:58.000,272,11026769,-795,0,1759169157,15065.629608039999,53.87149533000047,50716.448495280005 2025-09-29,18:05:59.000,272,11026724,-795,0,1759169158,15065.602662799989,53.610677520002355,50716.4554824 2025-09-29,18:06:00.000,272,11026761,-795,0,1759169159,15065.717180069994,53.371007100002316,50716.53234072 2025-09-29,18:06:01.000,272,11026761,-795,0,1759169160,15065.899060439995,53.12428755000292,50716.60221192 2025-09-29,18:06:02.000,272,11026775,-795,0,1759169161,15066.06746818999,52.91281365000032,50716.546314960004 2025-09-29,18:06:03.000,272,11026786,-795,0,1759169162,15066.242612249996,52.792978440003935,50716.58823768001 2025-09-29,18:06:04.000,272,11026790,-795,0,1759169163,15066.289766419992,52.66609410000092,50716.58823768001 2025-09-29,18:06:05.000,272,11026787,-795,0,1759169164,15066.309975349992,52.71543801000371,50716.57426344 2025-09-29,18:06:06.000,272,11026784,-795,0,1759169165,15066.357129520002,52.77183104999858,50716.50439224 2025-09-29,18:06:07.000,272,11026750,-795,0,1759169166,15066.343656899997,52.80707670000265,50716.5253536 2025-09-29,18:06:08.000,272,11026853,-795,0,1759169167,15066.303239039997,52.84232234999945,50716.567276320005 2025-09-29,18:06:09.000,272,11026778,-795,0,1759169168,15066.323447969997,52.976255820001825,50716.48343088 2025-09-29,18:06:10.000,272,11026796,-795,0,1759169169,15066.377338450002,52.983304950001184,50716.60221192 2025-09-29,18:06:11.000,272,11026764,-795,0,1759169170,15066.363865829997,52.89166626000224,50716.616186160005 2025-09-29,18:06:12.000,272,11026798,-795,0,1759169171,15066.377338450002,52.70838888000435,50716.63714752001 2025-09-29,18:06:13.000,272,11026785,-795,0,1759169172,15066.323447969997,52.44757106999896,50716.67907024001 2025-09-29,18:06:14.000,272,11026821,-795,0,1759169173,15066.296502730002,52.32068673000322,50716.67907024001 2025-09-29,18:06:15.000,272,11026790,-795,0,1759169174,15066.283030109997,52.151507610004046,50716.65810888001 2025-09-29,18:06:16.000,272,11026781,-795,0,1759169175,15066.235875940001,51.95413197000016,50716.72099296 2025-09-29,18:06:17.000,272,11026776,-795,0,1759169176,15066.161776529996,51.77790372000163,50716.67208312 2025-09-29,18:06:18.000,272,11026804,-795,0,1759169177,15066.0742045,51.54528243000095,50716.75592856001 2025-09-29,18:06:19.000,272,11026757,-795,0,1759169178,15065.939478299995,51.27741549000348,50716.81182552 2025-09-29,18:06:20.000,272,11026747,-795,0,1759169179,15065.878851509995,51.03069594000408,50716.832786880004 2025-09-29,18:06:21.000,272,11026767,-795,0,1759169180,15065.92600567999,50.7980746500034,50716.839774 2025-09-29,18:06:22.000,272,11026756,-795,0,1759169181,15065.979896159995,50.664141180001025,50716.70701872001 2025-09-29,18:06:23.000,272,11026789,-795,0,1759169182,15066.040522949996,50.62889553000423,50716.714005840004 2025-09-29,18:06:24.000,272,11026806,-795,0,1759169183,15066.141567599996,50.64299379000295,50716.72798008001 2025-09-29,18:06:25.000,272,11026766,-795,0,1759169184,15066.316711660002,50.69233769999846,50716.7000316 2025-09-29,18:06:26.000,272,11026784,-795,0,1759169185,15066.518800960002,50.86151682000491,50716.75592856001 2025-09-29,18:06:27.000,272,11026805,-795,0,1759169186,15066.586164059998,50.9320081199985,50716.63714752001 2025-09-29,18:06:28.000,272,11026802,-795,0,1759169187,15066.680472399989,50.882664210002986,50716.7000316 2025-09-29,18:06:29.000,272,11026822,-795,0,1759169188,15066.727626569998,50.87561508000363,50716.6301604 2025-09-29,18:06:30.000,272,11026823,-795,0,1759169189,15066.761308119989,50.82627117000084,50716.7699028 2025-09-29,18:06:31.000,272,11026829,-795,0,1759169190,15066.774780739994,50.79102552000404,50716.714005840004 2025-09-29,18:06:32.000,272,11026785,-795,0,1759169191,15066.808462289999,50.76987812999869,50716.63714752001 2025-09-29,18:06:33.000,272,11026829,-795,0,1759169192,15066.727626569998,50.64299379000295,50716.6301604 2025-09-29,18:06:34.000,272,11026773,-795,0,1759169193,15066.586164059998,50.53020770999865,50716.65810888001 2025-09-29,18:06:35.000,272,11026823,-795,0,1759169194,15066.431228929992,50.34693033000076,50716.67907024001 2025-09-29,18:06:36.000,272,11026754,-795,0,1759169195,15066.377338450002,50.19184947000031,50716.72798008001 2025-09-29,18:06:37.000,272,11026838,-795,0,1759169196,15066.303239039997,49.980375569997705,50716.70701872001 2025-09-29,18:06:38.000,272,11026807,-795,0,1759169197,15066.202194389996,49.740705149997666,50716.7699028 2025-09-29,18:06:39.000,272,11026828,-795,0,1759169198,15066.188721769991,49.5362803800017,50716.86772248 2025-09-29,18:06:40.000,272,11026740,-795,0,1759169199,15066.181985459996,49.29660996000166,50716.853748240006 2025-09-29,18:06:41.000,272,11026780,-795,0,1759169200,15066.215667010001,49.176774749998,50716.86772248 2025-09-29,18:06:42.000,272,11026793,-795,0,1759169201,15066.283030109997,49.212020400002075,50716.93759368 2025-09-29,18:06:43.000,272,11026812,-795,0,1759169202,15066.330184279992,49.24726604999887,50717.000477760004 2025-09-29,18:06:44.000,272,11026809,-795,0,1759169203,15066.343656899997,49.261364310004865,50717.00746488 2025-09-29,18:06:45.000,272,11026777,-795,0,1759169204,15066.323447969997,49.12038171000313,50716.96554216 2025-09-29,18:06:46.000,272,11026809,-795,0,1759169205,15066.121358669996,48.88776042000245,50716.951567920005 2025-09-29,18:06:47.000,272,11026815,-795,0,1759169206,15066.0742045,48.584647830000904,50716.881696720004 2025-09-29,18:06:48.000,272,11026803,-795,0,1759169207,15066.000105089995,48.30973176000407,50716.89567096001 2025-09-29,18:06:49.000,272,11026811,-795,0,1759169208,15065.90579674999,48.161700030002976,50716.96554216 2025-09-29,18:06:50.000,272,11026800,-795,0,1759169209,15065.83169734,48.04891394999868,50717.09131032001 2025-09-29,18:06:51.000,272,11026767,-795,0,1759169210,15065.85190627,48.112356120000186,50717.09829744 2025-09-29,18:06:52.000,272,11026795,-795,0,1759169211,15065.959687229995,48.161700030002976,50717.03541336 2025-09-29,18:06:53.000,272,11026770,-795,0,1759169212,15066.040522949996,48.13350350999826,50717.049387600004 2025-09-29,18:06:54.000,272,11026794,-795,0,1759169213,15066.13483129,48.10530699000083,50717.01445200001 2025-09-29,18:06:55.000,272,11026752,-795,0,1759169214,15066.309975349992,48.04891394999868,50716.93060656 2025-09-29,18:06:56.000,272,11026758,-795,0,1759169215,15066.485119409997,47.97137351999845,50716.951567920005 2025-09-29,18:06:57.000,272,11026744,-795,0,1759169216,15066.761308119989,48.0277665600006,50716.95855504 2025-09-29,18:06:58.000,272,11026772,-795,0,1759169217,15067.08465099999,48.07006134000403,50716.94458080001 2025-09-29,18:06:59.000,272,11026748,-795,0,1759169218,15067.367576019991,48.1405526400049,50717.021439120006 2025-09-29,18:07:00.000,272,11026784,-795,0,1759169219,15067.663973659997,48.20399480999913,50716.95855504 2025-09-29,18:07:01.000,272,11026792,-795,0,1759169220,15067.940162369989,48.20399480999913,50716.96554216 2025-09-29,18:07:02.000,272,11026765,-795,0,1759169221,15068.12877905,48.06301221000467,50716.88868384 2025-09-29,18:07:03.000,272,11026775,-795,0,1759169222,15068.22308738999,47.936127870001656,50716.951567920005 2025-09-29,18:07:04.000,272,11026770,-795,0,1759169223,15068.297186799995,47.79514526999992,50716.86073536 2025-09-29,18:07:05.000,272,11026800,-795,0,1759169224,15068.499276099996,47.752850490003766,50716.81881264 2025-09-29,18:07:06.000,272,11026768,-795,0,1759169225,15068.863036839997,47.7810470100012,50716.881696720004 2025-09-29,18:07:07.000,272,11026793,-795,0,1759169226,15069.294160679994,47.83744005000335,50716.84676112001 2025-09-29,18:07:08.000,272,11026753,-795,0,1759169227,15069.637712489995,47.85153831000207,50716.86772248 2025-09-29,18:07:09.000,272,11026784,-795,0,1759169228,15069.900428579997,47.97137351999845,50716.86772248 2025-09-29,18:07:10.000,272,11026772,-795,0,1759169229,15070.284398249998,48.14760177000426,50716.91663232 2025-09-29,18:07:11.000,272,11026774,-795,0,1759169230,15070.60100481999,48.30973176000407,50716.86073536 2025-09-29,18:07:12.000,272,11026764,-795,0,1759169231,15070.776148879995,48.344977410000865,50716.839774 2025-09-29,18:07:13.000,272,11026768,-795,0,1759169232,15071.005183419991,48.25333872000192,50716.93759368 2025-09-29,18:07:14.000,272,11026762,-795,0,1759169233,15071.153382240002,48.10530699000083,50717.049387600004 2025-09-29,18:07:15.000,272,11026774,-795,0,1759169234,15071.220745339997,47.950226130000374,50716.98650352 2025-09-29,18:07:16.000,272,11026747,-795,0,1759169235,15071.362207849998,47.759899620003125,50716.87470960001 2025-09-29,18:07:17.000,272,11026754,-795,0,1759169236,15071.517142979988,47.64006440999947,50716.94458080001 2025-09-29,18:07:18.000,272,11026793,-795,0,1759169237,15071.732704899994,47.67531006000354,50716.96554216 2025-09-29,18:07:19.000,272,11026784,-795,0,1759169238,15071.90784896,47.6823591900029,50716.99349064001 2025-09-29,18:07:20.000,272,11026757,-795,0,1759169239,15071.98194836999,47.73875222999777,50717.070348960006 2025-09-29,18:07:21.000,272,11026774,-795,0,1759169240,15071.98194836999,47.82334179000463,50717.0843232 2025-09-29,18:07:22.000,272,11026774,-795,0,1759169241,15072.02910254,47.96432438999909,50717.09829744 2025-09-29,18:07:23.000,272,11026769,-795,0,1759169242,15072.08972933,47.96432438999909,50717.09829744 2025-09-29,18:07:24.000,272,11026777,-795,0,1759169243,15072.184037669991,48.10530699000083,50717.05637472 2025-09-29,18:07:25.000,272,11026756,-795,0,1759169244,15072.332236490001,48.2392404600032,50716.95855504 2025-09-29,18:07:26.000,272,11026800,-795,0,1759169245,15072.480435309997,48.295633499998075,50716.89567096001 2025-09-29,18:07:27.000,272,11026790,-795,0,1759169246,15072.648843059993,48.30268263000471,50716.98650352 2025-09-29,18:07:28.000,272,11026800,-795,0,1759169247,15072.716206159988,48.25333872000192,50716.9096452 2025-09-29,18:07:29.000,272,11026810,-795,0,1759169248,15072.729678779993,48.24628959000256,50716.91663232 2025-09-29,18:07:30.000,272,11026763,-795,0,1759169249,15072.790305569994,48.225142200004484,50716.86772248 2025-09-29,18:07:31.000,272,11026771,-795,0,1759169250,15072.837459739989,48.19694567999977,50716.902658080005 2025-09-29,18:07:32.000,272,11026724,-795,0,1759169251,15072.877877599989,48.21104393999849,50716.89567096001 2025-09-29,18:07:33.000,272,11026793,-795,0,1759169252,15072.91829545999,48.24628959000256,50716.97252928001 2025-09-29,18:07:34.000,272,11026797,-795,0,1759169253,15072.925031769999,48.295633499998075,50716.97252928001 2025-09-29,18:07:35.000,272,11026791,-795,0,1759169254,15072.992394869994,48.42956697000045,50716.99349064001 2025-09-29,18:07:36.000,272,11026753,-795,0,1759169255,15073.053021659995,48.6198934799977,50716.99349064001 2025-09-29,18:07:37.000,272,11026819,-795,0,1759169256,15073.20795679,48.81726912000158,50717.000477760004 2025-09-29,18:07:38.000,272,11026786,-795,0,1759169257,15073.403309779991,49.042841280002904,50717.00746488 2025-09-29,18:07:39.000,272,11026769,-795,0,1759169258,15073.585190149992,49.19792214000336,50716.9795164 2025-09-29,18:07:40.000,272,11026766,-795,0,1759169259,15073.733388970002,49.169725619998644,50717.021439120006 2025-09-29,18:07:41.000,272,11026725,-795,0,1759169260,15073.794015760002,48.95120259000396,50717.021439120006 2025-09-29,18:07:42.000,272,11026741,-795,0,1759169261,15073.807488379993,48.584647830000904,50716.99349064001 2025-09-29,18:07:43.000,272,11026769,-795,0,1759169262,15073.746861589992,48.21104393999849,50717.13323304 2025-09-29,18:07:44.000,272,11026814,-795,0,1759169263,15073.652553250002,47.73170309999841,50717.11227168001 2025-09-29,18:07:45.000,272,11026779,-795,0,1759169264,15073.544772289992,47.37924660000135,50717.168168640004 2025-09-29,18:07:46.000,272,11026774,-795,0,1759169265,15073.430255020001,47.23826399999962,50717.19611712 2025-09-29,18:07:47.000,272,11026751,-795,0,1759169266,15073.34268298999,47.301706170001125,50717.24502696 2025-09-29,18:07:48.000,272,11026783,-795,0,1759169267,15073.356155609996,47.39334486000007,50717.32188528 2025-09-29,18:07:49.000,272,11026789,-795,0,1759169268,15073.36962823,47.45678703000158,50717.39175648 2025-09-29,18:07:50.000,272,11026806,-795,0,1759169269,15073.376364539996,47.45678703000158,50717.384769360004 2025-09-29,18:07:51.000,272,11026769,-795,0,1759169270,15073.436991329996,47.477934419999656,50717.48258904 2025-09-29,18:07:52.000,272,11026822,-795,0,1759169271,15073.443727639991,47.49908180999773,50717.34983376001 2025-09-29,18:07:53.000,272,11026824,-795,0,1759169272,15073.531299670001,47.492032679998374,50717.44765344001 2025-09-29,18:07:54.000,272,11026805,-795,0,1759169273,15073.598662769997,47.46383616000094,50717.4686148 2025-09-29,18:07:55.000,272,11026831,-795,0,1759169274,15073.639080629997,47.50613094000437,50717.503550400004 2025-09-29,18:07:56.000,272,11026792,-795,0,1759169275,15073.585190149992,47.583671370004595,50717.552460240004 2025-09-29,18:07:57.000,272,11026794,-795,0,1759169276,15073.598662769997,47.64711353999883,50717.4686148 2025-09-29,18:07:58.000,272,11026810,-795,0,1759169277,15073.639080629997,47.710555710000335,50717.503550400004 2025-09-29,18:07:59.000,272,11026810,-795,0,1759169278,15073.625608009992,47.766948750002484,50717.47560192001 2025-09-29,18:08:00.000,272,11026743,-795,0,1759169279,15073.618871699997,47.73875222999777,50717.41271784 2025-09-29,18:08:01.000,272,11026834,-795,0,1759169280,15073.672762180002,47.67531006000354,50717.41271784 2025-09-29,18:08:02.000,272,11026804,-795,0,1759169281,15073.686234799992,47.654162669998186,50717.26598832 2025-09-29,18:08:03.000,272,11026781,-795,0,1759169282,15073.780543139997,47.717604839999694,50717.405730720006 2025-09-29,18:08:04.000,272,11026831,-795,0,1759169283,15073.746861589992,47.91498048000358,50717.405730720006 2025-09-29,18:08:05.000,272,11026798,-795,0,1759169284,15073.746861589992,48.225142200004484,50717.41970496 2025-09-29,18:08:06.000,272,11026836,-795,0,1759169285,15073.780543139997,48.45776348999789,50717.41271784 2025-09-29,18:08:07.000,272,11026825,-795,0,1759169286,15073.874851479988,48.626942610004335,50717.39874360001 2025-09-29,18:08:08.000,272,11026832,-795,0,1759169287,15073.996105059989,48.66218826000113,50717.503550400004 2025-09-29,18:08:09.000,272,11026785,-795,0,1759169288,15074.070204469994,48.59874608999962,50717.48258904 2025-09-29,18:08:10.000,272,11026806,-795,0,1759169289,15074.124094949999,48.55645131000347,50717.58040872 2025-09-29,18:08:11.000,272,11026808,-795,0,1759169290,15074.151040189994,48.535303919998114,50717.61534432001 2025-09-29,18:08:12.000,272,11026811,-795,0,1759169291,15074.171249119994,48.570549570002186,50717.51752464001 2025-09-29,18:08:13.000,272,11026774,-795,0,1759169292,15074.19819435999,48.72563043000264,50717.51752464001 2025-09-29,18:08:14.000,272,11026762,-795,0,1759169293,15074.19819435999,48.91595693999989,50717.552460240004 2025-09-29,18:08:15.000,272,11026799,-795,0,1759169294,15074.332920559995,49.10628345000441,50717.49656328001 2025-09-29,18:08:16.000,272,11026804,-795,0,1759169295,15074.44743783,49.09923431999778,50717.48258904 2025-09-29,18:08:17.000,272,11026808,-795,0,1759169296,15074.52827355,49.042841280002904,50717.454640560005 2025-09-29,18:08:18.000,272,11026778,-795,0,1759169297,15074.54174616999,48.90185868000117,50717.46162768 2025-09-29,18:08:19.000,272,11026804,-795,0,1759169298,15074.56869141,48.77497433999815,50717.53149888 2025-09-29,18:08:20.000,272,11026823,-795,0,1759169299,15074.52153723999,48.633991740003694,50717.51053752 2025-09-29,18:08:21.000,272,11026741,-795,0,1759169300,15074.52827355,48.50005827000132,50717.53149888 2025-09-29,18:08:22.000,272,11026825,-795,0,1759169301,15074.50806462,48.3731739299983,50717.503550400004 2025-09-29,18:08:23.000,272,11026791,-795,0,1759169302,15074.54174616999,48.352026540000224,50717.47560192001 2025-09-29,18:08:24.000,272,11026762,-795,0,1759169303,15074.703417609991,48.33087915000215,50717.454640560005 2025-09-29,18:08:25.000,272,11026803,-795,0,1759169304,15074.871825360002,48.18284742000105,50717.39175648 2025-09-29,18:08:26.000,272,11026825,-795,0,1759169305,15074.952661080002,47.999570040003164,50717.454640560005 2025-09-29,18:08:27.000,272,11026795,-795,0,1759169306,15074.945924769992,47.87973482999951,50717.46162768 2025-09-29,18:08:28.000,272,11026819,-795,0,1759169307,15074.912243220002,47.86563657000079,50717.503550400004 2025-09-29,18:08:29.000,272,11026767,-795,0,1759169308,15074.905506909992,47.90793135000422,50717.503550400004 2025-09-29,18:08:30.000,272,11026788,-795,0,1759169309,15074.865089049992,48.01366830000188,50717.4686148 2025-09-29,18:08:31.000,272,11026816,-795,0,1759169310,15074.757308089997,48.18284742000105,50717.4336792 2025-09-29,18:08:32.000,272,11026824,-795,0,1759169311,15074.649527130001,48.344977410000865,50717.44765344001 2025-09-29,18:08:33.000,272,11026774,-795,0,1759169312,15074.595636649996,48.50710740000068,50717.454640560005 2025-09-29,18:08:34.000,272,11026784,-795,0,1759169313,15074.595636649996,48.626942610004335,50717.48258904 2025-09-29,18:08:35.000,272,11026813,-795,0,1759169314,15074.582164029991,48.54940218000411,50717.538486 2025-09-29,18:08:36.000,272,11026778,-795,0,1759169315,15074.44070151999,48.38022305999766,50717.51752464001 2025-09-29,18:08:37.000,272,11026855,-795,0,1759169316,15074.38007472999,48.31678089000343,50717.53149888 2025-09-29,18:08:38.000,272,11026775,-795,0,1759169317,15074.2251396,48.27448611,50717.524511760006 2025-09-29,18:08:39.000,272,11026793,-795,0,1759169318,15074.056731849989,48.344977410000865,50717.622331440005 2025-09-29,18:08:40.000,272,11026805,-795,0,1759169319,15073.922005649998,48.352026540000224,50717.622331440005 2025-09-29,18:08:41.000,272,11026823,-795,0,1759169320,15073.935478269988,48.33087915000215,50717.6083572 2025-09-29,18:08:42.000,272,11026840,-795,0,1759169321,15073.820960999998,48.24628959000256,50717.69918976 2025-09-29,18:08:43.000,272,11026810,-795,0,1759169322,15073.807488379993,48.20399480999913,50717.790022320005 2025-09-29,18:08:44.000,272,11026829,-795,0,1759169323,15073.820960999998,48.161700030002976,50717.95072608001 2025-09-29,18:08:45.000,272,11026845,-795,0,1759169324,15073.800752069998,48.19694567999977,50717.908803360006 2025-09-29,18:08:46.000,272,11026802,-795,0,1759169325,15073.975896129989,48.38022305999766,50717.91579048 2025-09-29,18:08:47.000,272,11026824,-795,0,1759169326,15074.090413399994,48.521205659999396,50717.97168744 2025-09-29,18:08:48.000,272,11026806,-795,0,1759169327,15074.083677089999,48.521205659999396,50717.97168744 2025-09-29,18:08:49.000,272,11026753,-795,0,1759169328,15074.103886019999,48.50710740000068,50717.957713200005 2025-09-29,18:08:50.000,272,11026771,-795,0,1759169329,15074.070204469994,48.51415653000004,50717.94373896 2025-09-29,18:08:51.000,272,11026769,-795,0,1759169330,15073.928741959993,48.50710740000068,50718.027584400006 2025-09-29,18:08:52.000,272,11026801,-795,0,1759169331,15073.888324099993,48.60579521999898,50718.08348136 2025-09-29,18:08:53.000,272,11026775,-795,0,1759169332,15073.854642549988,48.64104087000305,50718.14636544001 2025-09-29,18:08:54.000,272,11026812,-795,0,1759169333,15073.740125279997,48.76792520999879,50718.23021088 2025-09-29,18:08:55.000,272,11026820,-795,0,1759169334,15073.571717530001,48.930055199998606,50718.23719800001 2025-09-29,18:08:56.000,272,11026848,-795,0,1759169335,15073.416782399996,49.155627359999926,50718.28610784001 2025-09-29,18:08:57.000,272,11026769,-795,0,1759169336,15073.20795679,49.47988733999955,50718.38392752001 2025-09-29,18:08:58.000,272,11026808,-795,0,1759169337,15072.931768079994,49.804147319999174,50718.390914640004 2025-09-29,18:08:59.000,272,11026800,-795,0,1759169338,15072.669051989993,50.00857209000242,50718.38392752001 2025-09-29,18:09:00.000,272,11026846,-795,0,1759169339,15072.446753759992,50.093161650002,50718.33501768001 2025-09-29,18:09:01.000,272,11026775,-795,0,1759169340,15072.143619809991,50.22004598999774,50718.342004800004 2025-09-29,18:09:02.000,272,11026818,-795,0,1759169341,15071.82027692999,50.29053728999861,50718.33501768001 2025-09-29,18:09:03.000,272,11026810,-795,0,1759169342,15071.517142979988,50.31873381000332,50718.411876000006 2025-09-29,18:09:04.000,272,11026777,-795,0,1759169343,15071.247690579992,50.45266727999842,50718.460785840005 2025-09-29,18:09:05.000,272,11026791,-795,0,1759169344,15071.045601279991,50.53020770999865,50718.50270856001 2025-09-29,18:09:06.000,272,11026838,-795,0,1759169345,15070.92434769999,50.57250249000208,50718.57257976001 2025-09-29,18:09:07.000,272,11026809,-795,0,1759169346,15070.80309411999,50.57955162000144,50718.66341232 2025-09-29,18:09:08.000,272,11026819,-795,0,1759169347,15070.695313159995,50.52315857999929,50718.63546384 2025-09-29,18:09:09.000,272,11026813,-795,0,1759169348,15070.5875322,50.46676554000442,50718.64943808001 2025-09-29,18:09:10.000,272,11026843,-795,0,1759169349,15070.54037802999,50.551355100004,50718.73328352 2025-09-29,18:09:11.000,272,11026844,-795,0,1759169350,15070.526905409999,50.713485090003815,50718.78918048001 2025-09-29,18:09:12.000,272,11026818,-795,0,1759169351,15070.47975123999,50.81922204000148,50718.726296400004 2025-09-29,18:09:13.000,272,11026815,-795,0,1759169352,15070.365233969998,50.96020464000321,50718.75424488 2025-09-29,18:09:14.000,272,11026829,-795,0,1759169353,15070.270925629993,51.22102245000133,50718.80315472 2025-09-29,18:09:15.000,272,11026785,-795,0,1759169354,15070.223771459998,51.62987199000054,50718.796167600005 2025-09-29,18:09:16.000,272,11026835,-795,0,1759169355,15070.223771459998,52.0951145700019,50718.76821912001 2025-09-29,18:09:17.000,272,11026772,-795,0,1759169356,15070.183353599998,52.525111499999184,50718.80315472 2025-09-29,18:09:18.000,272,11026799,-795,0,1759169357,15070.230507769993,52.89166626000224,50718.78219336 2025-09-29,18:09:19.000,272,11026778,-795,0,1759169358,15070.284398249998,53.23002450000058,50718.77520624 2025-09-29,18:09:20.000,272,11026854,-795,0,1759169359,15070.432597069994,53.554284480000206,50718.8311032 2025-09-29,18:09:21.000,272,11026779,-795,0,1759169360,15070.60100481999,53.829200550004316,50718.80315472 2025-09-29,18:09:22.000,272,11026812,-795,0,1759169361,15070.72225839999,54.05477270999836,50718.75424488 2025-09-29,18:09:23.000,272,11026822,-795,0,1759169362,15070.7896215,54.2944431299984,50718.761232 2025-09-29,18:09:24.000,272,11026824,-795,0,1759169363,15070.816566739995,54.48476964000292,50718.747257760006 2025-09-29,18:09:25.000,272,11026826,-795,0,1759169364,15070.72225839999,54.73148919000232,50718.74027064001 2025-09-29,18:09:26.000,272,11026814,-795,0,1759169365,15070.72899471,55.04165091000323,50718.796167600005 2025-09-29,18:09:27.000,272,11026824,-795,0,1759169366,15070.85024829,55.33771436999814,50718.78918048001 2025-09-29,18:09:28.000,272,11026847,-795,0,1759169367,15070.95129294,55.683121740003116,50718.90796152001 2025-09-29,18:09:29.000,272,11026817,-795,0,1759169368,15071.092755450001,55.97213606999867,50718.81712896001 2025-09-29,18:09:30.000,272,11026835,-795,0,1759169369,15071.112964380001,56.331641700002365,50718.845077440004 2025-09-29,18:09:31.000,272,11026831,-795,0,1759169370,15071.382416779998,56.677049070000066,50718.761232 2025-09-29,18:09:32.000,272,11026819,-795,0,1759169371,15071.685550729999,56.94491601000482,50718.77520624 2025-09-29,18:09:33.000,272,11026799,-795,0,1759169372,15071.955003129995,57.149340780000784,50718.866038800006 2025-09-29,18:09:34.000,272,11026826,-795,0,1759169373,15072.386126969992,57.35376555000403,50718.92193576 2025-09-29,18:09:35.000,272,11026838,-795,0,1759169374,15072.797041879989,57.600485100003425,50718.9708456 2025-09-29,18:09:36.000,272,11026818,-795,0,1759169375,15073.073230589995,57.70622205000109,50719.00578120001 2025-09-29,18:09:37.000,272,11026805,-795,0,1759169376,15073.450463950001,57.80490986999939,50719.082639520006 2025-09-29,18:09:38.000,272,11026797,-795,0,1759169377,15073.726652659992,57.93179421000241,50719.012768320004 2025-09-29,18:09:39.000,272,11026848,-795,0,1759169378,15073.787279449993,58.05162941999879,50718.92892288 2025-09-29,18:09:40.000,272,11026797,-795,0,1759169379,15073.740125279997,58.192612020000524,50718.88700016001 2025-09-29,18:09:41.000,272,11026806,-795,0,1759169380,15073.612135390002,58.2137594099986,50718.914948640006 2025-09-29,18:09:42.000,272,11026835,-795,0,1759169381,15073.36962823,58.227857670004596,50718.81014184 2025-09-29,18:09:43.000,272,11026812,-795,0,1759169382,15073.113648449995,58.25605419000203,50718.893987280004 2025-09-29,18:09:44.000,272,11026802,-795,0,1759169383,15072.99913117999,58.361791139999696,50718.94988424 2025-09-29,18:09:45.000,272,11026802,-795,0,1759169384,15072.904822839999,58.51687200000015,50718.90796152001 2025-09-29,18:09:46.000,272,11026838,-795,0,1759169385,15072.850932359994,58.636707210003806,50718.99879408 2025-09-29,18:09:47.000,272,11026807,-795,0,1759169386,15072.844196049999,58.66490373000124,50719.033729680006 2025-09-29,18:09:48.000,272,11026785,-795,0,1759169387,15072.749887709993,58.62965808000445,50719.15251072001 2025-09-29,18:09:49.000,272,11026793,-795,0,1759169388,15072.675788299988,58.51687200000015,50719.180459200004 2025-09-29,18:09:50.000,272,11026822,-795,0,1759169389,15072.621897819998,58.3265454900029,50719.250330400006 2025-09-29,18:09:51.000,272,11026790,-795,0,1759169390,15072.547798409993,58.136218979998375,50719.32020160001 2025-09-29,18:09:52.000,272,11026805,-795,0,1759169391,15072.433281140002,57.98818725000456,50719.229369040004 2025-09-29,18:09:53.000,272,11026825,-795,0,1759169392,15072.325500179992,57.93884334000177,50719.348150080004 2025-09-29,18:09:54.000,272,11026819,-795,0,1759169393,15072.379390659997,58.002285510003276,50719.32718872 2025-09-29,18:09:55.000,272,11026771,-795,0,1759169394,15072.345709109992,58.02343290000135,50719.4250084 2025-09-29,18:09:56.000,272,11026843,-795,0,1759169395,15072.237928149996,58.03048203000071,50719.45994400001 2025-09-29,18:09:57.000,272,11026788,-795,0,1759169396,15072.10993826,57.967039859999204,50719.45994400001 2025-09-29,18:09:58.000,272,11026816,-795,0,1759169397,15072.00889361,57.88245029999962,50719.60667352001 2025-09-29,18:09:59.000,272,11026808,-795,0,1759169398,15071.894376339995,57.776713350001955,50719.634622000005 2025-09-29,18:10:00.000,272,11026813,-795,0,1759169399,15071.914585269995,57.734418569998525,50719.67654472001 2025-09-29,18:10:01.000,272,11026780,-795,0,1759169400,15071.82701324,57.607534230002784,50719.634622000005 2025-09-29,18:10:02.000,272,11026846,-795,0,1759169401,15071.732704899994,57.367863810002746,50719.47391824 2025-09-29,18:10:03.000,272,11026839,-795,0,1759169402,15071.77985906999,57.23393034000037,50719.71148032 2025-09-29,18:10:04.000,272,11026789,-795,0,1759169403,15071.685550729999,57.092947739998635,50719.6695576 2025-09-29,18:10:05.000,272,11026832,-795,0,1759169404,15071.611451319994,56.98721079000097,50719.6695576 2025-09-29,18:10:06.000,272,11026815,-795,0,1759169405,15071.510406669993,56.83917905999988,50719.65558336001 2025-09-29,18:10:07.000,272,11026813,-795,0,1759169406,15071.422834639998,56.7193438500035,50719.66257048 2025-09-29,18:10:08.000,272,11026773,-795,0,1759169407,15071.315053680002,56.47967343000346,50719.66257048 2025-09-29,18:10:09.000,272,11026784,-795,0,1759169408,15071.247690579992,56.31049431000429,50719.74641592001 2025-09-29,18:10:10.000,272,11026781,-795,0,1759169409,15071.173591170002,56.17656084000191,50719.69051896 2025-09-29,18:10:11.000,272,11026824,-795,0,1759169410,15071.160118549997,56.14131518999784,50719.71846744 2025-09-29,18:10:12.000,272,11026823,-795,0,1759169411,15071.146645929992,56.13426605999848,50719.66257048 2025-09-29,18:10:13.000,272,11026831,-795,0,1759169412,15071.065810209991,56.07082389000425,50719.71846744 2025-09-29,18:10:14.000,272,11026801,-795,0,1759169413,15071.011919730001,56.08492215000297,50719.683531840004 2025-09-29,18:10:15.000,272,11026812,-795,0,1759169414,15070.92434769999,56.07787302000361,50719.62064776 2025-09-29,18:10:16.000,272,11026800,-795,0,1759169415,15070.78288518999,56.00033259000338,50719.515840960004 2025-09-29,18:10:17.000,272,11026831,-795,0,1759169416,15070.72899471,55.90869390000444,50719.48090536 2025-09-29,18:10:18.000,272,11026844,-795,0,1759169417,15070.7896215,55.697220000001835,50719.61366064 2025-09-29,18:10:19.000,272,11026780,-795,0,1759169418,15070.74920364,55.520991750003304,50719.704493200006 2025-09-29,18:10:20.000,272,11026796,-795,0,1759169419,15070.70878578,55.22492829000112,50719.78833864 2025-09-29,18:10:21.000,272,11026798,-795,0,1759169420,15070.62795006,55.048700040002586,50719.900132560004 2025-09-29,18:10:22.000,272,11026860,-795,0,1759169421,15070.614477439995,54.872471790004056,50719.970003760005 2025-09-29,18:10:23.000,272,11026811,-795,0,1759169422,15070.60100481999,54.80902962000255,50719.97699088 2025-09-29,18:10:24.000,272,11026834,-795,0,1759169423,15070.5875322,54.710341800004244,50720.01192648001 2025-09-29,18:10:25.000,272,11026765,-795,0,1759169424,15070.5875322,54.68214527999953,50719.970003760005 2025-09-29,18:10:26.000,272,11026804,-795,0,1759169425,15070.695313159995,54.56231007000315,50719.95602952 2025-09-29,18:10:27.000,272,11026800,-795,0,1759169426,15070.85024829,54.371983559998625,50719.76737728 2025-09-29,18:10:28.000,272,11026810,-795,0,1759169427,15071.059073899996,54.2944431299984,50719.5996864 2025-09-29,18:10:29.000,272,11026817,-795,0,1759169428,15071.166854859992,54.16755879000266,50719.50885384001 2025-09-29,18:10:30.000,272,11026765,-795,0,1759169429,15071.180327479997,54.252148350002244,50719.50186672 2025-09-29,18:10:31.000,272,11026772,-795,0,1759169430,15071.247690579992,54.35788529999991,50719.41103416001 2025-09-29,18:10:32.000,272,11026814,-795,0,1759169431,15071.227481649992,54.35788529999991,50719.369111440006 2025-09-29,18:10:33.000,272,11026814,-795,0,1759169432,15071.126436999992,54.34378704000119,50719.397059920004 2025-09-29,18:10:34.000,272,11026818,-795,0,1759169433,15071.038864969996,54.35788529999991,50719.31321448 2025-09-29,18:10:35.000,272,11026811,-795,0,1759169434,15071.025392349991,54.38608182000462,50719.40404704 2025-09-29,18:10:36.000,272,11026815,-795,0,1759169435,15071.032128660001,54.414278340002056,50719.50186672 2025-09-29,18:10:37.000,272,11026766,-795,0,1759169436,15071.045601279991,54.428376600000774,50719.564750800004 2025-09-29,18:10:38.000,272,11026806,-795,0,1759169437,15071.187063789992,54.44247485999949,50719.64160912 2025-09-29,18:10:39.000,272,11026780,-795,0,1759169438,15071.321789989997,54.414278340002056,50719.71148032 2025-09-29,18:10:40.000,272,11026780,-795,0,1759169439,15071.436307259988,54.414278340002056,50719.67654472001 2025-09-29,18:10:41.000,272,11026816,-795,0,1759169440,15071.510406669993,54.33673791000183,50719.753403040006 2025-09-29,18:10:42.000,272,11026841,-795,0,1759169441,15071.503670359998,54.26624661000096,50719.634622000005 2025-09-29,18:10:43.000,272,11026840,-795,0,1759169442,15071.584506079998,54.32263965000311,50719.634622000005 2025-09-29,18:10:44.000,272,11026821,-795,0,1759169443,15071.69902334999,54.28034486999968,50719.50885384001 2025-09-29,18:10:45.000,272,11026794,-795,0,1759169444,15071.793331689994,54.23100096000417,50719.33417584 2025-09-29,18:10:46.000,272,11026780,-795,0,1759169445,15071.84048585999,54.15346053000394,50719.20840768 2025-09-29,18:10:47.000,272,11026780,-795,0,1759169446,15071.90784896,54.08296923000307,50719.082639520006 2025-09-29,18:10:48.000,272,11026883,-795,0,1759169447,15071.98868468,54.21690269999817,50719.11757512 2025-09-29,18:10:49.000,272,11026760,-795,0,1759169448,15072.10320194999,54.463622250004846,50719.05469104001 2025-09-29,18:10:50.000,272,11026755,-795,0,1759169449,15072.184037669991,54.604604849999305,50719.082639520006 2025-09-29,18:10:51.000,272,11026836,-795,0,1759169450,15072.271609700001,54.73853832000168,50719.110588 2025-09-29,18:10:52.000,272,11026815,-795,0,1759169451,15072.285082319991,54.773783969998476,50719.13853648 2025-09-29,18:10:53.000,272,11026831,-795,0,1759169452,15072.204246599991,54.8654226600047,50719.299240240005 2025-09-29,18:10:54.000,272,11026811,-795,0,1759169453,15072.10320194999,54.94296308999765,50719.397059920004 2025-09-29,18:10:55.000,272,11026840,-795,0,1759169454,15072.0695204,54.95706135000364,50719.418021280006 2025-09-29,18:10:56.000,272,11026824,-795,0,1759169455,15072.035838849995,54.99230700000044,50719.515840960004 2025-09-29,18:10:57.000,272,11026787,-795,0,1759169456,15071.92805789,55.0980439499981,50719.52981520001 2025-09-29,18:10:58.000,272,11026827,-795,0,1759169457,15071.88090371999,55.344763500004774,50719.59269928 2025-09-29,18:10:59.000,272,11026840,-795,0,1759169458,15071.96847575,55.57033565999882,50719.536802320006 2025-09-29,18:11:00.000,272,11026760,-795,0,1759169459,15072.163828739991,55.78885869000078,50719.29225312001 2025-09-29,18:11:01.000,272,11026784,-795,0,1759169460,15072.237928149996,55.880497379999724,50718.95687136001 2025-09-29,18:11:02.000,272,11026815,-795,0,1759169461,15072.17056505,56.0144308500021,50718.85206456 2025-09-29,18:11:03.000,272,11026799,-795,0,1759169462,15072.056047779995,56.106069540001045,50719.02674256001 2025-09-29,18:11:04.000,272,11026788,-795,0,1759169463,15071.92132157999,56.21180648999871,50718.94988424 2025-09-29,18:11:05.000,272,11026777,-795,0,1759169464,15071.75965013999,56.514919080000254,50719.15949784 2025-09-29,18:11:06.000,272,11026798,-795,0,1759169465,15071.618187629989,56.89557210000203,50719.369111440006 2025-09-29,18:11:07.000,272,11026803,-795,0,1759169466,15071.550824529993,57.0647512200012,50719.36212432001 2025-09-29,18:11:08.000,272,11026797,-795,0,1759169467,15071.550824529993,57.20573382000293,50719.31321448 2025-09-29,18:11:09.000,272,11026796,-795,0,1759169468,15071.665341799999,57.431305980004254,50719.30622736 2025-09-29,18:11:10.000,272,11026789,-795,0,1759169469,15071.80006799999,57.56523944999935,50719.285266 2025-09-29,18:11:11.000,272,11026817,-795,0,1759169470,15071.98868468,57.57933770999807,50719.02674256001 2025-09-29,18:11:12.000,272,11026789,-795,0,1759169471,15072.02910254,57.66392726999766,50718.88700016001 2025-09-29,18:11:13.000,272,11026787,-795,0,1759169472,15072.12341087999,57.769664220002596,50718.963858480005 2025-09-29,18:11:14.000,272,11026797,-795,0,1759169473,15072.332236490001,57.952941600000486,50719.012768320004 2025-09-29,18:11:15.000,272,11026760,-795,0,1759169474,15072.500644239997,58.08687507000286,50718.9708456 2025-09-29,18:11:16.000,272,11026816,-795,0,1759169475,15072.803778189998,58.192612020000524,50719.08962664 2025-09-29,18:11:17.000,272,11026817,-795,0,1759169476,15073.04628535,58.24900506000267,50719.061678160004 2025-09-29,18:11:18.000,272,11026818,-795,0,1759169477,15073.16080261999,58.26310332000139,50719.25731752 2025-09-29,18:11:19.000,272,11026791,-795,0,1759169478,15073.295528819996,58.25605419000203,50719.397059920004 2025-09-29,18:11:20.000,272,11026790,-795,0,1759169479,15073.41004609,58.17146463000245,50719.40404704 2025-09-29,18:11:21.000,272,11026760,-795,0,1759169480,15073.591926460002,58.0798259400035,50719.45994400001 2025-09-29,18:11:22.000,272,11026803,-795,0,1759169481,15073.814224690002,58.009334640002635,50719.48090536 2025-09-29,18:11:23.000,272,11026802,-795,0,1759169482,15074.029786609994,57.91064682000433,50719.48789248001 2025-09-29,18:11:24.000,272,11026799,-795,0,1759169483,15074.46764676,57.79786074000003,50719.17347208001 2025-09-29,18:11:25.000,272,11026817,-795,0,1759169484,15074.716890229996,57.79786074000003,50719.09661376 2025-09-29,18:11:26.000,272,11026792,-795,0,1759169485,15074.838143809997,57.97408898999856,50719.012768320004 2025-09-29,18:11:27.000,272,11026798,-795,0,1759169486,15074.986342629993,58.129169849999016,50719.10360088001 2025-09-29,18:11:28.000,272,11026840,-795,0,1759169487,15075.020024179998,58.227857670004596,50719.1455236 2025-09-29,18:11:29.000,272,11026816,-795,0,1759169488,15074.912243220002,58.27015245000075,50719.23635616 2025-09-29,18:11:30.000,272,11026809,-795,0,1759169489,15074.696681299996,58.45342982999864,50719.5996864 2025-09-29,18:11:31.000,272,11026743,-795,0,1759169490,15074.575427719996,58.45342982999864,50719.564750800004 2025-09-29,18:11:32.000,272,11026836,-795,0,1759169491,15074.48785569,58.49572461000207,50719.585712160006 2025-09-29,18:11:33.000,272,11026800,-795,0,1759169492,15074.413756279995,58.643756340003165,50719.69051896 2025-09-29,18:11:34.000,272,11026794,-795,0,1759169493,15074.36660211,58.93981979999808,50719.71148032 2025-09-29,18:11:35.000,272,11026770,-795,0,1759169494,15074.36660211,59.15834283000004,50719.77436440001 2025-09-29,18:11:36.000,272,11026776,-795,0,1759169495,15074.40701997,59.20063761000347,50719.55776368001 2025-09-29,18:11:37.000,272,11026788,-795,0,1759169496,15074.46091044999,59.18653935000475,50719.45994400001 2025-09-29,18:11:38.000,272,11026809,-795,0,1759169497,15074.52153723999,59.20768674000283,50719.61366064 2025-09-29,18:11:39.000,272,11026770,-795,0,1759169498,15074.642790819991,59.221785000001546,50719.76039016 2025-09-29,18:11:40.000,272,11026795,-795,0,1759169499,15074.662999749991,59.25703064999834,50719.71846744 2025-09-29,18:11:41.000,272,11026770,-795,0,1759169500,15074.602372959991,59.49670106999838,50719.74641592001 2025-09-29,18:11:42.000,272,11026822,-795,0,1759169501,15074.582164029991,59.66588019000483,50719.76039016 2025-09-29,18:11:43.000,272,11026779,-795,0,1759169502,15074.54174616999,59.79981365999993,50719.84423560001 2025-09-29,18:11:44.000,272,11026771,-795,0,1759169503,15074.454174139995,59.84210844000336,50719.970003760005 2025-09-29,18:11:45.000,272,11026831,-795,0,1759169504,15074.40701997,59.87735409000015,50720.039874960006 2025-09-29,18:11:46.000,272,11026773,-795,0,1759169505,15074.29923900999,59.89850147999823,50720.10974616001 2025-09-29,18:11:47.000,272,11026738,-795,0,1759169506,15074.124094949999,60.00423843000317,50720.28442416 2025-09-29,18:11:48.000,272,11026811,-795,0,1759169507,15074.070204469994,60.095877120002115,50720.235514320004 2025-09-29,18:11:49.000,272,11026824,-795,0,1759169508,15074.144303879999,60.20161406999978,50720.38224384 2025-09-29,18:11:50.000,272,11026777,-795,0,1759169509,15074.13756756999,60.19456494000042,50720.39621808001 2025-09-29,18:11:51.000,272,11026783,-795,0,1759169510,15074.076940779989,60.152270160004264,50720.36826960001 2025-09-29,18:11:52.000,272,11026818,-795,0,1759169511,15074.083677089999,60.039484079999966,50720.43115368 2025-09-29,18:11:53.000,272,11026825,-795,0,1759169512,15074.11735863999,59.92669800000294,50720.49403776001 2025-09-29,18:11:54.000,272,11026778,-795,0,1759169513,15074.191458049994,59.84915757000272,50720.52897336 2025-09-29,18:11:55.000,272,11026827,-795,0,1759169514,15074.21840328999,59.76456801000313,50720.50102488 2025-09-29,18:11:56.000,272,11026820,-795,0,1759169515,15074.29923900999,59.694076710002264,50720.49403776001 2025-09-29,18:11:57.000,272,11026789,-795,0,1759169516,15074.413756279995,59.637683670000115,50720.49403776001 2025-09-29,18:11:58.000,272,11026811,-795,0,1759169517,15074.54174616999,59.5883397600046,50720.50102488 2025-09-29,18:11:59.000,272,11026760,-795,0,1759169518,15074.770780710001,59.56719236999925,50720.542947600006 2025-09-29,18:12:00.000,272,11026789,-715,0,1759169519,15074.952661080002,59.59538889000396,50720.5778832 2025-09-29,18:12:01.000,272,11026810,-795,0,1759169520,15075.181695619998,59.59538889000396,50720.48705064 2025-09-29,18:12:02.000,272,11026830,-795,0,1759169521,15075.46462064,59.59538889000396,50720.41019232 2025-09-29,18:12:03.000,272,11026784,-795,0,1759169522,15075.713864109995,59.60243802000332,50720.49403776001 2025-09-29,18:12:04.000,272,11026869,-795,0,1759169523,15075.875535549996,59.65883105999819,50720.44512792001 2025-09-29,18:12:05.000,272,11026859,-795,0,1759169524,15076.030470680002,59.70112584000162,50720.4381408 2025-09-29,18:12:06.000,272,11026792,-795,0,1759169525,15076.091097470002,59.61653628000204,50720.38923096 2025-09-29,18:12:07.000,272,11026785,-795,0,1759169526,15076.239296289998,59.43325890000415,50720.424166560006 2025-09-29,18:12:08.000,272,11026795,-795,0,1759169527,15076.374022489988,59.235883260000264,50720.375256720006 2025-09-29,18:12:09.000,272,11026783,-795,0,1759169528,15076.549166549994,59.003261969999585,50720.38923096 2025-09-29,18:12:10.000,272,11026803,-795,0,1759169529,15076.72431061,58.91162328000064,50720.375256720006 2025-09-29,18:12:11.000,272,11026796,-795,0,1759169530,15076.92639991,58.72834590000275,50720.36128248 2025-09-29,18:12:12.000,272,11026803,-795,0,1759169531,15077.101543969991,58.643756340003165,50720.27044992 2025-09-29,18:12:13.000,272,11026756,-795,0,1759169532,15077.236270169997,58.61555981999845,50720.333334 2025-09-29,18:12:14.000,272,11026765,-795,0,1759169533,15077.485513639993,58.74244416000147,50720.333334 2025-09-29,18:12:15.000,272,11026788,-795,0,1759169534,15077.714548179989,58.89047589000256,50720.354295360004 2025-09-29,18:12:16.000,272,11026819,-795,0,1759169535,15077.84253807,59.0314584900043,50720.27743704001 2025-09-29,18:12:17.000,272,11026809,-795,0,1759169536,15077.79538389999,59.06670414000109,50720.235514320004 2025-09-29,18:12:18.000,272,11026813,-795,0,1759169537,15077.754966039989,59.003261969999585,50720.22852720001 2025-09-29,18:12:19.000,272,11026758,-795,0,1759169538,15077.734757109989,58.90457415000128,50720.24948856001 2025-09-29,18:12:20.000,272,11026798,-795,0,1759169539,15077.802120209999,58.819984590001695,50720.22852720001 2025-09-29,18:12:21.000,272,11026817,-795,0,1759169540,15077.91663747999,58.62260894999781,50720.24250144 2025-09-29,18:12:22.000,272,11026778,-795,0,1759169541,15078.031154749995,58.35474201000034,50720.207565840006 2025-09-29,18:12:23.000,272,11026759,-795,0,1759169542,15078.253452979996,58.05867854999815,50720.29839840001 2025-09-29,18:12:24.000,272,11026798,-795,0,1759169543,15078.475751209997,57.79786074000003,50720.29839840001 2025-09-29,18:12:25.000,272,11026782,-795,0,1759169544,15078.664367889993,57.607534230002784,50720.305385520005 2025-09-29,18:12:26.000,272,11026790,-795,0,1759169545,15078.765412539993,57.45950250000169,50720.32634688001 2025-09-29,18:12:27.000,272,11026800,-795,0,1759169546,15078.906875049994,57.381962070001464,50720.31935976 2025-09-29,18:12:28.000,272,11026798,-795,0,1759169547,15079.021392319999,57.29032338000252,50720.27044992 2025-09-29,18:12:29.000,272,11026756,-795,0,1759169548,15079.18306376,57.26212685999781,50720.31237264 2025-09-29,18:12:30.000,272,11026818,-795,0,1759169549,15079.331262579995,57.085898609999276,50720.24250144 2025-09-29,18:12:31.000,272,11026861,-795,0,1759169550,15079.46598878,56.95196514000418,50720.31935976 2025-09-29,18:12:32.000,272,11026783,-795,0,1759169551,15079.519879259991,56.77573688999837,50720.31237264 2025-09-29,18:12:33.000,272,11026815,-795,0,1759169552,15079.587242360001,56.58541038000112,50720.333334 2025-09-29,18:12:34.000,272,11026769,-795,0,1759169553,15079.721968559992,56.49377169000218,50720.38224384 2025-09-29,18:12:35.000,272,11026807,-795,0,1759169554,15079.870167380002,56.47967343000346,50720.403205200004 2025-09-29,18:12:36.000,272,11026846,-795,0,1759169555,15080.038575129998,56.52196820999961,50720.4381408 2025-09-29,18:12:37.000,272,11026807,-795,0,1759169556,15080.132883469989,56.458526039998105,50720.41019232 2025-09-29,18:12:38.000,272,11026819,-795,0,1759169557,15080.220455499999,56.40918213000259,50720.38923096 2025-09-29,18:12:39.000,272,11026776,-795,0,1759169558,15080.186773949994,56.29639604999829,50720.305385520005 2025-09-29,18:12:40.000,272,11026786,-795,0,1759169559,15080.19351025999,56.17656084000191,50720.34730824001 2025-09-29,18:12:41.000,272,11026772,-795,0,1759169560,15080.112674539989,56.106069540001045,50720.32634688001 2025-09-29,18:12:42.000,272,11026845,-795,0,1759169561,15080.132883469989,56.08492215000297,50720.4381408 2025-09-29,18:12:43.000,272,11026864,-795,0,1759169562,15080.240664429999,56.162462580003194,50720.54993472 2025-09-29,18:12:44.000,272,11026827,-795,0,1759169563,15080.26087336,56.16951171000255,50720.51499912001 2025-09-29,18:12:45.000,272,11026816,-795,0,1759169564,15080.126147159994,56.02852911000082,50720.36128248 2025-09-29,18:12:46.000,272,11026779,-795,0,1759169565,15080.038575129998,55.9016447699978,50720.36128248 2025-09-29,18:12:47.000,272,11026803,-795,0,1759169566,15079.998157269998,55.83115347000421,50720.36826960001 2025-09-29,18:12:48.000,272,11026784,-795,0,1759169567,15079.951003099988,55.8029569499995,50720.41717944001 2025-09-29,18:12:49.000,272,11026804,-795,0,1759169568,15079.930794169988,55.77476043000206,50720.41717944001 2025-09-29,18:12:50.000,272,11026840,-795,0,1759169569,15079.964475719993,55.8029569499995,50720.34032112 2025-09-29,18:12:51.000,272,11026826,-795,0,1759169570,15080.099201919998,55.78180956000142,50720.41717944001 2025-09-29,18:12:52.000,272,11026792,-795,0,1759169571,15080.308027529994,55.82410434000485,50720.45910216 2025-09-29,18:12:53.000,272,11026797,-795,0,1759169572,15080.590952549996,55.817055209998216,50720.48705064 2025-09-29,18:12:54.000,272,11026818,-795,0,1759169573,15080.853668639997,55.67607261000376,50720.4381408 2025-09-29,18:12:55.000,272,11026790,-795,0,1759169574,15081.055757939997,55.506893490004586,50720.52897336 2025-09-29,18:12:56.000,272,11026806,-795,0,1759169575,15081.251110929988,55.415254799998365,50720.55692184 2025-09-29,18:12:57.000,272,11026819,-795,0,1759169576,15081.52056333,55.344763500004774,50720.521986240004 2025-09-29,18:12:58.000,272,11026826,-795,0,1759169577,15081.75633417999,55.26017393999791,50720.54993472 2025-09-29,18:12:59.000,272,11026795,-795,0,1759169578,15081.971896099996,55.18968264000432,50720.61281880001 2025-09-29,18:13:00.000,272,11026811,-795,0,1759169579,15081.971896099996,55.08394568999938,50720.61980592 2025-09-29,18:13:01.000,272,11026805,-795,0,1759169580,15082.093149679997,54.92886482999893,50720.6477544 2025-09-29,18:13:02.000,272,11026831,-795,0,1759169581,15082.106622300002,54.72444006000296,50720.53596048001 2025-09-29,18:13:03.000,272,11026798,-795,0,1759169582,15082.167249090002,54.5411626799978,50720.640767280005 2025-09-29,18:13:04.000,272,11026794,-795,0,1759169583,15082.207666950002,54.34378704000119,50720.66172864001 2025-09-29,18:13:05.000,272,11026807,-795,0,1759169584,15082.200930639992,54.17460792000202,50720.63378016001 2025-09-29,18:13:06.000,272,11026798,-795,0,1759169585,15082.167249090002,54.026576190000924,50720.68269000001 2025-09-29,18:13:07.000,272,11026854,-795,0,1759169586,15082.079677059992,53.88559358999919,50720.640767280005 2025-09-29,18:13:08.000,272,11026805,-795,0,1759169587,15081.985368720001,53.75870925000345,50720.66172864001 2025-09-29,18:13:09.000,272,11026807,-795,0,1759169588,15081.810224659996,53.71641447000002,50720.68269000001 2025-09-29,18:13:10.000,272,11026808,-795,0,1759169589,15081.668762149995,53.72346359999938,50720.69666424 2025-09-29,18:13:11.000,272,11026815,-795,0,1759169590,15081.52056333,53.66002142999787,50720.738586960004 2025-09-29,18:13:12.000,272,11026817,-795,0,1759169591,15081.379100819999,53.568382739998924,50720.76653544 2025-09-29,18:13:13.000,272,11026810,-795,0,1759169592,15081.298265099998,53.4908423099987,50720.88531648 2025-09-29,18:13:14.000,272,11026818,-795,0,1759169593,15081.210693069988,53.392154490000394,50720.8923036 2025-09-29,18:13:15.000,272,11026793,-795,0,1759169594,15081.042285319993,53.22297537000122,50720.95518768 2025-09-29,18:13:16.000,272,11026824,-795,0,1759169595,15080.961449599992,53.06789451000077,50720.98313616 2025-09-29,18:13:17.000,272,11026780,-795,0,1759169596,15080.968185910002,52.983304950001184,50720.99012328 2025-09-29,18:13:18.000,272,11026801,-795,0,1759169597,15081.008603770002,52.94101016999775,50721.05999448 2025-09-29,18:13:19.000,272,11026809,-795,0,1759169598,15080.974922219997,52.926911909999035,50721.06698160001 2025-09-29,18:13:20.000,272,11026848,-795,0,1759169599,15080.961449599992,52.926911909999035,50721.12986568 2025-09-29,18:13:21.000,272,11026812,-795,0,1759169600,15080.941240669992,52.87051887000416,50721.192749760005 2025-09-29,18:13:22.000,272,11026802,-795,0,1759169601,15080.819987089992,52.88461713000288,50721.15082704 2025-09-29,18:13:23.000,272,11026814,-795,0,1759169602,15080.853668639997,52.976255820001825,50721.3464664 2025-09-29,18:13:24.000,272,11026824,-795,0,1759169603,15080.846932330001,53.05379625000205,50721.38838912 2025-09-29,18:13:25.000,272,11026848,-795,0,1759169604,15080.846932330001,53.03969799000333,50721.479221680005 2025-09-29,18:13:26.000,272,11026808,-795,0,1759169605,15080.712206129996,52.976255820001825,50721.44428608 2025-09-29,18:13:27.000,272,11026791,-795,0,1759169606,15080.57747992999,52.9974032099999,50721.45127320001 2025-09-29,18:13:28.000,272,11026820,-795,0,1759169607,15080.48317159,53.01150146999862,50721.528131520005 2025-09-29,18:13:29.000,272,11026824,-795,0,1759169608,15080.40233587,53.08199276999949,50721.51415728 2025-09-29,18:13:30.000,272,11026828,-795,0,1759169609,15080.348445389995,53.12428755000292,50721.6608868 2025-09-29,18:13:31.000,272,11026843,-795,0,1759169610,15080.328236459995,53.12428755000292,50721.65389968 2025-09-29,18:13:32.000,272,11026812,-795,0,1759169611,15080.32150015,53.13133668000228,50721.58402848 2025-09-29,18:13:33.000,272,11026814,-795,0,1759169612,15080.31476383999,53.145434940000996,50721.6608868 2025-09-29,18:13:34.000,272,11026806,-795,0,1759169613,15080.287818599994,53.152484070000355,50721.72377088 2025-09-29,18:13:35.000,272,11026820,-795,0,1759169614,15080.28108229,53.12428755000292,50721.695822400005 2025-09-29,18:13:36.000,272,11026779,-795,0,1759169615,15080.247400739994,53.17363145999843,50721.65389968 2025-09-29,18:13:37.000,272,11026801,-795,0,1759169616,15080.173301329989,53.145434940000996,50721.70280952 2025-09-29,18:13:38.000,272,11026820,-795,0,1759169617,15080.072256679989,53.13133668000228,50721.67486104 2025-09-29,18:13:39.000,272,11026816,-795,0,1759169618,15080.085729299994,53.159533199999714,50721.6259512 2025-09-29,18:13:40.000,272,11026810,-795,0,1759169619,15080.078992989998,53.13838581000164,50721.70979664001 2025-09-29,18:13:41.000,272,11026839,-795,0,1759169620,15079.998157269998,53.08904189999885,50721.63992544001 2025-09-29,18:13:42.000,272,11026786,-795,0,1759169621,15079.957739409998,53.11723842000356,50721.67486104 2025-09-29,18:13:43.000,272,11026787,-795,0,1759169622,15079.951003099988,53.25117188999866,50721.765693600006 2025-09-29,18:13:44.000,272,11026782,-795,0,1759169623,15079.870167380002,53.4908423099987,50721.8705004 2025-09-29,18:13:45.000,272,11026844,-795,0,1759169624,15079.742177489992,53.75166012000409,50721.82857768 2025-09-29,18:13:46.000,272,11026866,-795,0,1759169625,15079.587242360001,53.99837967000349,50721.88447464001 2025-09-29,18:13:47.000,272,11026823,-795,0,1759169626,15079.44577985,54.202804439999454,50721.8705004 2025-09-29,18:13:48.000,272,11026796,-795,0,1759169627,15079.26389948,54.414278340002056,50721.91941024 2025-09-29,18:13:49.000,272,11026794,-795,0,1759169628,15079.149382209995,54.646899630002736,50721.87748752001 2025-09-29,18:13:50.000,272,11026844,-795,0,1759169629,15079.048337559994,54.886570050002774,50721.96133296 2025-09-29,18:13:51.000,272,11026834,-795,0,1759169630,15078.99444707999,55.048700040002586,50721.99626856 2025-09-29,18:13:52.000,272,11026792,-795,0,1759169631,15078.913611359989,55.119191340003454,50721.94735872 2025-09-29,18:13:53.000,272,11026790,-795,0,1759169632,15078.819303019998,55.119191340003454,50722.080114000004 2025-09-29,18:13:54.000,272,11026750,-795,0,1759169633,15078.704785749993,55.020503519997874,50722.06613976 2025-09-29,18:13:55.000,272,11026805,-795,0,1759169634,15078.502696449992,54.92886482999893,50722.1849208 2025-09-29,18:13:56.000,272,11026820,-795,0,1759169635,15078.388179180001,54.8513243999987,50722.26177912001 2025-09-29,18:13:57.000,272,11026812,-795,0,1759169636,15078.22650774,54.91476657000021,50722.247804880004 2025-09-29,18:13:58.000,272,11026787,-795,0,1759169637,15078.04462737,55.07689656000002,50722.28972760001 2025-09-29,18:13:59.000,272,11026793,-795,0,1759169638,15077.862747,55.32361610999942,50722.26177912001 2025-09-29,18:14:00.000,272,11026827,-795,0,1759169639,15077.728020799994,55.57738478999818,50722.29671472 2025-09-29,18:14:01.000,272,11026825,-795,0,1759169640,15077.579821979998,55.866399120001006,50722.38754728001 2025-09-29,18:14:02.000,272,11026808,-795,0,1759169641,15077.472041020003,56.148364320004475,50722.29671472 2025-09-29,18:14:03.000,272,11026801,-795,0,1759169642,15077.424886849993,56.31049431000429,50722.38056016001 2025-09-29,18:14:04.000,272,11026791,-795,0,1759169643,15077.384468989992,56.40918213000259,50722.40850864001 2025-09-29,18:14:05.000,272,11026799,-795,0,1759169644,15077.263215409992,56.47967343000346,50722.45741848001 2025-09-29,18:14:06.000,272,11026782,-795,0,1759169645,15077.155434449996,56.54311559999769,50722.47139272 2025-09-29,18:14:07.000,272,11026849,-795,0,1759169646,15077.115016589996,56.557213860003685,50722.49235408 2025-09-29,18:14:08.000,272,11026834,-795,0,1759169647,15077.101543969991,56.53606646999833,50722.61113512 2025-09-29,18:14:09.000,272,11026773,-795,0,1759169648,15077.013971939996,56.557213860003685,50722.5692124 2025-09-29,18:14:10.000,272,11026804,-795,0,1759169649,15076.98029038999,56.62065602999792,50722.66703208 2025-09-29,18:14:11.000,272,11026784,-795,0,1759169650,15077.034180869996,56.66295081000135,50722.61113512 2025-09-29,18:14:12.000,272,11026826,-795,0,1759169651,15077.101543969991,56.71229472000414,50722.5692124 2025-09-29,18:14:13.000,272,11026824,-795,0,1759169652,15077.195852309997,56.87442471000395,50722.66004496 2025-09-29,18:14:14.000,272,11026800,-795,0,1759169653,15077.290160650002,57.0295055700044,50722.62510936001 2025-09-29,18:14:15.000,272,11026809,-795,0,1759169654,15077.377732679997,57.17048816999886,50722.64607072001 2025-09-29,18:14:16.000,272,11026819,-795,0,1759169655,15077.472041020003,57.28327425000316,50722.80677448 2025-09-29,18:14:17.000,272,11026826,-795,0,1759169656,15077.478777329998,57.3114707700006,50722.80677448 2025-09-29,18:14:18.000,272,11026831,-795,0,1759169657,15077.546140429993,57.24097946999973,50722.75786464 2025-09-29,18:14:19.000,272,11026791,-795,0,1759169658,15077.552876739988,57.191635560004215,50722.7089548 2025-09-29,18:14:20.000,272,11026803,-795,0,1759169659,15077.492249949988,57.156389910000144,50722.63209648 2025-09-29,18:14:21.000,272,11026810,-795,0,1759169660,15077.458568399998,57.12819339000271,50722.51331544 2025-09-29,18:14:22.000,272,11026806,-795,0,1759169661,15077.337314819997,57.05770209000184,50722.47837984001 2025-09-29,18:14:23.000,272,11026791,-795,0,1759169662,15077.283424339992,57.10704600000463,50722.653057840005 2025-09-29,18:14:24.000,272,11026796,-795,0,1759169663,15077.236270169997,57.135242520002066,50722.604148000006 2025-09-29,18:14:25.000,272,11026882,-795,0,1759169664,15077.236270169997,57.184586430004856,50722.715941919996 2025-09-29,18:14:26.000,272,11026770,-795,0,1759169665,15077.229533860002,57.26917599000444,50722.68799344 2025-09-29,18:14:27.000,272,11026839,-795,0,1759169666,15077.195852309997,57.332618159998674,50722.68100632 2025-09-29,18:14:28.000,272,11026811,-795,0,1759169667,15077.263215409992,57.4101585899989,50722.72292904001 2025-09-29,18:14:29.000,272,11026829,-795,0,1759169668,15077.344051129992,57.544092060001276,50722.771838880006 2025-09-29,18:14:30.000,272,11026818,-795,0,1759169669,15077.485513639993,57.67802553000365,50722.76485176001 2025-09-29,18:14:31.000,272,11026782,-795,0,1759169670,15077.593294599988,57.769664220002596,50722.69498056001 2025-09-29,18:14:32.000,272,11026821,-795,0,1759169671,15077.674130319989,57.70622205000109,50722.61812224 2025-09-29,18:14:33.000,272,11026848,-795,0,1759169672,15077.734757109989,57.64982900999894,50722.604148000006 2025-09-29,18:14:34.000,272,11026794,-795,0,1759169673,15077.754966039989,57.52999380000256,50722.583186640004 2025-09-29,18:14:35.000,272,11026836,-795,0,1759169674,15077.781911279999,57.43835511000361,50722.62510936001 2025-09-29,18:14:36.000,272,11026829,-795,0,1759169675,15077.822329139999,57.431305980004254,50722.604148000006 2025-09-29,18:14:37.000,272,11026827,-795,0,1759169676,15077.869483309994,57.46655163000105,50722.604148000006 2025-09-29,18:14:38.000,272,11026847,-795,0,1759169677,15077.970527959995,57.44540424000297,50722.604148000006 2025-09-29,18:14:39.000,272,11026776,-795,0,1759169678,15078.04462737,57.424256850004895,50722.604148000006 2025-09-29,18:14:40.000,272,11026783,-795,0,1759169679,15078.11872677999,57.39606033000018,50722.72991616 2025-09-29,18:14:41.000,272,11026801,-795,0,1759169680,15078.213035119996,57.35376555000403,50722.61812224 2025-09-29,18:14:42.000,272,11026809,-795,0,1759169681,15078.334288699996,57.29032338000252,50722.47139272 2025-09-29,18:14:43.000,272,11026784,-795,0,1759169682,15078.495960139997,57.29737251000188,50722.62510936001 2025-09-29,18:14:44.000,272,11026818,-795,0,1759169683,15078.677840509998,57.48769901999913,50722.73690328 2025-09-29,18:14:45.000,272,11026813,-795,0,1759169684,15078.792357779988,57.607534230002784,50722.73690328 2025-09-29,18:14:46.000,272,11026826,-795,0,1759169685,15078.886666119994,57.75556596000388,50722.72991616 2025-09-29,18:14:47.000,272,11026823,-795,0,1759169686,15078.886666119994,57.81195899999875,50722.750877520004 2025-09-29,18:14:48.000,272,11026825,-795,0,1759169687,15078.920347669999,57.84720465000282,50722.76485176001 2025-09-29,18:14:49.000,272,11026818,-795,0,1759169688,15078.960765529999,57.826057260004745,50722.72292904001 2025-09-29,18:14:50.000,272,11026823,-795,0,1759169689,15079.06181018,57.85425378000218,50722.83472296 2025-09-29,18:14:51.000,272,11026773,-795,0,1759169690,15079.09549172999,57.8683520400009,50722.84171008001 2025-09-29,18:14:52.000,272,11026803,-795,0,1759169691,15078.99444707999,57.81195899999875,50722.701967680005 2025-09-29,18:14:53.000,272,11026814,-795,0,1759169692,15078.933820289989,57.84720465000282,50722.83472296 2025-09-29,18:14:54.000,272,11026808,-795,0,1759169693,15078.859720879998,57.84720465000282,50722.84171008001 2025-09-29,18:14:55.000,272,11026804,-795,0,1759169694,15078.799094089998,57.769664220002596,50722.80677448 2025-09-29,18:14:56.000,272,11026793,-795,0,1759169695,15078.893402429989,57.71327118000045,50722.750877520004 2025-09-29,18:14:57.000,272,11026808,-795,0,1759169696,15078.987710769994,57.69212379000237,50722.68100632 2025-09-29,18:14:58.000,272,11026827,-795,0,1759169697,15079.149382209995,57.6568781399983,50722.72991616 2025-09-29,18:14:59.000,272,11026803,-795,0,1759169698,15079.331262579995,57.68507466000301,50722.75786464 2025-09-29,18:15:00.000,272,11026827,-795,0,1759169699,15079.546824500001,57.741467699997884,50722.74389040001 2025-09-29,18:15:01.000,272,11026806,-795,0,1759169700,15079.708495940002,57.720320309999806,50722.72991616 2025-09-29,18:15:02.000,272,11026828,-795,0,1759169701,15079.829749520002,57.63573075000022,50722.69498056001 2025-09-29,18:15:03.000,272,11026809,-795,0,1759169702,15080.072256679989,57.501797279997845,50722.72991616 2025-09-29,18:15:04.000,272,11026819,-795,0,1759169703,15080.21371918999,57.26212685999781,50722.79280024001 2025-09-29,18:15:05.000,272,11026785,-795,0,1759169704,15080.348445389995,57.01540730999841,50722.701967680005 2025-09-29,18:15:06.000,272,11026824,-795,0,1759169705,15080.4225448,56.76163862999965,50722.68799344 2025-09-29,18:15:07.000,272,11026801,-795,0,1759169706,15080.51685313999,56.59950863999984,50722.72292904001 2025-09-29,18:15:08.000,272,11026797,-795,0,1759169707,15080.489907899995,56.40213300000323,50722.68799344 2025-09-29,18:15:09.000,272,11026832,-795,0,1759169708,15080.53706206999,56.282297789999575,50722.653057840005 2025-09-29,18:15:10.000,272,11026841,-795,0,1759169709,15080.60442517,56.091971280002326,50722.701967680005 2025-09-29,18:15:11.000,272,11026861,-795,0,1759169710,15080.70546982,56.056725629998255,50722.80677448 2025-09-29,18:15:12.000,272,11026818,-795,0,1759169711,15080.880613879992,55.873448250000365,50722.778826 2025-09-29,18:15:13.000,272,11026819,-795,0,1759169712,15081.224165689993,55.654925219998404,50722.79978736 2025-09-29,18:15:14.000,272,11026836,-795,0,1759169713,15081.466672849994,55.36591089000285,50722.79978736 2025-09-29,18:15:15.000,272,11026787,-795,0,1759169714,15081.60139905,55.16853524999897,50722.84171008001 2025-09-29,18:15:16.000,272,11026811,-795,0,1759169715,15081.73612524999,54.95001222000428,50722.84171008001 2025-09-29,18:15:17.000,272,11026816,-795,0,1759169716,15081.870851449996,54.78788223000447,50722.883632799996 2025-09-29,18:15:18.000,272,11026790,-795,0,1759169717,15081.918005619991,54.57640833000187,50722.97446536 2025-09-29,18:15:19.000,272,11026806,-795,0,1759169718,15082.052731819997,54.435425730000134,50722.90459416 2025-09-29,18:15:20.000,272,11026823,-795,0,1759169719,15082.153776469997,54.30854139000439,50722.91158128001 2025-09-29,18:15:21.000,272,11026802,-795,0,1759169720,15082.234612189997,54.30854139000439,50722.96747824 2025-09-29,18:15:22.000,272,11026835,-795,0,1759169721,15082.248084810002,54.23100096000417,50722.869658560005 2025-09-29,18:15:23.000,272,11026806,-795,0,1759169722,15082.396283629998,54.068870970004355,50722.778826 2025-09-29,18:15:24.000,272,11026813,-795,0,1759169723,15082.618581859999,53.85034794000239,50722.62510936001 2025-09-29,18:15:25.000,272,11026833,-795,0,1759169724,15082.7802533,53.730512729998736,50722.64607072001 2025-09-29,18:15:26.000,272,11026803,-795,0,1759169725,15082.92171581,53.64592316999915,50722.72991616 2025-09-29,18:15:27.000,272,11026800,-795,0,1759169726,15083.090123559996,53.554284480000206,50722.75786464 2025-09-29,18:15:28.000,272,11026861,-795,0,1759169727,15083.191168209996,53.47674404999998,50722.74389040001 2025-09-29,18:15:29.000,272,11026808,-795,0,1759169728,15083.346103340002,53.39920361999975,50722.778826 2025-09-29,18:15:30.000,272,11026808,-795,0,1759169729,15083.494302159997,53.28641754000273,50722.778826 2025-09-29,18:15:31.000,272,11026806,-795,0,1759169730,15083.554928949998,53.08904189999885,50722.78581312 2025-09-29,18:15:32.000,272,11026817,-795,0,1759169731,15083.689655149989,52.91281365000032,50722.778826 2025-09-29,18:15:33.000,272,11026833,-795,0,1759169732,15083.878271829999,52.757732789999864,50722.94651688 2025-09-29,18:15:34.000,272,11026815,-795,0,1759169733,15084.0601522,52.58150454000133,50723.07228504 2025-09-29,18:15:35.000,272,11026788,-795,0,1759169734,15084.316131979991,52.36298150999937,50722.99542672 2025-09-29,18:15:36.000,272,11026801,-795,0,1759169735,15084.592320689997,52.3065884700045,50723.04433656 2025-09-29,18:15:37.000,272,11026826,-795,0,1759169736,15084.875245709998,52.165605870002764,50723.0233752 2025-09-29,18:15:38.000,272,11026778,-795,0,1759169737,15085.05038976999,52.102163700001256,50722.89760704 2025-09-29,18:15:39.000,272,11026821,-795,0,1759169738,15085.11775287,51.890689799998654,50722.84171008001 2025-09-29,18:15:40.000,272,11026859,-795,0,1759169739,15085.1379618,51.651019379998615,50722.79280024001 2025-09-29,18:15:41.000,272,11026807,-795,0,1759169740,15085.17837966,51.305612010000914,50722.75786464 2025-09-29,18:15:42.000,272,11026824,-795,0,1759169741,15085.25921538,50.97430290000193,50722.68100632 2025-09-29,18:15:43.000,272,11026815,-795,0,1759169742,15085.33331478999,50.62184640000487,50722.68100632 2025-09-29,18:15:44.000,272,11026845,-795,0,1759169743,15085.49498622999,50.304635550004605,50722.69498056001 2025-09-29,18:15:45.000,272,11026809,-795,0,1759169744,15085.643185050001,50.036768609999854,50722.57619952001 2025-09-29,18:15:46.000,272,11026789,-795,0,1759169745,15085.791383869997,49.7477542800043,50722.548251039996 2025-09-29,18:15:47.000,272,11026839,-795,0,1759169746,15085.865483280002,49.47283821000019,50722.49235408 2025-09-29,18:15:48.000,272,11026789,-795,0,1759169747,15085.831801729997,49.268413440004224,50722.47837984001 2025-09-29,18:15:49.000,272,11026824,-795,0,1759169748,15085.838538039992,49.021693890004826,50722.38056016001 2025-09-29,18:15:50.000,272,11026792,-795,0,1759169749,15085.831801729997,48.930055199998606,50722.436457120006 2025-09-29,18:15:51.000,272,11026805,-795,0,1759169750,15085.784647560002,48.82431825000094,50722.44344424 2025-09-29,18:15:52.000,272,11026822,-795,0,1759169751,15085.717284459992,48.746777820000716,50722.45043136 2025-09-29,18:15:53.000,272,11026772,-795,0,1759169752,15085.676866599992,48.753826950000075,50722.56222528 2025-09-29,18:15:54.000,272,11026783,-795,0,1759169753,15085.717284459992,48.746777820000716,50722.51331544 2025-09-29,18:15:55.000,272,11026808,-795,0,1759169754,15085.811592799997,48.746777820000716,50722.604148000006 2025-09-29,18:15:56.000,272,11026752,-795,0,1759169755,15085.946319000002,48.66923739000049,50722.604148000006 2025-09-29,18:15:57.000,272,11026794,-795,0,1759169756,15086.060836269993,48.584647830000904,50722.62510936001 2025-09-29,18:15:58.000,272,11026803,-795,0,1759169757,15086.182089849994,48.49300914000196,50722.701967680005 2025-09-29,18:15:59.000,272,11026820,-795,0,1759169758,15086.202298779994,48.41546871000173,50722.76485176001 2025-09-29,18:16:00.000,272,11026791,-795,0,1759169759,15086.229244019989,48.33087915000215,50722.73690328 2025-09-29,18:16:01.000,272,11026812,-795,0,1759169760,15086.28987080999,48.26038785000128,50722.80677448 2025-09-29,18:16:02.000,272,11026809,-795,0,1759169761,15086.35723391,48.15465090000362,50722.78581312 2025-09-29,18:16:03.000,272,11026756,-795,0,1759169762,15086.37744284,48.03481568999996,50722.87664568 2025-09-29,18:16:04.000,272,11026745,-795,0,1759169763,15086.256189259999,47.87973482999951,50722.89061992001 2025-09-29,18:16:05.000,272,11026791,-795,0,1759169764,15086.141671989993,47.752850490003766,50722.98145248001 2025-09-29,18:16:06.000,272,11026823,-795,0,1759169765,15085.973264239998,47.5695731099986,50723.0932464 2025-09-29,18:16:07.000,272,11026818,-795,0,1759169766,15085.865483280002,47.44973790000222,50723.11420776 2025-09-29,18:16:08.000,272,11026810,-795,0,1759169767,15085.791383869997,47.351050080003915,50723.205040320005 2025-09-29,18:16:09.000,272,11026775,-795,0,1759169768,15085.744229700002,47.259411389997695,50723.22600168001 2025-09-29,18:16:10.000,272,11026789,-795,0,1759169769,15085.676866599992,47.23121487000026,50723.30984712 2025-09-29,18:16:11.000,272,11026830,-795,0,1759169770,15085.683602910001,47.259411389997695,50723.323821360005 2025-09-29,18:16:12.000,272,11026748,-795,0,1759169771,15085.602767190001,47.19596922000346,50723.30984712 2025-09-29,18:16:13.000,272,11026824,-795,0,1759169772,15085.49498622999,47.03383923000365,50723.4076668 2025-09-29,18:16:14.000,272,11026798,-795,0,1759169773,15085.366996339995,46.942200540004706,50723.386705439996 2025-09-29,18:16:15.000,272,11026781,-795,0,1759169774,15085.40067789,46.86466011000448,50723.53343496001 2025-09-29,18:16:16.000,272,11026811,-795,0,1759169775,15085.44109575,46.850561849998485,50723.62426752 2025-09-29,18:16:17.000,272,11026839,-795,0,1759169776,15085.33331478999,46.80826707000233,50723.70112584001 2025-09-29,18:16:18.000,272,11026845,-795,0,1759169777,15085.25921538,46.73777577000146,50723.81990688001 2025-09-29,18:16:19.000,272,11026773,-795,0,1759169778,15085.09080762999,46.709579250004026,50723.889778079996 2025-09-29,18:16:20.000,272,11026791,-795,0,1759169779,15084.861773089993,46.69548098999803,50723.96663640001 2025-09-29,18:16:21.000,272,11026845,-795,0,1759169780,15084.673156409997,46.80121794000297,50724.12035304 2025-09-29,18:16:32.000,272,11026820,-795,0,1759169791,15083.359575959992,47.79514526999992,50724.35092800001 2025-09-29,18:16:33.000,272,11026855,-795,0,1759169792,15083.373048579997,47.893833089998225,50724.35791512 2025-09-29,18:16:34.000,272,11026781,-795,0,1759169793,15083.379784889992,48.05596307999804,50724.35092800001 2025-09-29,18:16:35.000,272,11026850,-795,0,1759169794,15083.359575959992,48.161700030002976,50724.41381208 2025-09-29,18:16:36.000,272,11026817,-795,0,1759169795,15083.413466439997,48.30973176000407,50724.4557348 2025-09-29,18:16:37.000,272,11026864,-795,0,1759169796,15083.433675369997,48.45776348999789,50724.42079920001 2025-09-29,18:16:38.000,272,11026814,-795,0,1759169797,15083.534720019998,48.64104087000305,50724.4557348 2025-09-29,18:16:39.000,272,11026803,-795,0,1759169798,15083.581874189993,48.923006069999246,50724.427786320004 2025-09-29,18:16:40.000,272,11026813,-795,0,1759169799,15083.595346809998,49.204971270002716,50724.47669616 2025-09-29,18:16:41.000,272,11026832,-795,0,1759169800,15083.682918839993,49.444641690002754,50724.40682496 2025-09-29,18:16:42.000,272,11026841,-795,0,1759169801,15083.750281939989,49.7477542800043,50724.30900528 2025-09-29,18:16:43.000,272,11026839,-795,0,1759169802,15083.898480759999,50.072014260003925,50724.525606 2025-09-29,18:16:44.000,272,11026833,-795,0,1759169803,15083.986052789995,50.29758641999797,50724.427786320004 2025-09-29,18:16:45.000,272,11026835,-795,0,1759169804,15084.03994327,50.431519890000345,50724.448747680006 2025-09-29,18:16:46.000,272,11026844,-795,0,1759169805,15084.12077899,50.57955162000144,50724.51163176 2025-09-29,18:16:47.000,272,11026819,-795,0,1759169806,15084.14098792,50.73463248000189,50724.58150296 2025-09-29,18:16:48.000,272,11026827,-795,0,1759169807,15084.188142089995,50.946106380004494,50724.49067040001 2025-09-29,18:16:49.000,272,11026881,-795,0,1759169808,15084.25550518999,51.21397332000197,50724.546567360005 2025-09-29,18:16:50.000,272,11026788,-795,0,1759169809,15084.27571411999,51.49593851999816,50724.47669616 2025-09-29,18:16:51.000,272,11026858,-795,0,1759169810,15084.309395669996,51.763805460002914,50724.525606 2025-09-29,18:16:52.000,272,11026830,-795,0,1759169811,15084.383495080001,52.116261959999974,50724.39983784001 2025-09-29,18:16:53.000,272,11026782,-795,0,1759169812,15084.578848069992,52.511013240000466,50724.48368328 2025-09-29,18:16:54.000,272,11026814,-795,0,1759169813,15084.679892719992,52.81412583000201,50724.497657520005 2025-09-29,18:16:55.000,272,11026802,-795,0,1759169814,15084.720310579993,53.03969799000333,50724.46272192 2025-09-29,18:16:56.000,272,11026818,-795,0,1759169815,15084.774201059998,53.22297537000122,50724.51163176 2025-09-29,18:16:57.000,272,11026808,-795,0,1759169816,15084.821355229993,53.34281058000488,50724.47669616 2025-09-29,18:16:58.000,272,11026840,-795,0,1759169817,15084.875245709998,53.44854753000254,50724.497657520005 2025-09-29,18:16:59.000,272,11026837,-795,0,1759169818,15084.989762979989,53.52608796000277,50724.46272192 2025-09-29,18:17:00.000,272,11026795,-795,0,1759169819,15085.185115969995,53.62477578000107,50724.50464464 2025-09-29,18:17:01.000,272,11026783,-795,0,1759169820,15085.407414199995,53.72346359999938,50724.46970904001 2025-09-29,18:17:02.000,272,11026795,-795,0,1759169821,15085.589294569996,53.74461099000473,50724.51163176 2025-09-29,18:17:03.000,272,11026812,-795,0,1759169822,15085.865483280002,53.786905770000885,50724.49067040001 2025-09-29,18:17:04.000,272,11026813,-795,0,1759169823,15086.141671989993,53.85739707000175,50724.48368328 2025-09-29,18:17:05.000,272,11026788,-795,0,1759169824,15086.343761289994,53.87854445999983,50724.497657520005 2025-09-29,18:17:06.000,272,11026799,-795,0,1759169825,15086.586268449995,53.98428141000477,50724.48368328 2025-09-29,18:17:07.000,272,11026839,-795,0,1759169826,15086.808566679996,53.970183149998775,50724.497657520005 2025-09-29,18:17:08.000,272,11026807,-795,0,1759169827,15087.030864909997,54.075920100003714,50724.51163176 2025-09-29,18:17:09.000,272,11026841,-795,0,1759169828,15087.226217899988,54.188706180000736,50724.46970904001 2025-09-29,18:17:10.000,272,11026785,-795,0,1759169829,15087.441779819994,54.28034486999968,50724.3858636 2025-09-29,18:17:11.000,272,11026813,-795,0,1759169830,15087.6977596,54.35083617000055,50724.3858636 2025-09-29,18:17:12.000,272,11026823,-795,0,1759169831,15087.83248579999,54.31559052000375,50724.34394088 2025-09-29,18:17:13.000,272,11026801,-795,0,1759169832,15088.041311410001,54.2944431299984,50724.35092800001 2025-09-29,18:17:14.000,272,11026838,-795,0,1759169833,15088.304027500002,54.195755310000095,50724.27406968001 2025-09-29,18:17:15.000,272,11026816,-795,0,1759169834,15088.566743589989,54.139362269997946,50724.329966640005 2025-09-29,18:17:16.000,272,11026843,-795,0,1759169835,15088.85640492,54.12526400999923,50724.3858636 2025-09-29,18:17:17.000,272,11026840,-795,0,1759169836,15089.1797478,54.047723579999,50724.35791512 2025-09-29,18:17:18.000,272,11026804,-795,0,1759169837,15089.496354369992,53.970183149998775,50724.41381208 2025-09-29,18:17:19.000,272,11026794,-795,0,1759169838,15089.759070459993,53.89264271999855,50724.3858636 2025-09-29,18:17:20.000,272,11026806,-795,0,1759169839,15089.97463238,53.829200550004316,50724.37188936001 2025-09-29,18:17:21.000,272,11026809,-795,0,1759169840,15090.082413339995,53.80805315999896,50724.392850719996 2025-09-29,18:17:22.000,272,11026827,-795,0,1759169841,15090.10935857999,53.8010040299996,50724.35092800001 2025-09-29,18:17:23.000,272,11026838,-795,0,1759169842,15090.223875849995,53.75166012000409,50724.39983784001 2025-09-29,18:17:24.000,272,11026834,-795,0,1759169843,15090.203666919995,53.71641447000002,50724.48368328 2025-09-29,18:17:25.000,272,11026814,-795,0,1759169844,15090.33839312,53.617726650001714,50724.47669616 2025-09-29,18:17:26.000,272,11026823,-795,0,1759169845,15090.473119319991,53.434449270003824,50724.58849008001 2025-09-29,18:17:27.000,272,11026803,-795,0,1759169846,15090.641527070002,53.26527015000465,50724.65137416 2025-09-29,18:17:28.000,272,11026798,-795,0,1759169847,15090.722362790002,53.05379625000205,50724.70727112001 2025-09-29,18:17:29.000,272,11026834,-795,0,1759169848,15090.870561609998,52.785929310004576,50724.79111656 2025-09-29,18:17:30.000,272,11026828,-795,0,1759169849,15091.059178289994,52.48986585000239,50724.72124536 2025-09-29,18:17:31.000,272,11026818,-795,0,1759169850,15091.281476519995,52.14445848000469,50724.69329688 2025-09-29,18:17:32.000,272,11026835,-795,0,1759169851,15091.41620272,51.72151067999948,50724.65836128001 2025-09-29,18:17:33.000,272,11026837,-795,0,1759169852,15091.55092891999,51.305612010000914,50724.65836128001 2025-09-29,18:17:34.000,272,11026791,-795,0,1759169853,15091.631764639991,50.92495898999914,50724.63739992001 2025-09-29,18:17:35.000,272,11026819,-795,0,1759169854,15091.779963460001,50.650042920002306,50724.70727112001 2025-09-29,18:17:36.000,272,11026827,-795,0,1759169855,15091.982052760002,50.52315857999929,50724.73521960001 2025-09-29,18:17:37.000,272,11026790,-795,0,1759169856,15092.177405749993,50.38922511000419,50724.65836128001 2025-09-29,18:17:38.000,272,11026813,-795,0,1759169857,15092.312131949999,50.262340770001174,50724.60945144001 2025-09-29,18:17:39.000,272,11026809,-795,0,1759169858,15092.49401232,50.14955469000415,50724.560541599996 2025-09-29,18:17:40.000,272,11026813,-795,0,1759169859,15092.6152659,49.90988427000411,50724.57451584 2025-09-29,18:17:41.000,272,11026852,-795,0,1759169860,15092.723046859996,49.670213850004075,50724.57451584 2025-09-29,18:17:42.000,272,11026840,-795,0,1759169861,15092.763464719996,49.40234690999932,50724.53958024001 2025-09-29,18:17:43.000,272,11026841,-795,0,1759169862,15092.931872469992,49.09923431999778,50724.62342568 2025-09-29,18:17:44.000,272,11026800,-795,0,1759169863,15093.120489150002,48.8313673800003,50724.63739992001 2025-09-29,18:17:45.000,272,11026841,-795,0,1759169864,15093.221533800002,48.49300914000196,50724.74220672 2025-09-29,18:17:46.000,272,11026774,-795,0,1759169865,15093.275424279993,48.168749160002335,50724.69329688 2025-09-29,18:17:47.000,272,11026812,-795,0,1759169866,15093.329314759998,47.816292659998,50724.70727112001 2025-09-29,18:17:48.000,272,11026814,-795,0,1759169867,15093.383205239988,47.52022920000309,50724.77714232001 2025-09-29,18:17:49.000,272,11026826,-795,0,1759169868,15093.490986199999,47.259411389997695,50724.81906504 2025-09-29,18:17:50.000,272,11026764,-795,0,1759169869,15093.497722509994,47.00564270999894,50724.84701352 2025-09-29,18:17:51.000,272,11026805,-795,0,1759169870,15093.450568339998,46.75187403000018,50724.9098976 2025-09-29,18:17:52.000,272,11026808,-795,0,1759169871,15093.356259999993,46.5192527399995,50724.86797488 2025-09-29,18:17:53.000,272,11026820,-795,0,1759169872,15093.309105829998,46.33597536000161,50724.9797688 2025-09-29,18:17:54.000,272,11026775,-795,0,1759169873,15093.315842139993,46.18089450000116,50725.0147044 2025-09-29,18:17:55.000,272,11026865,-795,0,1759169874,15093.369732619998,46.01171538000199,50725.0147044 2025-09-29,18:17:56.000,272,11026818,-795,0,1759169875,15093.443832029989,45.83548713000346,50725.000730160005 2025-09-29,18:17:57.000,272,11026798,-795,0,1759169876,15093.504458819989,45.59581671000342,50725.00771728 2025-09-29,18:17:58.000,272,11026864,-795,0,1759169877,15093.65265764,45.38434281000082,50725.07758848 2025-09-29,18:17:59.000,272,11026766,-795,0,1759169878,15093.81432908,45.165819779998856,50725.0147044 2025-09-29,18:18:00.000,272,11026817,-795,0,1759169879,15093.98947313999,44.982542400000966,50725.049640000005 2025-09-29,18:18:01.000,272,11026814,-795,0,1759169880,15094.110726719991,44.9120511000001,50725.07758848 2025-09-29,18:18:02.000,272,11026826,-795,0,1759169881,15094.117463030001,44.820412410001154,50724.92387184001 2025-09-29,18:18:03.000,272,11026800,-795,0,1759169882,15094.191562439992,44.79221589000372,50724.96579456 2025-09-29,18:18:04.000,272,11026825,-795,0,1759169883,15094.258925540002,44.89090371000202,50724.95880744 2025-09-29,18:18:05.000,272,11026797,-795,0,1759169884,15094.319552330002,44.97549327000161,50724.930858960004 2025-09-29,18:18:06.000,272,11026825,-795,0,1759169885,15094.454278529993,45.08123021999927,50724.95880744 2025-09-29,18:18:07.000,272,11026851,-795,0,1759169886,15094.575532109993,45.11647587000334,50724.99374304001 2025-09-29,18:18:08.000,272,11026834,-795,0,1759169887,15094.676576759994,45.165819779998856,50725.000730160005 2025-09-29,18:18:09.000,272,11026824,-795,0,1759169888,15094.710258309999,45.13057413000206,50725.02867864 2025-09-29,18:18:10.000,272,11026809,-795,0,1759169889,15094.716994619994,45.07418108999991,50725.07758848 2025-09-29,18:18:11.000,272,11026835,-795,0,1759169890,15094.676576759994,44.96139501000289,50725.04265288001 2025-09-29,18:18:12.000,272,11026859,-795,0,1759169891,15094.528377939998,44.862707190004585,50725.02867864 2025-09-29,18:18:13.000,272,11026833,-795,0,1759169892,15094.467751149998,44.806314150002436,50725.098549840004 2025-09-29,18:18:14.000,272,11026815,-795,0,1759169893,15094.508169009998,44.756970239999646,50725.14047256001 2025-09-29,18:18:15.000,272,11026861,-795,0,1759169894,15094.636158899993,44.65828242000134,50725.18938240001 2025-09-29,18:18:16.000,272,11026850,-795,0,1759169895,15094.80456664999,44.60188937999919,50725.24527936 2025-09-29,18:18:17.000,272,11026843,-795,0,1759169896,15094.98644701999,44.38336635000451,50725.24527936 2025-09-29,18:18:18.000,272,11026848,-795,0,1759169897,15095.181800009996,44.171892450001906,50725.32213768 2025-09-29,18:18:19.000,272,11026862,-795,0,1759169898,15095.356944070001,44.06615550000424,50725.336111920005 2025-09-29,18:18:20.000,272,11026821,-795,0,1759169899,15095.511879199992,43.995664200003375,50725.34309904 2025-09-29,18:18:21.000,272,11026800,-795,0,1759169900,15095.680286950002,43.93222203000187,50725.31515056 2025-09-29,18:18:22.000,272,11026832,-795,0,1759169901,15095.875639939994,43.87582898999972,50725.23829224001 2025-09-29,18:18:23.000,272,11026841,-795,0,1759169902,15096.15182865,43.78419030000077,50725.28021496001 2025-09-29,18:18:24.000,272,11026869,-795,0,1759169903,15096.401072119996,43.70664987000055,50725.27322784 2025-09-29,18:18:25.000,272,11026835,-795,0,1759169904,15096.643579279997,43.62910944000032,50725.25925360001 2025-09-29,18:18:26.000,272,11026827,-795,0,1759169905,15096.825459649997,43.42468467000435,50725.24527936 2025-09-29,18:18:27.000,272,11026813,-795,0,1759169906,15097.020812639988,43.29075120000198,50725.18239528 2025-09-29,18:18:28.000,272,11026832,-795,0,1759169907,15097.175747769994,43.14976860000024,50725.18239528 2025-09-29,18:18:29.000,272,11026843,-795,0,1759169908,15097.29026504,43.079277299999376,50725.20335664 2025-09-29,18:18:30.000,272,11026850,-795,0,1759169909,15097.40478230999,42.952392960003635,50725.168421040005 2025-09-29,18:18:31.000,272,11026834,-795,0,1759169910,15097.47214541,42.87485253000341,50725.16143392001 2025-09-29,18:18:32.000,272,11026815,-795,0,1759169911,15097.499090649995,42.82550862000062,50725.0845756 2025-09-29,18:18:33.000,272,11026826,-795,0,1759169912,15097.640553159996,42.75501731999975,50725.14745968 2025-09-29,18:18:34.000,272,11026852,-795,0,1759169913,15097.707916259991,42.684526019998884,50725.16143392001 2025-09-29,18:18:35.000,272,11026834,-795,0,1759169914,15097.876324010002,42.58583820000058,50725.224318 2025-09-29,18:18:36.000,272,11026787,-795,0,1759169915,15097.923478179997,42.48715038000228,50725.20335664 2025-09-29,18:18:37.000,272,11026849,-795,0,1759169916,15097.957159730002,42.38141343000461,50725.28021496001 2025-09-29,18:18:38.000,272,11026823,-795,0,1759169917,15097.923478179997,42.261578220000956,50725.32912480001 2025-09-29,18:18:39.000,272,11026821,-795,0,1759169918,15097.849378769992,42.13469387999794,50725.35707328001 2025-09-29,18:18:40.000,272,11026859,-795,0,1759169919,15097.728125189991,41.99371128000348,50725.37803464001 2025-09-29,18:18:41.000,272,11026838,-795,0,1759169920,15097.579926369996,41.852728680001746,50725.39200888 2025-09-29,18:18:42.000,272,11026803,-795,0,1759169921,15097.337419209995,41.7610899900028,50725.5387384 2025-09-29,18:18:43.000,272,11026806,-795,0,1759169922,15097.101648359989,41.641254779999144,50725.5387384 2025-09-29,18:18:44.000,272,11026775,-795,0,1759169923,15096.913031679993,41.55666521999956,50725.622583840006 2025-09-29,18:18:45.000,272,11026790,-795,0,1759169924,15096.778305480002,41.634205649999785,50725.65751944 2025-09-29,18:18:46.000,272,11026822,-795,0,1759169925,15096.710942379992,41.71174608000001,50725.720403520005 2025-09-29,18:18:47.000,272,11026789,-795,0,1759169926,15096.690733449992,41.69764782000129,50725.76232624001 2025-09-29,18:18:48.000,272,11026811,-795,0,1759169927,15096.731151309992,41.690598690001934,50725.78328760001 2025-09-29,18:18:49.000,272,11026821,-795,0,1759169928,15096.731151309992,41.627156520000426,50725.82521032 2025-09-29,18:18:50.000,272,11026845,-795,0,1759169929,15096.731151309992,41.514370440003404,50725.87412016 2025-09-29,18:18:51.000,272,11026842,-795,0,1759169930,15096.623370349997,41.42273175000446,50725.97193984 2025-09-29,18:18:52.000,272,11026830,-795,0,1759169931,15096.562743559996,41.35224045000359,50725.937004240004 2025-09-29,18:18:53.000,272,11026813,-795,0,1759169932,15096.448226289991,41.29584741000144,50725.96495272 2025-09-29,18:18:54.000,272,11026808,-795,0,1759169933,15096.320236399995,41.19715959000314,50726.09072088 2025-09-29,18:18:55.000,272,11026827,-795,0,1759169934,15096.239400679995,41.168963069998426,50726.1326436 2025-09-29,18:18:56.000,272,11026841,-795,0,1759169935,15096.13161972,41.168963069998426,50726.13963072 2025-09-29,18:18:57.000,272,11026772,-795,0,1759169936,15096.11141079,41.168963069998426,50726.15360496 2025-09-29,18:18:58.000,272,11026842,-795,0,1759169937,15096.06425661999,41.11257003000355,50726.104695120004 2025-09-29,18:18:59.000,272,11026802,-795,0,1759169938,15095.996893519994,41.07732437999948,50726.14661784001 2025-09-29,18:19:00.000,272,11026862,-795,0,1759169939,15095.882376249989,41.03502960000333,50726.18155344 2025-09-29,18:19:01.000,272,11026790,-795,0,1759169940,15095.707232189998,41.042078730002686,50726.1326436 2025-09-29,18:19:02.000,272,11026842,-795,0,1759169941,15095.545560749997,40.93634177999775,50726.055785280005 2025-09-29,18:19:03.000,272,11026854,-795,0,1759169942,15095.505142889997,40.9574891700031,50726.18854056 2025-09-29,18:19:04.000,272,11026803,-795,0,1759169943,15095.505142889997,40.95044004000374,50726.23046328 2025-09-29,18:19:05.000,272,11026828,-795,0,1759169944,15095.505142889997,41.02798047000397,50726.21648904001 2025-09-29,18:19:06.000,272,11026816,-795,0,1759169945,15095.532088129992,40.97863656000118,50726.30033448 2025-09-29,18:19:07.000,272,11026806,-795,0,1759169946,15095.518615510002,40.92929264999839,50726.28636024001 2025-09-29,18:19:08.000,272,11026804,-795,0,1759169947,15095.538824440002,40.83765395999944,50726.26539888001 2025-09-29,18:19:09.000,272,11026813,-795,0,1759169948,15095.559033370002,40.816506570001366,50726.32828296 2025-09-29,18:19:10.000,272,11026800,-795,0,1759169949,15095.619660160002,40.90109613000095,50726.33527008001 2025-09-29,18:19:11.000,272,11026823,-795,0,1759169950,15095.653341709993,41.02798047000397,50726.41911552 2025-09-29,18:19:12.000,272,11026780,-795,0,1759169951,15095.646605399997,41.15486480999971,50726.31430872001 2025-09-29,18:19:13.000,272,11026788,-795,0,1759169952,15095.693759569993,41.34519132000423,50726.36321856001 2025-09-29,18:19:14.000,272,11026839,-795,0,1759169953,15095.740913739988,41.52141957000276,50726.28636024001 2025-09-29,18:19:15.000,272,11026848,-795,0,1759169954,15095.754386359993,41.683549560002575,50726.31430872001 2025-09-29,18:19:16.000,272,11026791,-795,0,1759169955,15095.801540529988,41.873876069999824,50726.36321856001 2025-09-29,18:19:17.000,272,11026800,-795,0,1759169956,15095.855431009993,42.092399100001785,50726.36321856001 2025-09-29,18:19:18.000,272,11026795,-795,0,1759169957,15095.929530419999,42.325020390002464,50726.3771928 2025-09-29,18:19:19.000,272,11026795,-795,0,1759169958,15096.02383875999,42.451904729998205,50726.38417992001 2025-09-29,18:19:20.000,272,11026813,-795,0,1759169959,15096.198982819995,42.494199510001636,50726.36321856001 2025-09-29,18:19:21.000,272,11026834,-795,0,1759169960,15096.428017359991,42.58583820000058,50726.3771928 2025-09-29,18:19:22.000,272,11026815,-795,0,1759169961,15096.683997139997,42.670427760000166,50726.32129584 2025-09-29,18:19:23.000,272,11026842,-795,0,1759169962,15097.047757879998,42.80436123000254,50726.41212840001 2025-09-29,18:19:24.000,272,11026794,-795,0,1759169963,15097.45193648,42.98058948000107,50726.47501248 2025-09-29,18:19:25.000,272,11026825,-795,0,1759169964,15097.768543049991,43.16386685999896,50726.5868064 2025-09-29,18:19:26.000,272,11026845,-795,0,1759169965,15098.186194269998,43.361242500002845,50726.607767760004 2025-09-29,18:19:27.000,272,11026820,-795,0,1759169966,15098.496064529994,43.5163233600033,50726.68462608 2025-09-29,18:19:28.000,272,11026848,-795,0,1759169967,15098.74530799999,43.579765530004806,50726.69860032001 2025-09-29,18:19:29.000,272,11026761,-795,0,1759169968,15098.927188369991,43.60796205000224,50726.61475488 2025-09-29,18:19:30.000,272,11026802,-795,0,1759169969,15099.068650879992,43.67140422000375,50726.63571624 2025-09-29,18:19:31.000,272,11026798,-795,0,1759169970,15099.216849700002,43.763042910002696,50726.66366472 2025-09-29,18:19:32.000,272,11026780,-795,0,1759169971,15099.378521139988,43.889927249998436,50726.5868064 2025-09-29,18:19:33.000,272,11026771,-795,0,1759169972,15099.479565789989,43.988615070004016,50726.56584504 2025-09-29,18:19:34.000,272,11026811,-795,0,1759169973,15099.68165508999,44.15779419000319,50726.59379352 2025-09-29,18:19:35.000,272,11026825,-795,0,1759169974,15099.84332652999,44.20008896999934,50726.558857920005 2025-09-29,18:19:36.000,272,11026823,-795,0,1759169975,15099.98478903999,44.27762939999957,50726.39815416 2025-09-29,18:19:37.000,272,11026833,-795,0,1759169976,15100.186878339991,44.319924180003,50726.33527008001 2025-09-29,18:19:38.000,272,11026828,-795,0,1759169977,15100.483275979997,44.362218959999154,50726.27937312 2025-09-29,18:19:39.000,272,11026807,-795,0,1759169978,15100.745992069998,44.348120700000436,50726.28636024001 2025-09-29,18:19:40.000,272,11026757,-795,0,1759169979,15100.92113612999,44.34107157000108,50726.21648904001 2025-09-29,18:19:41.000,272,11026831,-795,0,1759169980,15101.00870816,44.27762939999957,50726.174566320005 2025-09-29,18:19:42.000,272,11026757,-795,0,1759169981,15101.04912602,44.25648201000149,50726.125656480006 2025-09-29,18:19:43.000,272,11026814,-795,0,1759169982,15101.14343435999,44.19303983999998,50726.20950192 2025-09-29,18:19:44.000,272,11026802,-795,0,1759169983,15101.14343435999,44.129597669998475,50726.26539888001 2025-09-29,18:19:45.000,272,11026783,-795,0,1759169984,15101.136698049995,44.03090985000017,50726.223476160005 2025-09-29,18:19:46.000,272,11026844,-795,0,1759169985,15101.26468793999,43.86877986000036,50726.20950192 2025-09-29,18:19:47.000,272,11026836,-795,0,1759169986,15101.419623069996,43.62206031000096,50726.26539888001 2025-09-29,18:19:48.000,272,11026807,-795,0,1759169987,15101.594767130002,43.368291630002204,50726.23046328 2025-09-29,18:19:49.000,272,11026802,-795,0,1759169988,15101.709284399993,43.086326429998735,50726.30033448 2025-09-29,18:19:50.000,272,11026833,-795,0,1759169989,15101.776647499988,42.88190166000277,50726.33527008001 2025-09-29,18:19:51.000,272,11026829,-795,0,1759169990,15101.837274289988,42.62108385000465,50726.41911552 2025-09-29,18:19:52.000,272,11026805,-795,0,1759169991,15101.897901079989,42.508297770000354,50726.34924432 2025-09-29,18:19:53.000,272,11026821,-795,0,1759169992,15102.005682039999,42.451904729998205,50726.42610264 2025-09-29,18:19:54.000,272,11026780,-795,0,1759169993,15102.066308829999,42.4660029900042,50726.509948080005 2025-09-29,18:19:55.000,272,11026821,-795,0,1759169994,15102.025890969999,42.48715038000228,50726.461038240006 2025-09-29,18:19:56.000,272,11026797,-795,0,1759169995,15102.113462999994,42.43780646999949,50726.43308976001 2025-09-29,18:19:57.000,272,11026802,-795,0,1759169996,15102.05957251999,42.39551169000333,50726.52392232 2025-09-29,18:19:58.000,272,11026810,-795,0,1759169997,15101.992209419994,42.36026603999926,50726.607767760004 2025-09-29,18:19:59.000,272,11026837,-795,0,1759169998,15101.891164769993,42.275676479999674,50726.63571624 2025-09-29,18:20:00.000,272,11026796,-795,0,1759169999,15101.783383809998,42.17698866000137,50726.61475488 2025-09-29,18:20:01.000,272,11026790,-795,0,1759170000,15101.702548089997,42.050104319998354,50726.46802536 2025-09-29,18:20:02.000,272,11026806,-795,0,1759170001,15101.655393920002,41.852728680001746,50726.440076880004 2025-09-29,18:20:03.000,272,11026815,-795,0,1759170002,15101.716020710002,41.641254779999144,50726.53789656 2025-09-29,18:20:04.000,272,11026813,-795,0,1759170003,15101.662130229997,41.47207565999997,50726.55187080001 2025-09-29,18:20:05.000,272,11026810,-795,0,1759170004,15101.648657609992,41.34519132000423,50726.60078064001 2025-09-29,18:20:06.000,272,11026826,-795,0,1759170005,15101.695811780002,41.32404392999888,50726.61475488 2025-09-29,18:20:07.000,272,11026836,-795,0,1759170006,15101.655393920002,41.281749150002724,50726.68462608 2025-09-29,18:20:08.000,272,11026838,-795,0,1759170007,15101.662130229997,41.31699479999952,50726.76847152001 2025-09-29,18:20:09.000,272,11026850,-795,0,1759170008,15101.695811780002,41.26060176000465,50726.775458640004 2025-09-29,18:20:10.000,272,11026855,-795,0,1759170009,15101.716020710002,41.232405239999935,50726.78943288001 2025-09-29,18:20:11.000,272,11026851,-795,0,1759170010,15101.662130229997,41.176012199997786,50726.82436848 2025-09-29,18:20:12.000,272,11026790,-795,0,1759170011,15101.513931410002,41.2042087200025,50726.88026544 2025-09-29,18:20:13.000,272,11026826,-795,0,1759170012,15101.385941519991,41.26060176000465,50727.075904799996 2025-09-29,18:20:14.000,272,11026820,-795,0,1759170013,15101.358996279996,41.26060176000465,50727.06891768 2025-09-29,18:20:15.000,272,11026841,-795,0,1759170014,15101.345523659991,41.29584741000144,50727.18769872 2025-09-29,18:20:16.000,272,11026838,-795,0,1759170015,15101.345523659991,41.29584741000144,50727.23660856 2025-09-29,18:20:17.000,272,11026840,-795,0,1759170016,15101.35225997,41.2042087200025,50727.243595679996 2025-09-29,18:20:18.000,272,11026884,-795,0,1759170017,15101.365732589991,41.105520900004194,50727.278531280004 2025-09-29,18:20:19.000,272,11026856,-795,0,1759170018,15101.406150449991,40.96453830000246,50727.33442824 2025-09-29,18:20:20.000,272,11026853,-795,0,1759170019,15101.520667719997,40.7460152700005,50727.27154416001 2025-09-29,18:20:21.000,272,11026812,-795,0,1759170020,15101.756438570003,40.52749223999854,50727.15975024 2025-09-29,18:20:22.000,272,11026816,-795,0,1759170021,15101.931582629993,40.37946051000472,50727.08289192001 2025-09-29,18:20:23.000,272,11026839,-795,0,1759170022,15102.052836209994,40.407657030002156,50727.22263432001 2025-09-29,18:20:24.000,272,11026838,-795,0,1759170023,15102.18082609999,40.421755290000874,50727.34141536001 2025-09-29,18:20:25.000,272,11026834,-795,0,1759170024,15102.315552299995,40.414706160001515,50727.40429944 2025-09-29,18:20:26.000,272,11026839,-795,0,1759170025,15102.497432669996,40.35126399000001,50727.41128656 2025-09-29,18:20:27.000,272,11026856,-795,0,1759170026,15102.598477319996,40.245527040002344,50727.495132000004 2025-09-29,18:20:28.000,272,11026857,-795,0,1759170027,15102.544586839991,40.09044618000189,50727.613913040004 2025-09-29,18:20:29.000,272,11026868,-795,0,1759170028,15102.477223739996,39.97061096999823,50727.62788728001 2025-09-29,18:20:30.000,272,11026819,-795,0,1759170029,15102.457014809996,39.90011967000464,50727.65583576001 2025-09-29,18:20:31.000,272,11026840,-795,0,1759170030,15102.416596949995,39.81553010999778,50727.71871984 2025-09-29,18:20:32.000,272,11026805,-795,0,1759170031,15102.30207967999,39.723891419998836,50727.67679712001 2025-09-29,18:20:33.000,272,11026836,-795,0,1759170032,15102.174089789994,39.773235330001626,50727.87243648001 2025-09-29,18:20:34.000,272,11026782,-795,0,1759170033,15102.18756241,39.68159664000268,50727.92833344 2025-09-29,18:20:35.000,272,11026830,-795,0,1759170034,15102.18756241,39.58290882000438,50727.90737208 2025-09-29,18:20:36.000,272,11026841,-795,0,1759170035,15102.14714455,39.45602448000136,50727.95628192 2025-09-29,18:20:37.000,272,11026848,-795,0,1759170036,15102.113462999994,39.39963143999921,50727.99121752001 2025-09-29,18:20:38.000,272,11026805,-795,0,1759170037,15102.153880859994,39.378484050001134,50728.02615312 2025-09-29,18:20:39.000,272,11026812,-795,0,1759170038,15102.14040823999,39.35733666000306,50728.0541016 2025-09-29,18:20:40.000,272,11026858,-795,0,1759170039,15102.18756241,39.30799275000027,50727.97724328 2025-09-29,18:20:41.000,272,11026833,-795,0,1759170040,15102.194298719995,39.27979623000283,50728.01217888001 2025-09-29,18:20:42.000,272,11026848,-795,0,1759170041,15102.14714455,39.188157540003886,50727.96326904001 2025-09-29,18:20:43.000,272,11026817,-795,0,1759170042,15102.20777134,39.13176450000174,50727.99121752001 2025-09-29,18:20:44.000,272,11026789,-795,0,1759170043,15102.14040823999,39.05422407000151,50727.85846224 2025-09-29,18:20:45.000,272,11026848,-795,0,1759170044,15102.18756241,39.03307668000343,50727.830513760004 2025-09-29,18:20:46.000,272,11026860,-795,0,1759170045,15102.26166181999,39.00488015999872,50727.86544936 2025-09-29,18:20:47.000,272,11026814,-795,0,1759170046,15102.30881599,38.969634510001924,50727.900384960005 2025-09-29,18:20:48.000,272,11026851,-795,0,1759170047,15102.38965171,38.97668364000128,50727.92833344 2025-09-29,18:20:49.000,272,11026798,-795,0,1759170048,15102.40986064,39.00488015999872,50727.94230768001 2025-09-29,18:20:50.000,272,11026836,-795,0,1759170049,15102.335761229995,38.969634510001924,50727.900384960005 2025-09-29,18:20:51.000,272,11026781,-795,0,1759170050,15102.254925509995,38.955536250003206,50727.87243648001 2025-09-29,18:20:52.000,272,11026817,-795,0,1759170051,15102.019154659989,38.906192340000416,50727.830513760004 2025-09-29,18:20:53.000,272,11026814,-795,0,1759170052,15101.938318939989,38.89914321000106,50727.9842304 2025-09-29,18:20:54.000,272,11026808,-795,0,1759170053,15101.783383809998,38.94848712000385,50727.99121752001 2025-09-29,18:20:55.000,272,11026846,-795,0,1759170054,15101.621712369997,38.969634510001924,50727.95628192 2025-09-29,18:20:56.000,272,11026829,-795,0,1759170055,15101.406150449991,39.01192928999808,50727.9842304 2025-09-29,18:20:57.000,272,11026834,-795,0,1759170056,15101.278160559996,39.06832233000023,50728.04711448 2025-09-29,18:20:58.000,272,11026822,-795,0,1759170057,15101.12996174,39.01192928999808,50728.07506296 2025-09-29,18:20:59.000,272,11026843,-795,0,1759170058,15101.04238970999,38.927339729998494,50728.13095992001 2025-09-29,18:21:00.000,272,11026837,-795,0,1759170059,15100.92787244,38.906192340000416,50728.15890840001 2025-09-29,18:21:01.000,272,11026827,-795,0,1759170060,15100.820091479989,38.927339729998494,50728.22877960001 2025-09-29,18:21:02.000,272,11026830,-795,0,1759170061,15100.658420039988,38.913241469999775,50728.17288264 2025-09-29,18:21:03.000,272,11026826,-795,0,1759170062,15100.510221219993,38.94848712000385,50728.20781824001 2025-09-29,18:21:04.000,272,11026837,-795,0,1759170063,15100.422649189997,39.018978420004714,50728.20083112 2025-09-29,18:21:05.000,272,11026821,-795,0,1759170064,15100.402440259997,39.152911889999814,50728.24974096 2025-09-29,18:21:06.000,272,11026833,-795,0,1759170065,15100.348549779992,39.22340319000068,50728.368522 2025-09-29,18:21:07.000,272,11026806,-795,0,1759170066,15100.348549779992,39.329140139998344,50728.368522 2025-09-29,18:21:08.000,272,11026837,-795,0,1759170067,15100.213823580001,39.364385790002416,50728.38249624 2025-09-29,18:21:09.000,272,11026826,-795,0,1759170068,15100.04541582999,39.4842209999988,50728.403457600005 2025-09-29,18:21:10.000,272,11026836,-795,0,1759170069,15099.82311759999,39.604056210002454,50728.31262504 2025-09-29,18:21:11.000,272,11026823,-795,0,1759170070,15099.486302099998,39.71684228999948,50728.305637920006 2025-09-29,18:21:12.000,272,11026866,-795,0,1759170071,15099.149486599992,39.85077576000185,50728.2637152 2025-09-29,18:21:13.000,272,11026816,-795,0,1759170072,15098.880034199996,40.03405313999974,50728.333586400004 2025-09-29,18:21:14.000,272,11026790,-795,0,1759170073,15098.698153829995,40.2878218199985,50728.29865080001 2025-09-29,18:21:15.000,272,11026840,-795,0,1759170074,15098.50280083999,40.48519746000238,50728.32659928001 2025-09-29,18:21:16.000,272,11026799,-795,0,1759170075,15098.42196511999,40.66847484000027,50728.29865080001 2025-09-29,18:21:17.000,272,11026795,-795,0,1759170076,15098.327656779999,40.88699787000223,50728.27768944001 2025-09-29,18:21:18.000,272,11026849,-795,0,1759170077,15098.226612129998,41.14076655000099,50728.27768944001 2025-09-29,18:21:19.000,272,11026814,-795,0,1759170078,15098.206403199998,41.38748610000039,50728.20781824001 2025-09-29,18:21:20.000,272,11026842,-795,0,1759170079,15098.213139509993,41.52141957000276,50728.22877960001 2025-09-29,18:21:21.000,272,11026820,-795,0,1759170080,15098.219875819988,41.6483039099985,50728.116985680004 2025-09-29,18:21:22.000,272,11026815,-795,0,1759170081,15098.226612129998,41.76813912000216,50728.13095992001 2025-09-29,18:21:23.000,272,11026861,-795,0,1759170082,15098.267029989998,41.852728680001746,50728.165895520004 2025-09-29,18:21:24.000,272,11026819,-795,0,1759170083,15098.341129399989,41.97961302000476,50728.17986976001 2025-09-29,18:21:25.000,272,11026831,-795,0,1759170084,15098.46238297999,42.07125171000371,50728.116985680004 2025-09-29,18:21:26.000,272,11026819,-795,0,1759170085,15098.52974608,42.12764474999858,50728.137947040006 2025-09-29,18:21:27.000,272,11026876,-795,0,1759170086,15098.65099966,42.19108692000009,50728.15192128 2025-09-29,18:21:28.000,272,11026851,-795,0,1759170087,15098.78572585999,42.16289040000265,50728.137947040006 2025-09-29,18:21:29.000,272,11026789,-795,0,1759170088,15098.82614371999,42.19108692000009,50728.04012736001 2025-09-29,18:21:30.000,272,11026839,-795,0,1759170089,15098.940660989996,42.23338170000352,50728.03314024 2025-09-29,18:21:31.000,272,11026836,-795,0,1759170090,15099.028233019992,42.18403779000073,50728.0541016 2025-09-29,18:21:32.000,272,11026860,-795,0,1759170091,15099.102332429997,42.16289040000265,50727.95628192 2025-09-29,18:21:33.000,272,11026790,-795,0,1759170092,15099.196640770002,42.141743010004575,50727.92134632001 2025-09-29,18:21:34.000,272,11026778,-795,0,1759170093,15099.331366969993,42.16289040000265,50727.998204640004 2025-09-29,18:21:35.000,272,11026807,-795,0,1759170094,15099.391993759993,42.12764474999858,50728.01217888001 2025-09-29,18:21:36.000,272,11026849,-795,0,1759170095,15099.439147929988,42.12059561999922,50728.02615312 2025-09-29,18:21:37.000,272,11026860,-795,0,1759170096,15099.499774719989,42.19108692000009,50728.019166000005 2025-09-29,18:21:38.000,272,11026832,-795,0,1759170097,15099.533456269994,42.17698866000137,50728.0541016 2025-09-29,18:21:39.000,272,11026810,-795,0,1759170098,15099.614291989994,42.19813604999945,50728.0541016 2025-09-29,18:21:40.000,272,11026815,-795,0,1759170099,15099.614291989994,42.22633257000416,50728.06108872001 2025-09-29,18:21:41.000,272,11026861,-795,0,1759170100,15099.587346749999,42.268627350000315,50727.970256160006 2025-09-29,18:21:42.000,272,11026836,-795,0,1759170101,15099.466093169998,42.2545290900016,50728.00519176 2025-09-29,18:21:43.000,272,11026849,-795,0,1759170102,15099.418938999988,42.24043083000288,50727.96326904001 2025-09-29,18:21:44.000,272,11026819,-795,0,1759170103,15099.391993759993,42.17698866000137,50728.019166000005 2025-09-29,18:21:45.000,272,11026824,-795,0,1759170104,15099.385257449998,42.12764474999858,50727.949294800004 2025-09-29,18:21:46.000,272,11026832,-795,0,1759170105,15099.385257449998,42.02895693000028,50727.93532056 2025-09-29,18:21:47.000,272,11026814,-795,0,1759170106,15099.425675309998,42.043055189998995,50727.9842304 2025-09-29,18:21:48.000,272,11026810,-795,0,1759170107,15099.385257449998,42.01485867000156,50727.998204640004 2025-09-29,18:21:49.000,272,11026853,-795,0,1759170108,15099.385257449998,42.050104319998354,50727.998204640004 2025-09-29,18:21:50.000,272,11026851,-795,0,1759170109,15099.412202689993,41.99371128000348,50728.06108872001 2025-09-29,18:21:51.000,272,11026839,-795,0,1759170110,15099.398730069988,41.95141650000005,50728.09602432 2025-09-29,18:21:52.000,272,11026835,-795,0,1759170111,15099.344839589998,41.76813912000216,50728.10999856001 2025-09-29,18:21:53.000,272,11026878,-795,0,1759170112,15099.297685420002,41.634205649999785,50728.08205008 2025-09-29,18:21:54.000,272,11026896,-795,0,1759170113,15099.210113389992,41.52141957000276,50728.15192128 2025-09-29,18:21:55.000,272,11026857,-795,0,1759170114,15099.169695529992,41.47912478999933,50728.17288264 2025-09-29,18:21:56.000,272,11026837,-795,0,1759170115,15099.048441949992,41.465026530000614,50728.24974096 2025-09-29,18:21:57.000,272,11026820,-795,0,1759170116,15098.927188369991,41.507321310004045,50728.20781824001 2025-09-29,18:21:58.000,272,11026829,-795,0,1759170117,15098.85308896,41.54256696000084,50728.17986976001 2025-09-29,18:21:59.000,272,11026830,-795,0,1759170118,15098.819407409996,41.56371434999892,50728.24974096 2025-09-29,18:22:00.000,272,11026844,-795,0,1759170119,15098.77225324,41.500272180004686,50728.2637152 2025-09-29,18:22:01.000,272,11026838,-795,0,1759170120,15098.79246217,41.37338784000167,50728.29166368 2025-09-29,18:22:02.000,272,11026830,-795,0,1759170121,15098.75204431,41.31699479999952,50728.305637920006 2025-09-29,18:22:03.000,272,11026848,-795,0,1759170122,15098.718362759995,41.3028965400008,50728.36153488 2025-09-29,18:22:04.000,272,11026836,-795,0,1759170123,15098.76551692999,41.274700020003365,50728.39647048001 2025-09-29,18:22:05.000,272,11026844,-795,0,1759170124,15098.76551692999,41.25355262999801,50728.34756064001 2025-09-29,18:22:06.000,272,11026836,-795,0,1759170125,15098.77225324,41.267650890004006,50728.403457600005 2025-09-29,18:22:07.000,272,11026748,-795,0,1759170126,15098.718362759995,41.34519132000423,50728.44538032001 2025-09-29,18:22:08.000,272,11026786,-795,0,1759170127,15098.69141752,41.415682619997824,50728.48031592 2025-09-29,18:22:09.000,272,11026843,-795,0,1759170128,15098.677944899995,41.55666521999956,50728.4383932 2025-09-29,18:22:10.000,272,11026762,-795,0,1759170129,15098.69141752,41.6624021700045,50728.37550912001 2025-09-29,18:22:11.000,272,11026804,-795,0,1759170130,15098.68468120999,41.69764782000129,50728.32659928001 2025-09-29,18:22:12.000,272,11026772,-795,0,1759170131,15098.68468120999,41.75404086000344,50728.2637152 2025-09-29,18:22:13.000,272,11026794,-795,0,1759170132,15098.758780619995,41.82453216000431,50728.31262504 2025-09-29,18:22:14.000,272,11026863,-795,0,1759170133,15098.880034199996,41.873876069999824,50728.29865080001 2025-09-29,18:22:15.000,272,11026820,-795,0,1759170134,15098.927188369991,41.8950234599979,50728.24974096 2025-09-29,18:22:16.000,272,11026810,-795,0,1759170135,15098.906979439991,41.866826940000465,50728.34756064001 2025-09-29,18:22:17.000,272,11026869,-795,0,1759170136,15098.906979439991,41.873876069999824,50728.27070232 2025-09-29,18:22:18.000,272,11026800,-795,0,1759170137,15098.880034199996,41.866826940000465,50728.29166368 2025-09-29,18:22:19.000,272,11026828,-795,0,1759170138,15098.866561579991,41.83863042000303,50728.29166368 2025-09-29,18:22:20.000,272,11026837,-795,0,1759170139,15098.886770509991,41.817483029997675,50728.32659928001 2025-09-29,18:22:21.000,272,11026840,-795,0,1759170140,15098.947397299991,41.83158129000367,50728.305637920006 2025-09-29,18:22:22.000,272,11026863,-795,0,1759170141,15098.967606229991,41.84567955000239,50728.17986976001 2025-09-29,18:22:23.000,272,11026793,-795,0,1759170142,15099.061914569997,41.923219980002614,50728.22877960001 2025-09-29,18:22:24.000,272,11026837,-795,0,1759170143,15099.129277669992,41.902072590004536,50728.20781824001 2025-09-29,18:22:25.000,272,11026806,-795,0,1759170144,15099.061914569997,42.00076041000284,50728.22179248 2025-09-29,18:22:26.000,272,11026811,-795,0,1759170145,15098.967606229991,42.092399100001785,50728.116985680004 2025-09-29,18:22:27.000,272,11026834,-795,0,1759170146,15098.74530799999,42.19108692000009,50728.1239728 2025-09-29,18:22:28.000,272,11026812,-795,0,1759170147,15098.556691319995,42.268627350000315,50728.13095992001 2025-09-29,18:22:29.000,272,11026851,-795,0,1759170148,15098.361338329989,42.451904729998205,50728.17986976001 2025-09-29,18:22:30.000,272,11026790,-795,0,1759170149,15098.213139509993,42.61403471999802,50728.186856880006 2025-09-29,18:22:31.000,272,11026853,-795,0,1759170150,15098.044731759997,42.733869930001674,50728.15890840001 2025-09-29,18:22:32.000,272,11026847,-795,0,1759170151,15097.957159730002,42.853705139998056,50728.165895520004 2025-09-29,18:22:33.000,272,11026774,-795,0,1759170152,15097.829169839992,42.93829470000492,50728.21480536 2025-09-29,18:22:34.000,272,11026806,-795,0,1759170153,15097.822433529996,42.966491220002354,50728.22877960001 2025-09-29,18:22:35.000,272,11026754,-795,0,1759170154,15097.876324010002,42.966491220002354,50728.24974096 2025-09-29,18:22:36.000,272,11026849,-795,0,1759170155,15097.889796629992,42.93829470000492,50728.27768944001 2025-09-29,18:22:37.000,272,11026802,-795,0,1759170156,15097.849378769992,42.93829470000492,50728.284676560004 2025-09-29,18:22:38.000,272,11026793,-795,0,1759170157,15097.862851389997,42.952392960003635,50728.29865080001 2025-09-29,18:22:39.000,272,11026828,-795,0,1759170158,15097.788751979992,42.966491220002354,50728.333586400004 2025-09-29,18:22:40.000,272,11026827,-795,0,1759170159,15097.680971019996,42.86780340000405,50728.38948336 2025-09-29,18:22:41.000,272,11026792,-795,0,1759170160,15097.5327722,42.82550862000062,50728.45935456 2025-09-29,18:22:42.000,272,11026797,-795,0,1759170161,15097.36436444999,42.77616470999783,50728.41044472 2025-09-29,18:22:43.000,272,11026811,-795,0,1759170162,15097.24311086999,42.76911557999847,50728.53621288 2025-09-29,18:22:44.000,272,11026803,-795,0,1759170163,15097.236374559994,42.64928037000209,50728.58512272 2025-09-29,18:22:45.000,272,11026858,-795,0,1759170164,15097.216165629994,42.59288732999994,50728.59210984001 2025-09-29,18:22:46.000,272,11026847,-795,0,1759170165,15097.175747769994,42.557641680003144,50728.66198104001 2025-09-29,18:22:47.000,272,11026801,-795,0,1759170166,15097.088175739998,42.51534689999971,50728.68294240001 2025-09-29,18:22:48.000,272,11026827,-795,0,1759170167,15096.987131089998,42.550592550003785,50728.82967192001 2025-09-29,18:22:49.000,272,11026792,-795,0,1759170168,15096.865877509998,42.670427760000166,50728.74582648 2025-09-29,18:22:50.000,272,11026839,-795,0,1759170169,15096.818723340002,42.77616470999783,50728.76678784 2025-09-29,18:22:51.000,272,11026839,-795,0,1759170170,15096.791778099992,42.945343830004276,50728.80172344001 2025-09-29,18:22:52.000,272,11026776,-795,0,1759170171,15096.785041789997,43.07222817000002,50728.75980072001 2025-09-29,18:22:53.000,272,11026816,-795,0,1759170172,15096.811987029992,43.17796511999768,50728.79473632 2025-09-29,18:22:54.000,272,11026833,-795,0,1759170173,15096.811987029992,43.11452295000345,50728.80172344001 2025-09-29,18:22:55.000,272,11026849,-795,0,1759170174,15096.724414999997,43.04403165000258,50728.836659040004 2025-09-29,18:22:56.000,272,11026833,-795,0,1759170175,15096.710942379992,43.04403165000258,50728.86460752 2025-09-29,18:22:57.000,272,11026838,-795,0,1759170176,15096.643579279997,43.11452295000345,50728.87858176001 2025-09-29,18:22:58.000,272,11026834,-795,0,1759170177,15096.630106659992,43.22025990000111,50728.86460752 2025-09-29,18:22:59.000,272,11026798,-795,0,1759170178,15096.515589390001,43.318947719999414,50728.92749160001 2025-09-29,18:23:00.000,272,11026863,-795,0,1759170179,15096.41454474,43.45993032000115,50728.88556888 2025-09-29,18:23:01.000,272,11026821,-795,0,1759170180,15096.2528733,43.600912920002884,50728.955440080004 2025-09-29,18:23:02.000,272,11026842,-795,0,1759170181,15096.097938169994,43.74189552000462,50728.8226848 2025-09-29,18:23:03.000,272,11026856,-795,0,1759170182,15095.902585179989,43.74894465000398,50728.94146584 2025-09-29,18:23:04.000,272,11026814,-795,0,1759170183,15095.767858979998,43.819435950004845,50728.892556 2025-09-29,18:23:05.000,272,11026850,-795,0,1759170184,15095.680286950002,43.896976379997795,50728.9624272 2025-09-29,18:23:06.000,272,11026852,-795,0,1759170185,15095.572505989992,44.01681159000145,50728.906530240005 2025-09-29,18:23:07.000,272,11026850,-795,0,1759170186,15095.552297059992,44.228285490004055,50728.99037568 2025-09-29,18:23:08.000,272,11026833,-795,0,1759170187,15095.619660160002,44.4186120000013,50729.03928552 2025-09-29,18:23:09.000,272,11026822,-795,0,1759170188,15095.538824440002,44.67942980999942,50729.0322984 2025-09-29,18:23:10.000,272,11026805,-795,0,1759170189,15095.585978609997,44.813363280001795,50729.08120824 2025-09-29,18:23:11.000,272,11026809,-795,0,1759170190,15095.646605399997,44.96844414000225,50729.11614384001 2025-09-29,18:23:12.000,272,11026864,-795,0,1759170191,15095.693759569993,45.165819779998856,50729.08120824 2025-09-29,18:23:13.000,272,11026825,-795,0,1759170192,15095.687023259998,45.28565499000251,50729.074221120005 2025-09-29,18:23:14.000,272,11026815,-795,0,1759170193,15095.660078020002,45.46188324000104,50729.08120824 2025-09-29,18:23:15.000,272,11026890,-795,0,1759170194,15095.660078020002,45.58876758000406,50729.04627264001 2025-09-29,18:23:16.000,272,11026785,-795,0,1759170195,15095.612923849993,45.666308010004286,50729.074221120005 2025-09-29,18:23:17.000,272,11026853,-795,0,1759170196,15095.518615510002,45.70155366000108,50728.99037568 2025-09-29,18:23:18.000,272,11026842,-795,0,1759170197,15095.437779790002,45.70155366000108,50729.04627264001 2025-09-29,18:23:19.000,272,11026820,-795,0,1759170198,15095.309789899991,45.69450453000172,50729.06024688 2025-09-29,18:23:20.000,272,11026840,-795,0,1759170199,15095.262635729996,45.624013230000855,50729.1021696 2025-09-29,18:23:21.000,272,11026845,-795,0,1759170200,15095.336735140001,45.49712888999784,50729.03928552 2025-09-29,18:23:22.000,272,11026840,-795,0,1759170201,15095.343471449996,45.34909716000402,50728.955440080004 2025-09-29,18:23:23.000,272,11026819,-795,0,1759170202,15095.424307169997,45.19401630000357,50728.955440080004 2025-09-29,18:23:24.000,272,11026796,-795,0,1759170203,15095.478197650002,45.05303370000183,50728.89954312001 2025-09-29,18:23:25.000,272,11026794,-795,0,1759170204,15095.579242300002,44.91910022999946,50728.99037568 2025-09-29,18:23:26.000,272,11026823,-795,0,1759170205,15095.687023259998,44.96139501000289,50728.94845296001 2025-09-29,18:23:27.000,272,11026796,-795,0,1759170206,15095.788067909998,44.9120511000001,50728.96941432001 2025-09-29,18:23:28.000,272,11026816,-795,0,1759170207,15095.808276839998,44.869756320003944,50728.892556 2025-09-29,18:23:29.000,272,11026838,-795,0,1759170208,15095.815013149993,44.813363280001795,50728.9624272 2025-09-29,18:23:30.000,272,11026826,-795,0,1759170209,15095.713968499993,44.77811762999772,50728.96941432001 2025-09-29,18:23:31.000,272,11026826,-795,0,1759170210,15095.626396469997,44.806314150002436,50728.976401440006 2025-09-29,18:23:32.000,272,11026812,-795,0,1759170211,15095.471461339992,44.813363280001795,50728.89954312001 2025-09-29,18:23:33.000,272,11026823,-795,0,1759170212,15095.323262519996,44.84860892999859,50728.92050448 2025-09-29,18:23:34.000,272,11026827,-795,0,1759170213,15095.296317280001,44.89090371000202,50728.9624272 2025-09-29,18:23:35.000,272,11026830,-795,0,1759170214,15095.25589942,44.9120511000001,50728.94146584 2025-09-29,18:23:36.000,272,11026844,-795,0,1759170215,15095.242426799996,44.91910022999946,50728.906530240005 2025-09-29,18:23:37.000,272,11026789,-795,0,1759170216,15095.329998829991,44.94024762000481,50728.906530240005 2025-09-29,18:23:38.000,272,11026825,-795,0,1759170217,15095.410834549992,44.90500197000074,50729.01133704 2025-09-29,18:23:39.000,272,11026856,-795,0,1759170218,15095.437779790002,44.97549327000161,50729.03928552 2025-09-29,18:23:40.000,272,11026845,-795,0,1759170219,15095.431043479992,45.01778804999776,50728.9624272 2025-09-29,18:23:41.000,272,11026886,-795,0,1759170220,15095.471461339992,45.13057413000206,50728.99736280001 2025-09-29,18:23:42.000,272,11026850,-795,0,1759170221,15095.599451230002,45.165819779998856,50728.93447872 2025-09-29,18:23:43.000,272,11026876,-795,0,1759170222,15095.660078020002,45.172868909998215,50728.976401440006 2025-09-29,18:23:44.000,272,11026838,-795,0,1759170223,15095.693759569993,45.19401630000357,50728.906530240005 2025-09-29,18:23:45.000,272,11026832,-795,0,1759170224,15095.680286950002,45.33499889999803,50728.91351736 2025-09-29,18:23:46.000,272,11026862,-795,0,1759170225,15095.687023259998,45.46188324000104,50728.86460752 2025-09-29,18:23:47.000,272,11026835,-795,0,1759170226,15095.639869090002,45.5817184500047,50728.906530240005 2025-09-29,18:23:48.000,272,11026837,-795,0,1759170227,15095.585978609997,45.74384844000451,50728.82967192001 2025-09-29,18:23:49.000,272,11026832,-795,0,1759170228,15095.585978609997,45.863683650000894,50728.82967192001 2025-09-29,18:23:50.000,272,11026890,-795,0,1759170229,15095.612923849993,45.976469729997916,50728.77377496 2025-09-29,18:23:51.000,272,11026800,-795,0,1759170230,15095.626396469997,46.01876451000135,50728.79473632 2025-09-29,18:23:52.000,272,11026857,-795,0,1759170231,15095.707232189998,46.089255810002214,50728.76678784 2025-09-29,18:23:53.000,272,11026838,-795,0,1759170232,15095.875639939994,46.13155058999837,50728.76678784 2025-09-29,18:23:54.000,272,11026886,-795,0,1759170233,15095.969948279999,46.16679624000244,50728.8226848 2025-09-29,18:23:55.000,272,11026843,-795,0,1759170234,15096.017102449994,46.1738453700018,50728.787749200004 2025-09-29,18:23:56.000,272,11026851,-795,0,1759170235,15095.949739349999,46.06810842000414,50728.84364616 2025-09-29,18:23:57.000,272,11026806,-795,0,1759170236,15095.862167319989,46.00466625000263,50728.78076208001 2025-09-29,18:23:58.000,272,11026851,-795,0,1759170237,15095.754386359993,45.98351886000455,50728.70390376 2025-09-29,18:23:59.000,272,11026863,-795,0,1759170238,15095.693759569993,45.93417495000176,50728.81569768 2025-09-29,18:24:00.000,272,11026810,-795,0,1759170239,15095.619660160002,45.89892929999769,50728.76678784 2025-09-29,18:24:01.000,272,11026828,-795,0,1759170240,15095.484933959997,45.88483103999897,50728.79473632 2025-09-29,18:24:02.000,272,11026830,-795,0,1759170241,15095.383889309996,45.89188016999833,50728.717878 2025-09-29,18:24:03.000,272,11026855,-795,0,1759170242,15095.336735140001,46.01876451000135,50728.77377496 2025-09-29,18:24:04.000,272,11026836,-795,0,1759170243,15095.309789899991,46.11040320000029,50728.738839360005 2025-09-29,18:24:05.000,272,11026799,-795,0,1759170244,15095.282844659996,46.216140149997955,50728.73185224001 2025-09-29,18:24:06.000,272,11026821,-795,0,1759170245,15095.25589942,46.35007362000033,50728.68294240001 2025-09-29,18:24:07.000,272,11026828,-795,0,1759170246,15095.269372039991,46.45581056999799,50728.73185224001 2025-09-29,18:24:08.000,272,11026792,-795,0,1759170247,15095.370416689992,46.53335099999822,50728.72486512 2025-09-29,18:24:09.000,272,11026830,-795,0,1759170248,15095.525351819997,46.60384229999909,50728.69691664 2025-09-29,18:24:10.000,272,11026794,-795,0,1759170249,15095.646605399997,46.68843185999867,50728.689929520006 2025-09-29,18:24:11.000,272,11026802,-795,0,1759170250,15095.794804219993,46.75892315999954,50728.73185224001 2025-09-29,18:24:12.000,272,11026800,-795,0,1759170251,15095.855431009993,46.723677510002744,50728.641019680006 2025-09-29,18:24:13.000,272,11026824,-795,0,1759170252,15095.855431009993,46.77302141999826,50728.65499392 2025-09-29,18:24:14.000,272,11026804,-795,0,1759170253,15095.855431009993,46.857610979997844,50728.53621288 2025-09-29,18:24:15.000,272,11026813,-795,0,1759170254,15095.875639939994,46.96334793000278,50728.620058320004 2025-09-29,18:24:16.000,272,11026812,-795,0,1759170255,15095.801540529988,47.09728139999788,50728.55717424 2025-09-29,18:24:17.000,272,11026842,-795,0,1759170256,15095.801540529988,47.181870960004744,50728.56416136001 2025-09-29,18:24:18.000,272,11026815,-795,0,1759170257,15095.788067909998,47.259411389997695,50728.53621288 2025-09-29,18:24:19.000,272,11026824,-795,0,1759170258,15095.754386359993,47.40039398999943,50728.63403256001 2025-09-29,18:24:20.000,272,11026800,-795,0,1759170259,15095.626396469997,47.52022920000309,50728.620058320004 2025-09-29,18:24:21.000,272,11026777,-795,0,1759170260,15095.545560749997,47.654162669998186,50728.72486512 2025-09-29,18:24:22.000,272,11026841,-795,0,1759170261,15095.377153000001,47.73875222999777,50728.63403256001 2025-09-29,18:24:23.000,272,11026805,-795,0,1759170262,15095.296317280001,47.79514526999992,50728.6480068 2025-09-29,18:24:24.000,272,11026840,-795,0,1759170263,15095.23569049,47.893833089998225,50728.6480068 2025-09-29,18:24:25.000,272,11026812,-795,0,1759170264,15095.228954179991,47.96432438999909,50728.5781356 2025-09-29,18:24:26.000,272,11026820,-795,0,1759170265,15095.269372039991,47.985471780004445,50728.59210984001 2025-09-29,18:24:27.000,272,11026774,-795,0,1759170266,15095.329998829991,48.00661917000252,50728.58512272 2025-09-29,18:24:28.000,272,11026819,-795,0,1759170267,15095.410834549992,47.985471780004445,50728.59909696 2025-09-29,18:24:29.000,272,11026826,-795,0,1759170268,15095.478197650002,47.95727525999973,50728.641019680006 2025-09-29,18:24:30.000,272,11026791,-795,0,1759170269,15095.484933959997,47.92202961000294,50728.5781356 2025-09-29,18:24:31.000,272,11026816,-795,0,1759170270,15095.471461339992,47.893833089998225,50728.6480068 2025-09-29,18:24:32.000,272,11026788,-795,0,1759170271,15095.471461339992,47.83744005000335,50728.620058320004 2025-09-29,18:24:33.000,272,11026788,-795,0,1759170272,15095.464725029997,47.7810470100012,50728.71089088001 2025-09-29,18:24:34.000,272,11026855,-795,0,1759170273,15095.498406580002,47.752850490003766,50728.76678784 2025-09-29,18:24:35.000,272,11026798,-795,0,1759170274,15095.532088129992,47.759899620003125,50728.82967192001 2025-09-29,18:24:36.000,272,11026858,-795,0,1759170275,15095.592714919992,47.77399788000184,50728.80172344001 2025-09-29,18:24:37.000,272,11026808,-795,0,1759170276,15095.626396469997,47.72465396999905,50728.78076208001 2025-09-29,18:24:38.000,272,11026799,-795,0,1759170277,15095.619660160002,47.61891702000139,50728.77377496 2025-09-29,18:24:39.000,272,11026817,-795,0,1759170278,15095.518615510002,47.527278330002446,50728.87858176001 2025-09-29,18:24:40.000,272,11026842,-795,0,1759170279,15095.451252409992,47.4708852900003,50728.87858176001 2025-09-29,18:24:41.000,272,11026827,-795,0,1759170280,15095.370416689992,47.41449224999815,50728.87159464 2025-09-29,18:24:42.000,272,11026824,-795,0,1759170281,15095.303053589996,47.26646052000433,50728.78076208001 2025-09-29,18:24:43.000,272,11026812,-795,0,1759170282,15095.242426799996,47.13957618000131,50728.9624272 2025-09-29,18:24:44.000,272,11026851,-795,0,1759170283,15095.161591079996,46.99154445000022,50728.955440080004 2025-09-29,18:24:45.000,272,11026761,-795,0,1759170284,15095.09422798,46.949249670004065,50728.94146584 2025-09-29,18:24:46.000,272,11026786,-795,0,1759170285,15095.00665594999,46.80826707000233,50728.92050448 2025-09-29,18:24:47.000,272,11026779,-795,0,1759170286,15094.92582022999,46.75187403000018,50728.94146584 2025-09-29,18:24:48.000,272,11026839,-795,0,1759170287,15094.88540236999,46.78711968000425,50728.96941432001 2025-09-29,18:24:49.000,272,11026813,-795,0,1759170288,15094.797830339994,46.8787583700032,50728.88556888 2025-09-29,18:24:50.000,272,11026804,-795,0,1759170289,15094.743939859989,46.892856630001916,50728.955440080004 2025-09-29,18:24:51.000,272,11026801,-795,0,1759170290,15094.642895209989,46.93515140999807,50728.92749160001 2025-09-29,18:24:52.000,272,11026773,-795,0,1759170291,15094.508169009998,46.906954890000634,50728.85063328001 2025-09-29,18:24:53.000,272,11026781,-795,0,1759170292,15094.501432699988,46.92810227999871,50728.976401440006 2025-09-29,18:24:54.000,272,11026823,-795,0,1759170293,15094.454278529993,47.0126918399983,50728.98338856 2025-09-29,18:24:55.000,272,11026781,-795,0,1759170294,15094.413860669993,47.069084880000446,50728.99736280001 2025-09-29,18:24:56.000,272,11026786,-795,0,1759170295,15094.487960079998,47.23121487000026,50729.03928552 2025-09-29,18:24:57.000,272,11026767,-795,0,1759170296,15094.528377939998,47.42859051000414,50728.9624272 2025-09-29,18:24:58.000,272,11026824,-795,0,1759170297,15094.582268419988,47.57662223999796,50729.01133704 2025-09-29,18:24:59.000,272,11026770,-795,0,1759170298,15094.568795799998,47.63301528000011,50728.976401440006 2025-09-29,18:25:00.000,272,11026812,-795,0,1759170299,15094.568795799998,47.64006440999947,50728.94845296001 2025-09-29,18:25:01.000,272,11026789,-795,0,1759170300,15094.555323179993,47.67531006000354,50728.976401440006 2025-09-29,18:25:02.000,272,11026824,-795,0,1759170301,15094.487960079998,47.73170309999841,50728.85063328001 2025-09-29,18:25:03.000,272,11026837,-795,0,1759170302,15094.555323179993,47.80219439999928,50728.92749160001 2025-09-29,18:25:04.000,272,11026866,-795,0,1759170303,15094.528377939998,47.87268570000015,50728.98338856 2025-09-29,18:25:05.000,272,11026824,-795,0,1759170304,15094.541850559988,47.86563657000079,50729.01133704 2025-09-29,18:25:06.000,272,11026798,-795,0,1759170305,15094.535114249993,47.83744005000335,50728.955440080004 2025-09-29,18:25:07.000,272,11026842,-795,0,1759170306,15094.467751149998,47.85153831000207,50729.004349920004 2025-09-29,18:25:08.000,272,11026800,-795,0,1759170307,15094.413860669993,47.85858744000143,50728.99037568 2025-09-29,18:25:09.000,272,11026822,-795,0,1759170308,15094.312816019992,47.90088222000486,50728.92749160001 2025-09-29,18:25:10.000,272,11026801,-795,0,1759170309,15094.306079709997,47.929078740002296,50729.0322984 2025-09-29,18:25:11.000,272,11026881,-795,0,1759170310,15094.258925540002,47.97137351999845,50729.04627264001 2025-09-29,18:25:12.000,272,11026821,-795,0,1759170311,15094.285870779997,47.992520910003805,50729.0322984 2025-09-29,18:25:13.000,272,11026864,-795,0,1759170312,15094.279134470002,48.05596307999804,50729.08819536 2025-09-29,18:25:14.000,272,11026830,-795,0,1759170313,15094.326288639997,48.119405249999545,50729.16505368001 2025-09-29,18:25:15.000,272,11026860,-795,0,1759170314,15094.319552330002,48.18284742000105,50729.13710520001 2025-09-29,18:25:16.000,272,11026866,-795,0,1759170315,15094.292607089992,48.168749160002335,50729.08120824 2025-09-29,18:25:17.000,272,11026861,-795,0,1759170316,15094.312816019992,48.15465090000362,50729.03928552 2025-09-29,18:25:18.000,272,11026876,-795,0,1759170317,15094.346497569997,48.09825786000147,50729.01832416001 2025-09-29,18:25:19.000,272,11026836,-795,0,1759170318,15094.420596980002,47.999570040003164,50729.06024688 2025-09-29,18:25:20.000,272,11026843,-795,0,1759170319,15094.595741039993,47.936127870001656,50729.03928552 2025-09-29,18:25:21.000,272,11026854,-795,0,1759170320,15094.757412479994,47.886783959998866,50728.99736280001 2025-09-29,18:25:22.000,272,11026843,-795,0,1759170321,15094.91234761,47.766948750002484,50728.89954312001 2025-09-29,18:25:23.000,272,11026855,-795,0,1759170322,15095.12790952999,47.67531006000354,50728.96941432001 2025-09-29,18:25:24.000,272,11026818,-795,0,1759170323,15095.242426799996,47.583671370004595,50728.92749160001 2025-09-29,18:25:25.000,272,11026830,-795,0,1759170324,15095.363680379996,47.534327460001805,50728.892556 2025-09-29,18:25:26.000,272,11026821,-795,0,1759170325,15095.451252409992,47.477934419999656,50728.87159464 2025-09-29,18:25:27.000,272,11026860,-795,0,1759170326,15095.572505989992,47.492032679998374,50728.892556 2025-09-29,18:25:28.000,272,11026826,-795,0,1759170327,15095.720704809988,47.56252397999924,50728.91351736 2025-09-29,18:25:29.000,272,11026825,-795,0,1759170328,15095.882376249989,47.63301528000011,50728.906530240005 2025-09-29,18:25:30.000,272,11026836,-795,0,1759170329,15096.030575069999,47.69645745000162,50728.87159464 2025-09-29,18:25:31.000,272,11026859,-795,0,1759170330,15096.11141079,47.74580136000441,50728.80172344001 2025-09-29,18:25:32.000,272,11026844,-795,0,1759170331,15096.2528733,47.752850490003766,50728.7528136 2025-09-29,18:25:33.000,272,11026847,-795,0,1759170332,15096.421281049996,47.752850490003766,50728.81569768 2025-09-29,18:25:34.000,272,11026860,-795,0,1759170333,15096.508853079991,47.759899620003125,50728.82967192001 2025-09-29,18:25:35.000,272,11026822,-795,0,1759170334,15096.508853079991,47.72465396999905,50728.85063328001 2025-09-29,18:25:36.000,272,11026920,-795,0,1759170335,15096.481907839996,47.74580136000441,50728.892556 2025-09-29,18:25:37.000,272,11026871,-795,0,1759170336,15096.428017359991,47.67531006000354,50728.91351736 2025-09-29,18:25:38.000,272,11026855,-795,0,1759170337,15096.421281049996,47.73170309999841,50728.892556 2025-09-29,18:25:39.000,272,11026863,-795,0,1759170338,15096.40780842999,47.710555710000335,50728.93447872 2025-09-29,18:25:40.000,272,11026876,-795,0,1759170339,15096.37412688,47.80924352999864,50728.99736280001 2025-09-29,18:25:41.000,272,11026838,-795,0,1759170340,15096.41454474,47.80924352999864,50729.01133704 2025-09-29,18:25:42.000,272,11026842,-795,0,1759170341,15096.401072119996,47.85858744000143,50729.10915672 2025-09-29,18:25:43.000,272,11026823,-795,0,1759170342,15096.40780842999,47.90793135000422,50729.172040800004 2025-09-29,18:25:44.000,272,11026841,-795,0,1759170343,15096.441489979996,47.90793135000422,50729.13011808 2025-09-29,18:25:45.000,272,11026839,-795,0,1759170344,15096.40780842999,47.86563657000079,50729.22095064 2025-09-29,18:25:46.000,272,11026865,-795,0,1759170345,15096.40780842999,47.80219439999928,50729.19998928 2025-09-29,18:25:47.000,272,11026903,-795,0,1759170346,15096.29329116,47.74580136000441,50729.17902792 2025-09-29,18:25:48.000,272,11026846,-795,0,1759170347,15096.14509233999,47.759899620003125,50729.193002160006 2025-09-29,18:25:49.000,272,11026885,-795,0,1759170348,15095.98342089999,47.886783959998866,50729.22095064 2025-09-29,18:25:50.000,272,11026835,-795,0,1759170349,15095.855431009993,47.97137351999845,50729.29780896 2025-09-29,18:25:51.000,272,11026859,-795,0,1759170350,15095.707232189998,48.126454379998904,50729.28383472001 2025-09-29,18:25:52.000,272,11026874,-795,0,1759170351,15095.646605399997,48.352026540000224,50729.241912000005 2025-09-29,18:25:53.000,272,11026859,-795,0,1759170352,15095.633132779993,48.528254789998755,50729.43755136 2025-09-29,18:25:54.000,272,11026864,-795,0,1759170353,15095.639869090002,48.71153217000392,50729.43056424001 2025-09-29,18:25:55.000,272,11026834,-795,0,1759170354,15095.606187539997,48.930055199998606,50729.42357712 2025-09-29,18:25:56.000,272,11026865,-795,0,1759170355,15095.585978609997,49.04989041000226,50729.479474080006 2025-09-29,18:25:57.000,272,11026854,-795,0,1759170356,15095.579242300002,49.169725619998644,50729.39562864 2025-09-29,18:25:58.000,272,11026864,-795,0,1759170357,15095.525351819997,49.24726604999887,50729.44453848 2025-09-29,18:25:59.000,272,11026859,-795,0,1759170358,15095.464725029997,49.30365909000102,50729.507422560004 2025-09-29,18:26:00.000,272,11026913,-795,0,1759170359,15095.404098239997,49.24726604999887,50729.54934528001 2025-09-29,18:26:01.000,272,11026885,-795,0,1759170360,15095.316526210001,49.23316779000015,50729.52139680001 2025-09-29,18:26:02.000,272,11026833,-795,0,1759170361,15095.19527263,49.268413440004224,50729.45152560001 2025-09-29,18:26:03.000,272,11026855,-795,0,1759170362,15095.18853631999,49.27546257000358,50729.61222936 2025-09-29,18:26:04.000,272,11026865,-795,0,1759170363,15095.12790952999,49.338904739997815,50729.61921648001 2025-09-29,18:26:05.000,272,11026882,-795,0,1759170364,15095.121173219995,49.46578908000083,50729.58428088 2025-09-29,18:26:06.000,272,11026849,-795,0,1759170365,15095.09422798,49.55742776999978,50729.68908768001 2025-09-29,18:26:07.000,272,11026852,-795,0,1759170366,15095.05381012,49.6349682,50729.71004904 2025-09-29,18:26:08.000,272,11026866,-795,0,1759170367,15095.04707380999,49.70545950000087,50729.65415208 2025-09-29,18:26:09.000,272,11026828,-795,0,1759170368,15095.060546429995,49.70545950000087,50729.675113440004 2025-09-29,18:26:10.000,272,11026853,-795,0,1759170369,15095.09422798,49.73365601999831,50729.71703616001 2025-09-29,18:26:11.000,272,11026836,-795,0,1759170370,15095.13464584,49.73365601999831,50729.76594600001 2025-09-29,18:26:12.000,272,11026853,-795,0,1759170371,15095.11443691,49.71955775999959,50729.68908768001 2025-09-29,18:26:13.000,272,11026813,-795,0,1759170372,15095.11443691,49.77595080000174,50729.73799752001 2025-09-29,18:26:14.000,272,11026814,-795,0,1759170373,15095.181800009996,49.72660688999895,50729.72402328 2025-09-29,18:26:15.000,272,11026869,-795,0,1759170374,15095.282844659996,49.71250863000023,50729.842804320004 2025-09-29,18:26:16.000,272,11026873,-795,0,1759170375,15095.383889309996,49.69136124000215,50729.793894480004 2025-09-29,18:26:17.000,272,11026881,-795,0,1759170376,15095.437779790002,49.65611558999808,50729.80786872001 2025-09-29,18:26:18.000,272,11026869,-795,0,1759170377,15095.491670269992,49.68431211000279,50729.82184296 2025-09-29,18:26:19.000,272,11026854,-795,0,1759170378,15095.511879199992,49.606771680002566,50729.85677856001 2025-09-29,18:26:20.000,272,11026807,-795,0,1759170379,15095.606187539997,49.5362803800017,50729.912675520005 2025-09-29,18:26:21.000,272,11026832,-795,0,1759170380,15095.788067909998,49.46578908000083,50729.912675520005 2025-09-29,18:26:22.000,272,11026870,-795,0,1759170381,15095.936266729994,49.40234690999932,50729.96857248 2025-09-29,18:26:23.000,272,11026838,-795,0,1759170382,15096.037311379994,49.45873995000147,50729.95459824001 2025-09-29,18:26:24.000,272,11026806,-795,0,1759170383,15096.15182865,49.49398559999827,50729.94761112 2025-09-29,18:26:25.000,272,11026827,-795,0,1759170384,15096.239400679995,49.42349430000468,50729.93363688001 2025-09-29,18:26:26.000,272,11026878,-795,0,1759170385,15096.33370902,49.331855609998456,50729.97555960001 2025-09-29,18:26:27.000,272,11026848,-795,0,1759170386,15096.380863189996,49.268413440004224,50729.97555960001 2025-09-29,18:26:28.000,272,11026821,-795,0,1759170387,15096.481907839996,49.162676489999285,50730.00350808001 2025-09-29,18:26:29.000,272,11026858,-795,0,1759170388,15096.502116769996,49.12038171000313,50729.8707528 2025-09-29,18:26:30.000,272,11026829,-795,0,1759170389,15096.657051900002,49.01464475999819,50729.89171416 2025-09-29,18:26:31.000,272,11026838,-795,0,1759170390,15096.771569169992,48.96530085000268,50729.90568840001 2025-09-29,18:26:32.000,272,11026825,-795,0,1759170391,15096.845668579997,48.91595693999989,50729.8707528 2025-09-29,18:26:33.000,272,11026828,-795,0,1759170392,15096.913031679993,48.85956389999774,50729.842804320004 2025-09-29,18:26:34.000,272,11026806,-795,0,1759170393,15096.946713229998,48.86661303000437,50729.85677856001 2025-09-29,18:26:35.000,272,11026794,-795,0,1759170394,15096.993867399993,48.930055199998606,50729.87773992 2025-09-29,18:26:36.000,272,11026891,-795,0,1759170395,15097.027548949998,48.979399110001395,50729.82883008 2025-09-29,18:26:37.000,272,11026845,-795,0,1759170396,15097.101648359989,49.04989041000226,50729.89171416 2025-09-29,18:26:38.000,272,11026848,-795,0,1759170397,15097.216165629994,49.10628345000441,50729.92664976 2025-09-29,18:26:39.000,272,11026838,-795,0,1759170398,15097.32394658999,49.162676489999285,50729.96857248 2025-09-29,18:26:40.000,272,11026805,-795,0,1759170399,15097.43172755,49.12038171000313,50729.98953384 2025-09-29,18:26:41.000,272,11026809,-795,0,1759170400,15097.478881719995,49.08513605999906,50730.00350808001 2025-09-29,18:26:42.000,272,11026864,-795,0,1759170401,15097.559717439995,49.10628345000441,50729.982546720006 2025-09-29,18:26:43.000,272,11026810,-795,0,1759170402,15097.65402578,49.035792150003545,50730.05940504 2025-09-29,18:26:44.000,272,11026830,-795,0,1759170403,15097.69444364,49.01464475999819,50730.13626336 2025-09-29,18:26:45.000,272,11026859,-795,0,1759170404,15097.741597809996,49.00054649999947,50730.10831488 2025-09-29,18:26:46.000,272,11026878,-795,0,1759170405,15097.741597809996,48.972349980002036,50730.12228912001 2025-09-29,18:26:47.000,272,11026857,-795,0,1759170406,15097.755070430001,48.95825172000332,50730.10831488 2025-09-29,18:26:48.000,272,11026851,-795,0,1759170407,15097.815697220001,48.96530085000268,50730.17119896001 2025-09-29,18:26:49.000,272,11026836,-795,0,1759170408,15097.815697220001,48.96530085000268,50730.14325048001 2025-09-29,18:26:50.000,272,11026884,-795,0,1759170409,15097.889796629992,48.96530085000268,50730.23408304 2025-09-29,18:26:51.000,272,11026831,-795,0,1759170410,15097.923478179997,48.986448240000755,50730.2550444 2025-09-29,18:26:52.000,272,11026840,-795,0,1759170411,15098.011050209992,49.01464475999819,50730.22709592 2025-09-29,18:26:53.000,272,11026852,-795,0,1759170412,15098.125567479998,49.05693954000162,50730.317928480006 2025-09-29,18:26:54.000,272,11026788,-795,0,1759170413,15098.152512719993,49.09218518999842,50730.28299288 2025-09-29,18:26:55.000,272,11026863,-795,0,1759170414,15098.165985339998,49.12038171000313,50730.3249156 2025-09-29,18:26:56.000,272,11026845,-795,0,1759170415,15098.172721649993,49.08513605999906,50730.30395424 2025-09-29,18:26:57.000,272,11026832,-795,0,1759170416,15098.132303789993,49.05693954000162,50730.35286408 2025-09-29,18:26:58.000,272,11026876,-795,0,1759170417,15098.091885929993,48.986448240000755,50730.33888984001 2025-09-29,18:26:59.000,272,11026841,-795,0,1759170418,15098.031259139992,48.972349980002036,50730.35985120001 2025-09-29,18:27:00.000,272,11026839,-795,0,1759170419,15098.004313899997,48.930055199998606,50730.38081256 2025-09-29,18:27:01.000,272,11026844,-795,0,1759170420,15097.977368660002,48.986448240000755,50730.366838320006 2025-09-29,18:27:02.000,272,11026851,-795,0,1759170421,15097.862851389997,48.986448240000755,50730.513567840004 2025-09-29,18:27:03.000,272,11026844,-795,0,1759170422,15097.687707329991,48.937104329997965,50730.534529200006 2025-09-29,18:27:04.000,272,11026847,-795,0,1759170423,15097.49235434,48.88776042000245,50730.52055496 2025-09-29,18:27:05.000,272,11026858,-795,0,1759170424,15097.32394658999,48.90890781000053,50730.54151632 2025-09-29,18:27:06.000,272,11026871,-795,0,1759170425,15097.155538839994,48.81726912000158,50730.57645192001 2025-09-29,18:27:07.000,272,11026869,-795,0,1759170426,15096.993867399993,48.810219990002224,50730.54151632 2025-09-29,18:27:08.000,272,11026892,-795,0,1759170427,15096.825459649997,48.746777820000716,50730.62536176001 2025-09-29,18:27:09.000,272,11026853,-795,0,1759170428,15096.589688799992,48.76792520999879,50730.67427160001 2025-09-29,18:27:10.000,272,11026844,-795,0,1759170429,15096.468435219991,48.760876079999434,50730.57645192001 2025-09-29,18:27:11.000,272,11026840,-795,0,1759170430,15096.36739056999,48.8313673800003,50730.56247768 2025-09-29,18:27:12.000,272,11026817,-795,0,1759170431,15096.340445329995,48.91595693999989,50730.60440040001 2025-09-29,18:27:13.000,272,11026810,-795,0,1759170432,15096.380863189996,48.972349980002036,50730.59042616 2025-09-29,18:27:14.000,272,11026778,-795,0,1759170433,15096.4549626,49.021693890004826,50730.59741328 2025-09-29,18:27:15.000,272,11026836,-795,0,1759170434,15096.562743559996,48.993497370000114,50730.60440040001 2025-09-29,18:27:16.000,272,11026862,-795,0,1759170435,15096.764832859997,48.90185868000117,50730.681258720004 2025-09-29,18:27:17.000,272,11026804,-795,0,1759170436,15096.919767989988,48.88071129000309,50730.66728448 2025-09-29,18:27:18.000,272,11026845,-795,0,1759170437,15096.946713229998,48.83841650999966,50730.639336 2025-09-29,18:27:19.000,272,11026833,-795,0,1759170438,15096.913031679993,48.83841650999966,50730.60440040001 2025-09-29,18:27:20.000,272,11026865,-795,0,1759170439,15096.906295369998,48.796121730003506,50730.62536176001 2025-09-29,18:27:21.000,272,11026863,-795,0,1759170440,15096.906295369998,48.89480955000181,50730.61837464 2025-09-29,18:27:22.000,272,11026863,-795,0,1759170441,15096.872613819993,49.00759562999883,50730.56247768 2025-09-29,18:27:23.000,272,11026880,-795,0,1759170442,15096.764832859997,49.13447997000185,50730.66728448 2025-09-29,18:27:24.000,272,11026820,-795,0,1759170443,15096.690733449992,49.22611866000079,50730.67427160001 2025-09-29,18:27:25.000,272,11026870,-795,0,1759170444,15096.569479869991,49.31775734999974,50730.62536176001 2025-09-29,18:27:26.000,272,11026839,-795,0,1759170445,15096.461698909996,49.45169082000211,50730.653310240006 2025-09-29,18:27:27.000,272,11026830,-795,0,1759170446,15096.36739056999,49.65611558999808,50730.66728448 2025-09-29,18:27:28.000,272,11026864,-795,0,1759170447,15096.24613698999,49.804147319999174,50730.74414280001 2025-09-29,18:27:29.000,272,11026818,-795,0,1759170448,15096.097938169994,49.973326439998345,50730.78606552 2025-09-29,18:27:30.000,272,11026842,-795,0,1759170449,15095.969948279999,50.10725991000072,50730.74414280001 2025-09-29,18:27:31.000,272,11026838,-795,0,1759170450,15095.848694699998,50.198898599999666,50730.73715568 2025-09-29,18:27:32.000,272,11026810,-795,0,1759170451,15095.720704809988,50.248242510002456,50730.66029736 2025-09-29,18:27:33.000,272,11026822,-795,0,1759170452,15095.666814329998,50.255291640001815,50730.73016856 2025-09-29,18:27:34.000,272,11026832,-795,0,1759170453,15095.660078020002,50.205947729999025,50730.821001120006 2025-09-29,18:27:35.000,272,11026802,-795,0,1759170454,15095.579242300002,50.19184947000031,50730.8838852 2025-09-29,18:27:36.000,272,11026858,-795,0,1759170455,15095.572505989992,50.205947729999025,50730.89785944 2025-09-29,18:27:37.000,272,11026860,-795,0,1759170456,15095.538824440002,50.14250556000479,50730.89785944 2025-09-29,18:27:38.000,272,11026804,-795,0,1759170457,15095.457988720002,50.17070208000223,50730.93978216001 2025-09-29,18:27:39.000,272,11026802,-795,0,1759170458,15095.410834549992,50.15660382000351,50730.918820800005 2025-09-29,18:27:40.000,272,11026845,-795,0,1759170459,15095.25589942,50.17070208000223,50731.03061472001 2025-09-29,18:27:41.000,272,11026822,-795,0,1759170460,15095.06728273999,50.26938990000053,50730.988692000006 2025-09-29,18:27:42.000,272,11026829,-795,0,1759170461,15094.818039269994,50.29053728999861,50730.90484656 2025-09-29,18:27:43.000,272,11026831,-795,0,1759170462,15094.811302959999,50.29053728999861,50731.12843440001 2025-09-29,18:27:44.000,272,11026825,-795,0,1759170463,15094.76414878999,50.28348815999925,50731.12843440001 2025-09-29,18:27:45.000,272,11026830,-795,0,1759170464,15094.777621409994,50.255291640001815,50731.156382880006 2025-09-29,18:27:46.000,272,11026833,-795,0,1759170465,15094.683313069989,50.255291640001815,50731.24721544001 2025-09-29,18:27:47.000,272,11026840,-795,0,1759170466,15094.562059489988,50.27643902999989,50731.24721544001 2025-09-29,18:27:48.000,272,11026855,-795,0,1759170467,15094.440805910002,50.32578294000268,50731.2681768 2025-09-29,18:27:49.000,272,11026862,-795,0,1759170468,15094.339761260002,50.375126849998196,50731.24022832 2025-09-29,18:27:50.000,272,11026841,-795,0,1759170469,15094.285870779997,50.49496206000185,50731.303112400004 2025-09-29,18:27:51.000,272,11026831,-795,0,1759170470,15094.258925540002,50.56545336000272,50731.24022832 2025-09-29,18:27:52.000,272,11026836,-795,0,1759170471,15094.252189229992,50.69938682999782,50731.205292720006 2025-09-29,18:27:53.000,272,11026851,-795,0,1759170472,15094.434069599993,50.664141180001025,50731.28913816 2025-09-29,18:27:54.000,272,11026856,-795,0,1759170473,15094.602477349988,50.59364988000016,50731.27516392001 2025-09-29,18:27:55.000,272,11026853,-795,0,1759170474,15094.743939859989,50.53725683999801,50731.22625408001 2025-09-29,18:27:56.000,272,11026815,-795,0,1759170475,15094.818039269994,50.51610944999993,50731.14939576001 2025-09-29,18:27:57.000,272,11026800,-795,0,1759170476,15094.84498450999,50.46676554000442,50731.0934988 2025-09-29,18:27:58.000,272,11026826,-795,0,1759170477,15094.811302959999,50.45266727999842,50731.16337 2025-09-29,18:27:59.000,272,11026795,-795,0,1759170478,15094.777621409994,50.50201119000121,50731.16337 2025-09-29,18:28:00.000,272,11026864,-795,0,1759170479,15094.710258309999,50.53020770999865,50731.12144728 2025-09-29,18:28:01.000,272,11026829,-795,0,1759170480,15094.636158899993,50.63594466000359,50731.10747304001 2025-09-29,18:28:02.000,272,11026821,-795,0,1759170481,15094.521641629988,50.671190310000384,50731.00965336001 2025-09-29,18:28:03.000,272,11026803,-795,0,1759170482,15094.528377939998,50.69233769999846,50731.11446016 2025-09-29,18:28:04.000,272,11026814,-795,0,1759170483,15094.434069599993,50.6852885699991,50731.17734424001 2025-09-29,18:28:05.000,272,11026852,-795,0,1759170484,15094.339761260002,50.73463248000189,50731.17035712 2025-09-29,18:28:06.000,272,11026860,-795,0,1759170485,15094.359970190002,50.72758335000253,50731.205292720006 2025-09-29,18:28:07.000,272,11026841,-795,0,1759170486,15094.359970190002,50.80512378000276,50731.24721544001 2025-09-29,18:28:08.000,272,11026819,-795,0,1759170487,15094.333024949992,50.81922204000148,50731.254202560005 2025-09-29,18:28:09.000,272,11026780,-795,0,1759170488,15094.373442809992,50.78397639000468,50731.24022832 2025-09-29,18:28:10.000,272,11026835,-795,0,1759170489,15094.393651739992,50.882664210002986,50731.26118968 2025-09-29,18:28:11.000,272,11026809,-795,0,1759170490,15094.359970190002,50.896762470001704,50731.31009952 2025-09-29,18:28:12.000,272,11026837,-795,0,1759170491,15094.319552330002,51.02364681000472,50731.2681768 2025-09-29,18:28:13.000,272,11026854,-795,0,1759170492,15094.373442809992,51.122334630003024,50731.37997072 2025-09-29,18:28:14.000,272,11026804,-795,0,1759170493,15094.366706499997,51.22102245000133,50731.303112400004 2025-09-29,18:28:15.000,272,11026854,-795,0,1759170494,15094.346497569997,51.43954548000329,50731.28913816 2025-09-29,18:28:16.000,272,11026865,-795,0,1759170495,15094.333024949992,51.57347894999839,50731.21926696 2025-09-29,18:28:17.000,272,11026866,-795,0,1759170496,15094.319552330002,51.77085459000227,50731.19131848 2025-09-29,18:28:18.000,272,11026823,-795,0,1759170497,15094.353233879992,52.01757414000167,50731.2332412 2025-09-29,18:28:19.000,272,11026856,-795,0,1759170498,15094.312816019992,52.25724456000171,50731.254202560005 2025-09-29,18:28:20.000,272,11026831,-795,0,1759170499,15094.198298750001,52.525111499999184,50731.26118968 2025-09-29,18:28:21.000,272,11026827,-795,0,1759170500,15094.124199339996,52.785929310004576,50731.24022832 2025-09-29,18:28:22.000,272,11026856,-795,0,1759170501,15093.98947313999,53.01150146999862,50731.156382880006 2025-09-29,18:28:23.000,272,11026840,-795,0,1759170502,15093.982736829996,53.25822101999802,50731.156382880006 2025-09-29,18:28:24.000,272,11026847,-795,0,1759170503,15093.95579159,53.49789143999806,50731.22625408001 2025-09-29,18:28:25.000,272,11026832,-795,0,1759170504,15093.881692179995,53.75870925000345,50731.21227984 2025-09-29,18:28:26.000,272,11026808,-795,0,1759170505,15093.881692179995,53.99837967000349,50731.19830560001 2025-09-29,18:28:27.000,272,11026837,-795,0,1759170506,15093.93558266,54.21690269999817,50731.21227984 2025-09-29,18:28:28.000,272,11026842,-795,0,1759170507,15094.05683624,54.2944431299984,50731.16337 2025-09-29,18:28:29.000,272,11026850,-795,0,1759170508,15094.117463030001,54.428376600000774,50731.14240864 2025-09-29,18:28:30.000,272,11026843,-795,0,1759170509,15094.211771369992,54.62575224000466,50731.14240864 2025-09-29,18:28:31.000,272,11026867,-795,0,1759170510,15094.225243989997,54.81607875000191,50731.135421520004 2025-09-29,18:28:32.000,272,11026845,-795,0,1759170511,15094.157880890001,54.964110480003,50731.05157608 2025-09-29,18:28:33.000,272,11026816,-795,0,1759170512,15094.023154689996,55.08394568999938,50730.988692000006 2025-09-29,18:28:34.000,272,11026798,-795,0,1759170513,15093.861483249995,55.18968264000432,50730.848949600004 2025-09-29,18:28:35.000,272,11026834,-795,0,1759170514,15093.740229669995,55.231977420000476,50730.918820800005 2025-09-29,18:28:36.000,272,11026864,-795,0,1759170515,15093.639185019994,55.36591089000285,50730.96074352001 2025-09-29,18:28:37.000,272,11026878,-795,0,1759170516,15093.504458819989,55.31656698000006,50730.90484656 2025-09-29,18:28:38.000,272,11026848,-795,0,1759170517,15093.592030849999,55.31656698000006,50730.9537564 2025-09-29,18:28:39.000,272,11026845,-795,0,1759170518,15093.699811809995,55.26017393999791,50730.93978216001 2025-09-29,18:28:40.000,272,11026807,-795,0,1759170519,15093.85474694,55.18968264000432,50730.988692000006 2025-09-29,18:28:41.000,272,11026866,-795,0,1759170520,15094.03662731,55.04165091000323,50731.10048592 2025-09-29,18:28:42.000,272,11026874,-795,0,1759170521,15094.205035059997,54.8654226600047,50731.21227984 2025-09-29,18:28:43.000,272,11026825,-795,0,1759170522,15094.306079709997,54.773783969998476,50731.21926696 2025-09-29,18:28:44.000,272,11026837,-795,0,1759170523,15094.434069599993,54.66804702000081,50731.24022832 2025-09-29,18:28:45.000,272,11026878,-795,0,1759170524,15094.447542219998,54.59050659000059,50731.254202560005 2025-09-29,18:28:46.000,272,11026825,-795,0,1759170525,15094.407124359997,54.597555719999946,50731.19830560001 2025-09-29,18:28:47.000,272,11026829,-795,0,1759170526,15094.407124359997,54.63280137000402,50731.12843440001 2025-09-29,18:28:48.000,272,11026893,-795,0,1759170527,15094.420596980002,54.646899630002736,50731.156382880006 2025-09-29,18:28:49.000,272,11026799,-795,0,1759170528,15094.440805910002,54.773783969998476,50731.0934988 2025-09-29,18:28:50.000,272,11026831,-795,0,1759170529,15094.514905319993,54.85837352999806,50731.24721544001 2025-09-29,18:28:51.000,272,11026839,-795,0,1759170530,15094.474487459993,54.90066831000149,50731.205292720006 2025-09-29,18:28:52.000,272,11026837,-795,0,1759170531,15094.353233879992,54.97115961000236,50731.19830560001 2025-09-29,18:28:53.000,272,11026847,-795,0,1759170532,15094.178089820001,54.98525787000108,50731.14939576001 2025-09-29,18:28:54.000,272,11026775,-795,0,1759170533,15094.002945759996,55.069847430000664,50731.07253744 2025-09-29,18:28:55.000,272,11026854,-795,0,1759170534,15093.95579159,55.21787916000176,50731.12144728 2025-09-29,18:28:56.000,272,11026859,-795,0,1759170535,15093.90863741999,55.25312480999855,50731.184331360004 2025-09-29,18:28:57.000,272,11026866,-795,0,1759170536,15093.841274319995,55.35886176000349,50731.17734424001 2025-09-29,18:28:58.000,272,11026823,-795,0,1759170537,15093.740229669995,55.39410741000029,50731.17035712 2025-09-29,18:28:59.000,272,11026822,-795,0,1759170538,15093.62571239999,55.37296002000221,50731.27516392001 2025-09-29,18:29:00.000,272,11026854,-795,0,1759170539,15093.538140369994,55.38000915000157,50731.29612528001 2025-09-29,18:29:01.000,272,11026824,-795,0,1759170540,15093.443832029989,55.464598710001155,50731.38695784 2025-09-29,18:29:02.000,272,11026796,-795,0,1759170541,15093.342787379988,55.59853218000353,50731.44285480001 2025-09-29,18:29:03.000,272,11026816,-795,0,1759170542,15093.336051069993,55.82410434000485,50731.43586768 2025-09-29,18:29:04.000,272,11026833,-795,0,1759170543,15093.342787379988,56.049676499998895,50731.41490632001 2025-09-29,18:29:05.000,272,11026811,-795,0,1759170544,15093.288896899998,56.324592570003006,50731.44984192 2025-09-29,18:29:06.000,272,11026832,-795,0,1759170545,15093.302369519988,56.59245951000048,50731.60355856 2025-09-29,18:29:07.000,272,11026835,-795,0,1759170546,15093.309105829998,56.80393341000308,50731.64548128 2025-09-29,18:29:08.000,272,11026816,-795,0,1759170547,15093.329314759998,57.00130904999969,50731.56862296 2025-09-29,18:29:09.000,272,11026850,-795,0,1759170548,15093.322578449988,57.184586430004856,50731.5476616 2025-09-29,18:29:10.000,272,11026827,-795,0,1759170549,15093.369732619998,57.39606033000018,50731.74330096 2025-09-29,18:29:11.000,272,11026832,-795,0,1759170550,15093.302369519988,57.551141190000635,50731.71535248 2025-09-29,18:29:12.000,272,11026793,-795,0,1759170551,15093.187852249997,57.66392726999766,50731.68041688001 2025-09-29,18:29:13.000,272,11026820,-795,0,1759170552,15093.154170699992,57.769664220002596,50731.76426232 2025-09-29,18:29:14.000,272,11026836,-795,0,1759170553,15093.120489150002,57.92474508000305,50731.74330096 2025-09-29,18:29:15.000,272,11026813,-795,0,1759170554,15092.985762949997,58.10097333000158,50731.81317216 2025-09-29,18:29:16.000,272,11026792,-795,0,1759170555,15092.830827819991,58.28425070999947,50731.855094880004 2025-09-29,18:29:17.000,272,11026857,-795,0,1759170556,15092.70957423999,58.418184180001845,50731.81317216 2025-09-29,18:29:18.000,272,11026829,-795,0,1759170557,15092.682628999995,58.58031417000166,50731.876056240006 2025-09-29,18:29:19.000,272,11026824,-795,0,1759170558,15092.6152659,58.72129677000339,50731.876056240006 2025-09-29,18:29:20.000,272,11026823,-795,0,1759170559,15092.60852958999,58.79178807000426,50731.91099184 2025-09-29,18:29:21.000,272,11026832,-795,0,1759170560,15092.581584349995,58.834082850000414,50731.827146400006 2025-09-29,18:29:22.000,272,11026837,-795,0,1759170561,15092.51422125,58.93981979999808,50731.82015928001 2025-09-29,18:29:23.000,272,11026829,-795,0,1759170562,15092.49401232,59.003261969999585,50731.95291456 2025-09-29,18:29:24.000,272,11026876,-795,0,1759170563,15092.500748629995,59.19358848000411,50731.994837280006 2025-09-29,18:29:25.000,272,11026816,-795,0,1759170564,15092.561375419995,59.38391499000136,50732.03676000001 2025-09-29,18:29:26.000,272,11026812,-795,0,1759170565,15092.642211139995,59.644732799999474,50732.02977288 2025-09-29,18:29:27.000,272,11026881,-795,0,1759170566,15092.67589269,59.87735409000015,50732.06470848001 2025-09-29,18:29:28.000,272,11026816,-795,0,1759170567,15092.74999209999,60.215712329998496,50732.01579864001 2025-09-29,18:29:29.000,272,11026832,-795,0,1759170568,15092.8173552,60.47653014000389,50731.994837280006 2025-09-29,18:29:30.000,272,11026871,-795,0,1759170569,15092.871245679991,60.69505316999857,50731.973875920005 2025-09-29,18:29:31.000,272,11026791,-795,0,1759170570,15092.871245679991,60.87833055000374,50732.00881152 2025-09-29,18:29:32.000,272,11026843,-795,0,1759170571,15092.871245679991,60.99111663000076,50731.9319532 2025-09-29,18:29:33.000,272,11026841,-795,0,1759170572,15092.931872469992,61.11800097000378,50731.96688880001 2025-09-29,18:29:34.000,272,11026867,-795,0,1759170573,15092.992499259992,61.258983569998236,50732.03676000001 2025-09-29,18:29:35.000,272,11026825,-795,0,1759170574,15093.026180809997,61.40701529999933,50732.022785760004 2025-09-29,18:29:36.000,272,11026795,-795,0,1759170575,15093.100280220002,61.498653989998274,50732.01579864001 2025-09-29,18:29:37.000,272,11026840,-795,0,1759170576,15093.107016529997,61.5761944199985,50732.1066312 2025-09-29,18:29:38.000,272,11026809,-795,0,1759170577,15093.133961769992,61.60439094000321,50731.98086304 2025-09-29,18:29:39.000,272,11026864,-795,0,1759170578,15093.107016529997,61.61144007000257,50732.043747120006 2025-09-29,18:29:40.000,272,11026833,-795,0,1759170579,15093.059862360002,61.63258746000065,50732.0018244 2025-09-29,18:29:41.000,272,11026834,-795,0,1759170580,15092.999235570001,61.66783311000472,50732.05073424 2025-09-29,18:29:42.000,272,11026793,-795,0,1759170581,15092.958817710001,61.68193137000344,50732.022785760004 2025-09-29,18:29:43.000,272,11026861,-795,0,1759170582,15092.979026640001,61.766520930003026,50732.11361832001 2025-09-29,18:29:44.000,272,11026834,-795,0,1759170583,15093.032917119992,61.80881570999918,50732.12060544 2025-09-29,18:29:45.000,272,11026822,-795,0,1759170584,15093.053126049992,61.80881570999918,50732.07868272 2025-09-29,18:29:46.000,272,11026836,-795,0,1759170585,15093.039653430002,61.80881570999918,50732.0018244 2025-09-29,18:29:47.000,272,11026810,-795,0,1759170586,15093.086807599997,61.83701223000389,50732.02977288 2025-09-29,18:29:48.000,272,11026828,-795,0,1759170587,15093.107016529997,61.84406136000325,50731.98785016001 2025-09-29,18:29:49.000,272,11026801,-795,0,1759170588,15093.167643319997,61.87225788000069,50732.05772136 2025-09-29,18:29:50.000,272,11026814,-795,0,1759170589,15093.261951660003,62.0343878700005,50732.05073424 2025-09-29,18:29:51.000,272,11026865,-795,0,1759170590,15093.410150479998,62.20356698999967,50732.12060544 2025-09-29,18:29:52.000,272,11026812,-795,0,1759170591,15093.450568339998,62.351598720000766,50731.90400472 2025-09-29,18:29:53.000,272,11026827,-795,0,1759170592,15093.618976089994,62.527826969999296,50731.98086304 2025-09-29,18:29:54.000,272,11026800,-795,0,1759170593,15093.70654811999,62.68290782999975,50732.00881152 2025-09-29,18:29:55.000,272,11026816,-795,0,1759170594,15093.75370229,62.816841300002125,50731.96688880001 2025-09-29,18:29:56.000,272,11026828,-795,0,1759170595,15093.901901109995,62.96487303000322,50732.092656960005 2025-09-29,18:29:57.000,272,11026834,-795,0,1759170596,15094.05683624,63.0847082399996,50732.11361832001 2025-09-29,18:29:58.000,272,11026850,-795,0,1759170597,15094.258925540002,63.169297799999185,50732.19746376 2025-09-29,18:29:59.000,272,11026833,-795,0,1759170598,15094.494696389993,63.169297799999185,50732.26733496 2025-09-29,18:30:00.000,272,11026820,-795,0,1759170599,15094.683313069989,63.183396059997904,50732.30227056001 2025-09-29,18:30:01.000,272,11026818,-795,0,1759170600,15094.615949969993,63.15519954000047,50732.21842512 2025-09-29,18:30:02.000,272,11026843,-795,0,1759170601,15094.649631519998,63.169297799999185,50732.08566984001 2025-09-29,18:30:03.000,272,11026828,-795,0,1759170602,15094.76414878999,63.1974943200039,50732.15554104001 2025-09-29,18:30:04.000,272,11026863,-795,0,1759170603,15094.777621409994,63.31028040000092,50732.1066312 2025-09-29,18:30:05.000,272,11026831,-795,0,1759170604,15094.898874989995,63.35962431000371,50732.05073424 2025-09-29,18:30:06.000,272,11026848,-795,0,1759170605,15094.92582022999,63.408968219999224,50732.1066312 2025-09-29,18:30:07.000,272,11026832,-795,0,1759170606,15094.979710709995,63.408968219999224,50732.12060544 2025-09-29,18:30:08.000,272,11026841,-795,0,1759170607,15094.88540236999,63.33847691999836,50732.13457968001 2025-09-29,18:30:09.000,272,11026806,-795,0,1759170608,15094.83151189,63.25388735999877,50732.141566800005 2025-09-29,18:30:10.000,272,11026823,-795,0,1759170609,15094.770885099999,63.211592580002616,50732.15554104001 2025-09-29,18:30:11.000,272,11026847,-795,0,1759170610,15094.723730929989,63.11995389000367,50732.1765024 2025-09-29,18:30:12.000,272,11026808,-795,0,1759170611,15094.696785689994,63.035364330004086,50732.20445088001 2025-09-29,18:30:13.000,272,11026835,-795,0,1759170612,15094.690049379999,63.000118680000014,50732.260347840005 2025-09-29,18:30:14.000,272,11026832,-795,0,1759170613,15094.683313069989,63.00716780999937,50732.35118040001 2025-09-29,18:30:15.000,272,11026833,-795,0,1759170614,15094.642895209989,63.042413460003445,50732.330219040006 2025-09-29,18:30:16.000,272,11026823,-795,0,1759170615,15094.663104139989,63.07765911000024,50732.39310312 2025-09-29,18:30:17.000,272,11026842,-795,0,1759170616,15094.615949969993,63.09175736999896,50732.386116 2025-09-29,18:30:18.000,272,11026829,-795,0,1759170617,15094.535114249993,63.1974943200039,50732.30227056001 2025-09-29,18:30:19.000,272,11026809,-795,0,1759170618,15094.366706499997,63.275034750004124,50732.309257680005 2025-09-29,18:30:20.000,272,11026816,-795,0,1759170619,15094.427333289997,63.48650864999945,50732.27432208 2025-09-29,18:30:21.000,272,11026852,-795,0,1759170620,15094.447542219998,63.55699995000032,50732.28829632 2025-09-29,18:30:22.000,272,11026835,-795,0,1759170621,15094.434069599993,63.6415895099999,50732.190476640004 2025-09-29,18:30:23.000,272,11026816,-795,0,1759170622,15094.420596980002,63.72617906999949,50732.211438000006 2025-09-29,18:30:24.000,272,11026783,-795,0,1759170623,15094.400388050002,63.789621240001,50732.2463736 2025-09-29,18:30:25.000,272,11026805,-795,0,1759170624,15094.359970190002,63.74732646000484,50732.211438000006 2025-09-29,18:30:26.000,272,11026805,-795,0,1759170625,15094.312816019992,63.71912994000013,50732.32323192001 2025-09-29,18:30:27.000,272,11026775,-795,0,1759170626,15094.231980299992,63.65568776999862,50732.34419328 2025-09-29,18:30:28.000,272,11026823,-795,0,1759170627,15094.157880890001,63.55699995000032,50732.386116 2025-09-29,18:30:29.000,272,11026801,-795,0,1759170628,15094.090517789991,63.451263000002655,50732.309257680005 2025-09-29,18:30:30.000,272,11026762,-795,0,1759170629,15093.982736829996,63.394869960000506,50732.33720616 2025-09-29,18:30:31.000,272,11026838,-795,0,1759170630,15093.90863741999,63.267985620004765,50732.39310312 2025-09-29,18:30:32.000,272,11026818,-795,0,1759170631,15093.800856459995,63.14110128000175,50732.35118040001 2025-09-29,18:30:33.000,272,11026844,-795,0,1759170632,15093.79412015,63.10585562999768,50732.525858400004 2025-09-29,18:30:34.000,272,11026779,-795,0,1759170633,15093.73349336,63.07765911000024,50732.40707736 2025-09-29,18:30:35.000,272,11026819,-795,0,1759170634,15093.71328443,63.07765911000024,50732.428038720005 2025-09-29,18:30:36.000,272,11026828,-795,0,1759170635,15093.760438599995,62.97192216000258,50732.46996144001 2025-09-29,18:30:37.000,272,11026820,-795,0,1759170636,15093.79412015,62.8379886900002,50732.49092280001 2025-09-29,18:30:38.000,272,11026829,-795,0,1759170637,15093.73349336,62.71110435000446,50732.46996144001 2025-09-29,18:30:39.000,272,11026805,-795,0,1759170638,15093.592030849999,62.59831827000016,50732.44900008001 2025-09-29,18:30:40.000,272,11026805,-795,0,1759170639,15093.403414169989,62.541925229998014,50732.40707736 2025-09-29,18:30:41.000,272,11026796,-795,0,1759170640,15093.174379629992,62.400942630003556,50732.41406448 2025-09-29,18:30:42.000,272,11026822,-795,0,1759170641,15092.999235570001,62.33045133000269,50732.23239936001 2025-09-29,18:30:43.000,272,11026804,-795,0,1759170642,15092.891454609991,62.31635307000397,50732.41406448 2025-09-29,18:30:44.000,272,11026823,-795,0,1759170643,15092.73651948,62.30930394000461,50732.41406448 2025-09-29,18:30:45.000,272,11026827,-795,0,1759170644,15092.59505697,62.21061611999903,50732.44900008001 2025-09-29,18:30:46.000,272,11026831,-795,0,1759170645,15092.38623135999,62.09783004000201,50732.48393568 2025-09-29,18:30:47.000,272,11026849,-795,0,1759170646,15092.190878369998,61.92865092000284,50732.56778112001 2025-09-29,18:30:48.000,272,11026810,-795,0,1759170647,15092.069624789998,61.73832440999831,50732.51188416 2025-09-29,18:30:49.000,272,11026788,-795,0,1759170648,15091.988789069997,61.56209615999978,50732.53284552 2025-09-29,18:30:50.000,272,11026836,-795,0,1759170649,15091.874271799992,61.484555729999556,50732.58175536 2025-09-29,18:30:51.000,272,11026853,-795,0,1759170650,15091.779963460001,61.4422609500034,50732.595729600005 2025-09-29,18:30:52.000,272,11026824,-795,0,1759170651,15091.699127740001,61.37881878000189,50732.560794 2025-09-29,18:30:53.000,272,11026837,-795,0,1759170652,15091.61829202,61.37881878000189,50732.56778112001 2025-09-29,18:30:54.000,272,11026810,-795,0,1759170653,15091.61829202,61.39996616999997,50732.644639440005 2025-09-29,18:30:55.000,272,11026801,-795,0,1759170654,15091.57787416,61.47045747000084,50732.67957504 2025-09-29,18:30:56.000,272,11026849,-795,0,1759170655,15091.625028329996,61.62553833000129,50732.693549280004 2025-09-29,18:30:57.000,272,11026857,-795,0,1759170656,15091.665446189996,61.71012789000088,50732.665600800006 2025-09-29,18:30:58.000,272,11026849,-795,0,1759170657,15091.739545600001,61.85111049000261,50732.65861368001 2025-09-29,18:30:59.000,272,11026822,-795,0,1759170658,15091.753018219992,61.96389656999963,50732.58175536 2025-09-29,18:31:00.000,272,11026879,-795,0,1759170659,15091.847326559997,62.133075689998805,50732.56778112001 2025-09-29,18:31:01.000,272,11026837,-795,0,1759170660,15092.008997999998,62.32340220000333,50732.53983264001 2025-09-29,18:31:02.000,272,11026837,-795,0,1759170661,15092.116778959993,62.46438479999779,50732.43502584 2025-09-29,18:31:03.000,272,11026861,-795,0,1759170662,15092.211087299998,62.64766218000295,50732.46996144001 2025-09-29,18:31:04.000,272,11026839,-795,0,1759170663,15092.258241469994,62.88733260000299,50732.51188416 2025-09-29,18:31:05.000,272,11026801,-795,0,1759170664,15092.352549809999,63.06356085000152,50732.49092280001 2025-09-29,18:31:06.000,272,11026817,-795,0,1759170665,15092.440121839994,63.275034750004124,50732.476948560005 2025-09-29,18:31:07.000,272,11026789,-795,0,1759170666,15092.42664921999,63.47945952000009,50732.48393568 2025-09-29,18:31:08.000,272,11026827,-795,0,1759170667,15092.45359446,63.69798255000205,50732.476948560005 2025-09-29,18:31:09.000,272,11026844,-795,0,1759170668,15092.47380339,63.94470210000145,50732.4559872 2025-09-29,18:31:10.000,272,11026833,-795,0,1759170669,15092.500748629995,64.07863557000383,50732.4559872 2025-09-29,18:31:11.000,272,11026828,-795,0,1759170670,15092.48727600999,64.23371643000428,50732.40707736 2025-09-29,18:31:12.000,272,11026829,-795,0,1759170671,15092.52769386999,64.37469902999874,50732.42105160001 2025-09-29,18:31:13.000,272,11026838,-795,0,1759170672,15092.702837929995,64.50863250000111,50732.55380688 2025-09-29,18:31:14.000,272,11026835,-795,0,1759170673,15092.830827819991,64.63551684000413,50732.61669096001 2025-09-29,18:31:15.000,272,11026855,-795,0,1759170674,15093.066598669997,64.73420466000243,50732.56778112001 2025-09-29,18:31:16.000,272,11026863,-795,0,1759170675,15093.275424279993,64.84699073999946,50732.560794 2025-09-29,18:31:17.000,272,11026787,-795,0,1759170676,15093.430359409998,64.94567855999776,50732.55380688 2025-09-29,18:31:18.000,272,11026814,-795,0,1759170677,15093.612239779999,64.97387508000247,50732.62367808 2025-09-29,18:31:19.000,272,11026809,-795,0,1759170678,15093.821065389995,64.98797334000119,50732.60271672 2025-09-29,18:31:20.000,272,11026856,-795,0,1759170679,15094.023154689996,64.93158029999904,50732.53284552 2025-09-29,18:31:21.000,272,11026840,-795,0,1759170680,15094.312816019992,64.9386294299984,50732.51188416 2025-09-29,18:31:22.000,272,11026820,-795,0,1759170681,15094.481223770003,64.88223639000353,50732.386116 2025-09-29,18:31:23.000,272,11026826,-795,0,1759170682,15094.636158899993,64.91043291000096,50732.546819760006 2025-09-29,18:31:24.000,272,11026888,-795,0,1759170683,15094.757412479994,64.94567855999776,50732.546819760006 2025-09-29,18:31:25.000,272,11026828,-795,0,1759170684,15094.818039269994,64.99502247000055,50732.51887128001 2025-09-29,18:31:26.000,272,11026793,-795,0,1759170685,15094.959501779995,64.99502247000055,50732.46297432 2025-09-29,18:31:27.000,272,11026784,-795,0,1759170686,15095.09422798,65.06551377000142,50732.40707736 2025-09-29,18:31:28.000,272,11026832,-795,0,1759170687,15095.343471449996,65.05846464000206,50732.428038720005 2025-09-29,18:31:29.000,272,11026862,-795,0,1759170688,15095.437779790002,65.10075941999821,50732.379128880006 2025-09-29,18:31:30.000,272,11026829,-795,0,1759170689,15095.559033370002,65.10075941999821,50732.49092280001 2025-09-29,18:31:31.000,272,11026852,-795,0,1759170690,15095.626396469997,65.12190681000357,50732.40009024001 2025-09-29,18:31:32.000,272,11026818,-795,0,1759170691,15095.707232189998,65.1853489799978,50732.3162448 2025-09-29,18:31:33.000,272,11026847,-795,0,1759170692,15095.868903629998,65.2487911499993,50732.32323192001 2025-09-29,18:31:34.000,272,11026815,-795,0,1759170693,15095.943003039989,65.31223332000081,50732.21842512 2025-09-29,18:31:35.000,272,11026836,-795,0,1759170694,15096.010366139999,65.35452810000425,50732.26733496 2025-09-29,18:31:36.000,272,11026822,-795,0,1759170695,15096.19224651,65.38977375000104,50732.1765024 2025-09-29,18:31:37.000,272,11026830,-795,0,1759170696,15096.34718163999,65.38272462000168,50732.1066312 2025-09-29,18:31:38.000,272,11026854,-795,0,1759170697,15096.481907839996,65.3968228800004,50732.28130920001 2025-09-29,18:31:39.000,272,11026884,-795,0,1759170698,15096.609897729992,65.40387200999976,50732.26733496 2025-09-29,18:31:40.000,272,11026818,-795,0,1759170699,15096.798514410002,65.35452810000425,50732.33720616 2025-09-29,18:31:41.000,272,11026810,-795,0,1759170700,15096.845668579997,65.30518419000146,50732.28829632 2025-09-29,18:31:42.000,272,11026855,-795,0,1759170701,15096.886086439998,65.2487911499993,50732.21842512 2025-09-29,18:31:43.000,272,11026838,-795,0,1759170702,15096.906295369998,65.14305420000164,50732.28829632 2025-09-29,18:31:44.000,272,11026838,-795,0,1759170703,15096.966922159998,65.16420158999972,50732.260347840005 2025-09-29,18:31:45.000,272,11026858,-795,0,1759170704,15097.094912049994,65.19239811000443,50732.28130920001 2025-09-29,18:31:46.000,272,11026868,-795,0,1759170705,15097.27005611,65.22059463000187,50732.25336072001 2025-09-29,18:31:47.000,272,11026831,-795,0,1759170706,15097.418254929995,65.26288940999802,50732.37214176001 2025-09-29,18:31:48.000,272,11026840,-795,0,1759170707,15097.50582695999,65.28403680000338,50732.30227056001 2025-09-29,18:31:49.000,272,11026853,-795,0,1759170708,15097.56645374999,65.46731418000127,50732.22541224 2025-09-29,18:31:50.000,272,11026867,-795,0,1759170709,15097.579926369996,65.61534591000236,50732.23938648 2025-09-29,18:31:51.000,272,11026823,-795,0,1759170710,15097.59339899,65.82681980999769,50732.3162448 2025-09-29,18:31:52.000,272,11026849,-795,0,1759170711,15097.57319006,65.97485153999878,50732.25336072001 2025-09-29,18:31:53.000,272,11026837,-795,0,1759170712,15097.51256327,66.05239196999901,50732.28130920001 2025-09-29,18:31:54.000,272,11026841,-795,0,1759170713,15097.49235434,66.11583414000052,50732.35118040001 2025-09-29,18:31:55.000,272,11026779,-795,0,1759170714,15097.418254929995,66.15107979000459,50732.36515464 2025-09-29,18:31:56.000,272,11026865,-795,0,1759170715,15097.357628139995,66.1369815299986,50732.40707736 2025-09-29,18:31:57.000,272,11026830,-795,0,1759170716,15097.27005611,66.14403065999795,50732.42105160001 2025-09-29,18:31:58.000,272,11026805,-795,0,1759170717,15097.061230499989,66.1369815299986,50732.51887128001 2025-09-29,18:31:59.000,272,11026862,-795,0,1759170718,15096.919767989988,66.14403065999795,50732.44900008001 2025-09-29,18:32:00.000,272,11026831,-795,0,1759170719,15096.832195959993,66.12993239999923,50732.46297432 2025-09-29,18:32:01.000,272,11026838,-795,0,1759170720,15096.758096550002,66.15107979000459,50732.476948560005 2025-09-29,18:32:02.000,272,11026856,-795,0,1759170721,15096.710942379992,66.24271848000353,50732.497909920006 2025-09-29,18:32:03.000,272,11026826,-795,0,1759170722,15096.724414999997,66.28501325999969,50732.595729600005 2025-09-29,18:32:04.000,272,11026857,-795,0,1759170723,15096.724414999997,66.40484847000334,50732.60271672 2025-09-29,18:32:05.000,272,11026814,-795,0,1759170724,15096.825459649997,66.48943803000293,50732.63765232001 2025-09-29,18:32:06.000,272,11026795,-795,0,1759170725,15096.919767989988,66.67271541000082,50732.57476824 2025-09-29,18:32:07.000,272,11026868,-795,0,1759170726,15097.007340019998,66.84189452999999,50732.62367808 2025-09-29,18:32:08.000,272,11026796,-795,0,1759170727,15097.142066219989,67.08861407999939,50732.560794 2025-09-29,18:32:09.000,272,11026825,-795,0,1759170728,15097.357628139995,67.27189146000455,50732.6306652 2025-09-29,18:32:10.000,272,11026803,-795,0,1759170729,15097.499090649995,67.47631623000052,50732.63765232001 2025-09-29,18:32:11.000,272,11026811,-795,0,1759170730,15097.559717439995,67.63844622000033,50732.60970384 2025-09-29,18:32:12.000,272,11026827,-795,0,1759170731,15097.69444364,67.78647795000143,50732.55380688 2025-09-29,18:32:13.000,272,11026835,-795,0,1759170732,15097.869587699992,67.94155881000188,50732.53983264001 2025-09-29,18:32:14.000,272,11026783,-795,0,1759170733,15098.098622240002,68.11073793000105,50732.51887128001 2025-09-29,18:32:15.000,272,11026820,-795,0,1759170734,15098.388283569999,68.29401530999894,50732.546819760006 2025-09-29,18:32:16.000,272,11026805,-795,0,1759170735,15098.617318109995,68.4772926900041,50732.62367808 2025-09-29,18:32:17.000,272,11026828,-795,0,1759170736,15098.82614371999,68.55483312000433,50732.53983264001 2025-09-29,18:32:18.000,272,11026832,-795,0,1759170737,15099.034969330001,68.70286484999815,50732.56778112001 2025-09-29,18:32:19.000,272,11026783,-795,0,1759170738,15099.223586009997,68.83679832000053,50732.58874248001 2025-09-29,18:32:20.000,272,11026828,-795,0,1759170739,15099.351575899993,68.92843700999947,50732.51887128001 2025-09-29,18:32:21.000,272,11026822,-795,0,1759170740,15099.452620549993,68.9707317900029,50732.60271672 2025-09-29,18:32:22.000,272,11026826,-795,0,1759170741,15099.519983649989,68.96368266000354,50732.595729600005 2025-09-29,18:32:23.000,272,11026817,-795,0,1759170742,15099.519983649989,68.97778092000226,50732.65162656 2025-09-29,18:32:24.000,272,11026819,-795,0,1759170743,15099.546928889999,68.91433875000075,50732.62367808 2025-09-29,18:32:25.000,272,11026820,-795,0,1759170744,15099.634500919994,68.86499483999796,50732.67258792 2025-09-29,18:32:26.000,272,11026816,-795,0,1759170745,15099.70860033,68.81565093000245,50732.7005364 2025-09-29,18:32:27.000,272,11026850,-795,0,1759170746,15099.715336639994,68.77335614999902,50732.70752352001 2025-09-29,18:32:28.000,272,11026865,-795,0,1759170747,15099.674918779994,68.70286484999815,50732.644639440005 2025-09-29,18:32:29.000,272,11026846,-795,0,1759170748,15099.695127709994,68.69581571999879,50732.60271672 2025-09-29,18:32:30.000,272,11026833,-795,0,1759170749,15099.72207294999,68.63942268000392,50732.65861368001 2025-09-29,18:32:31.000,272,11026825,-795,0,1759170750,15099.74228187999,68.62532441999792,50732.644639440005 2025-09-29,18:32:32.000,272,11026856,-795,0,1759170751,15099.76922712,68.57598051000241,50732.70752352001 2025-09-29,18:32:33.000,272,11026776,-795,0,1759170752,15099.836590219995,68.52663659999962,50732.75643336001 2025-09-29,18:32:34.000,272,11026830,-795,0,1759170753,15099.917425939995,68.58302964000177,50732.65861368001 2025-09-29,18:32:35.000,272,11026834,-795,0,1759170754,15100.03194321,68.58302964000177,50732.63765232001 2025-09-29,18:32:36.000,272,11026773,-795,0,1759170755,15100.106042619991,68.56893138000305,50732.61669096001 2025-09-29,18:32:37.000,272,11026826,-795,0,1759170756,15100.173405720001,68.54073485999834,50732.60970384 2025-09-29,18:32:38.000,272,11026853,-795,0,1759170757,15100.166669409991,68.50548921000154,50732.65861368001 2025-09-29,18:32:39.000,272,11026815,-795,0,1759170758,15100.119515239996,68.46319442999811,50732.63765232001 2025-09-29,18:32:40.000,272,11026819,-795,0,1759170759,15100.166669409991,68.38565399999788,50732.6306652 2025-09-29,18:32:41.000,272,11026794,-795,0,1759170760,15100.200350959996,68.39975226000388,50732.6306652 2025-09-29,18:32:42.000,272,11026851,-795,0,1759170761,15100.220559889996,68.39270313000452,50732.67258792 2025-09-29,18:32:43.000,272,11026799,-795,0,1759170762,15100.281186679997,68.40680139000324,50732.67258792 2025-09-29,18:32:44.000,272,11026796,-795,0,1759170763,15100.409176569992,68.36450660999981,50732.74245912 2025-09-29,18:32:45.000,272,11026816,-795,0,1759170764,15100.550639079993,68.3151627000043,50732.72149776 2025-09-29,18:32:46.000,272,11026792,-795,0,1759170765,15100.671892659993,68.25172053000279,50732.74944624 2025-09-29,18:32:47.000,272,11026778,-795,0,1759170766,15100.786409929999,68.13188531999913,50732.78438184001 2025-09-29,18:32:48.000,272,11026865,-795,0,1759170767,15100.94808137,68.01205011000275,50732.812330320005 2025-09-29,18:32:49.000,272,11026792,-795,0,1759170768,15100.995235539995,67.86401838000165,50732.73547200001 2025-09-29,18:32:50.000,272,11026826,-795,0,1759170769,15100.9682903,67.73008490999928,50732.78438184001 2025-09-29,18:32:51.000,272,11026815,-795,0,1759170770,15100.90766351,67.65254447999905,50732.81931744 2025-09-29,18:32:52.000,272,11026843,-795,0,1759170771,15100.793146239994,67.57500404999882,50732.83329168001 2025-09-29,18:32:53.000,272,11026809,-795,0,1759170772,15100.712310519993,67.49041448999924,50732.78438184001 2025-09-29,18:32:54.000,272,11026822,-795,0,1759170773,15100.644947419998,67.48336535999988,50732.79136896 2025-09-29,18:32:55.000,272,11026826,-795,0,1759170774,15100.611265869993,67.42697231999773,50732.75643336001 2025-09-29,18:32:56.000,272,11026832,-795,0,1759170775,15100.557375389988,67.31418624000071,50732.812330320005 2025-09-29,18:32:57.000,272,11026793,-795,0,1759170776,15100.490012289993,67.22254755000176,50732.763420480005 2025-09-29,18:32:58.000,272,11026816,-795,0,1759170777,15100.395703950002,67.16615450999961,50732.84726592 2025-09-29,18:32:59.000,272,11026784,-795,0,1759170778,15100.287922989992,67.1168106000041,50732.81931744 2025-09-29,18:33:00.000,272,11026835,-795,0,1759170779,15100.207087269991,67.13090886000282,50732.77739472 2025-09-29,18:33:01.000,272,11026828,-795,0,1759170780,15100.139724169996,67.15910538000026,50732.812330320005 2025-09-29,18:33:02.000,272,11026815,-795,0,1759170781,15100.01173428,67.17320363999897,50732.73547200001 2025-09-29,18:33:03.000,272,11026827,-795,0,1759170782,15100.01173428,67.22254755000176,50732.79835608 2025-09-29,18:33:04.000,272,11026790,-795,0,1759170783,15100.03194321,67.31418624000071,50732.882201520006 2025-09-29,18:33:05.000,272,11026813,-795,0,1759170784,15100.04541582999,67.41992318999837,50732.90316288001 2025-09-29,18:33:06.000,272,11026833,-795,0,1759170785,15100.119515239996,67.4622179700018,50732.90316288001 2025-09-29,18:33:07.000,272,11026814,-795,0,1759170786,15100.079097379996,67.55385666000075,50732.90316288001 2025-09-29,18:33:08.000,272,11026829,-795,0,1759170787,15099.978052729995,67.6102497000029,50732.90316288001 2025-09-29,18:33:09.000,272,11026775,-795,0,1759170788,15099.836590219995,67.70188839000184,50732.812330320005 2025-09-29,18:33:10.000,272,11026762,-795,0,1759170789,15099.70186401999,67.78647795000143,50732.78438184001 2025-09-29,18:33:11.000,272,11026840,-795,0,1759170790,15099.607555679999,67.94155881000188,50732.79835608 2025-09-29,18:33:12.000,272,11026832,-795,0,1759170791,15099.479565789989,68.03319750000082,50732.83329168001 2025-09-29,18:33:13.000,272,11026838,-795,0,1759170792,15099.358312209988,68.12483618999977,50732.85425304001 2025-09-29,18:33:14.000,272,11026820,-795,0,1759170793,15099.257267560002,68.27991705000022,50732.88918864 2025-09-29,18:33:15.000,272,11026828,-795,0,1759170794,15099.122541359997,68.42089965000196,50732.86822728 2025-09-29,18:33:16.000,272,11026790,-795,0,1759170795,15099.061914569997,68.48434182000346,50732.90316288001 2025-09-29,18:33:17.000,272,11026876,-795,0,1759170796,15099.095596120002,68.55483312000433,50732.9450856 2025-09-29,18:33:18.000,272,11026835,-795,0,1759170797,15099.109068739992,68.66761920000135,50733.028931040004 2025-09-29,18:33:19.000,272,11026817,-795,0,1759170798,15099.162959219997,68.7592578900003,50733.0149568 2025-09-29,18:33:20.000,272,11026837,-795,0,1759170799,15099.216849700002,68.88614223000332,50732.980021200005 2025-09-29,18:33:21.000,272,11026845,-795,0,1759170800,15099.223586009997,69.13991091000207,50732.882201520006 2025-09-29,18:33:22.000,272,11026829,-795,0,1759170801,15099.183168149997,69.35138481000467,50732.74245912 2025-09-29,18:33:23.000,272,11026832,-795,0,1759170802,15099.136013980002,69.54171132000192,50732.931111360005 2025-09-29,18:33:24.000,272,11026811,-795,0,1759170803,15099.055178260001,69.78138174000196,50732.95905984 2025-09-29,18:33:25.000,272,11026809,-795,0,1759170804,15099.008024089992,70.021052160002,50733.00796968 2025-09-29,18:33:26.000,272,11026823,-795,0,1759170805,15098.866561579991,70.25367345000268,50732.95207272001 2025-09-29,18:33:27.000,272,11026835,-795,0,1759170806,15098.64426334999,70.45809821999865,50732.9450856 2025-09-29,18:33:28.000,272,11026812,-795,0,1759170807,15098.469119289999,70.7612108100002,50732.95905984 2025-09-29,18:33:29.000,272,11026820,-795,0,1759170808,15098.307447849998,71.06432340000174,50733.00796968 2025-09-29,18:33:30.000,272,11026820,-795,0,1759170809,15098.267029989998,71.42382902999816,50733.084828 2025-09-29,18:33:31.000,272,11026828,-795,0,1759170810,15098.253557369993,71.7269416199997,50733.17566056 2025-09-29,18:33:32.000,272,11026827,-795,0,1759170811,15098.199666889988,72.04415246999997,50732.98700832 2025-09-29,18:33:33.000,272,11026847,-795,0,1759170812,15098.253557369993,72.38251070999831,50733.1546992 2025-09-29,18:33:34.000,272,11026849,-795,0,1759170813,15098.267029989998,72.6785741700005,50733.12675072 2025-09-29,18:33:35.000,272,11026806,-795,0,1759170814,15098.226612129998,72.9252937199999,50733.147712080005 2025-09-29,18:33:36.000,272,11026807,-795,0,1759170815,15098.159249029988,73.11562023000442,50733.13373784 2025-09-29,18:33:37.000,272,11026852,-795,0,1759170816,15098.105358549998,73.24250457000016,50733.16867344001 2025-09-29,18:33:38.000,272,11026787,-795,0,1759170817,15097.997577590002,73.4187328199987,50733.25950600001 2025-09-29,18:33:39.000,272,11026814,-795,0,1759170818,15097.869587699992,73.55266629000107,50733.217583280006 2025-09-29,18:33:40.000,272,11026820,-795,0,1759170819,15097.808960909992,73.6302067200013,50733.2245704 2025-09-29,18:33:41.000,272,11026844,-795,0,1759170820,15097.734861500001,73.6936488900028,50733.30142872 2025-09-29,18:33:42.000,272,11026854,-795,0,1759170821,15097.647289469991,73.70069802000216,50733.266493120005 2025-09-29,18:33:43.000,272,11026837,-795,0,1759170822,15097.687707329991,73.74299279999832,50733.35033856 2025-09-29,18:33:44.000,272,11026845,-795,0,1759170823,15097.667498399991,73.77118932000303,50733.35732568001 2025-09-29,18:33:45.000,272,11026844,-795,0,1759170824,15097.707916259991,73.73594366999896,50733.2944416 2025-09-29,18:33:46.000,272,11026834,-795,0,1759170825,15097.721388879996,73.72184541000024,50733.30841584001 2025-09-29,18:33:47.000,272,11026875,-795,0,1759170826,15097.808960909992,73.65135410999937,50733.385274160006 2025-09-29,18:33:48.000,272,11026821,-795,0,1759170827,15097.856115080001,73.55266629000107,50733.315402960005 2025-09-29,18:33:49.000,272,11026843,-795,0,1759170828,15097.862851389997,73.46102760000213,50733.364312800004 2025-09-29,18:33:50.000,272,11026855,-795,0,1759170829,15097.815697220001,73.45397847000277,50733.434184000005 2025-09-29,18:33:51.000,272,11026824,-795,0,1759170830,15097.815697220001,73.39053630000126,50733.483093840005 2025-09-29,18:33:52.000,272,11026809,-795,0,1759170831,15097.862851389997,73.41168368999934,50733.32937720001 2025-09-29,18:33:53.000,272,11026803,-795,0,1759170832,15098.105358549998,73.53856803000235,50733.4691196 2025-09-29,18:33:54.000,272,11026828,-795,0,1759170833,15098.246821059998,73.60201020000386,50733.45514536001 2025-09-29,18:33:55.000,272,11026886,-795,0,1759170834,15098.314184159994,73.61610846000258,50733.46213248 2025-09-29,18:33:56.000,272,11026802,-795,0,1759170835,15098.354602019994,73.60905933000322,50733.37828704001 2025-09-29,18:33:57.000,272,11026874,-795,0,1759170836,15098.341129399989,73.6302067200013,50733.40623552001 2025-09-29,18:33:58.000,272,11026818,-795,0,1759170837,15098.320920469989,73.73594366999896,50733.45514536001 2025-09-29,18:33:59.000,272,11026807,-795,0,1759170838,15098.314184159994,73.84872975000326,50733.434184000005 2025-09-29,18:34:00.000,272,11026870,-795,0,1759170839,15098.341129399989,74.0390562600005,50733.42719688001 2025-09-29,18:34:01.000,272,11026854,-795,0,1759170840,15098.327656779999,74.15889147000416,50733.37129992 2025-09-29,18:34:02.000,272,11026833,-795,0,1759170841,15098.341129399989,74.2857758099999,50733.364312800004 2025-09-29,18:34:03.000,272,11026848,-795,0,1759170842,15098.327656779999,74.42675841000164,50733.49008096 2025-09-29,18:34:04.000,272,11026841,-795,0,1759170843,15098.307447849998,74.51134797000122,50733.49706808001 2025-09-29,18:34:05.000,272,11026806,-795,0,1759170844,15098.206403199998,74.6452814400036,50733.5389908 2025-09-29,18:34:06.000,272,11026806,-795,0,1759170845,15098.219875819988,74.78626403999806,50733.552965040006 2025-09-29,18:34:07.000,272,11026843,-795,0,1759170846,15098.145776409998,74.84265708000021,50733.44815824 2025-09-29,18:34:08.000,272,11026811,-795,0,1759170847,15098.085149619998,74.92019751000043,50733.42719688001 2025-09-29,18:34:09.000,272,11026861,-795,0,1759170848,15097.963896039997,75.01888532999874,50733.42719688001 2025-09-29,18:34:10.000,272,11026831,-795,0,1759170849,15097.822433529996,75.13167141000304,50733.47610672001 2025-09-29,18:34:11.000,272,11026816,-795,0,1759170850,15097.56645374999,75.22331010000198,50733.45514536001 2025-09-29,18:34:12.000,272,11026874,-795,0,1759170851,15097.229638249999,75.37134183000308,50733.35033856 2025-09-29,18:34:13.000,272,11026840,-795,0,1759170852,15096.960185849988,75.52642269000353,50733.49008096 2025-09-29,18:34:14.000,272,11026795,-795,0,1759170853,15096.751360239992,75.74494571999821,50733.552965040006 2025-09-29,18:34:15.000,272,11026861,-795,0,1759170854,15096.596425110001,75.9423213600021,50733.59488776001 2025-09-29,18:34:16.000,272,11026897,-795,0,1759170855,15096.508853079991,76.18199178000214,50733.64379760001 2025-09-29,18:34:17.000,272,11026785,-795,0,1759170856,15096.508853079991,76.39346568000474,50733.650784720005 2025-09-29,18:34:18.000,272,11026838,-795,0,1759170857,15096.522325699996,76.61903783999878,50733.6787332 2025-09-29,18:34:19.000,272,11026801,-795,0,1759170858,15096.515589390001,76.7811678299986,50733.69270744001 2025-09-29,18:34:20.000,272,11026836,-795,0,1759170859,15096.428017359991,76.93624868999905,50733.720655920006 2025-09-29,18:34:21.000,272,11026836,-795,0,1759170860,15096.29329116,77.10542780999822,50733.769565760005 2025-09-29,18:34:22.000,272,11026843,-795,0,1759170861,15096.12488340999,77.37329475000297,50733.7486044 2025-09-29,18:34:23.000,272,11026841,-795,0,1759170862,15095.969948279999,77.69050560000323,50733.888346800006 2025-09-29,18:34:24.000,272,11026814,-795,0,1759170863,15095.848694699998,78.00066732000414,50733.86039832001 2025-09-29,18:34:25.000,272,11026859,-795,0,1759170864,15095.767858979998,78.34607469000184,50733.82546272 2025-09-29,18:34:26.000,272,11026843,-795,0,1759170865,15095.673550639993,78.62803988999804,50733.867385440004 2025-09-29,18:34:27.000,272,11026857,-795,0,1759170866,15095.518615510002,78.86771030999807,50733.87437256 2025-09-29,18:34:28.000,272,11026825,-795,0,1759170867,15095.431043479992,79.03688943000452,50733.82546272 2025-09-29,18:34:29.000,272,11026807,-795,0,1759170868,15095.363680379996,79.19901942000433,50733.80450136 2025-09-29,18:34:30.000,272,11026812,-795,0,1759170869,15095.350207759991,79.31885463000071,50733.888346800006 2025-09-29,18:34:31.000,272,11026902,-795,0,1759170870,15095.262635729996,79.43868984000437,50733.90930816001 2025-09-29,18:34:32.000,272,11026806,-795,0,1759170871,15095.21548156,79.53737766000268,50733.96520512 2025-09-29,18:34:33.000,272,11026854,-795,0,1759170872,15095.12790952999,79.65721286999906,50733.97219224 2025-09-29,18:34:34.000,272,11026798,-795,0,1759170873,15095.09422798,79.81934285999887,50733.97917936001 2025-09-29,18:34:35.000,272,11026841,-795,0,1759170874,15095.04707380999,79.95327633000124,50734.000140719996 2025-09-29,18:34:36.000,272,11026865,-795,0,1759170875,15095.05381012,80.03081676000147,50733.96520512 2025-09-29,18:34:37.000,272,11026828,-795,0,1759170876,15094.94602915999,80.09425893000298,50733.9931536 2025-09-29,18:34:38.000,272,11026853,-795,0,1759170877,15094.96623808999,80.15770110000449,50733.95123088 2025-09-29,18:34:39.000,272,11026803,-795,0,1759170878,15095.02686487999,80.26343805000215,50733.97219224 2025-09-29,18:34:40.000,272,11026814,-795,0,1759170879,15095.07401905,80.36212587000045,50733.9931536 2025-09-29,18:34:41.000,272,11026817,-795,0,1759170880,15095.202008939996,80.5524523799977,50733.90930816001 2025-09-29,18:34:42.000,272,11026825,-795,0,1759170881,15095.377153000001,80.74277889000223,50733.89533392 2025-09-29,18:34:43.000,272,11026869,-795,0,1759170882,15095.619660160002,80.88376149000396,50733.97917936001 2025-09-29,18:34:44.000,272,11026785,-795,0,1759170883,15095.767858979998,81.0599897400025,50733.87437256 2025-09-29,18:34:45.000,272,11026827,-795,0,1759170884,15095.916057799994,81.15162843000144,50733.769565760005 2025-09-29,18:34:46.000,272,11026819,-795,0,1759170885,15095.98342089999,81.26441450999846,50733.79751424 2025-09-29,18:34:47.000,272,11026846,-795,0,1759170886,15095.976684589994,81.32785667999997,50733.73463016 2025-09-29,18:34:48.000,272,11026868,-795,0,1759170887,15095.98342089999,81.4053971100002,50733.75559152 2025-09-29,18:34:49.000,272,11026779,-795,0,1759170888,15096.04404768999,81.44064276000427,50733.8534112 2025-09-29,18:34:50.000,272,11026838,-795,0,1759170889,15096.06425661999,81.60277275000408,50733.83943696001 2025-09-29,18:34:51.000,272,11026831,-795,0,1759170890,15096.077729239994,81.76490274000389,50733.79751424 2025-09-29,18:34:52.000,272,11026820,-795,0,1759170891,15096.06425661999,81.90588533999835,50733.74161728001 2025-09-29,18:34:53.000,272,11026880,-795,0,1759170892,15096.12488340999,82.12440837000031,50733.818475600005 2025-09-29,18:34:54.000,272,11026811,-795,0,1759170893,15096.13161972,82.25834184000269,50733.77655288 2025-09-29,18:34:55.000,272,11026853,-795,0,1759170894,15096.17203758,82.34998053000163,50733.7486044 2025-09-29,18:34:56.000,272,11026832,-795,0,1759170895,15096.158564959995,82.50506139000208,50733.77655288 2025-09-29,18:34:57.000,272,11026877,-795,0,1759170896,15096.17203758,82.57555269000295,50733.81148848001 2025-09-29,18:34:58.000,272,11026861,-795,0,1759170897,15096.279818539995,82.66014225000254,50733.74161728001 2025-09-29,18:34:59.000,272,11026806,-795,0,1759170898,15096.40780842999,82.70948615999805,50733.77655288 2025-09-29,18:35:00.000,272,11026843,-795,0,1759170899,15096.529062009991,82.77292832999956,50733.79751424 2025-09-29,18:35:01.000,272,11026856,-795,0,1759170900,15096.630106659992,82.81522311000299,50733.769565760005 2025-09-29,18:35:02.000,272,11026844,-795,0,1759170901,15096.623370349997,82.78702658999828,50733.699694560004 2025-09-29,18:35:03.000,272,11026840,-795,0,1759170902,15096.630106659992,82.80112485000427,50733.769565760005 2025-09-29,18:35:04.000,272,11026774,-795,0,1759170903,15096.657051900002,82.80817398000363,50733.720655920006 2025-09-29,18:35:05.000,272,11026873,-795,0,1759170904,15096.683997139997,82.78702658999828,50733.86039832001 2025-09-29,18:35:06.000,272,11026804,-795,0,1759170905,15096.805250719997,82.77997745999892,50733.867385440004 2025-09-29,18:35:07.000,272,11026825,-795,0,1759170906,15096.987131089998,82.74473181000212,50733.888346800006 2025-09-29,18:35:08.000,272,11026829,-795,0,1759170907,15097.162275149989,82.69538789999933,50733.91629528 2025-09-29,18:35:09.000,272,11026824,-795,0,1759170908,15097.27005611,82.63899486000446,50733.937256640005 2025-09-29,18:35:10.000,272,11026843,-795,0,1759170909,15097.43172755,82.67424051000125,50734.02110208 2025-09-29,18:35:11.000,272,11026817,-795,0,1759170910,15097.56645374999,82.61079833999975,50734.000140719996 2025-09-29,18:35:12.000,272,11026871,-795,0,1759170911,15097.60687160999,82.59670008000103,50733.9931536 2025-09-29,18:35:13.000,272,11026834,-795,0,1759170912,15097.59339899,82.66014225000254,50733.9232824 2025-09-29,18:35:14.000,272,11026869,-795,0,1759170913,15097.57319006,82.67424051000125,50734.04206344 2025-09-29,18:35:15.000,272,11026882,-795,0,1759170914,15097.57319006,82.7306335500034,50734.0630248 2025-09-29,18:35:16.000,272,11026887,-795,0,1759170915,15097.539508509995,82.73768268000276,50734.153857360005 2025-09-29,18:35:17.000,272,11026831,-795,0,1759170916,15097.61360792,82.7306335500034,50734.18879296 2025-09-29,18:35:18.000,272,11026860,-795,0,1759170917,15097.687707329991,82.71653529000469,50734.18180584 2025-09-29,18:35:19.000,272,11026837,-795,0,1759170918,15097.829169839992,82.61079833999975,50734.223728560006 2025-09-29,18:35:20.000,272,11026847,-795,0,1759170919,15098.085149619998,82.5191596500008,50734.24468992001 2025-09-29,18:35:21.000,272,11026827,-795,0,1759170920,15098.273766299993,82.39932444000442,50734.18879296 2025-09-29,18:35:22.000,272,11026878,-795,0,1759170921,15098.448910359999,82.37112791999971,50734.12590888001 2025-09-29,18:35:23.000,272,11026867,-795,0,1759170922,15098.67120859,82.37112791999971,50734.08398616 2025-09-29,18:35:24.000,272,11026780,-795,0,1759170923,15098.799198479996,82.37112791999971,50734.19578008001 2025-09-29,18:35:25.000,272,11026877,-795,0,1759170924,15098.954133610001,82.30063661999884,50734.20975432 2025-09-29,18:35:26.000,272,11026853,-795,0,1759170925,15099.055178260001,82.26539097000204,50734.23071568 2025-09-29,18:35:27.000,272,11026830,-795,0,1759170926,15099.095596120002,82.24424358000397,50734.153857360005 2025-09-29,18:35:28.000,272,11026826,-795,0,1759170927,15099.095596120002,82.12440837000031,50734.09097328 2025-09-29,18:35:29.000,272,11026801,-795,0,1759170928,15099.203377079997,82.09621185000287,50734.14687024001 2025-09-29,18:35:30.000,272,11026812,-795,0,1759170929,15099.317894350002,82.06801532999816,50734.12590888001 2025-09-29,18:35:31.000,272,11026864,-795,0,1759170930,15099.324630659998,82.08916272000351,50734.20975432 2025-09-29,18:35:32.000,272,11026866,-795,0,1759170931,15099.284212799997,82.20194880000054,50734.18180584 2025-09-29,18:35:33.000,272,11026807,-795,0,1759170932,15099.290949109993,82.37112791999971,50734.31456112001 2025-09-29,18:35:34.000,272,11026870,-795,0,1759170933,15099.311158039993,82.53325790999952,50734.29359976001 2025-09-29,18:35:35.000,272,11026805,-795,0,1759170934,15099.344839589998,82.85046875999979,50734.18180584 2025-09-29,18:35:36.000,272,11026797,-795,0,1759170935,15099.391993759993,83.09718830999918,50734.18879296 2025-09-29,18:35:37.000,272,11026821,-795,0,1759170936,15099.371784829993,83.34390785999858,50734.167831599996 2025-09-29,18:35:38.000,272,11026824,-795,0,1759170937,15099.317894350002,83.54833263000182,50734.056037680006 2025-09-29,18:35:39.000,272,11026833,-795,0,1759170938,15099.250531249992,83.80210131000058,50733.93026952001 2025-09-29,18:35:40.000,272,11026862,-795,0,1759170939,15099.270740179993,84.05586998999934,50733.97917936001 2025-09-29,18:35:41.000,272,11026819,-795,0,1759170940,15099.270740179993,84.21799997999915,50733.986166480005 2025-09-29,18:35:42.000,272,11026813,-795,0,1759170941,15099.156222910002,84.34488432000217,50733.89533392 2025-09-29,18:35:43.000,272,11026827,-795,0,1759170942,15099.129277669992,84.38717909999832,50733.90930816001 2025-09-29,18:35:44.000,272,11026787,-795,0,1759170943,15099.223586009997,84.40832649000367,50733.90930816001 2025-09-29,18:35:45.000,272,11026850,-795,0,1759170944,15099.203377079997,84.40127736000431,50733.89533392 2025-09-29,18:35:46.000,272,11026809,-795,0,1759170945,15099.237058630002,84.3096386699981,50734.04206344 2025-09-29,18:35:47.000,272,11026822,-795,0,1759170946,15099.216849700002,84.30258953999873,50734.04206344 2025-09-29,18:35:48.000,272,11026821,-795,0,1759170947,15099.162959219997,84.19685259000107,50734.19578008001 2025-09-29,18:35:49.000,272,11026816,-795,0,1759170948,15099.176431840002,84.11226303000149,50734.18879296 2025-09-29,18:35:50.000,272,11026836,-795,0,1759170949,15099.142750289997,84.10521390000213,50734.23071568 2025-09-29,18:35:51.000,272,11026808,-795,0,1759170950,15099.156222910002,84.11931216000085,50734.31456112001 2025-09-29,18:35:52.000,272,11026834,-795,0,1759170951,15099.243794939997,84.09111564000341,50734.31456112001 2025-09-29,18:35:53.000,272,11026835,-795,0,1759170952,15099.290949109993,84.1263612900002,50734.38443232001 2025-09-29,18:35:54.000,272,11026857,-795,0,1759170953,15099.405466379998,84.09816477000277,50734.34949672 2025-09-29,18:35:55.000,272,11026808,-795,0,1759170954,15099.519983649989,83.99947695000446,50734.35648384 2025-09-29,18:35:56.000,272,11026819,-795,0,1759170955,15099.587346749999,83.83029782999802,50734.20975432 2025-09-29,18:35:57.000,272,11026791,-795,0,1759170956,15099.654709849994,83.64702045000013,50734.223728560006 2025-09-29,18:35:58.000,272,11026814,-795,0,1759170957,15099.674918779994,83.49193958999967,50734.25167704 2025-09-29,18:35:59.000,272,11026847,-795,0,1759170958,15099.6883914,83.28751482000371,50734.272638400005 2025-09-29,18:36:00.000,272,11026835,-795,0,1759170959,15099.70186401999,83.17472873999941,50734.36347096001 2025-09-29,18:36:01.000,272,11026767,-795,0,1759170960,15099.594083059994,82.93505831999937,50734.272638400005 2025-09-29,18:36:02.000,272,11026791,-795,0,1759170961,15099.580610439989,82.83637050000107,50734.321548240005 2025-09-29,18:36:03.000,272,11026839,-795,0,1759170962,15099.607555679999,82.64604399000382,50734.35648384 2025-09-29,18:36:04.000,272,11026819,-795,0,1759170963,15099.74228187999,82.50506139000208,50734.38443232001 2025-09-29,18:36:05.000,272,11026827,-795,0,1759170964,15099.93089856,82.37112791999971,50734.4473164 2025-09-29,18:36:06.000,272,11026800,-795,0,1759170965,15100.04541582999,82.22309618999861,50734.3774452 2025-09-29,18:36:07.000,272,11026798,-795,0,1759170966,15100.139724169996,82.08916272000351,50734.34949672 2025-09-29,18:36:08.000,272,11026812,-795,0,1759170967,15100.173405720001,81.94113099000242,50734.3774452 2025-09-29,18:36:09.000,272,11026827,-795,0,1759170968,15100.294659300002,81.91293446999771,50734.40539368 2025-09-29,18:36:10.000,272,11026831,-795,0,1759170969,15100.355286090002,81.90588533999835,50734.391419440006 2025-09-29,18:36:11.000,272,11026855,-795,0,1759170970,15100.335077160002,81.85654143000284,50734.39840656 2025-09-29,18:36:12.000,272,11026843,-795,0,1759170971,15100.388967639992,81.78605013000197,50734.35648384 2025-09-29,18:36:13.000,272,11026831,-795,0,1759170972,15100.523693839998,81.74375534999854,50734.30058688 2025-09-29,18:36:14.000,272,11026850,-795,0,1759170973,15100.685365279998,81.73670621999918,50734.25167704 2025-09-29,18:36:15.000,272,11026861,-795,0,1759170974,15100.84030040999,81.65211665999959,50734.132896 2025-09-29,18:36:16.000,272,11026817,-795,0,1759170975,15100.867245649999,81.59572362000472,50734.18879296 2025-09-29,18:36:17.000,272,11026819,-795,0,1759170976,15100.98849923,81.5675271,50734.17481872001 2025-09-29,18:36:18.000,272,11026799,-795,0,1759170977,15100.995235539995,81.58867448999808,50734.223728560006 2025-09-29,18:36:19.000,272,11026794,-795,0,1759170978,15101.055862329995,81.59572362000472,50734.13988312 2025-09-29,18:36:20.000,272,11026795,-795,0,1759170979,15101.08280756999,81.56047797000065,50734.16084448 2025-09-29,18:36:21.000,272,11026792,-795,0,1759170980,15101.04912602,81.46179015000234,50734.17481872001 2025-09-29,18:36:22.000,272,11026826,-795,0,1759170981,15101.06259863999,81.33490580999933,50734.18180584 2025-09-29,18:36:23.000,272,11026846,-795,0,1759170982,15101.076071259995,81.20097234000423,50734.2377028 2025-09-29,18:36:24.000,272,11026821,-795,0,1759170983,15101.096280189995,81.0106458299997,50734.23071568 2025-09-29,18:36:25.000,272,11026828,-795,0,1759170984,15101.15017067,80.85556496999925,50734.321548240005 2025-09-29,18:36:26.000,272,11026785,-795,0,1759170985,15101.24447900999,80.67228759000136,50734.32853536 2025-09-29,18:36:27.000,272,11026853,-795,0,1759170986,15101.31184211,80.55950151000434,50734.40539368 2025-09-29,18:36:28.000,272,11026833,-795,0,1759170987,15101.392677830001,80.4185189100026,50734.35648384 2025-09-29,18:36:29.000,272,11026823,-795,0,1759170988,15101.513931410002,80.29163456999959,50734.41936792 2025-09-29,18:36:30.000,272,11026844,-795,0,1759170989,15101.635184990002,80.20704501,50734.49622624 2025-09-29,18:36:31.000,272,11026836,-795,0,1759170990,15101.776647499988,80.10130806000234,50734.56609744 2025-09-29,18:36:32.000,272,11026820,-795,0,1759170991,15101.830537979993,79.96737458999996,50734.51020048001 2025-09-29,18:36:33.000,272,11026821,-795,0,1759170992,15101.857483219988,79.81934285999887,50734.60103304001 2025-09-29,18:36:34.000,272,11026851,-795,0,1759170993,15101.891164769993,79.7136059100012,50734.656930000005 2025-09-29,18:36:35.000,272,11026800,-795,0,1759170994,15101.783383809998,79.6501637399997,50734.62898152001 2025-09-29,18:36:36.000,272,11026805,-795,0,1759170995,15101.722757019998,79.52327940000396,50734.66391712 2025-09-29,18:36:37.000,272,11026806,-795,0,1759170996,15101.662130229997,79.41754244999902,50734.63596864 2025-09-29,18:36:38.000,272,11026845,-795,0,1759170997,15101.601503439997,79.35410028000479,50734.71282696 2025-09-29,18:36:39.000,272,11026793,-795,0,1759170998,15101.621712369997,79.4034441900003,50734.873530720004 2025-09-29,18:36:40.000,272,11026877,-795,0,1759170999,15101.561085579997,79.41049331999966,50734.99929888 2025-09-29,18:36:41.000,272,11026812,-795,0,1759171000,15101.513931410002,79.53032853000332,50734.88051784 2025-09-29,18:36:42.000,272,11026850,-795,0,1759171001,15101.419623069996,79.67131112999778,50734.80365952 2025-09-29,18:36:43.000,272,11026850,-795,0,1759171002,15101.426359379991,79.81229372999951,50734.93641480001 2025-09-29,18:36:44.000,272,11026828,-795,0,1759171003,15101.419623069996,79.98147284999868,50734.93641480001 2025-09-29,18:36:45.000,272,11026875,-795,0,1759171004,15101.439831999996,80.12950457999978,50734.943401920005 2025-09-29,18:36:46.000,272,11026843,-795,0,1759171005,15101.392677830001,80.29868369999895,50735.08314432001 2025-09-29,18:36:47.000,272,11026827,-795,0,1759171006,15101.298369489996,80.44671543000004,50735.15301552001 2025-09-29,18:36:48.000,272,11026839,-795,0,1759171007,15101.096280189995,80.5665506400037,50735.173976879996 2025-09-29,18:36:49.000,272,11026791,-795,0,1759171008,15100.954817679994,80.67933672000072,50735.18795112 2025-09-29,18:36:50.000,272,11026779,-795,0,1759171009,15100.772937309994,80.77097540999966,50735.18096400001 2025-09-29,18:36:51.000,272,11026803,-795,0,1759171010,15100.624738489998,80.88376149000396,50735.341667759996 2025-09-29,18:36:52.000,272,11026873,-795,0,1759171011,15100.382231329997,80.91900714000076,50735.2857708 2025-09-29,18:36:53.000,272,11026823,-795,0,1759171012,15100.240768819996,81.16572669000016,50735.43948744001 2025-09-29,18:36:54.000,272,11026813,-795,0,1759171013,15100.02520689999,81.34900406999805,50735.48141016 2025-09-29,18:36:55.000,272,11026820,-795,0,1759171014,15099.90395331999,81.51113405999786,50735.565255600006 2025-09-29,18:36:56.000,272,11026836,-795,0,1759171015,15099.82311759999,81.70146057000238,50735.55826848001 2025-09-29,18:36:57.000,272,11026820,-795,0,1759171016,15099.74228187999,81.79309926000133,50735.62813968 2025-09-29,18:36:58.000,272,11026810,-795,0,1759171017,15099.674918779994,81.94818012000178,50735.62115256 2025-09-29,18:36:59.000,272,11026812,-795,0,1759171018,15099.72207294999,82.08211359000416,50735.80281768001 2025-09-29,18:37:00.000,272,11026843,-795,0,1759171019,15099.594083059994,82.1737522800031,50735.7399336 2025-09-29,18:37:01.000,272,11026804,-795,0,1759171020,15099.466093169998,82.26539097000204,50735.77486920001 2025-09-29,18:37:02.000,272,11026808,-795,0,1759171021,15099.365048519998,82.37112791999971,50735.70499800001 2025-09-29,18:37:03.000,272,11026822,-795,0,1759171022,15099.317894350002,82.47686487000465,50735.78884344 2025-09-29,18:37:04.000,272,11026821,-795,0,1759171023,15099.284212799997,82.56145443000423,50735.85871464 2025-09-29,18:37:05.000,272,11026795,-795,0,1759171024,15099.270740179993,82.68833876999997,50735.8098048 2025-09-29,18:37:06.000,272,11026832,-795,0,1759171025,15099.344839589998,82.81522311000299,50735.80281768001 2025-09-29,18:37:07.000,272,11026836,-795,0,1759171026,15099.425675309998,82.9773531000028,50735.781856320005 2025-09-29,18:37:08.000,272,11026843,-795,0,1759171027,15099.418938999988,83.00554962000024,50735.79583056 2025-09-29,18:37:09.000,272,11026836,-795,0,1759171028,15099.324630659998,83.06899179000175,50735.69801088 2025-09-29,18:37:10.000,272,11026811,-795,0,1759171029,15099.189904459992,83.08309005000046,50735.70499800001 2025-09-29,18:37:11.000,272,11026834,-795,0,1759171030,15099.048441949992,83.13243396000325,50735.64211392 2025-09-29,18:37:12.000,272,11026806,-795,0,1759171031,15099.001287779996,83.23112178000156,50735.58621696001 2025-09-29,18:37:13.000,272,11026821,-795,0,1759171032,15099.014760400001,83.28046569000435,50735.57224272 2025-09-29,18:37:14.000,272,11026819,-795,0,1759171033,15099.048441949992,83.30866221000178,50735.55826848001 2025-09-29,18:37:15.000,272,11026784,-795,0,1759171034,15099.075387190001,83.28046569000435,50735.495384400005 2025-09-29,18:37:16.000,272,11026809,-795,0,1759171035,15099.034969330001,83.20997439000348,50735.495384400005 2025-09-29,18:37:17.000,272,11026847,-795,0,1759171036,15098.981078849996,83.09718830999918,50735.614165440005 2025-09-29,18:37:18.000,272,11026792,-795,0,1759171037,15098.920452059996,83.06899179000175,50735.64211392 2025-09-29,18:37:19.000,272,11026820,-795,0,1759171038,15098.900243129996,83.01964787999896,50735.75390784001 2025-09-29,18:37:20.000,272,11026837,-795,0,1759171039,15098.84635264999,82.99145136000152,50735.711985120004 2025-09-29,18:37:21.000,272,11026828,-795,0,1759171040,15098.80593478999,82.95620571000472,50735.6700624 2025-09-29,18:37:22.000,272,11026850,-755,0,1759171041,15098.799198479996,82.87161614999786,50735.64211392 2025-09-29,18:37:23.000,272,11026852,-795,0,1759171042,15098.900243129996,82.79407572000491,50735.65608816001 2025-09-29,18:37:24.000,272,11026866,-795,0,1759171043,15098.981078849996,82.80817398000363,50735.69801088 2025-09-29,18:37:25.000,272,11026845,-795,0,1759171044,15099.142750289997,82.85046875999979,50735.69801088 2025-09-29,18:37:26.000,272,11026854,-795,0,1759171045,15099.243794939997,82.89981267000258,50735.79583056 2025-09-29,18:37:27.000,272,11026851,-795,0,1759171046,15099.344839589998,82.92096006000065,50735.830766160005 2025-09-29,18:37:28.000,272,11026805,-795,0,1759171047,15099.412202689993,82.9773531000028,50735.86570176 2025-09-29,18:37:29.000,272,11026796,-795,0,1759171048,15099.378521139988,83.05489353000303,50735.82377904001 2025-09-29,18:37:30.000,272,11026823,-795,0,1759171049,15099.378521139988,83.1253848300039,50735.82377904001 2025-09-29,18:37:31.000,272,11026799,-795,0,1759171050,15099.398730069988,83.21702352000284,50735.90762448 2025-09-29,18:37:32.000,272,11026836,-795,0,1759171051,15099.445884239998,83.25226916999964,50735.88666312 2025-09-29,18:37:33.000,272,11026860,-795,0,1759171052,15099.513247339994,83.30866221000178,50735.900637360006 2025-09-29,18:37:34.000,272,11026824,-795,0,1759171053,15099.64123722999,83.4355465500048,50735.96352144 2025-09-29,18:37:35.000,272,11026778,-795,0,1759171054,15099.74228187999,83.5342343700031,50736.047366880004 2025-09-29,18:37:36.000,272,11026829,-795,0,1759171055,15099.816381289995,83.61177480000333,50736.02640552 2025-09-29,18:37:37.000,272,11026830,-795,0,1759171056,15099.82985391,83.75275739999779,50736.1242252 2025-09-29,18:37:38.000,272,11026850,-795,0,1759171057,15099.98478903999,83.88669087000017,50736.15217368 2025-09-29,18:37:39.000,272,11026850,-795,0,1759171058,15100.07236107,83.99947695000446,50736.166147920005 2025-09-29,18:37:40.000,272,11026805,-795,0,1759171059,15100.13298786,84.09111564000341,50736.13819944001 2025-09-29,18:37:41.000,272,11026790,-795,0,1759171060,15100.139724169996,84.05586998999934,50736.13819944001 2025-09-29,18:37:42.000,272,11026802,-795,0,1759171061,15100.254241440001,84.09816477000277,50736.15217368 2025-09-29,18:37:43.000,272,11026849,-795,0,1759171062,15100.355286090002,84.16865607000364,50736.20807064001 2025-09-29,18:37:44.000,272,11026795,-795,0,1759171063,15100.422649189997,84.23209823999787,50736.347813039996 2025-09-29,18:37:45.000,272,11026876,-795,0,1759171064,15100.516957530002,84.23209823999787,50736.47358120001 2025-09-29,18:37:46.000,272,11026821,-795,0,1759171065,15100.611265869993,84.3378351900028,50736.5085168 2025-09-29,18:37:47.000,272,11026853,-795,0,1759171066,15100.793146239994,84.3730808399996,50736.550439520004 2025-09-29,18:37:48.000,272,11026816,-795,0,1759171067,15100.887454579999,84.46471952999855,50736.5085168 2025-09-29,18:37:49.000,272,11026819,-795,0,1759171068,15100.94134505999,84.49291605000326,50736.48755544 2025-09-29,18:37:50.000,272,11026860,-795,0,1759171069,15101.06933495,84.4858669200039,50736.48755544 2025-09-29,18:37:51.000,272,11026776,-795,0,1759171070,15101.156906979995,84.4858669200039,50736.515503919996 2025-09-29,18:37:52.000,272,11026823,-795,0,1759171071,15101.25121532,84.45767039999919,50736.52249104001 2025-09-29,18:37:53.000,272,11026855,-795,0,1759171072,15101.412886760001,84.54225995999877,50736.55742664 2025-09-29,18:37:54.000,272,11026801,-795,0,1759171073,15101.588030819992,84.54225995999877,50736.571400880006 2025-09-29,18:37:55.000,272,11026817,-795,0,1759171074,15101.749702259993,84.55635822000477,50736.61332360001 2025-09-29,18:37:56.000,272,11026851,-795,0,1759171075,15101.864219529998,84.59160387000156,50736.571400880006 2025-09-29,18:37:57.000,272,11026831,-795,0,1759171076,15102.012418349994,84.65504604000307,50736.54345240001 2025-09-29,18:37:58.000,272,11026851,-795,0,1759171077,15102.14714455,84.70438994999859,50736.62729784 2025-09-29,18:37:59.000,272,11026822,-795,0,1759171078,15102.234716579995,84.71848821000458,50736.65524632 2025-09-29,18:38:00.000,272,11026851,-795,0,1759171079,15102.40986064,84.71848821000458,50736.683194799996 2025-09-29,18:38:01.000,272,11026800,-795,0,1759171080,15102.585004699991,84.78897950999817,50736.70415616 2025-09-29,18:38:02.000,272,11026851,-795,0,1759171081,15102.719730899997,84.78897950999817,50736.60633648 2025-09-29,18:38:03.000,272,11026841,-795,0,1759171082,15103.110436879993,84.78897950999817,50736.718130400004 2025-09-29,18:38:04.000,272,11026852,-795,0,1759171083,15103.44051606999,84.85242167999968,50736.78101448001 2025-09-29,18:38:05.000,272,11026811,-795,0,1759171084,15103.757122639996,84.89471646000311,50736.788001600005 2025-09-29,18:38:06.000,272,11026858,-795,0,1759171085,15104.006366109992,84.95110949999798,50736.72511752 2025-09-29,18:38:07.000,272,11026837,-795,0,1759171086,15104.248873269993,84.91586385000119,50736.71114328001 2025-09-29,18:38:08.000,272,11026823,-795,0,1759171087,15104.403808399999,84.90176559000247,50736.669220560005 2025-09-29,18:38:09.000,272,11026853,-795,0,1759171088,15104.49811673999,84.87356906999776,50736.70415616 2025-09-29,18:38:10.000,272,11026790,-795,0,1759171089,15104.56547984,84.83832342000096,50736.66223344001 2025-09-29,18:38:11.000,272,11026866,-795,0,1759171090,15104.653051869995,84.8312742900016,50736.63428496 2025-09-29,18:38:12.000,272,11026848,-795,0,1759171091,15104.67999710999,84.81717603000288,50736.55742664 2025-09-29,18:38:13.000,272,11026867,-795,0,1759171092,15104.80125068999,84.8312742900016,50736.578388 2025-09-29,18:38:14.000,272,11026847,-795,0,1759171093,15104.962922129991,84.75373386000138,50736.59236224001 2025-09-29,18:38:15.000,272,11026804,-795,0,1759171094,15105.037021539996,84.73963560000266,50736.571400880006 2025-09-29,18:38:16.000,272,11026848,-795,0,1759171095,15105.205429289992,84.66914430000179,50736.578388 2025-09-29,18:38:17.000,272,11026831,-795,0,1759171096,15105.239110839997,84.62684951999836,50736.61332360001 2025-09-29,18:38:18.000,272,11026838,-795,0,1759171097,15105.266056079992,84.59865300000092,50736.73210464001 2025-09-29,18:38:19.000,272,11026822,-795,0,1759171098,15105.306473939992,84.54930908999813,50736.66223344001 2025-09-29,18:38:20.000,272,11026870,-795,0,1759171099,15105.299737629997,84.43652301000111,50736.669220560005 2025-09-29,18:38:21.000,272,11026809,-795,0,1759171100,15105.360364419997,84.40832649000367,50736.84389856 2025-09-29,18:38:22.000,272,11026826,-795,0,1759171101,15105.333419180002,84.41537562000303,50736.76704024 2025-09-29,18:38:23.000,272,11026814,-795,0,1759171102,15105.441200139998,84.36603171000024,50736.81595008 2025-09-29,18:38:24.000,272,11026842,-795,0,1759171103,15105.387309659993,84.26734389000194,50736.82992432001 2025-09-29,18:38:25.000,272,11026807,-795,0,1759171104,15105.380573349998,84.22504910999851,50736.92075688 2025-09-29,18:38:26.000,272,11026832,-795,0,1759171105,15105.407518589993,84.15455781000492,50737.004602320005 2025-09-29,18:38:27.000,272,11026809,-795,0,1759171106,15105.481617999998,84.11226303000149,50736.99761520001 2025-09-29,18:38:28.000,272,11026797,-795,0,1759171107,15105.481617999998,83.97832955999911,50737.02556368001 2025-09-29,18:38:29.000,272,11026835,-795,0,1759171108,15105.434463829988,83.91488739000488,50737.01158944 2025-09-29,18:38:30.000,272,11026780,-795,0,1759171109,15105.293001320002,83.83734696000465,50737.02556368001 2025-09-29,18:38:31.000,272,11026854,-795,0,1759171110,15105.191956670002,83.74570826999843,50737.06748640001 2025-09-29,18:38:32.000,272,11026845,-795,0,1759171111,15105.057230469996,83.59062740999798,50736.98364096 2025-09-29,18:38:33.000,272,11026865,-795,0,1759171112,15104.983131059991,83.51308697999775,50737.04652504001 2025-09-29,18:38:34.000,272,11026844,-795,0,1759171113,15104.875350099996,83.46374307000224,50737.08844776 2025-09-29,18:38:35.000,272,11026801,-795,0,1759171114,15104.76756914,83.4214482899988,50737.10940912 2025-09-29,18:38:36.000,272,11026792,-795,0,1759171115,15104.693469729995,83.40030090000073,50737.15133184 2025-09-29,18:38:37.000,272,11026830,-795,0,1759171116,15104.632842939995,83.40030090000073,50737.23517728001 2025-09-29,18:38:38.000,272,11026827,-795,0,1759171117,15104.65978817999,83.37915351000265,50737.30504848 2025-09-29,18:38:39.000,272,11026797,-795,0,1759171118,15104.64631556,83.4214482899988,50737.32600984 2025-09-29,18:38:40.000,272,11026789,-795,0,1759171119,15104.612634009995,83.4214482899988,50737.37491968 2025-09-29,18:38:41.000,272,11026847,-795,0,1759171120,15104.65978817999,83.51308697999775,50737.458765120005 2025-09-29,18:38:42.000,272,11026798,-795,0,1759171121,15104.66652449,83.54833263000182,50737.4168424 2025-09-29,18:38:43.000,272,11026837,-795,0,1759171122,15104.713678659995,83.61882393000269,50737.43081664001 2025-09-29,18:38:44.000,272,11026831,-795,0,1759171123,15104.72041496999,83.61177480000333,50737.47972648001 2025-09-29,18:38:45.000,272,11026843,-795,0,1759171124,15104.72715128,83.65406957999949,50737.507674960005 2025-09-29,18:38:46.000,272,11026842,-795,0,1759171125,15104.64631556,83.70341349000228,50737.58453328 2025-09-29,18:38:47.000,272,11026820,-795,0,1759171126,15104.632842939995,83.73161000999971,50737.64741736001 2025-09-29,18:38:48.000,272,11026849,-795,0,1759171127,15104.733887589995,83.78800305000186,50737.675365840005 2025-09-29,18:38:49.000,272,11026832,-795,0,1759171128,15104.814723309995,83.85144522000337,50737.64043024 2025-09-29,18:38:50.000,272,11026815,-795,0,1759171129,15104.92924058,83.89373999999953,50737.77318552 2025-09-29,18:38:51.000,272,11026816,-795,0,1759171130,15104.996603679996,83.95013304000167,50737.83606960001 2025-09-29,18:38:52.000,272,11026783,-795,0,1759171131,15105.117857259997,83.86554348000209,50737.66837872001 2025-09-29,18:38:53.000,272,11026798,-795,0,1759171132,15105.171747740002,83.75980653000443,50737.63344312 2025-09-29,18:38:54.000,272,11026864,-795,0,1759171133,15105.205429289992,83.78800305000186,50737.61946888001 2025-09-29,18:38:55.000,272,11026808,-795,0,1759171134,15105.205429289992,83.717511750001,50737.71030144 2025-09-29,18:38:56.000,272,11026827,-795,0,1759171135,15105.212165600002,83.65406957999949,50737.675365840005 2025-09-29,18:38:57.000,272,11026809,-795,0,1759171136,15105.380573349998,83.60472567000397,50737.73824992001 2025-09-29,18:38:58.000,272,11026823,-795,0,1759171137,15105.515299549988,83.58357827999862,50737.724275680004 2025-09-29,18:38:59.000,272,11026830,-795,0,1759171138,15105.676970989989,83.56243089000054,50737.71728856001 2025-09-29,18:39:00.000,272,11026774,-795,0,1759171139,15105.87906028999,83.51308697999775,50737.71728856001 2025-09-29,18:39:01.000,272,11026818,-795,0,1759171140,15106.06094065999,83.52718524000375,50737.70331432 2025-09-29,18:39:02.000,272,11026882,-795,0,1759171141,15106.249557340001,83.5694800199999,50737.66837872001 2025-09-29,18:39:03.000,272,11026796,-795,0,1759171142,15106.310184130001,83.66111870999885,50737.794146880005 2025-09-29,18:39:04.000,272,11026790,-795,0,1759171143,15106.303447819992,83.6822661000042,50737.91991504 2025-09-29,18:39:05.000,272,11026805,-795,0,1759171144,15106.236084719996,83.62587306000205,50737.90594080001 2025-09-29,18:39:06.000,272,11026829,-795,0,1759171145,15106.195666859996,83.52013611000439,50737.94786352 2025-09-29,18:39:07.000,272,11026813,-795,0,1759171146,15106.141776379991,83.4355465500048,50737.94786352 2025-09-29,18:39:08.000,272,11026835,-795,0,1759171147,15106.074413279995,83.30161308000243,50737.975812 2025-09-29,18:39:09.000,272,11026830,-795,0,1759171148,15106.04073172999,83.14653222000197,50737.98978624 2025-09-29,18:39:10.000,272,11026816,-795,0,1759171149,15106.00031386999,83.04079527000431,50738.010747600005 2025-09-29,18:39:11.000,272,11026869,-795,0,1759171150,15105.91947814999,82.8786652800045,50738.0456832 2025-09-29,18:39:12.000,272,11026775,-795,0,1759171151,15105.87906028999,82.72358442000404,50738.16446424 2025-09-29,18:39:13.000,272,11026825,-795,0,1759171152,15105.912741839995,82.56145443000423,50738.13651576 2025-09-29,18:39:14.000,272,11026768,-795,0,1759171153,15105.973368629995,82.3076857499982,50738.13651576 2025-09-29,18:39:15.000,272,11026816,-795,0,1759171154,15105.993577559995,82.09621185000287,50738.17145136001 2025-09-29,18:39:16.000,272,11026830,-795,0,1759171155,15105.993577559995,81.87768882000091,50738.17145136001 2025-09-29,18:39:17.000,272,11026827,-795,0,1759171156,15105.993577559995,81.66621491999831,50738.192412719996 2025-09-29,18:39:18.000,272,11026781,-795,0,1759171157,15105.993577559995,81.58162535999872,50738.31818088001 2025-09-29,18:39:19.000,272,11026842,-795,0,1759171158,15106.10809483,81.4053971100002,50738.395039200004 2025-09-29,18:39:20.000,272,11026826,-795,0,1759171159,15106.249557340001,81.27146363999782,50738.3601036 2025-09-29,18:39:21.000,272,11026804,-795,0,1759171160,15106.404492469992,81.1586775600008,50738.395039200004 2025-09-29,18:39:22.000,272,11026846,-795,0,1759171161,15106.525746049992,81.07408800000121,50738.325168 2025-09-29,18:39:23.000,272,11026804,-795,0,1759171162,15106.700890109998,81.00359670000034,50738.443949040004 2025-09-29,18:39:24.000,272,11026825,-795,0,1759171163,15106.849088929994,80.9472036599982,50738.49285888 2025-09-29,18:39:25.000,272,11026844,-795,0,1759171164,15107.030969299994,80.92605627000012,50738.49285888 2025-09-29,18:39:26.000,272,11026798,-795,0,1759171165,15107.111805019995,80.95425279000483,50738.55574296001 2025-09-29,18:39:27.000,272,11026797,-795,0,1759171166,15107.17916811999,80.98949844000163,50738.54176872 2025-09-29,18:39:28.000,272,11026798,-795,0,1759171167,15107.374521109996,80.96835105000355,50738.59067856 2025-09-29,18:39:29.000,272,11026841,-795,0,1759171168,15107.421675279991,81.00359670000034,50738.66753688 2025-09-29,18:39:30.000,272,11026806,-795,0,1759171169,15107.42841159,81.02474408999842,50738.8142664 2025-09-29,18:39:31.000,272,11026863,-795,0,1759171170,15107.502510999992,81.07408800000121,50738.77234368001 2025-09-29,18:39:32.000,272,11026774,-795,0,1759171171,15107.637237199997,81.16572669000016,50738.78631792 2025-09-29,18:39:33.000,272,11026823,-795,0,1759171172,15107.906689599993,81.28556190000381,50738.90509896 2025-09-29,18:39:34.000,272,11026791,-795,0,1759171173,15108.11551520999,81.46179015000234,50738.9540088 2025-09-29,18:39:35.000,272,11026838,-795,0,1759171174,15108.290659269995,81.60982188000344,50738.93304744 2025-09-29,18:39:36.000,272,11026822,-795,0,1759171175,15108.31760450999,81.66621491999831,50738.84221488001 2025-09-29,18:39:37.000,272,11026843,-795,0,1759171176,15108.4455944,81.66621491999831,50738.83522776 2025-09-29,18:39:38.000,272,11026837,-795,0,1759171177,15108.45906701999,81.65211665999959,50738.800292160005 2025-09-29,18:39:39.000,272,11026808,-795,0,1759171178,15108.51969380999,81.65211665999959,50738.898111840004 2025-09-29,18:39:40.000,272,11026811,-795,0,1759171179,15108.46580333,81.58162535999872,50738.92606032 2025-09-29,18:39:41.000,272,11026818,-795,0,1759171180,15108.472539639995,81.48293754000042,50738.90509896 2025-09-29,18:39:42.000,272,11026828,-795,0,1759171181,15108.472539639995,81.44064276000427,50738.87715048 2025-09-29,18:39:43.000,272,11026805,-795,0,1759171182,15108.56011166999,81.41244623999955,50738.898111840004 2025-09-29,18:39:44.000,272,11026814,-795,0,1759171183,15108.60726584,81.28556190000381,50738.91208608001 2025-09-29,18:39:45.000,272,11026827,-795,0,1759171184,15108.654420009996,81.27146363999782,50738.96099592001 2025-09-29,18:39:46.000,272,11026792,-795,0,1759171185,15108.715046799996,81.28556190000381,50739.016892880005 2025-09-29,18:39:47.000,272,11026813,-795,0,1759171186,15108.782409899992,81.27146363999782,50739.114712560004 2025-09-29,18:39:48.000,272,11026765,-795,0,1759171187,15108.836300379997,81.2573653799991,50739.15663528001 2025-09-29,18:39:49.000,272,11026801,-795,0,1759171188,15109.004708129993,81.4053971100002,50739.184583760005 2025-09-29,18:39:50.000,272,11026829,-795,0,1759171189,15109.193324809989,81.44064276000427,50739.21253224 2025-09-29,18:39:51.000,272,11026791,-795,0,1759171190,15109.307842079994,81.3701514600034,50739.184583760005 2025-09-29,18:39:52.000,272,11026803,-795,0,1759171191,15109.429095659994,81.28556190000381,50739.22650648001 2025-09-29,18:39:53.000,272,11026822,-795,0,1759171192,15109.489722449995,81.13753017000272,50739.24048072 2025-09-29,18:39:54.000,272,11026836,-795,0,1759171193,15109.550349239995,81.05294061000313,50739.233493600004 2025-09-29,18:39:55.000,272,11026822,-795,0,1759171194,15109.64465758,80.94015452999884,50739.27541632001 2025-09-29,18:39:56.000,272,11026794,-795,0,1759171195,15109.76591116,80.86966322999797,50739.27541632001 2025-09-29,18:39:57.000,272,11026798,-795,0,1759171196,15109.941055219992,80.84851583999989,50739.2684292 2025-09-29,18:39:58.000,272,11026802,-795,0,1759171197,15110.170089760002,80.88376149000396,50739.35926176 2025-09-29,18:39:59.000,272,11026847,-795,0,1759171198,15110.405860609993,80.91900714000076,50739.32432616001 2025-09-29,18:40:00.000,272,11026815,-795,0,1759171199,15110.63489514999,80.86966322999797,50739.4081716 2025-09-29,18:40:01.000,272,11026806,-795,0,1759171200,15110.749412419995,80.82736845000181,50739.38022312 2025-09-29,18:40:02.000,272,11026821,-795,0,1759171201,15110.85719337999,80.74982802000159,50739.29637768001 2025-09-29,18:40:03.000,272,11026816,-795,0,1759171202,15110.96497434,80.67228759000136,50739.471055680006 2025-09-29,18:40:04.000,272,11026819,-795,0,1759171203,15111.04581006,80.6017962900005,50739.43612008 2025-09-29,18:40:05.000,272,11026830,-795,0,1759171204,15111.126645780001,80.57359977000306,50739.4780428 2025-09-29,18:40:06.000,272,11026799,-795,0,1759171205,15111.288317220002,80.55950151000434,50739.547914 2025-09-29,18:40:07.000,272,11026832,-795,0,1759171206,15111.423043419993,80.53835411999898,50739.62477232 2025-09-29,18:40:08.000,272,11026829,-795,0,1759171207,15111.598187479998,80.48901021000347,50739.568875360004 2025-09-29,18:40:09.000,272,11026854,-795,0,1759171208,15111.81374939999,80.4537645599994,50739.56188824001 2025-09-29,18:40:10.000,272,11026838,-795,0,1759171209,15111.887848809994,80.38327325999853,50739.61079808001 2025-09-29,18:40:11.000,272,11026845,-795,0,1759171210,15111.93500297999,80.33392935000302,50739.589836720006 2025-09-29,18:40:12.000,272,11026832,-795,0,1759171211,15111.948475599995,80.29163456999959,50739.63175944001 2025-09-29,18:40:13.000,272,11026849,-795,0,1759171212,15112.01583869999,80.31278195999766,50739.65970792001 2025-09-29,18:40:14.000,272,11026827,-795,0,1759171213,15112.049520249995,80.38327325999853,50739.63175944001 2025-09-29,18:40:15.000,272,11026849,-795,0,1759171214,15112.170773829996,80.31278195999766,50739.785476080004 2025-09-29,18:40:16.000,272,11026833,-795,0,1759171215,15112.22466431,80.27753631000087,50739.736566240004 2025-09-29,18:40:17.000,272,11026830,-795,0,1759171216,15112.278554789991,80.27048718000151,50739.72957912001 2025-09-29,18:40:18.000,272,11026829,-795,0,1759171217,15112.393072059996,80.22114326999872,50739.77150184 2025-09-29,18:40:19.000,272,11026794,-795,0,1759171218,15112.460435159992,80.24933979000343,50739.974128320006 2025-09-29,18:40:20.000,272,11026864,-795,0,1759171219,15112.473907779997,80.27048718000151,50739.98111544 2025-09-29,18:40:21.000,272,11026840,-795,0,1759171220,15112.487380400002,80.28458544000023,50739.93919272 2025-09-29,18:40:22.000,272,11026830,-795,0,1759171221,15112.453698849997,80.34097848000238,50739.98810256 2025-09-29,18:40:23.000,272,11026823,-795,0,1759171222,15112.541270879992,80.42556804000196,50740.00906392 2025-09-29,18:40:24.000,272,11026833,-795,0,1759171223,15112.622106599993,80.42556804000196,50740.141819200006 2025-09-29,18:40:25.000,272,11026852,-795,0,1759171224,15112.628842910002,80.37622412999917,50740.120857840004 2025-09-29,18:40:26.000,272,11026831,-795,0,1759171225,15112.622106599993,80.33392935000302,50740.18374192001 2025-09-29,18:40:27.000,272,11026811,-795,0,1759171226,15112.635579219997,80.3198310900043,50740.25361312001 2025-09-29,18:40:28.000,272,11026861,-795,0,1759171227,15112.568216120002,80.29163456999959,50740.29553584 2025-09-29,18:40:29.000,272,11026842,-795,0,1759171228,15112.521061949992,80.25638892000279,50740.246626 2025-09-29,18:40:30.000,272,11026847,-795,0,1759171229,15112.433489919997,80.3057328299983,50740.43527824 2025-09-29,18:40:31.000,272,11026852,-795,0,1759171230,15112.473907779997,80.29163456999959,50740.54707216001 2025-09-29,18:40:32.000,272,11026803,-795,0,1759171231,15112.521061949992,80.27048718000151,50740.575020640004 2025-09-29,18:40:33.000,272,11026789,-795,0,1759171232,15112.608633980002,80.24933979000343,50740.63790472001 2025-09-29,18:40:34.000,272,11026837,-795,0,1759171233,15112.696206009998,80.12950457999978,50740.67284032 2025-09-29,18:40:35.000,272,11026842,-795,0,1759171234,15112.716414939998,80.04491502000019,50740.6309176 2025-09-29,18:40:36.000,272,11026828,-795,0,1759171235,15112.878086379998,79.93917807000253,50740.763672880006 2025-09-29,18:40:37.000,272,11026845,-795,0,1759171236,15113.03302150999,79.79819547000079,50740.86847968 2025-09-29,18:40:38.000,272,11026791,-795,0,1759171237,15113.14080247,79.69950765000249,50740.97328648001 2025-09-29,18:40:39.000,272,11026804,-795,0,1759171238,15113.187956639995,79.59377070000482,50741.0850804 2025-09-29,18:40:40.000,272,11026853,-795,0,1759171239,15113.457409039991,79.6149180900029,50741.1549516 2025-09-29,18:40:41.000,272,11026841,-795,0,1759171240,15113.612344169997,79.57262330999947,50741.28770688001 2025-09-29,18:40:42.000,272,11026854,-795,0,1759171241,15113.686443580002,79.41754244999902,50741.315655360006 2025-09-29,18:40:43.000,272,11026815,-795,0,1759171242,15113.834642399997,79.21311768000305,50741.42046216 2025-09-29,18:40:44.000,272,11026839,-795,0,1759171243,15113.969368599988,79.00164378000045,50741.39251368 2025-09-29,18:40:45.000,272,11026864,-795,0,1759171244,15114.090622179989,78.76902248999977,50741.3995008 2025-09-29,18:40:46.000,272,11026817,-795,0,1759171245,15114.151248969989,78.54345032999845,50741.30866824001 2025-09-29,18:40:47.000,272,11026841,-795,0,1759171246,15114.259029929999,78.31082903999777,50741.37155232 2025-09-29,18:40:48.000,272,11026840,-795,0,1759171247,15114.31292040999,78.08525688000373,50741.39251368 2025-09-29,18:40:49.000,272,11026850,-795,0,1759171248,15114.36007458,77.82443906999833,50741.37853944 2025-09-29,18:40:50.000,272,11026822,-795,0,1759171249,15114.387019819995,77.54247387000214,50741.364565200005 2025-09-29,18:40:51.000,272,11026812,-795,0,1759171250,15114.467855539995,77.30985258000146,50741.33661672001 2025-09-29,18:40:52.000,272,11026873,-795,0,1759171251,15114.54195495,77.14067346000229,50741.469372 2025-09-29,18:40:53.000,272,11026855,-795,0,1759171252,15114.568900189995,76.9432978199984,50741.42046216 2025-09-29,18:40:54.000,272,11026832,-795,0,1759171253,15114.58237281,76.76706956999988,50741.462384880004 2025-09-29,18:40:55.000,272,11026815,-795,0,1759171254,15114.609318049996,76.57674306000263,50741.5392432 2025-09-29,18:40:56.000,272,11026797,-795,0,1759171255,15114.62279067,76.42871133000153,50741.45539776001 2025-09-29,18:40:57.000,272,11026841,-795,0,1759171256,15114.70362639,76.33002351000323,50741.5392432 2025-09-29,18:40:58.000,272,11026827,-795,0,1759171257,15114.791198419996,76.23133568999765,50741.47635912001 2025-09-29,18:40:59.000,272,11026817,-795,0,1759171258,15114.932660929997,76.1890409100015,50741.51828184 2025-09-29,18:41:00.000,272,11026819,-795,0,1759171259,15115.000024029992,76.11854961000063,50741.45539776001 2025-09-29,18:41:01.000,272,11026833,-795,0,1759171260,15114.986551410002,76.01986179000232,50741.45539776001 2025-09-29,18:41:02.000,272,11026805,-795,0,1759171261,15114.912451999997,75.9775670099989,50741.51129472 2025-09-29,18:41:03.000,272,11026849,-795,0,1759171262,15114.925924620002,75.89297744999931,50741.651037120006 2025-09-29,18:41:04.000,272,11026801,-795,0,1759171263,15114.952869859997,75.75199485000485,50741.64405000001 2025-09-29,18:41:05.000,272,11026799,-795,0,1759171264,15114.952869859997,75.60396312000375,50741.58815304 2025-09-29,18:41:06.000,272,11026841,-795,0,1759171265,15114.993287719997,75.49117703999946,50741.59514016001 2025-09-29,18:41:07.000,272,11026809,-795,0,1759171266,15115.040441889993,75.47002965000138,50741.56719168 2025-09-29,18:41:08.000,272,11026790,-795,0,1759171267,15115.161695469993,75.39953835000051,50741.67199848001 2025-09-29,18:41:09.000,272,11026815,-795,0,1759171268,15115.168431779988,75.336096179999,50741.7139212 2025-09-29,18:41:10.000,272,11026835,-795,0,1759171269,15115.080859749993,75.28675227000349,50741.68597272 2025-09-29,18:41:11.000,272,11026853,-795,0,1759171270,15115.087596060002,75.23035923000134,50741.72090832001 2025-09-29,18:41:12.000,272,11026802,-795,0,1759171271,15115.101068679993,75.13167141000304,50741.66501136 2025-09-29,18:41:13.000,272,11026812,-795,0,1759171272,15115.094332369998,75.07527837000089,50741.69295984001 2025-09-29,18:41:14.000,272,11026812,-795,0,1759171273,15115.080859749993,74.96954142000322,50741.748856800004 2025-09-29,18:41:15.000,272,11026802,-795,0,1759171274,15114.993287719997,74.89905012000236,50741.75584392 2025-09-29,18:41:16.000,272,11026810,-795,0,1759171275,15114.979815099992,74.80036230000405,50741.80475376 2025-09-29,18:41:17.000,272,11026857,-795,0,1759171276,15114.872034139997,74.70167447999847,50741.81174088001 2025-09-29,18:41:18.000,272,11026833,-795,0,1759171277,15114.872034139997,74.62413404999825,50741.95148328 2025-09-29,18:41:19.000,272,11026785,-795,0,1759171278,15114.811407349996,74.51839710000058,50741.90956056001 2025-09-29,18:41:20.000,272,11026797,-795,0,1759171279,15114.818143659992,74.48315145000379,50741.90257344 2025-09-29,18:41:21.000,272,11026804,-795,0,1759171280,15114.797934729992,74.42675841000164,50741.9235348 2025-09-29,18:41:22.000,272,11026806,-795,0,1759171281,15114.831616279997,74.40561102000356,50741.97943176001 2025-09-29,18:41:23.000,272,11026807,-795,0,1759171282,15114.905715690002,74.44085667000036,50742.0632772 2025-09-29,18:41:24.000,272,11026838,-795,0,1759171283,15114.851825209997,74.3985618900042,50742.154109760006 2025-09-29,18:41:25.000,272,11026822,-795,0,1759171284,15114.656472219991,74.27872668000055,50742.12616128001 2025-09-29,18:41:26.000,272,11026796,-795,0,1759171285,15114.63626328999,74.2223336399984,50742.17507112001 2025-09-29,18:41:27.000,272,11026837,-795,0,1759171286,15114.717099009991,74.20118625000032,50742.22398096001 2025-09-29,18:41:28.000,272,11026822,-795,0,1759171287,15114.797934729992,74.18003886000224,50742.23096808 2025-09-29,18:41:29.000,272,11026816,-795,0,1759171288,15114.872034139997,74.14479320999817,50742.251929440004 2025-09-29,18:41:30.000,272,11026836,-795,0,1759171289,15114.851825209997,74.07430191000458,50742.24494232001 2025-09-29,18:41:31.000,272,11026875,-795,0,1759171290,15114.878770449992,73.99676148000435,50742.21000672 2025-09-29,18:41:32.000,272,11026839,-795,0,1759171291,15114.878770449992,73.9403684400022,50742.21699384 2025-09-29,18:41:33.000,272,11026823,-795,0,1759171292,15114.912451999997,73.93331931000284,50742.29385216001 2025-09-29,18:41:34.000,272,11026839,-795,0,1759171293,15115.020232959992,73.91217192000477,50742.42660744 2025-09-29,18:41:35.000,272,11026809,-795,0,1759171294,15115.080859749993,73.91217192000477,50742.51045288001 2025-09-29,18:41:36.000,272,11026793,-795,0,1759171295,15115.148222849988,73.86987714000134,50742.468530160004 2025-09-29,18:41:37.000,272,11026834,-795,0,1759171296,15115.215585949998,73.79938584000047,50742.52442712 2025-09-29,18:41:38.000,272,11026778,-795,0,1759171297,15115.289685359989,73.77118932000303,50742.51045288001 2025-09-29,18:41:39.000,272,11026828,-795,0,1759171298,15115.336839529999,73.7288945399996,50742.53141424001 2025-09-29,18:41:40.000,272,11026813,-795,0,1759171299,15115.437884179999,73.70069802000216,50742.587311200004 2025-09-29,18:41:41.000,272,11026846,-795,0,1759171300,15115.41093893999,73.55971542000043,50742.62923392001 2025-09-29,18:41:42.000,272,11026821,-795,0,1759171301,15115.43114786999,73.4187328199987,50742.72006648 2025-09-29,18:41:43.000,272,11026775,-795,0,1759171302,15115.444620489994,73.24955369999952,50742.81089904 2025-09-29,18:41:44.000,272,11026804,-795,0,1759171303,15115.458093109999,73.12971849000314,50742.81788616001 2025-09-29,18:41:45.000,272,11026831,-795,0,1759171304,15115.485038349994,72.95349024000461,50742.81788616001 2025-09-29,18:41:46.000,272,11026800,-795,0,1759171305,15115.45135679999,72.84070416000031,50742.84583464001 2025-09-29,18:41:47.000,272,11026858,-795,0,1759171306,15115.383993699994,72.75611460000073,50742.78295056 2025-09-29,18:41:48.000,272,11026848,-795,0,1759171307,15115.390730009989,72.67152504000114,50742.89474448001 2025-09-29,18:41:49.000,272,11026841,-795,0,1759171308,15115.404202629994,72.65037765000307,50742.83884752 2025-09-29,18:41:50.000,272,11026812,-795,0,1759171309,15115.444620489994,72.6433285200037,50742.89474448001 2025-09-29,18:41:51.000,272,11026828,-795,0,1759171310,15115.47156572999,72.66447591000178,50742.86679600001 2025-09-29,18:41:52.000,272,11026837,-795,0,1759171311,15115.53892883,72.6433285200037,50742.86679600001 2025-09-29,18:41:53.000,272,11026823,-795,0,1759171312,15115.63997348,72.65037765000307,50742.88775736 2025-09-29,18:41:54.000,272,11026812,-795,0,1759171313,15115.788172299995,72.62218112999835,50742.92968008 2025-09-29,18:41:55.000,272,11026810,-795,0,1759171314,15115.916162189991,72.55168983000476,50742.91570584001 2025-09-29,18:41:56.000,272,11026827,-795,0,1759171315,15116.017206839992,72.50234592000197,50743.02749976 2025-09-29,18:41:57.000,272,11026863,-795,0,1759171316,15116.131724109997,72.46005113999854,50743.02051264 2025-09-29,18:41:58.000,272,11026796,-795,0,1759171317,15116.232768759997,72.40365810000367,50743.02749976 2025-09-29,18:41:59.000,272,11026829,-795,0,1759171318,15116.313604479998,72.43890375000046,50743.090383840005 2025-09-29,18:42:00.000,272,11026850,-795,0,1759171319,15116.428121749988,72.39660897000431,50743.08339672001 2025-09-29,18:42:01.000,272,11026838,-795,0,1759171320,15116.441594369993,72.41775636000239,50743.090383840005 2025-09-29,18:42:02.000,272,11026816,-795,0,1759171321,15116.569584259989,72.45300200999918,50742.95064144 2025-09-29,18:42:03.000,272,11026805,-795,0,1759171322,15116.75820094,72.50234592000197,50743.05544824 2025-09-29,18:42:04.000,272,11026790,-795,0,1759171323,15116.926608689995,72.60103374000028,50743.08339672001 2025-09-29,18:42:05.000,272,11026794,-795,0,1759171324,15117.074807509991,72.62218112999835,50743.160255040006 2025-09-29,18:42:06.000,272,11026819,-795,0,1759171325,15117.189324779996,72.55873896000412,50743.15326792001 2025-09-29,18:42:07.000,272,11026819,-795,0,1759171326,15117.249951569996,72.50234592000197,50743.209164880005 2025-09-29,18:42:08.000,272,11026803,-795,0,1759171327,15117.324050980002,72.46005113999854,50743.22313912 2025-09-29,18:42:09.000,272,11026821,-795,0,1759171328,15117.431831939997,72.41775636000239,50743.17422928 2025-09-29,18:42:10.000,272,11026808,-795,0,1759171329,15117.546349210003,72.3684124499996,50743.22313912 2025-09-29,18:42:11.000,272,11026821,-795,0,1759171330,15117.613712309998,72.34021593000216,50743.327945920006 2025-09-29,18:42:12.000,272,11026800,-795,0,1759171331,15117.701284339993,72.36136332000024,50743.34890728001 2025-09-29,18:42:13.000,272,11026800,-795,0,1759171332,15117.86969208999,72.40365810000367,50743.48864968001 2025-09-29,18:42:14.000,272,11026848,-795,0,1759171333,15118.07178138999,72.44595287999982,50743.495636800006 2025-09-29,18:42:15.000,272,11026855,-795,0,1759171334,15118.294079619991,72.45300200999918,50743.41179136 2025-09-29,18:42:16.000,272,11026842,-795,0,1759171335,15118.529850469997,72.46005113999854,50743.38384288 2025-09-29,18:42:17.000,272,11026836,-795,0,1759171336,15118.731939769998,72.38251070999831,50743.41179136 2025-09-29,18:42:18.000,272,11026809,-795,0,1759171337,15118.934029069998,72.3331668000028,50743.36288152 2025-09-29,18:42:19.000,272,11026817,-795,0,1759171338,15119.082227889994,72.22742984999786,50743.41877848001 2025-09-29,18:42:20.000,272,11026807,-795,0,1759171339,15119.183272539995,72.10054551000212,50743.43973984001 2025-09-29,18:42:21.000,272,11026816,-795,0,1759171340,15119.31799874,72.03005421000125,50743.41877848001 2025-09-29,18:42:22.000,272,11026764,-795,0,1759171341,15119.49987911,71.88907160999952,50743.38384288 2025-09-29,18:42:23.000,272,11026830,-795,0,1759171342,15119.701968410001,71.84677683000336,50743.41179136 2025-09-29,18:42:24.000,272,11026785,-795,0,1759171343,15119.978157119993,71.839727700004,50743.46768832001 2025-09-29,18:42:25.000,272,11026838,-795,0,1759171344,15120.274554759999,71.88202248000016,50743.39083 2025-09-29,18:42:26.000,272,11026818,-795,0,1759171345,15120.55074346999,71.839727700004,50743.32095880001 2025-09-29,18:42:27.000,272,11026831,-795,0,1759171346,15120.752832769991,71.7762855300025,50743.33493304 2025-09-29,18:42:28.000,272,11026763,-795,0,1759171347,15120.954922069992,71.67759771000419,50743.32095880001 2025-09-29,18:42:29.000,272,11026824,-795,0,1759171348,15121.150275059998,71.64235206000012,50743.31397168 2025-09-29,18:42:30.000,272,11026829,-795,0,1759171349,15121.305210189988,71.65645031999884,50743.29301032 2025-09-29,18:42:31.000,272,11026820,-795,0,1759171350,15121.412991149999,71.62120467000204,50743.34192016 2025-09-29,18:42:32.000,272,11026816,-795,0,1759171351,15121.446672699989,71.55776250000054,50743.306984560004 2025-09-29,18:42:33.000,272,11026846,-795,0,1759171352,15121.48709055999,71.50136945999839,50743.34192016 2025-09-29,18:42:34.000,272,11026858,-795,0,1759171353,15121.561189969994,71.44497642000351,50743.39083 2025-09-29,18:42:35.000,272,11026849,-795,0,1759171354,15121.62855306999,71.381534250002,50743.39781712001 2025-09-29,18:42:36.000,272,11026833,-795,0,1759171355,15121.67570724,71.24055165000027,50743.45371408 2025-09-29,18:42:37.000,272,11026839,-795,0,1759171356,15121.77001557999,71.08547078999982,50743.48166256 2025-09-29,18:42:38.000,272,11026866,-795,0,1759171357,15121.75654296,70.95858645000408,50743.50961104 2025-09-29,18:42:39.000,272,11026843,-795,0,1759171358,15121.87106022999,70.8598986299985,50743.544546640005 2025-09-29,18:42:40.000,272,11026852,-795,0,1759171359,15121.965368569996,70.71186690000468,50743.58646936001 2025-09-29,18:42:41.000,272,11026836,-795,0,1759171360,15122.025995359996,70.57088430000294,50743.56550800001 2025-09-29,18:42:42.000,272,11026834,-795,0,1759171361,15122.160721560002,70.465147349998,50743.593456480005 2025-09-29,18:42:43.000,272,11026806,-795,0,1759171362,15122.302184070002,70.32416475000355,50743.58646936001 2025-09-29,18:42:44.000,272,11026852,-795,0,1759171363,15122.308920379997,70.16203476000373,50743.614417840006 2025-09-29,18:42:45.000,272,11026868,-795,0,1759171364,15122.369547169998,70.02810129000136,50743.69826328 2025-09-29,18:42:46.000,272,11026833,-795,0,1759171365,15122.396492409993,69.82367651999812,50743.71922464 2025-09-29,18:42:47.000,272,11026866,-795,0,1759171366,15122.497537059993,69.64744826999959,50743.87294128001 2025-09-29,18:42:48.000,272,11026874,-795,0,1759171367,15122.544691229989,69.51351480000449,50743.879928400005 2025-09-29,18:42:49.000,272,11026806,-795,0,1759171368,15122.652472189999,69.40777784999955,50743.928838240005 2025-09-29,18:42:50.000,272,11026831,-795,0,1759171369,15122.81414363,69.30204090000188,50744.01268368 2025-09-29,18:42:51.000,272,11026816,-795,0,1759171370,15122.89497935,69.16810742999951,50744.01268368 2025-09-29,18:42:52.000,272,11026820,-795,0,1759171371,15122.96907875999,69.06237048000185,50743.998709440006 2025-09-29,18:42:53.000,272,11026851,-795,0,1759171372,15123.063387099995,68.9707317900029,50744.11050336001 2025-09-29,18:42:54.000,272,11026819,-795,0,1759171373,15123.124013889996,68.89319136000267,50744.166400320006 2025-09-29,18:42:55.000,272,11026855,-795,0,1759171374,15123.144222819996,68.77335614999902,50744.13146472 2025-09-29,18:42:56.000,272,11026826,-795,0,1759171375,15123.150959129991,68.65352094000264,50744.18037456 2025-09-29,18:42:57.000,272,11026837,-795,0,1759171376,15123.1981133,68.64647181000328,50744.22229728 2025-09-29,18:42:58.000,272,11026834,-795,0,1759171377,15123.278949020001,68.61827528999856,50744.32710408001 2025-09-29,18:42:59.000,272,11026820,-795,0,1759171378,15123.406938909997,68.56893138000305,50744.32011696 2025-09-29,18:43:00.000,272,11026858,-795,0,1759171379,15123.528192489997,68.53368572999898,50744.36203968 2025-09-29,18:43:01.000,272,11026810,-795,0,1759171380,15123.683127619988,68.59007877000113,50744.38998816 2025-09-29,18:43:02.000,272,11026808,-795,0,1759171381,15123.811117509998,68.63237355000456,50744.41094952 2025-09-29,18:43:03.000,272,11026826,-795,0,1759171382,15123.98626156999,68.70991398000479,50744.480820720004 2025-09-29,18:43:04.000,272,11026824,-795,0,1759171383,15124.100778839995,68.78745440999774,50744.54370480001 2025-09-29,18:43:05.000,272,11026813,-795,0,1759171384,15124.282659209995,68.83679832000053,50744.53671768 2025-09-29,18:43:06.000,272,11026845,-795,0,1759171385,15124.403912789996,68.90024049000203,50744.63453736 2025-09-29,18:43:07.000,272,11026850,-795,0,1759171386,15124.565584229997,69.02007569999842,50744.61357600001 2025-09-29,18:43:08.000,272,11026842,-795,0,1759171387,15124.666628879997,69.09056699999928,50744.669472960006 2025-09-29,18:43:09.000,272,11026850,-795,0,1759171388,15124.754200909993,69.0694196100012,50744.67646008 2025-09-29,18:43:10.000,272,11026876,-795,0,1759171389,15124.821564010002,69.15400917000079,50744.69043432001 2025-09-29,18:43:11.000,272,11026869,-795,0,1759171390,15124.814827699993,69.20335308000358,50744.669472960006 2025-09-29,18:43:12.000,272,11026826,-795,0,1759171391,15124.848509249998,69.21040221000294,50744.6834472 2025-09-29,18:43:13.000,272,11026854,-795,0,1759171392,15124.915872349993,69.2174513400023,50744.66248584001 2025-09-29,18:43:14.000,272,11026856,-795,0,1759171393,15124.868718179998,69.21040221000294,50744.72536992 2025-09-29,18:43:15.000,272,11026823,-795,0,1759171394,15124.814827699993,69.2174513400023,50744.71139568001 2025-09-29,18:43:16.000,272,11026835,-795,0,1759171395,15124.848509249998,69.26679524999781,50744.66248584001 2025-09-29,18:43:17.000,272,11026876,-795,0,1759171396,15124.909136039998,69.37958133000211,50744.6834472 2025-09-29,18:43:18.000,272,11026825,-795,0,1759171397,15124.969762829998,69.40777784999955,50744.70440856 2025-09-29,18:43:19.000,272,11026828,-795,0,1759171398,15125.091016409999,69.5276130600032,50744.70440856 2025-09-29,18:43:20.000,272,11026841,-795,0,1759171399,15125.158379509994,69.64744826999959,50744.69043432001 2025-09-29,18:43:21.000,272,11026875,-795,0,1759171400,15125.299842019995,69.78843087000132,50744.69043432001 2025-09-29,18:43:22.000,272,11026825,-795,0,1759171401,15125.36720511999,69.8095782599994,50744.67646008 2025-09-29,18:43:23.000,272,11026841,-795,0,1759171402,15125.51540394,69.88711868999962,50744.70440856 2025-09-29,18:43:24.000,272,11026839,-795,0,1759171403,15125.744438479996,69.9223643400037,50744.79524112 2025-09-29,18:43:25.000,272,11026856,-795,0,1759171404,15125.892637299992,69.9223643400037,50744.87908656001 2025-09-29,18:43:26.000,272,11026870,-795,0,1759171405,15126.000418260002,69.91531521000434,50744.962932 2025-09-29,18:43:27.000,272,11026814,-795,0,1759171406,15126.067781359998,69.92941347000306,50745.01184184 2025-09-29,18:43:28.000,272,11026822,-795,0,1759171407,15126.155353389993,69.9082660799977,50745.13761 2025-09-29,18:43:29.000,272,11026813,-795,0,1759171408,15126.114935529993,69.93646260000241,50745.09568728001 2025-09-29,18:43:30.000,272,11026836,-795,0,1759171409,15126.121671839988,69.95056086000113,50745.2074812 2025-09-29,18:43:31.000,272,11026798,-795,0,1759171410,15126.263134349989,69.95760999000049,50745.33324936001 2025-09-29,18:43:32.000,272,11026885,-795,0,1759171411,15126.317024829994,69.9223643400037,50745.2773524 2025-09-29,18:43:33.000,272,11026805,-795,0,1759171412,15126.377651619994,69.91531521000434,50745.31228800001 2025-09-29,18:43:34.000,272,11026819,-795,0,1759171413,15126.40459685999,69.93646260000241,50745.3472236 2025-09-29,18:43:35.000,272,11026819,-795,0,1759171414,15126.498905199995,69.92941347000306,50745.35421072 2025-09-29,18:43:36.000,272,11026879,-795,0,1759171415,15126.58647722999,69.95056086000113,50745.38215920001 2025-09-29,18:43:37.000,272,11026816,-795,0,1759171416,15126.6336314,70.02810129000136,50745.38215920001 2025-09-29,18:43:38.000,272,11026802,-795,0,1759171417,15126.70773080999,70.04924867999944,50745.37517208 2025-09-29,18:43:39.000,272,11026846,-795,0,1759171418,15126.788566529991,70.06334693999815,50745.438056160005 2025-09-29,18:43:40.000,272,11026847,-795,0,1759171419,15126.828984389991,70.021052160002,50745.389146320005 2025-09-29,18:43:41.000,272,11026802,-795,0,1759171420,15126.849193319991,70.04924867999944,50745.452030399996 2025-09-29,18:43:42.000,272,11026808,-795,0,1759171421,15126.936765350001,70.02810129000136,50745.43106904001 2025-09-29,18:43:43.000,272,11026813,-795,0,1759171422,15127.010864759992,70.09859259000223,50745.452030399996 2025-09-29,18:43:44.000,272,11026845,-795,0,1759171423,15127.105173099997,70.0562978099988,50745.58478568 2025-09-29,18:43:45.000,272,11026816,-795,0,1759171424,15127.078227860002,69.98580650999793,50745.675618240006 2025-09-29,18:43:46.000,272,11026810,-795,0,1759171425,15127.058018930002,69.8730204300009,50745.63369552 2025-09-29,18:43:47.000,272,11026807,-795,0,1759171426,15126.963710589996,69.80252913000004,50745.68959248 2025-09-29,18:43:48.000,272,11026838,-795,0,1759171427,15126.903083799996,69.69679218000238,50745.76645080001 2025-09-29,18:43:49.000,272,11026798,-795,0,1759171428,15126.842457009996,69.68974305000302,50745.787412159996 2025-09-29,18:43:50.000,272,11026797,-795,0,1759171429,15126.822248079996,69.68269392000366,50745.79439928001 2025-09-29,18:43:51.000,272,11026849,-795,0,1759171430,15126.869402249991,69.72498869999981,50745.88523184001 2025-09-29,18:43:52.000,272,11026837,-795,0,1759171431,15126.882874869996,69.73203782999917,50745.85728336 2025-09-29,18:43:53.000,272,11026818,-795,0,1759171432,15126.930029039991,69.78138174000196,50745.941128800005 2025-09-29,18:43:54.000,272,11026813,-795,0,1759171433,15126.977183210001,69.73908695999853,50745.9061932 2025-09-29,18:43:55.000,272,11026822,-795,0,1759171434,15126.997392140001,69.7108904400011,50745.91318032001 2025-09-29,18:43:56.000,272,11026821,-795,0,1759171435,15127.051282619992,69.78138174000196,50745.94811592 2025-09-29,18:43:57.000,272,11026857,-795,0,1759171436,15127.091700479992,69.83072565000475,50746.05292272001 2025-09-29,18:43:58.000,272,11026858,-795,0,1759171437,15127.111909409992,69.88711868999962,50746.05292272001 2025-09-29,18:43:59.000,272,11026837,-795,0,1759171438,15127.098436790002,69.9082660799977,50746.08785832 2025-09-29,18:44:00.000,272,11026873,-795,0,1759171439,15127.159063580002,69.90121694999834,50746.08785832 2025-09-29,18:44:01.000,272,11026813,-795,0,1759171440,15127.253371919993,69.88006956000027,50746.08087120001 2025-09-29,18:44:02.000,272,11026819,-795,0,1759171441,15127.239899300002,69.83777478000411,50746.09484544 2025-09-29,18:44:03.000,272,11026810,-795,0,1759171442,15127.334207639993,69.85892217000219,50746.157729520004 2025-09-29,18:44:04.000,272,11026839,-795,0,1759171443,15127.361152879988,69.81662738999876,50746.23458784 2025-09-29,18:44:05.000,272,11026854,-795,0,1759171444,15127.408307049998,69.85892217000219,50746.21362648 2025-09-29,18:44:06.000,272,11026857,-795,0,1759171445,15127.475670149994,69.86597130000155,50746.185678 2025-09-29,18:44:07.000,272,11026853,-795,0,1759171446,15127.576714799994,69.85892217000219,50746.276510560005 2025-09-29,18:44:08.000,272,11026845,-795,0,1759171447,15127.60366003999,69.85892217000219,50746.35336888 2025-09-29,18:44:09.000,272,11026825,-795,0,1759171448,15127.657550519994,69.83777478000411,50746.43721432001 2025-09-29,18:44:10.000,272,11026858,-795,0,1759171449,15127.67102314,69.82367651999812,50746.40926584 2025-09-29,18:44:11.000,272,11026806,-795,0,1759171450,15127.68449575999,69.83072565000475,50746.52105976 2025-09-29,18:44:12.000,272,11026817,-795,0,1759171451,15127.67102314,69.86597130000155,50746.41625296001 2025-09-29,18:44:13.000,272,11026845,-795,0,1759171452,15127.81248565,69.9223643400037,50746.46516280001 2025-09-29,18:44:14.000,272,11026831,-795,0,1759171453,15127.920266609995,69.96465911999985,50746.562982480005 2025-09-29,18:44:15.000,272,11026834,-795,0,1759171454,15127.96742077999,69.97875737999857,50746.59791808 2025-09-29,18:44:16.000,272,11026812,-795,0,1759171455,15128.001102329996,69.95760999000049,50746.54900824 2025-09-29,18:44:17.000,272,11026808,-795,0,1759171456,15127.90679398999,69.91531521000434,50746.611892320005 2025-09-29,18:44:18.000,272,11026823,-795,0,1759171457,15127.81248565,69.86597130000155,50746.611892320005 2025-09-29,18:44:19.000,272,11026822,-795,0,1759171458,15127.79227672,69.90121694999834,50746.61887944 2025-09-29,18:44:20.000,272,11026826,-795,0,1759171459,15127.839430889995,69.9223643400037,50746.828493040004 2025-09-29,18:44:21.000,272,11026815,-795,0,1759171460,15127.839430889995,69.99285564000456,50746.779583200005 2025-09-29,18:44:22.000,272,11026843,-795,0,1759171461,15127.79227672,70.01400303000264,50746.66778928 2025-09-29,18:44:23.000,272,11026828,-795,0,1759171462,15127.82595826999,70.09154346000287,50746.849454400006 2025-09-29,18:44:24.000,272,11026811,-795,0,1759171463,15127.86637612999,70.14793649999774,50746.91932560001 2025-09-29,18:44:25.000,272,11026842,-795,0,1759171464,15127.9135303,70.28891909999948,50746.87740288 2025-09-29,18:44:26.000,272,11026823,-795,0,1759171465,15128.028047569991,70.44399995999993,50746.98220968 2025-09-29,18:44:27.000,272,11026815,-795,0,1759171466,15128.115619600001,70.53563864999887,50746.97522256 2025-09-29,18:44:28.000,272,11026778,-795,0,1759171467,15128.108883289991,70.62727733999782,50746.98220968 2025-09-29,18:44:29.000,272,11026832,-795,0,1759171468,15128.048256499991,70.68367037999997,50746.97522256 2025-09-29,18:44:30.000,272,11026807,-795,0,1759171469,15128.041520189996,70.8246529800017,50746.98919680001 2025-09-29,18:44:31.000,272,11026811,-795,0,1759171470,15128.075201740001,71.02202861999831,50747.00317104 2025-09-29,18:44:32.000,272,11026844,-795,0,1759171471,15128.075201740001,71.16301122000004,50747.00317104 2025-09-29,18:44:33.000,272,11026798,-795,0,1759171472,15128.081938049996,71.381534250002,50747.10099072 2025-09-29,18:44:34.000,272,11026811,-795,0,1759171473,15128.048256499991,71.48727119999967,50747.114964960005 2025-09-29,18:44:35.000,272,11026827,-795,0,1759171474,15128.05499281,71.65645031999884,50747.1988104 2025-09-29,18:44:36.000,272,11026791,-795,0,1759171475,15128.088674359991,71.71989249000035,50747.1988104 2025-09-29,18:44:37.000,272,11026806,-795,0,1759171476,15128.095410670001,71.79743292000057,50747.14291344 2025-09-29,18:44:38.000,272,11026837,-795,0,1759171477,15128.075201740001,71.839727700004,50747.296630079996 2025-09-29,18:44:39.000,272,11026842,-795,0,1759171478,15128.05499281,71.86087509000208,50747.28964296 2025-09-29,18:44:40.000,272,11026829,-795,0,1759171479,15128.007838639991,71.91021900000487,50747.38047552 2025-09-29,18:44:41.000,272,11026845,-795,0,1759171480,15128.03478388,72.00890682000318,50747.30361720001 2025-09-29,18:44:42.000,272,11026772,-795,0,1759171481,15128.041520189996,72.07939812000404,50747.26169448 2025-09-29,18:44:43.000,272,11026817,-795,0,1759171482,15128.088674359991,72.16398768000363,50747.37348840001 2025-09-29,18:44:44.000,272,11026766,-795,0,1759171483,15128.182982699997,72.25562637000257,50747.47130808001 2025-09-29,18:44:45.000,272,11026850,-795,0,1759171484,15128.297499970002,72.34726506000152,50747.50624368 2025-09-29,18:44:46.000,272,11026810,-795,0,1759171485,15128.324445209997,72.45300200999918,50747.54117928001 2025-09-29,18:44:47.000,272,11026800,-795,0,1759171486,15128.358126760002,72.45300200999918,50747.4782952 2025-09-29,18:44:48.000,272,11026787,-795,0,1759171487,15128.310972589992,72.50939505000133,50747.49226944001 2025-09-29,18:44:49.000,272,11026787,-795,0,1759171488,15128.284027349997,72.4811985300039,50747.569127760005 2025-09-29,18:44:50.000,272,11026807,-795,0,1759171489,15128.156037460001,72.43890375000046,50747.57611488 2025-09-29,18:44:51.000,272,11026776,-795,0,1759171490,15128.135828530001,72.41070723000303,50747.59707624 2025-09-29,18:44:52.000,272,11026804,-795,0,1759171491,15128.156037460001,72.35431419000088,50747.520217920006 2025-09-29,18:44:53.000,272,11026820,-795,0,1759171492,15128.203191629997,72.28382289000001,50747.70188304 2025-09-29,18:44:54.000,272,11026797,-795,0,1759171493,15128.324445209997,72.17103681000299,50747.69489592 2025-09-29,18:44:55.000,272,11026776,-795,0,1759171494,15128.412017239993,72.12874202999956,50747.68092168001 2025-09-29,18:44:56.000,272,11026843,-795,0,1759171495,15128.553479749993,72.11464377000084,50747.687908800006 2025-09-29,18:44:57.000,272,11026788,-795,0,1759171496,15128.614106539993,72.17103681000299,50747.68092168001 2025-09-29,18:44:58.000,272,11026794,-795,0,1759171497,15128.748832739999,72.1851350700017,50747.785728480005 2025-09-29,18:44:59.000,272,11026838,-795,0,1759171498,15128.755569049994,72.19923333000042,50747.77175424 2025-09-29,18:45:00.000,272,11026814,-795,0,1759171499,15128.721887499989,72.14988942000491,50747.8625868 2025-09-29,18:45:01.000,272,11026811,-795,0,1759171500,15128.708414879999,72.07939812000404,50747.967393599996 2025-09-29,18:45:02.000,272,11026807,-795,0,1759171501,15128.647788089998,72.03005421000125,50747.904509520005 2025-09-29,18:45:03.000,272,11026806,-795,0,1759171502,15128.593897609993,72.09349638000276,50747.93944512 2025-09-29,18:45:04.000,272,11026834,-795,0,1759171503,15128.620842849989,72.14284028999828,50748.05123904 2025-09-29,18:45:05.000,272,11026839,-795,0,1759171504,15128.647788089998,72.24152811000386,50748.04425192001 2025-09-29,18:45:06.000,272,11026781,-795,0,1759171505,15128.674733329994,72.3331668000028,50748.14905872 2025-09-29,18:45:07.000,272,11026858,-795,0,1759171506,15128.681469639989,72.36136332000024,50748.11412312001 2025-09-29,18:45:08.000,272,11026845,-795,0,1759171507,15128.701678569989,72.41775636000239,50748.16303296001 2025-09-29,18:45:09.000,272,11026821,-795,0,1759171508,15128.681469639989,72.43890375000046,50748.10014888 2025-09-29,18:45:10.000,272,11026836,-795,0,1759171509,15128.634315469993,72.50939505000133,50748.05822616 2025-09-29,18:45:11.000,272,11026798,-795,0,1759171510,15128.580424989988,72.60103374000028,50748.15604584 2025-09-29,18:45:12.000,272,11026762,-795,0,1759171511,15128.526534509998,72.62923025999771,50748.16303296001 2025-09-29,18:45:13.000,272,11026816,-795,0,1759171512,15128.533270819993,72.6785741700005,50748.26085264001 2025-09-29,18:45:14.000,272,11026809,-795,0,1759171513,15128.553479749993,72.75611460000073,50748.239891280005 2025-09-29,18:45:15.000,272,11026808,-795,0,1759171514,15128.587161299998,72.75611460000073,50748.27482688 2025-09-29,18:45:16.000,272,11026815,-795,0,1759171515,15128.620842849989,72.78431111999816,50748.29578824 2025-09-29,18:45:17.000,272,11026806,-795,0,1759171516,15128.674733329994,72.7913602500048,50748.36565944 2025-09-29,18:45:18.000,272,11026770,-795,0,1759171517,15128.721887499989,72.81250764000288,50748.358672320006 2025-09-29,18:45:19.000,272,11026782,-795,0,1759171518,15128.748832739999,72.81955677000224,50748.35168520001 2025-09-29,18:45:20.000,272,11026766,-795,0,1759171519,15128.88355893999,72.85480241999903,50748.37264656 2025-09-29,18:45:21.000,272,11026802,-795,0,1759171520,15128.96439465999,72.84775328999967,50748.34469808 2025-09-29,18:45:22.000,272,11026785,-795,0,1759171521,15129.05196669,72.9252937199999,50748.19796856 2025-09-29,18:45:23.000,272,11026773,-795,0,1759171522,15129.14627502999,72.95349024000461,50748.37963368001 2025-09-29,18:45:24.000,272,11026782,-795,0,1759171523,15129.13280241,72.96758850000333,50748.46347912 2025-09-29,18:45:25.000,272,11026787,-795,0,1759171524,15129.07217562,72.96758850000333,50748.42854352001 2025-09-29,18:45:26.000,272,11026844,-795,0,1759171525,15129.058702999995,72.89709720000246,50748.46347912 2025-09-29,18:45:27.000,272,11026803,-795,0,1759171526,15128.998076209995,72.84070416000031,50748.4914276 2025-09-29,18:45:28.000,272,11026811,-795,0,1759171527,15128.90376786999,72.78431111999816,50748.56828592001 2025-09-29,18:45:29.000,272,11026810,-795,0,1759171528,15128.809459529999,72.66447591000178,50748.59623440001 2025-09-29,18:45:30.000,272,11026769,-795,0,1759171529,15128.76230535999,72.615131999999,50748.64514424001 2025-09-29,18:45:31.000,272,11026763,-795,0,1759171530,15128.78251428999,72.55168983000476,50748.77789952 2025-09-29,18:45:32.000,272,11026838,-795,0,1759171531,15128.816195839994,72.47414940000453,50748.73597680001 2025-09-29,18:45:33.000,272,11026776,-795,0,1759171532,15128.90376786999,72.47414940000453,50748.83379648001 2025-09-29,18:45:34.000,272,11026862,-795,0,1759171533,15129.038494069995,72.49529679000261,50748.78488664001 2025-09-29,18:45:35.000,272,11026819,-795,0,1759171534,15129.08564823999,72.4318546200011,50748.81982224 2025-09-29,18:45:36.000,272,11026799,-795,0,1759171535,15129.09238455,72.31201941000472,50748.73597680001 2025-09-29,18:45:37.000,272,11026821,-795,0,1759171536,15129.099120859995,72.19218420000107,50748.742963920005 2025-09-29,18:45:38.000,272,11026796,-795,0,1759171537,15129.038494069995,72.09349638000276,50748.81283512001 2025-09-29,18:45:39.000,272,11026798,-795,0,1759171538,15128.9913399,72.06529985999805,50748.7709124 2025-09-29,18:45:40.000,272,11026812,-795,0,1759171539,15128.95092204,72.04415246999997,50748.81982224 2025-09-29,18:45:41.000,272,11026795,-795,0,1759171540,15128.94418572999,72.05825072999869,50748.791873760005 2025-09-29,18:45:42.000,272,11026805,-795,0,1759171541,15128.95092204,72.07939812000404,50748.72200256 2025-09-29,18:45:43.000,272,11026778,-795,0,1759171542,15129.058702999995,72.07939812000404,50748.8757192 2025-09-29,18:45:44.000,272,11026814,-795,0,1759171543,15129.12606609999,72.07234899000468,50748.91764192 2025-09-29,18:45:45.000,272,11026829,-795,0,1759171544,15129.119329789995,72.00890682000318,50748.93161616001 2025-09-29,18:45:46.000,272,11026832,-795,0,1759171545,15129.11259348,71.93136639000295,50748.91764192 2025-09-29,18:45:47.000,272,11026820,-795,0,1759171546,15129.139538719995,71.92431726000359,50748.98052600001 2025-09-29,18:45:48.000,272,11026798,-795,0,1759171547,15129.08564823999,71.839727700004,50749.008474480004 2025-09-29,18:45:49.000,272,11026817,-795,0,1759171548,15129.099120859995,71.91021900000487,50749.029435840006 2025-09-29,18:45:50.000,272,11026821,-795,0,1759171549,15129.14627502999,71.98071029999846,50749.09930704001 2025-09-29,18:45:51.000,272,11026787,-795,0,1759171550,15129.14627502999,72.00185769000382,50749.09930704001 2025-09-29,18:45:52.000,272,11026814,-795,0,1759171551,15129.099120859995,71.9736611699991,50749.05738432 2025-09-29,18:45:53.000,272,11026811,-795,0,1759171552,15129.12606609999,72.00185769000382,50749.16219112 2025-09-29,18:45:54.000,272,11026758,-795,0,1759171553,15129.20690181999,71.99480856000446,50749.21110096 2025-09-29,18:45:55.000,272,11026800,-795,0,1759171554,15129.21363813,72.00185769000382,50749.20411384 2025-09-29,18:45:56.000,272,11026829,-795,0,1759171555,15129.200165509996,71.99480856000446,50749.246036560005 2025-09-29,18:45:57.000,272,11026785,-795,0,1759171556,15129.220374439996,71.94546465000167,50749.2250752 2025-09-29,18:45:58.000,272,11026780,-795,0,1759171557,15129.179956579996,71.93841552000231,50749.2250752 2025-09-29,18:45:59.000,272,11026795,-795,0,1759171558,15129.099120859995,71.82562943999801,50749.35084336 2025-09-29,18:46:00.000,272,11026769,-795,0,1759171559,15128.9913399,71.76923640000314,50749.35783048001 2025-09-29,18:46:01.000,272,11026787,-795,0,1759171560,15128.836404769994,71.69874510000227,50749.31590776001 2025-09-29,18:46:02.000,272,11026827,-795,0,1759171561,15128.708414879999,71.6634994499982,50749.35084336 2025-09-29,18:46:03.000,272,11026840,-795,0,1759171562,15128.614106539993,71.6634994499982,50749.37879184 2025-09-29,18:46:04.000,272,11026820,-795,0,1759171563,15128.566952369998,71.71284336000099,50749.392766080004 2025-09-29,18:46:05.000,272,11026834,-795,0,1759171564,15128.560216059988,71.78333466000186,50749.49058576 2025-09-29,18:46:06.000,272,11026819,-795,0,1759171565,15128.499589269988,71.84677683000336,50749.413727440005 2025-09-29,18:46:07.000,272,11026829,-795,0,1759171566,15128.391808309992,71.98071029999846,50749.47661152 2025-09-29,18:46:08.000,272,11026829,-795,0,1759171567,15128.317708900002,72.05120159999933,50749.51853424 2025-09-29,18:46:09.000,272,11026783,-795,0,1759171568,15128.209927939992,72.0864472500034,50749.56744408 2025-09-29,18:46:10.000,272,11026776,-795,0,1759171569,15128.102146979996,72.12874202999956,50749.61635392 2025-09-29,18:46:11.000,272,11026800,-795,0,1759171570,15127.93373923,72.2203807199985,50749.728147840004 2025-09-29,18:46:12.000,272,11026821,-795,0,1759171571,15127.711441,72.3331668000028,50749.83994176001 2025-09-29,18:46:13.000,272,11026857,-795,0,1759171572,15127.60366003999,72.37546157999896,50749.93776144001 2025-09-29,18:46:14.000,272,11026815,-795,0,1759171573,15127.495879079994,72.34021593000216,50749.90981296001 2025-09-29,18:46:15.000,272,11026815,-795,0,1759171574,15127.502615389989,72.41775636000239,50750.084490960005 2025-09-29,18:46:16.000,272,11026859,-795,0,1759171575,15127.421779669989,72.4671002699979,50750.11942656 2025-09-29,18:46:17.000,272,11026845,-795,0,1759171576,15127.354416569993,72.51644418000069,50750.11243944 2025-09-29,18:46:18.000,272,11026845,-795,0,1759171577,15127.287053469998,72.53054243999941,50750.133400800005 2025-09-29,18:46:19.000,272,11026822,-795,0,1759171578,15127.293789779993,72.62218112999835,50750.14737504 2025-09-29,18:46:20.000,272,11026790,-795,0,1759171579,15127.253371919993,72.76316373000009,50750.14737504 2025-09-29,18:46:21.000,272,11026872,-795,0,1759171580,15127.347680259998,72.90414633000182,50750.22423336001 2025-09-29,18:46:22.000,272,11026806,-795,0,1759171581,15127.273580849993,73.10857109999779,50750.1683364 2025-09-29,18:46:23.000,272,11026851,-795,0,1759171582,15127.239899300002,73.26365195999824,50750.252181840006 2025-09-29,18:46:24.000,272,11026800,-795,0,1759171583,15127.199481440002,73.3834871700019,50750.203272000006 2025-09-29,18:46:25.000,272,11026795,-795,0,1759171584,15127.004128449997,73.47512586000084,50750.14737504 2025-09-29,18:46:26.000,272,11026813,-795,0,1759171585,15126.950237969992,73.60201020000386,50750.16134928 2025-09-29,18:46:27.000,272,11026844,-795,0,1759171586,15126.828984389991,73.79938584000047,50750.25916896 2025-09-29,18:46:28.000,272,11026848,-795,0,1759171587,15126.70773080999,73.93331931000284,50750.29410456001 2025-09-29,18:46:29.000,272,11026768,-795,0,1759171588,15126.59321354,74.00381061000371,50750.27314320001 2025-09-29,18:46:30.000,272,11026811,-795,0,1759171589,15126.61342247,74.11659669000073,50750.27314320001 2025-09-29,18:46:31.000,272,11026822,-795,0,1759171590,15126.68752187999,74.21528450999904,50750.32904016 2025-09-29,18:46:32.000,272,11026796,-795,0,1759171591,15126.741412359996,74.32807059000334,50750.32904016 2025-09-29,18:46:33.000,272,11026818,-795,0,1759171592,15126.781830219996,74.45495492999908,50750.18929776 2025-09-29,18:46:34.000,272,11026787,-795,0,1759171593,15126.8357207,74.58888840000145,50750.252181840006 2025-09-29,18:46:35.000,272,11026797,-795,0,1759171594,15126.997392140001,74.75101839000126,50750.182310640004 2025-09-29,18:46:36.000,272,11026788,-795,0,1759171595,15127.125382029997,74.84970620999957,50750.18929776 2025-09-29,18:46:37.000,272,11026816,-795,0,1759171596,15127.266844539998,74.96954142000322,50750.16134928 2025-09-29,18:46:38.000,272,11026819,-795,0,1759171597,15127.266844539998,75.09642575999897,50750.1683364 2025-09-29,18:46:39.000,272,11026796,-795,0,1759171598,15127.239899300002,75.29380140000285,50750.15436216001 2025-09-29,18:46:40.000,272,11026806,-795,0,1759171599,15127.239899300002,75.42068573999859,50750.231220480004 2025-09-29,18:46:41.000,272,11026783,-795,0,1759171600,15127.300526089988,75.5828157299984,50750.21724624 2025-09-29,18:46:42.000,272,11026801,-795,0,1759171601,15127.367889189998,75.81543701999908,50750.32205304001 2025-09-29,18:46:43.000,272,11026790,-795,0,1759171602,15127.421779669989,76.03396005000104,50750.36397576001 2025-09-29,18:46:44.000,272,11026801,-795,0,1759171603,15127.529560629999,76.25953221000236,50750.32904016 2025-09-29,18:46:45.000,272,11026773,-795,0,1759171604,15127.64407789999,76.47805524000432,50750.29410456001 2025-09-29,18:46:46.000,272,11026829,-795,0,1759171605,15127.758595169995,76.57674306000263,50750.33602728 2025-09-29,18:46:47.000,272,11026758,-795,0,1759171606,15127.879848749995,76.5978904500007,50750.35698864 2025-09-29,18:46:48.000,272,11026825,-795,0,1759171607,15127.82595826999,76.5344482799992,50750.28711744 2025-09-29,18:46:49.000,272,11026821,-795,0,1759171608,15127.89332137,76.47100610999769,50750.370962880006 2025-09-29,18:46:50.000,272,11026795,-795,0,1759171609,15127.980893399996,76.49215350000304,50750.350001520004 2025-09-29,18:46:51.000,272,11026787,-795,0,1759171610,15128.068465429991,76.45690784999897,50750.419872720006 2025-09-29,18:46:52.000,272,11026794,-795,0,1759171611,15128.149301149992,76.44985871999961,50750.48974392001 2025-09-29,18:46:53.000,272,11026820,-795,0,1759171612,15128.230136869992,76.4992026300024,50750.53166664001 2025-09-29,18:46:54.000,272,11026837,-795,0,1759171613,15128.337917830002,76.57674306000263,50750.62948632001 2025-09-29,18:46:55.000,272,11026829,-795,0,1759171614,15128.425489859997,76.63313610000478,50750.65743480001 2025-09-29,18:46:56.000,272,11026874,-795,0,1759171615,15128.499589269988,76.70362739999837,50750.685383280004 2025-09-29,18:46:57.000,272,11026825,-795,0,1759171616,15128.519798199988,76.71772566000436,50750.62948632001 2025-09-29,18:46:58.000,272,11026802,-795,0,1759171617,15128.465907719998,76.71067652999773,50750.636473440005 2025-09-29,18:46:59.000,272,11026820,-795,0,1759171618,15128.519798199988,76.73182392000308,50750.66442192 2025-09-29,18:47:00.000,272,11026805,-795,0,1759171619,15128.513061889993,76.66133262000221,50750.72031888 2025-09-29,18:47:01.000,272,11026789,-795,0,1759171620,15128.465907719998,76.59084132000135,50750.734293120004 2025-09-29,18:47:02.000,272,11026787,-795,0,1759171621,15128.445698789998,76.48510437000368,50750.67140904 2025-09-29,18:47:03.000,272,11026813,-795,0,1759171622,15128.438962480002,76.40756394000346,50750.7622416 2025-09-29,18:47:04.000,272,11026844,-795,0,1759171623,15128.499589269988,76.33002351000323,50750.81115144 2025-09-29,18:47:05.000,272,11026789,-795,0,1759171624,15128.566952369998,76.21723742999893,50750.79717720001 2025-09-29,18:47:06.000,272,11026773,-795,0,1759171625,15128.674733329994,76.18199178000214,50750.77621584001 2025-09-29,18:47:07.000,272,11026808,-795,0,1759171626,15128.809459529999,76.09035309000319,50750.76922872 2025-09-29,18:47:08.000,272,11026817,-795,0,1759171627,15128.87008632,76.09035309000319,50750.74128024 2025-09-29,18:47:09.000,272,11026812,-795,0,1759171628,15129.02502144999,76.11854961000063,50750.86006128 2025-09-29,18:47:10.000,272,11026788,-795,0,1759171629,15129.119329789995,76.10445135000191,50750.84608704001 2025-09-29,18:47:11.000,272,11026760,-795,0,1759171630,15129.16648395999,76.09740222000255,50750.84608704001 2025-09-29,18:47:12.000,272,11026825,-795,0,1759171631,15129.11259348,76.03396005000104,50750.74826736001 2025-09-29,18:47:13.000,272,11026813,-795,0,1759171632,15129.14627502999,75.99871440000425,50750.79717720001 2025-09-29,18:47:14.000,272,11026786,-795,0,1759171633,15129.119329789995,75.90002657999867,50750.7622416 2025-09-29,18:47:15.000,272,11026781,-795,0,1759171634,15129.15301134,75.80133876000036,50750.853074160004 2025-09-29,18:47:16.000,272,11026766,-795,0,1759171635,15129.11259348,75.7308474599995,50750.79717720001 2025-09-29,18:47:17.000,272,11026743,-795,0,1759171636,15129.139538719995,75.5969139900044,50750.88102264 2025-09-29,18:47:18.000,272,11026768,-795,0,1759171637,15129.099120859995,75.57576659999904,50750.84608704001 2025-09-29,18:47:19.000,272,11026780,-795,0,1759171638,15129.139538719995,75.49822616999882,50751.041726400006 2025-09-29,18:47:20.000,272,11026790,-795,0,1759171639,15129.07217562,75.45593139000266,50751.05570064 2025-09-29,18:47:21.000,272,11026806,-795,0,1759171640,15129.04523037999,75.36429270000372,50751.076662 2025-09-29,18:47:22.000,272,11026773,-795,0,1759171641,15129.05196669,75.30789966000157,50751.1465332 2025-09-29,18:47:23.000,272,11026807,-795,0,1759171642,15129.07217562,75.18101531999855,50751.16749456 2025-09-29,18:47:24.000,272,11026786,-795,0,1759171643,15129.09238455,75.18806444999791,50751.209417280006 2025-09-29,18:47:25.000,272,11026760,-795,0,1759171644,15129.14627502999,75.11757315000432,50751.209417280006 2025-09-29,18:47:26.000,272,11026754,-795,0,1759171645,15129.240583369996,75.06822924000153,50751.258327120006 2025-09-29,18:47:27.000,272,11026832,-795,0,1759171646,15129.25405599,75.03298359000473,50751.34217256 2025-09-29,18:47:28.000,272,11026811,-795,0,1759171647,15129.388782189992,75.0259344599981,50751.32819832001 2025-09-29,18:47:29.000,272,11026781,-795,0,1759171648,15129.442672669997,74.98363968000194,50751.34915968001 2025-09-29,18:47:30.000,272,11026771,-795,0,1759171649,15129.516772080002,74.96954142000322,50751.34217256 2025-09-29,18:47:31.000,272,11026768,-795,0,1759171650,15129.624553039997,74.91314838000108,50751.34915968001 2025-09-29,18:47:32.000,272,11026741,-795,0,1759171651,15129.745806619998,74.87790273000428,50751.26531424 2025-09-29,18:47:33.000,272,11026782,-795,0,1759171652,15129.772751859993,74.87790273000428,50751.22339152 2025-09-29,18:47:34.000,272,11026774,-795,0,1759171653,15129.806433409998,74.7933131700047,50751.19544304 2025-09-29,18:47:35.000,272,11026782,-795,0,1759171654,15129.732333999993,74.76511664999998,50751.24435288 2025-09-29,18:47:36.000,272,11026805,-795,0,1759171655,15129.658234590002,74.67347796000104,50751.27928848001 2025-09-29,18:47:37.000,272,11026769,-795,0,1759171656,15129.530244699992,74.56069188000401,50751.25134000001 2025-09-29,18:47:38.000,272,11026788,-795,0,1759171657,15129.570662559992,74.48315145000379,50751.2862756 2025-09-29,18:47:39.000,272,11026774,-795,0,1759171658,15129.664970899998,74.58183927000209,50751.24435288 2025-09-29,18:47:40.000,272,11026783,-795,0,1759171659,15129.799697099988,74.6452814400036,50751.30024984001 2025-09-29,18:47:41.000,272,11026792,-795,0,1759171660,15129.934423299994,74.71577274000447,50751.31422408 2025-09-29,18:47:42.000,272,11026792,-795,0,1759171661,15130.02199532999,74.69462534999911,50751.356146800004 2025-09-29,18:47:43.000,272,11026822,-795,0,1759171662,15130.14998522,74.63823231000424,50751.43300512 2025-09-29,18:47:44.000,272,11026797,-795,0,1759171663,15130.19040308,74.60298666000017,50751.48890208 2025-09-29,18:47:45.000,272,11026819,-795,0,1759171664,15130.21061201,74.5324953599993,50751.5308248 2025-09-29,18:47:46.000,272,11026812,-795,0,1759171665,15130.25102987,74.50429884000187,50751.55877328 2025-09-29,18:47:47.000,272,11026782,-795,0,1759171666,15130.2712388,74.53954448999866,50751.48191496 2025-09-29,18:47:48.000,272,11026789,-795,0,1759171667,15130.31165666,74.62413404999825,50751.48890208 2025-09-29,18:47:49.000,272,11026784,-795,0,1759171668,15130.37228345,74.6805270900004,50751.44697936001 2025-09-29,18:47:50.000,272,11026785,-795,0,1759171669,15130.419437619996,74.71577274000447,50751.46794072001 2025-09-29,18:47:51.000,272,11026809,-795,0,1759171670,15130.446382859991,74.7792149099987,50751.48191496 2025-09-29,18:47:52.000,272,11026755,-795,0,1759171671,15130.43291024,74.83560795000085,50751.43300512 2025-09-29,18:47:53.000,272,11026790,-795,0,1759171672,15130.439646549996,74.90609925000172,50751.53781192001 2025-09-29,18:47:54.000,272,11026822,-795,0,1759171673,15130.41270131,74.93429576999915,50751.50287632 2025-09-29,18:47:55.000,272,11026773,-795,0,1759171674,15130.379019759996,75.03298359000473,50751.523837680004 2025-09-29,18:47:56.000,272,11026746,-795,0,1759171675,15130.31165666,75.0259344599981,50751.48890208 2025-09-29,18:47:57.000,272,11026787,-795,0,1759171676,15130.31165666,75.01888532999874,50751.4609536 2025-09-29,18:47:58.000,272,11026812,-795,0,1759171677,15130.31165666,75.03298359000473,50751.50287632 2025-09-29,18:47:59.000,272,11026761,-795,0,1759171678,15130.21061201,75.01183619999938,50751.474927840005 2025-09-29,18:48:00.000,272,11026794,-795,0,1759171679,15130.14998522,75.0893766299996,50751.56576040001 2025-09-29,18:48:01.000,272,11026813,-795,0,1759171680,15130.12303997999,75.18101531999855,50751.61467024001 2025-09-29,18:48:02.000,272,11026809,-795,0,1759171681,15130.08935843,75.30085053000221,50751.58672176001 2025-09-29,18:48:03.000,272,11026791,-795,0,1759171682,15130.19040308,75.43478400000458,50751.62165736 2025-09-29,18:48:04.000,272,11026786,-795,0,1759171683,15130.237557249995,75.51232443000481,50751.593708880006 2025-09-29,18:48:05.000,272,11026791,-795,0,1759171684,15130.237557249995,75.61806138000247,50751.593708880006 2025-09-29,18:48:06.000,272,11026831,-795,0,1759171685,15130.19040308,75.74494571999821,50751.55178616 2025-09-29,18:48:07.000,272,11026793,-795,0,1759171686,15130.19040308,75.86478093000187,50751.57973464 2025-09-29,18:48:08.000,272,11026786,-795,0,1759171687,15130.20387569999,75.98461613999825,50751.60768312 2025-09-29,18:48:09.000,272,11026797,-795,0,1759171688,15130.16345783999,76.02691092000168,50751.72646416 2025-09-29,18:48:10.000,272,11026805,-795,0,1759171689,15130.176930459995,76.10445135000191,50751.6705672 2025-09-29,18:48:11.000,272,11026838,-795,0,1759171690,15130.19040308,76.1537952600047,50751.72646416 2025-09-29,18:48:12.000,272,11026824,-795,0,1759171691,15130.17019415,76.21018829999957,50751.66358008001 2025-09-29,18:48:13.000,272,11026807,-795,0,1759171692,15130.156721529995,76.23133568999765,50751.761399760006 2025-09-29,18:48:14.000,272,11026799,-795,0,1759171693,15130.19040308,76.33002351000323,50751.78236112001 2025-09-29,18:48:15.000,272,11026830,-795,0,1759171694,15130.25102987,76.3511709000013,50751.761399760006 2025-09-29,18:48:16.000,272,11026803,-795,0,1759171695,15130.298184039995,76.33002351000323,50751.88716792 2025-09-29,18:48:17.000,272,11026829,-795,0,1759171696,15130.33186559,76.28067960000044,50751.82428384 2025-09-29,18:48:18.000,272,11026837,-795,0,1759171697,15130.419437619996,76.29477785999916,50751.92210352001 2025-09-29,18:48:19.000,272,11026823,-795,0,1759171698,15130.480064409996,76.2877287299998,50751.90114216001 2025-09-29,18:48:20.000,272,11026790,-795,0,1759171699,15130.554163820001,76.23838482000428,50752.04088456001 2025-09-29,18:48:21.000,272,11026840,-795,0,1759171700,15130.621526919997,76.13264786999935,50752.047871680006 2025-09-29,18:48:22.000,272,11026806,-795,0,1759171701,15130.641735849997,75.99166527000489,50752.0548588 2025-09-29,18:48:23.000,272,11026806,-795,0,1759171702,15130.702362639997,75.97051787999953,50752.0548588 2025-09-29,18:48:24.000,272,11026812,-795,0,1759171703,15130.769725739992,75.94937049000146,50752.12473 2025-09-29,18:48:25.000,272,11026802,-795,0,1759171704,15130.884243009998,75.9423213600021,50752.1596656 2025-09-29,18:48:26.000,272,11026796,-795,0,1759171705,15130.992023969993,75.9775670099989,50752.17363984 2025-09-29,18:48:27.000,272,11026807,-795,0,1759171706,15131.032441829993,75.98461613999825,50752.1596656 2025-09-29,18:48:28.000,272,11026822,-795,0,1759171707,15131.066123379998,76.01281266000296,50752.16665272001 2025-09-29,18:48:29.000,272,11026807,-795,0,1759171708,15130.985287659998,75.99166527000489,50752.12473 2025-09-29,18:48:30.000,272,11026840,-795,0,1759171709,15130.965078729998,76.0057635300036,50752.1596656 2025-09-29,18:48:31.000,272,11026791,-795,0,1759171710,15130.971815039993,76.03396005000104,50752.18062696 2025-09-29,18:48:32.000,272,11026808,-795,0,1759171711,15130.965078729998,76.0057635300036,50752.11774288001 2025-09-29,18:48:33.000,272,11026818,-795,0,1759171712,15130.938133489988,75.99871440000425,50752.17363984 2025-09-29,18:48:34.000,272,11026773,-795,0,1759171713,15130.924660869998,76.01281266000296,50752.11075576 2025-09-29,18:48:35.000,272,11026828,-795,0,1759171714,15130.843825149997,75.95641962000082,50752.15267848 2025-09-29,18:48:36.000,272,11026820,-795,0,1759171715,15130.756253120002,75.89297744999931,50752.08979440001 2025-09-29,18:48:37.000,272,11026810,-795,0,1759171716,15130.776462050002,75.85773180000251,50752.11774288001 2025-09-29,18:48:38.000,272,11026771,-795,0,1759171717,15130.709098949992,75.78724050000164,50752.13870424001 2025-09-29,18:48:39.000,272,11026834,-795,0,1759171718,15130.709098949992,75.8436335400038,50752.11774288001 2025-09-29,18:48:40.000,272,11026820,-795,0,1759171719,15130.736044190002,75.83658441000443,50752.11075576 2025-09-29,18:48:41.000,272,11026796,-795,0,1759171720,15130.682153709997,75.87183006000123,50752.13171712 2025-09-29,18:48:42.000,272,11026704,-795,0,1759171721,15130.695626330002,75.86478093000187,50752.17363984 2025-09-29,18:48:43.000,272,11026746,-795,0,1759171722,15130.574372750001,75.85068267000315,50752.194601200004 2025-09-29,18:48:44.000,272,11026784,-795,0,1759171723,15130.533954890001,75.87183006000123,50752.23652392001 2025-09-29,18:48:45.000,272,11026760,-795,0,1759171724,15130.49353703,75.87887919000059,50752.299408 2025-09-29,18:48:46.000,272,11026776,-795,0,1759171725,15130.500273339996,75.91412484000466,50752.39024056 2025-09-29,18:48:47.000,272,11026775,-795,0,1759171726,15130.446382859991,75.94937049000146,50752.42517616001 2025-09-29,18:48:48.000,272,11026782,-795,0,1759171727,15130.520482269996,75.98461613999825,50752.50203448001 2025-09-29,18:48:49.000,272,11026774,-795,0,1759171728,15130.601317989996,76.06215656999848,50752.54395720001 2025-09-29,18:48:50.000,272,11026793,-795,0,1759171729,15130.729307879992,76.12559873999999,50752.54395720001 2025-09-29,18:48:51.000,272,11026754,-795,0,1759171730,15130.870770389993,76.16789352000342,50752.59286704001 2025-09-29,18:48:52.000,272,11026789,-795,0,1759171731,15130.978551349988,76.26658134000172,50752.53697008 2025-09-29,18:48:53.000,272,11026783,-795,0,1759171732,15131.093068619994,76.3511709000013,50752.56491856 2025-09-29,18:48:54.000,272,11026775,-795,0,1759171733,15131.194113269994,76.40756394000346,50752.56491856 2025-09-29,18:48:55.000,272,11026745,-795,0,1759171734,15131.28168529999,76.39346568000474,50752.62081552001 2025-09-29,18:48:56.000,272,11026772,-795,0,1759171735,15131.34231208999,76.3864165499981,50752.71164808001 2025-09-29,18:48:57.000,272,11026783,-795,0,1759171736,15131.38946626,76.34412177000195,50752.767545040006 2025-09-29,18:48:58.000,272,11026758,-795,0,1759171737,15131.477038289995,76.30887611999788,50752.77453216 2025-09-29,18:48:59.000,272,11026740,-795,0,1759171738,15131.49051091,76.32297438000387,50752.71164808001 2025-09-29,18:49:00.000,272,11026766,-795,0,1759171739,15131.50398352999,76.30887611999788,50752.718635200006 2025-09-29,18:49:01.000,272,11026806,-795,0,1759171740,15131.47030198,76.23133568999765,50752.66972536001 2025-09-29,18:49:02.000,272,11026736,-795,0,1759171741,15131.436620429995,76.1890409100015,50752.59286704001 2025-09-29,18:49:03.000,272,11026752,-795,0,1759171742,15131.517456149995,76.20313917000021,50752.70466096 2025-09-29,18:49:04.000,272,11026809,-795,0,1759171743,15131.557874009995,76.26658134000172,50752.69068672001 2025-09-29,18:49:05.000,272,11026753,-795,0,1759171744,15131.699336519996,76.37231828999938,50752.72562232 2025-09-29,18:49:06.000,272,11026762,-795,0,1759171745,15131.894689510002,76.46395697999833,50752.83741624001 2025-09-29,18:49:07.000,272,11026785,-795,0,1759171746,15131.928371059992,76.5344482799992,50752.90030032 2025-09-29,18:49:08.000,272,11026772,-795,0,1759171747,15132.009206779992,76.56264480000391,50752.886326080006 2025-09-29,18:49:09.000,272,11026782,-795,0,1759171748,15132.090042499993,76.54149740999856,50752.99812 2025-09-29,18:49:10.000,272,11026806,-795,0,1759171749,15132.110251429993,76.52739914999984,50753.01209424 2025-09-29,18:49:11.000,272,11026784,-795,0,1759171750,15132.170878219993,76.52035002000048,50753.01908136 2025-09-29,18:49:12.000,272,11026736,-795,0,1759171751,15132.184350839998,76.45690784999897,50753.01908136 2025-09-29,18:49:13.000,272,11026771,-795,0,1759171752,15132.238241319988,76.45690784999897,50753.01908136 2025-09-29,18:49:14.000,272,11026761,-795,0,1759171753,15132.298868109989,76.45690784999897,50753.06100408 2025-09-29,18:49:15.000,272,11026770,-795,0,1759171754,15132.244977629998,76.48510437000368,50753.04702984001 2025-09-29,18:49:16.000,272,11026791,-795,0,1759171755,15132.137196669988,76.46395697999833,50752.97715864001 2025-09-29,18:49:17.000,272,11026774,-795,0,1759171756,15132.063097259997,76.41461307000282,50752.9631844 2025-09-29,18:49:18.000,272,11026766,-795,0,1759171757,15132.049624639993,76.36526916000003,50753.01908136 2025-09-29,18:49:19.000,272,11026791,-795,0,1759171758,15132.015943090002,76.37936741999874,50752.99113288 2025-09-29,18:49:20.000,272,11026784,-795,0,1759171759,15132.076569880002,76.37936741999874,50753.033055600004 2025-09-29,18:49:21.000,272,11026760,-795,0,1759171760,15132.177614529988,76.36526916000003,50753.01908136 2025-09-29,18:49:22.000,272,11026749,-795,0,1759171761,15132.204559769998,76.30182698999852,50752.97017152 2025-09-29,18:49:23.000,272,11026785,-795,0,1759171762,15132.346022279999,76.27363047000108,50753.09593968001 2025-09-29,18:49:24.000,272,11026754,-795,0,1759171763,15132.474012169994,76.26658134000172,50753.102926800006 2025-09-29,18:49:25.000,272,11026807,-795,0,1759171764,15132.66262884999,76.2877287299998,50753.16581088 2025-09-29,18:49:26.000,272,11026755,-795,0,1759171765,15132.864718149991,76.27363047000108,50753.200746480004 2025-09-29,18:49:27.000,272,11026765,-795,0,1759171766,15132.999444349996,76.27363047000108,50753.19375936001 2025-09-29,18:49:28.000,272,11026720,-795,0,1759171767,15133.167852099992,76.31592525000451,50753.28459192 2025-09-29,18:49:29.000,272,11026808,-795,0,1759171768,15133.309314609993,76.40756394000346,50753.29157904001 2025-09-29,18:49:30.000,272,11026779,-795,0,1759171769,15133.491194979993,76.42871133000153,50753.347476 2025-09-29,18:49:31.000,272,11026784,-795,0,1759171770,15133.598975939989,76.44280959000025,50753.37542448 2025-09-29,18:49:32.000,272,11026771,-795,0,1759171771,15133.666339039999,76.44985871999961,50753.41036008001 2025-09-29,18:49:33.000,272,11026797,-795,0,1759171772,15133.63939379999,76.45690784999897,50753.41036008001 2025-09-29,18:49:34.000,272,11026760,-795,0,1759171773,15133.72022951999,76.48510437000368,50753.42433432 2025-09-29,18:49:35.000,272,11026755,-795,0,1759171774,15133.74043844999,76.52739914999984,50753.52914112001 2025-09-29,18:49:36.000,272,11026781,-795,0,1759171775,15133.733702139994,76.58379219000199,50753.536128240004 2025-09-29,18:49:37.000,272,11026775,-795,0,1759171776,15133.753911069995,76.68952913999965,50753.59901232001 2025-09-29,18:49:38.000,272,11026783,-795,0,1759171777,15133.72696583,76.76706956999988,50753.63394792 2025-09-29,18:49:39.000,272,11026746,-795,0,1759171778,15133.733702139994,76.87280652000481,50753.724780480006 2025-09-29,18:49:40.000,272,11026785,-795,0,1759171779,15133.74043844999,77.02788737999799,50753.8016388 2025-09-29,18:49:41.000,272,11026763,-795,0,1759171780,15133.72022951999,77.18296823999844,50753.88548424001 2025-09-29,18:49:42.000,272,11026779,-795,0,1759171781,15133.713493209994,77.28165606000402,50753.78766456 2025-09-29,18:49:43.000,272,11026773,-795,0,1759171782,15133.7067569,77.4508351800032,50753.92740696 2025-09-29,18:49:44.000,272,11026805,-795,0,1759171783,15133.72022951999,77.56362126000022,50753.94836832 2025-09-29,18:49:45.000,272,11026777,-795,0,1759171784,15133.63939379999,77.71165299000131,50753.990291040005 2025-09-29,18:49:46.000,272,11026736,-795,0,1759171785,15133.592239629994,77.77509516000282,50753.98330392001 2025-09-29,18:49:47.000,272,11026806,-795,0,1759171786,15133.511403909994,77.86673385000176,50753.98330392001 2025-09-29,18:49:48.000,272,11026773,-795,0,1759171787,15133.396886639988,77.90197949999856,50754.00426528 2025-09-29,18:49:49.000,272,11026797,-795,0,1759171788,15133.282369369997,78.03591297000094,50753.99727816 2025-09-29,18:49:50.000,272,11026744,-795,0,1759171789,15133.228478889992,78.16279731000395,50754.05317512001 2025-09-29,18:49:51.000,272,11026798,-795,0,1759171790,15133.208269959992,78.24033774000418,50754.109072080006 2025-09-29,18:49:52.000,272,11026787,-795,0,1759171791,15133.167852099992,78.29673077999905,50754.039200880005 2025-09-29,18:49:53.000,272,11026770,-795,0,1759171792,15133.181324719997,78.38132033999864,50754.13702056 2025-09-29,18:49:54.000,272,11026746,-795,0,1759171793,15133.221742579997,78.47295903000486,50754.19291752 2025-09-29,18:49:55.000,272,11026715,-795,0,1759171794,15133.215006270002,78.50820468000165,50754.2907372 2025-09-29,18:49:56.000,272,11026802,-795,0,1759171795,15133.181324719997,78.57164685000316,50754.374582640005 2025-09-29,18:49:57.000,272,11026758,-795,0,1759171796,15133.140906859997,78.67738380000083,50754.542273520005 2025-09-29,18:49:58.000,272,11026794,-795,0,1759171797,15133.120697929997,78.66328554000211,50754.51432504001 2025-09-29,18:49:59.000,272,11026773,-795,0,1759171798,15133.113961620002,78.73377684000297,50754.612144720006 2025-09-29,18:50:00.000,272,11026769,-795,0,1759171799,15133.147643169992,78.75492423000105,50754.6400932 2025-09-29,18:50:01.000,272,11026804,-795,0,1759171800,15133.235215200002,78.83951379000064,50754.66804168 2025-09-29,18:50:02.000,272,11026736,-795,0,1759171801,15133.349732469993,78.96639813000365,50754.61913184 2025-09-29,18:50:03.000,272,11026785,-795,0,1759171802,15133.376677709988,78.98049639000237,50754.709964400005 2025-09-29,18:50:04.000,272,11026782,-795,0,1759171803,15133.410359259993,78.89590683000279,50754.86368104 2025-09-29,18:50:05.000,272,11026775,-795,0,1759171804,15133.349732469993,78.86771030999807,50754.828745440005 2025-09-29,18:50:06.000,272,11026752,-795,0,1759171805,15133.302578299998,78.84656292,50754.90560376 2025-09-29,18:50:07.000,272,11026811,-795,0,1759171806,15133.215006270002,78.74082597000233,50754.89861664001 2025-09-29,18:50:08.000,272,11026838,-795,0,1759171807,15133.188061029992,78.62803988999804,50754.947526480006 2025-09-29,18:50:09.000,272,11026776,-795,0,1759171808,15133.181324719997,78.5645977200038,50754.84970680001 2025-09-29,18:50:10.000,272,11026781,-795,0,1759171809,15133.215006270002,78.52935206999973,50754.91957800001 2025-09-29,18:50:11.000,272,11026788,-795,0,1759171810,15133.201533649997,78.49410642000294,50754.89861664001 2025-09-29,18:50:12.000,272,11026794,-795,0,1759171811,15133.194797340002,78.44476251000015,50754.84271968 2025-09-29,18:50:13.000,272,11026777,-795,0,1759171812,15133.302578299998,78.39541860000463,50754.91957800001 2025-09-29,18:50:14.000,272,11026770,-795,0,1759171813,15133.363205089998,78.41656599000271,50754.98944920001 2025-09-29,18:50:15.000,272,11026833,-795,0,1759171814,15133.363205089998,78.40951686000335,50754.91259088 2025-09-29,18:50:16.000,272,11026795,-795,0,1759171815,15133.383414019998,78.43066425000143,50754.91259088 2025-09-29,18:50:17.000,272,11026800,-795,0,1759171816,15133.417095569988,78.47295903000486,50754.93355224 2025-09-29,18:50:18.000,272,11026831,-795,0,1759171817,15133.403622949998,78.48000816000422,50754.98944920001 2025-09-29,18:50:19.000,272,11026788,-795,0,1759171818,15133.363205089998,78.42361512000207,50755.05233328 2025-09-29,18:50:20.000,272,11026773,-795,0,1759171819,15133.262160439997,78.46590989999822,50755.13617872001 2025-09-29,18:50:21.000,272,11026792,-795,0,1759171820,15133.093752690002,78.5645977200038,50755.35277944001 2025-09-29,18:50:22.000,272,11026795,-795,0,1759171821,15133.053334830001,78.55754859000444,50755.40168928001 2025-09-29,18:50:23.000,272,11026809,-795,0,1759171822,15133.053334830001,78.62803988999804,50755.54143168001 2025-09-29,18:50:24.000,272,11026763,-795,0,1759171823,15133.012916970001,78.64213815000403,50755.597328640004 2025-09-29,18:50:25.000,272,11026834,-795,0,1759171824,15133.006180659992,78.63508902000467,50755.69514832 2025-09-29,18:50:26.000,272,11026807,-795,0,1759171825,15132.945553869991,78.63508902000467,50755.765019520004 2025-09-29,18:50:27.000,272,11026794,-795,0,1759171826,15132.74346456999,78.58574511000188,50755.730083919996 2025-09-29,18:50:28.000,272,11026759,-795,0,1759171827,15132.46053954999,78.46590989999822,50755.67418696 2025-09-29,18:50:29.000,272,11026791,-795,0,1759171828,15132.292131799994,78.38132033999864,50755.597328640004 2025-09-29,18:50:30.000,272,11026769,-795,0,1759171829,15132.164141909998,78.26853426000162,50755.59034152001 2025-09-29,18:50:31.000,272,11026782,-795,0,1759171830,15132.143932979998,78.20509209000011,50755.55540592 2025-09-29,18:50:32.000,272,11026746,-795,0,1759171831,15132.076569880002,78.09935514000244,50755.53444456 2025-09-29,18:50:33.000,272,11026762,-795,0,1759171832,15132.076569880002,78.02886384000158,50755.63925136001 2025-09-29,18:50:34.000,272,11026801,-795,0,1759171833,15132.096778810002,77.90902862999792,50755.67418696 2025-09-29,18:50:35.000,272,11026804,-795,0,1759171834,15132.130460359993,77.8596847200024,50755.66021272001 2025-09-29,18:50:36.000,272,11026771,-795,0,1759171835,15132.170878219993,77.7609969000041,50755.60431576 2025-09-29,18:50:37.000,272,11026804,-795,0,1759171836,15132.244977629998,77.62706343000173,50755.68816120001 2025-09-29,18:50:38.000,272,11026778,-795,0,1759171837,15132.312340729994,77.52132648000406,50755.70213544 2025-09-29,18:50:39.000,272,11026789,-795,0,1759171838,15132.359494899989,77.42263865999848,50755.6532256 2025-09-29,18:50:40.000,272,11026793,-795,0,1759171839,15132.325813349998,77.35214736000489,50755.70213544 2025-09-29,18:50:41.000,272,11026816,-795,0,1759171840,15132.292131799994,77.2393612800006,50755.63226424 2025-09-29,18:50:42.000,272,11026774,-795,0,1759171841,15132.231505009993,77.16182085000037,50755.548418800005 2025-09-29,18:50:43.000,272,11026800,-795,0,1759171842,15132.224768699998,77.07018216000142,50755.55540592 2025-09-29,18:50:44.000,272,11026783,-795,0,1759171843,15132.224768699998,76.97149434000312,50755.63925136001 2025-09-29,18:50:45.000,272,11026764,-795,0,1759171844,15132.265186559998,76.90805217000161,50755.548418800005 2025-09-29,18:50:46.000,272,11026739,-795,0,1759171845,15132.339285969989,76.9432978199984,50755.56938016001 2025-09-29,18:50:47.000,272,11026755,-795,0,1759171846,15132.39991275999,76.97149434000312,50755.63226424 2025-09-29,18:50:48.000,272,11026779,-795,0,1759171847,15132.379703829989,77.01378911999927,50755.63925136001 2025-09-29,18:50:49.000,272,11026818,-795,0,1759171848,15132.339285969989,76.96444521000376,50755.63226424 2025-09-29,18:50:50.000,272,11026784,-795,0,1759171849,15132.575056819995,77.02788737999799,50755.6532256 2025-09-29,18:50:51.000,272,11026782,-795,0,1759171850,15132.70304670999,77.00673998999991,50755.81392936 2025-09-29,18:50:52.000,272,11026779,-795,0,1759171851,15132.70304670999,76.99969086000056,50755.93969752 2025-09-29,18:50:53.000,272,11026791,-795,0,1759171852,15132.77040981,77.07723129000078,50756.100401280004 2025-09-29,18:50:54.000,272,11026796,-795,0,1759171853,15132.79061874,77.08428042000014,50756.13533688 2025-09-29,18:50:55.000,272,11026787,-795,0,1759171854,15132.817563979996,77.0913295499995,50756.1772596 2025-09-29,18:50:56.000,272,11026799,-795,0,1759171855,15132.84450921999,77.11247694000485,50756.219182320005 2025-09-29,18:50:57.000,272,11026793,-795,0,1759171856,15132.87145446,77.16182085000037,50756.268092160004 2025-09-29,18:50:58.000,272,11026830,-795,0,1759171857,15132.898399699996,77.26755779999803,50756.3519376 2025-09-29,18:50:59.000,272,11026805,-795,0,1759171858,15132.884927079991,77.3028034500021,50756.37289896 2025-09-29,18:51:00.000,272,11026825,-795,0,1759171859,15132.898399699996,77.40854039999977,50756.337963360005 2025-09-29,18:51:01.000,272,11026752,-795,0,1759171860,15132.925344939991,77.46493344000191,50756.3519376 2025-09-29,18:51:02.000,272,11026798,-795,0,1759171861,15132.817563979996,77.41558952999912,50756.268092160004 2025-09-29,18:51:03.000,272,11026803,-795,0,1759171862,15132.736728259995,77.4014912700004,50756.289053520006 2025-09-29,18:51:04.000,272,11026777,-795,0,1759171863,15132.736728259995,77.34509822999826,50756.22616944 2025-09-29,18:51:05.000,272,11026728,-795,0,1759171864,15132.70978302,77.42263865999848,50756.219182320005 2025-09-29,18:51:06.000,272,11026759,-795,0,1759171865,15132.78388242999,77.53542474000278,50756.21219520001 2025-09-29,18:51:07.000,272,11026766,-795,0,1759171866,15132.797355049996,77.62706343000173,50756.16328536001 2025-09-29,18:51:08.000,272,11026775,-795,0,1759171867,15132.81082767,77.71870212000067,50756.15629824 2025-09-29,18:51:09.000,272,11026770,-795,0,1759171868,15132.756937189995,77.82443906999833,50756.19123384001 2025-09-29,18:51:10.000,272,11026764,-795,0,1759171869,15132.77040981,77.88788123999984,50756.100401280004 2025-09-29,18:51:11.000,272,11026761,-795,0,1759171870,15132.884927079991,77.95837254000071,50756.07943992 2025-09-29,18:51:12.000,272,11026826,-795,0,1759171871,15132.999444349996,78.0077164500035,50756.07245280001 2025-09-29,18:51:13.000,272,11026772,-795,0,1759171872,15133.113961620002,77.97951992999879,50756.08642704 2025-09-29,18:51:14.000,272,11026831,-795,0,1759171873,15133.188061029992,77.91607776000455,50756.121362640006 2025-09-29,18:51:15.000,272,11026782,-795,0,1759171874,15133.268896749993,77.8949303699992,50756.121362640006 2025-09-29,18:51:16.000,272,11026762,-795,0,1759171875,15133.383414019998,77.84558646000369,50756.21219520001 2025-09-29,18:51:17.000,272,11026802,-795,0,1759171876,15133.430568189993,77.74689863999811,50756.2471308 2025-09-29,18:51:18.000,272,11026820,-795,0,1759171877,15133.497931289989,77.65525994999916,50756.36591184 2025-09-29,18:51:19.000,272,11026793,-795,0,1759171878,15133.545085459999,77.5847686499983,50756.4218088 2025-09-29,18:51:20.000,272,11026792,-795,0,1759171879,15133.592239629994,77.47903170000063,50756.42879592001 2025-09-29,18:51:21.000,272,11026755,-795,0,1759171880,15133.585503319999,77.46493344000191,50756.337963360005 2025-09-29,18:51:22.000,272,11026813,-795,0,1759171881,15133.578767009989,77.45788431000256,50756.37289896 2025-09-29,18:51:23.000,272,11026835,-795,0,1759171882,15133.538349149989,77.50017908999871,50756.337963360005 2025-09-29,18:51:24.000,272,11026779,-795,0,1759171883,15133.511403909994,77.59181777999765,50756.36591184 2025-09-29,18:51:25.000,272,11026775,-795,0,1759171884,15133.511403909994,77.81738993999898,50756.41482168 2025-09-29,18:51:26.000,272,11026795,-795,0,1759171885,15133.457513429988,77.90197949999856,50756.40783456001 2025-09-29,18:51:27.000,272,11026823,-795,0,1759171886,15133.423831879998,78.05001122999965,50756.46373152 2025-09-29,18:51:28.000,272,11026798,-795,0,1759171887,15133.309314609993,78.19099383000139,50756.49168 2025-09-29,18:51:29.000,272,11026748,-795,0,1759171888,15133.228478889992,78.2544360000029,50756.49168 2025-09-29,18:51:30.000,272,11026818,-795,0,1759171889,15133.127434239992,78.32492730000376,50756.47770576001 2025-09-29,18:51:31.000,272,11026774,-795,0,1759171890,15133.073543760001,78.43066425000143,50756.63840952 2025-09-29,18:51:32.000,272,11026786,-795,0,1759171891,15133.019653279996,78.46590989999822,50756.6314224 2025-09-29,18:51:33.000,272,11026816,-795,0,1759171892,15132.945553869991,78.46590989999822,50756.59648680001 2025-09-29,18:51:34.000,272,11026859,-795,0,1759171893,15132.87145446,78.57164685000316,50756.70828072 2025-09-29,18:51:35.000,272,11026813,-795,0,1759171894,15132.797355049996,78.57164685000316,50756.7012936 2025-09-29,18:51:36.000,272,11026808,-795,0,1759171895,15132.74346456999,78.63508902000467,50756.673345120005 2025-09-29,18:51:37.000,272,11026842,-795,0,1759171896,15132.676101469995,78.68443293000018,50756.736229199996 2025-09-29,18:51:38.000,272,11026833,-795,0,1759171897,15132.615474679995,78.6985311899989,50756.8061004 2025-09-29,18:51:39.000,272,11026819,-795,0,1759171898,15132.514430029994,78.70558031999826,50756.86199736001 2025-09-29,18:51:40.000,272,11026824,-795,0,1759171899,15132.50095740999,78.71967858000426,50756.89693296 2025-09-29,18:51:41.000,272,11026829,-795,0,1759171900,15132.386440139999,78.76902248999977,50756.889945840005 2025-09-29,18:51:42.000,272,11026805,-795,0,1759171901,15132.312340729994,78.82541553000192,50756.82706176 2025-09-29,18:51:43.000,272,11026831,-795,0,1759171902,15132.278659179989,78.86771030999807,50756.91090720001 2025-09-29,18:51:44.000,272,11026741,-795,0,1759171903,15132.197823459988,78.81836640000256,50756.79911328 2025-09-29,18:51:45.000,272,11026807,-795,0,1759171904,15132.123724049998,78.86771030999807,50756.78513904001 2025-09-29,18:51:46.000,272,11026837,-795,0,1759171905,15132.063097259997,78.83246466000128,50756.86898448 2025-09-29,18:51:47.000,272,11026809,-795,0,1759171906,15131.995734160002,78.8113172700032,50756.8759716 2025-09-29,18:51:48.000,272,11026824,-795,0,1759171907,15132.002470469997,78.90295596000215,50756.93186856001 2025-09-29,18:51:49.000,272,11026835,-795,0,1759171908,15131.982261539997,78.97344726000301,50757.02968824001 2025-09-29,18:51:50.000,272,11026842,-795,0,1759171909,15131.995734160002,79.03688943000452,50757.008726880005 2025-09-29,18:51:51.000,272,11026828,-795,0,1759171910,15132.009206779992,79.08623334000004,50757.02968824001 2025-09-29,18:51:52.000,272,11026804,-795,0,1759171911,15131.894689510002,79.0932824699994,50757.03667536 2025-09-29,18:51:53.000,272,11026849,-795,0,1759171912,15131.807117479992,79.12852812000347,50757.1554564 2025-09-29,18:51:54.000,272,11026868,-795,0,1759171913,15131.773435930001,79.1214789900041,50757.21135336 2025-09-29,18:51:55.000,272,11026829,-795,0,1759171914,15131.679127589996,79.07213508000132,50757.26725032001 2025-09-29,18:51:56.000,272,11026772,-795,0,1759171915,15131.598291869996,79.0932824699994,50757.344108640005 2025-09-29,18:51:57.000,272,11026799,-795,0,1759171916,15131.52419245999,79.07918421000068,50757.4698768 2025-09-29,18:51:58.000,272,11026831,-795,0,1759171917,15131.477038289995,79.13557725000283,50757.49782528 2025-09-29,18:51:59.000,272,11026857,-795,0,1759171918,15131.40967519,79.12852812000347,50757.44891544 2025-09-29,18:52:00.000,272,11026794,-795,0,1759171919,15131.396202569995,79.14262638000218,50757.59564496 2025-09-29,18:52:01.000,272,11026835,-795,0,1759171920,15131.375993639995,79.10033159999875,50757.53276088001 2025-09-29,18:52:02.000,272,11026815,-795,0,1759171921,15131.34231208999,79.08623334000004,50757.4000056 2025-09-29,18:52:03.000,272,11026847,-795,0,1759171922,15131.396202569995,79.02279116999853,50757.48385104001 2025-09-29,18:52:04.000,272,11026827,-795,0,1759171923,15131.40293887999,78.9593490000043,50757.511799520005 2025-09-29,18:52:05.000,272,11026845,-795,0,1759171924,15131.42988412,78.89590683000279,50757.51878664 2025-09-29,18:52:06.000,272,11026805,-795,0,1759171925,15131.36252101999,78.83246466000128,50757.52577376 2025-09-29,18:52:07.000,272,11026769,-795,0,1759171926,15131.26147636999,78.75492423000105,50757.50481240001 2025-09-29,18:52:08.000,272,11026777,-795,0,1759171927,15131.24126743999,78.7126294500049,50757.511799520005 2025-09-29,18:52:09.000,272,11026840,-795,0,1759171928,15131.234531129994,78.68443293000018,50757.41397984001 2025-09-29,18:52:10.000,272,11026769,-795,0,1759171929,15131.274948989994,78.62803988999804,50757.42795408 2025-09-29,18:52:11.000,272,11026789,-795,0,1759171930,15131.315366849994,78.51525381000101,50757.4698768 2025-09-29,18:52:12.000,272,11026832,-795,0,1759171931,15131.28168529999,78.43771338000079,50757.37205712 2025-09-29,18:52:13.000,272,11026816,-795,0,1759171932,15131.22105850999,78.33197643000312,50757.393018480005 2025-09-29,18:52:14.000,272,11026770,-795,0,1759171933,15131.20084957999,78.29673077999905,50757.4000056 2025-09-29,18:52:15.000,272,11026858,-795,0,1759171934,15131.187376959999,78.31082903999777,50757.393018480005 2025-09-29,18:52:16.000,272,11026858,-795,0,1759171935,15131.126750169999,78.28263252000033,50757.393018480005 2025-09-29,18:52:17.000,272,11026817,-795,0,1759171936,15131.160431719989,78.26148513000226,50757.42795408 2025-09-29,18:52:18.000,272,11026794,-795,0,1759171937,15131.079595999989,78.26148513000226,50757.406992719996 2025-09-29,18:52:19.000,272,11026852,-795,0,1759171938,15131.039178139989,78.24033774000418,50757.38603136001 2025-09-29,18:52:20.000,272,11026868,-795,0,1759171939,15130.951606109993,78.18394470000203,50757.441928320004 2025-09-29,18:52:21.000,272,11026827,-795,0,1759171940,15130.917924559988,78.20509209000011,50757.42795408 2025-09-29,18:52:22.000,272,11026812,-795,0,1759171941,15130.837088840002,78.21919034999883,50757.35808288 2025-09-29,18:52:23.000,272,11026803,-795,0,1759171942,15130.843825149997,78.26853426000162,50757.49782528 2025-09-29,18:52:24.000,272,11026824,-795,0,1759171943,15130.877506700002,78.30377990999841,50757.52577376 2025-09-29,18:52:25.000,272,11026795,-795,0,1759171944,15130.884243009998,78.32492730000376,50757.54673512 2025-09-29,18:52:26.000,272,11026848,-795,0,1759171945,15130.864034079998,78.39541860000463,50757.62359344001 2025-09-29,18:52:27.000,272,11026784,-795,0,1759171946,15130.857297770002,78.44476251000015,50757.67250328001 2025-09-29,18:52:28.000,272,11026846,-795,0,1759171947,15130.783198359997,78.48705729000358,50757.6445548 2025-09-29,18:52:29.000,272,11026835,-795,0,1759171948,15130.756253120002,78.48000816000422,50757.75634872 2025-09-29,18:52:30.000,272,11026836,-795,0,1759171949,15130.675417400002,78.46590989999822,50757.77032296001 2025-09-29,18:52:31.000,272,11026814,-795,0,1759171950,15130.628263229992,78.5011555500023,50757.79128432001 2025-09-29,18:52:32.000,272,11026818,-795,0,1759171951,15130.682153709997,78.55754859000444,50757.74936160001 2025-09-29,18:52:33.000,272,11026820,-795,0,1759171952,15130.709098949992,78.58574511000188,50757.88211688 2025-09-29,18:52:34.000,272,11026756,-795,0,1759171953,15130.715835260002,78.62803988999804,50757.88211688 2025-09-29,18:52:35.000,272,11026796,-795,0,1759171954,15130.668681089992,78.74787510000169,50757.95897520001 2025-09-29,18:52:36.000,272,11026807,-795,0,1759171955,15130.736044190002,78.8113172700032,50758.014872160005 2025-09-29,18:52:37.000,272,11026867,-795,0,1759171956,15130.688890019992,78.88885770000343,50758.014872160005 2025-09-29,18:52:38.000,272,11026752,-795,0,1759171957,15130.682153709997,78.95229986999766,50758.00788504001 2025-09-29,18:52:39.000,272,11026812,-795,0,1759171958,15130.601317989996,78.96639813000365,50758.04980776 2025-09-29,18:52:40.000,272,11026796,-795,0,1759171959,15130.554163820001,78.96639813000365,50758.077756239996 2025-09-29,18:52:41.000,272,11026780,-795,0,1759171960,15130.4733281,79.00164378000045,50758.12666608001 2025-09-29,18:52:42.000,272,11026804,-795,0,1759171961,15130.38575606999,79.02984029999789,50758.04282064 2025-09-29,18:52:43.000,272,11026805,-795,0,1759171962,15130.318392969995,79.0580368200026,50758.15461456001 2025-09-29,18:52:44.000,272,11026823,-795,0,1759171963,15130.257766179995,79.07213508000132,50758.16160168 2025-09-29,18:52:45.000,272,11026849,-795,0,1759171964,15130.156721529995,79.07213508000132,50758.16160168 2025-09-29,18:52:46.000,272,11026788,-795,0,1759171965,15130.04220425999,79.0580368200026,50758.21051152 2025-09-29,18:52:47.000,272,11026807,-795,0,1759171966,15129.988313779999,79.07213508000132,50758.16160168 2025-09-29,18:52:48.000,272,11026833,-795,0,1759171967,15129.961368539989,79.00869290999981,50758.077756239996 2025-09-29,18:52:49.000,272,11026802,-795,0,1759171968,15129.98157746999,78.92410335000022,50757.896091120005 2025-09-29,18:52:50.000,272,11026818,-795,0,1759171969,15129.974841159994,78.93115247999958,50757.965962320006 2025-09-29,18:52:51.000,272,11026821,-795,0,1759171970,15129.947895919999,78.9100050900015,50757.93102672 2025-09-29,18:52:52.000,272,11026829,-795,0,1759171971,15129.920950679989,78.92410335000022,50757.97294944 2025-09-29,18:52:53.000,272,11026831,-795,0,1759171972,15129.894005439994,79.00869290999981,50758.09173048 2025-09-29,18:52:54.000,272,11026813,-795,0,1759171973,15129.961368539989,79.08623334000004,50758.04980776 2025-09-29,18:52:55.000,272,11026808,-795,0,1759171974,15129.968104849999,79.14967551000154,50758.03583352001 2025-09-29,18:52:56.000,272,11026816,-795,0,1759171975,15130.04220425999,79.26246158999857,50758.04980776 2025-09-29,18:52:57.000,272,11026793,-795,0,1759171976,15130.096094739994,79.27655985000456,50757.97294944 2025-09-29,18:52:58.000,272,11026786,-795,0,1759171977,15130.096094739994,79.29770724000264,50758.00089792 2025-09-29,18:52:59.000,272,11026785,-795,0,1759171978,15130.08935843,79.26951071999792,50758.00788504001 2025-09-29,18:53:00.000,272,11026772,-795,0,1759171979,15130.14998522,79.19901942000433,50757.965962320006 2025-09-29,18:53:01.000,272,11026794,-795,0,1759171980,15130.17019415,79.16377377000026,50757.98692368001 2025-09-29,18:53:02.000,272,11026848,-795,0,1759171981,15130.18366676999,79.11442986000475,50757.93102672 2025-09-29,18:53:03.000,272,11026790,-795,0,1759171982,15130.14998522,79.14967551000154,50758.00788504001 2025-09-29,18:53:04.000,272,11026802,-795,0,1759171983,15130.10283104999,79.1919702899977,50758.09173048 2025-09-29,18:53:05.000,272,11026772,-795,0,1759171984,15130.096094739994,79.10738072999811,50758.15461456001 2025-09-29,18:53:06.000,272,11026783,-795,0,1759171985,15130.12303997999,79.11442986000475,50758.077756239996 2025-09-29,18:53:07.000,272,11026796,-795,0,1759171986,15130.04894057,79.06508595000196,50758.133653200006 2025-09-29,18:53:08.000,272,11026783,-795,0,1759171987,15130.028731639999,79.02984029999789,50758.12666608001 2025-09-29,18:53:09.000,272,11026810,-795,0,1759171988,15130.06241318999,78.9100050900015,50758.14762744 2025-09-29,18:53:10.000,272,11026789,-795,0,1759171989,15130.04220425999,78.86066117999871,50758.231472880005 2025-09-29,18:53:11.000,272,11026787,-795,0,1759171990,15130.035467949994,78.80426814000384,50758.16160168 2025-09-29,18:53:12.000,272,11026780,-795,0,1759171991,15130.055676879994,78.76902248999977,50758.077756239996 2025-09-29,18:53:13.000,272,11026793,-795,0,1759171992,15130.10956736,78.74787510000169,50758.08474336001 2025-09-29,18:53:14.000,272,11026816,-795,0,1759171993,15130.12977629,78.8113172700032,50758.0288464 2025-09-29,18:53:15.000,272,11026815,-795,0,1759171994,15130.116303669995,78.81836640000256,50758.00089792 2025-09-29,18:53:16.000,272,11026811,-795,0,1759171995,15130.0691495,78.92410335000022,50758.00089792 2025-09-29,18:53:17.000,272,11026782,-795,0,1759171996,15129.98157746999,79.00164378000045,50758.0987176 2025-09-29,18:53:18.000,272,11026777,-795,0,1759171997,15129.947895919999,79.02279116999853,50758.05679488001 2025-09-29,18:53:19.000,272,11026824,-795,0,1759171998,15129.961368539989,79.13557725000283,50758.03583352001 2025-09-29,18:53:20.000,272,11026794,-795,0,1759171999,15129.961368539989,79.20606855000369,50758.23846 2025-09-29,18:53:21.000,272,11026790,-795,0,1759172000,15129.961368539989,79.35410028000479,50758.22448576001 2025-09-29,18:53:22.000,272,11026820,-795,0,1759172001,15129.920950679989,79.42459157999838,50758.19653728 2025-09-29,18:53:23.000,272,11026770,-795,0,1759172002,15129.860323889989,79.49508287999925,50758.11967896 2025-09-29,18:53:24.000,272,11026770,-795,0,1759172003,15129.819906029988,79.60786896000354,50758.133653200006 2025-09-29,18:53:25.000,272,11026797,-795,0,1759172004,15129.712125069993,79.68540939000377,50758.09173048 2025-09-29,18:53:26.000,272,11026803,-795,0,1759172005,15129.712125069993,79.87573590000102,50758.18955016 2025-09-29,18:53:27.000,272,11026806,-795,0,1759172006,15129.685179829998,80.04491502000019,50758.25243424001 2025-09-29,18:53:28.000,272,11026824,-795,0,1759172007,15129.664970899998,80.21409413999936,50758.231472880005 2025-09-29,18:53:29.000,272,11026781,-795,0,1759172008,15129.604344109997,80.27048718000151,50758.231472880005 2025-09-29,18:53:30.000,272,11026803,-795,0,1759172009,15129.530244699992,80.34802761000174,50758.29435696001 2025-09-29,18:53:31.000,272,11026787,-795,0,1759172010,15129.476354220002,80.44671543000004,50758.301344080006 2025-09-29,18:53:32.000,272,11026763,-795,0,1759172011,15129.395518500001,80.51720673000091,50758.28736984 2025-09-29,18:53:33.000,272,11026824,-795,0,1759172012,15129.395518500001,80.64409107000392,50758.42711224 2025-09-29,18:53:34.000,272,11026799,-795,0,1759172013,15129.382045879996,80.72163150000415,50758.43409936 2025-09-29,18:53:35.000,272,11026782,-795,0,1759172014,15129.307946469991,80.82736845000181,50758.399163760005 2025-09-29,18:53:36.000,272,11026827,-795,0,1759172015,15129.247319679991,80.8767123600046,50758.32929256 2025-09-29,18:53:37.000,272,11026840,-795,0,1759172016,15129.21363813,80.93310539999948,50758.37121528001 2025-09-29,18:53:38.000,272,11026811,-795,0,1759172017,15129.227110749991,80.99654757000098,50758.48999632001 2025-09-29,18:53:39.000,272,11026746,-795,0,1759172018,15129.267528609991,81.10228451999865,50758.49698344 2025-09-29,18:53:40.000,272,11026864,-795,0,1759172019,15129.334891710001,81.14457930000208,50758.50397056 2025-09-29,18:53:41.000,272,11026753,-795,0,1759172020,15129.388782189992,81.21507060000295,50758.47602208 2025-09-29,18:53:42.000,272,11026828,-795,0,1759172021,15129.395518500001,81.27146363999782,50758.40615088 2025-09-29,18:53:43.000,272,11026779,-795,0,1759172022,15129.469617909992,81.30670929000189,50758.413137999996 2025-09-29,18:53:44.000,272,11026807,-795,0,1759172023,15129.557189940002,81.39834798000084,50758.3083312 2025-09-29,18:53:45.000,272,11026815,-795,0,1759172024,15129.712125069993,81.4688392800017,50758.32230544001 2025-09-29,18:53:46.000,272,11026821,-795,0,1759172025,15129.779488169988,81.5675271,50758.42012512001 2025-09-29,18:53:47.000,272,11026820,-795,0,1759172026,15129.819906029988,81.63801840000087,50758.49698344 2025-09-29,18:53:48.000,272,11026777,-795,0,1759172027,15129.873796509994,81.76490274000389,50758.53191904 2025-09-29,18:53:49.000,272,11026862,-795,0,1759172028,15129.860323889989,81.83539404000476,50758.46204784001 2025-09-29,18:53:50.000,272,11026786,-795,0,1759172029,15129.853587579993,81.84949230000348,50758.517944800005 2025-09-29,18:53:51.000,272,11026789,-795,0,1759172030,15129.826642339998,81.87768882000091,50758.45506072 2025-09-29,18:53:52.000,272,11026782,-795,0,1759172031,15129.745806619998,81.88473795000027,50758.413137999996 2025-09-29,18:53:53.000,272,11026814,-795,0,1759172032,15129.664970899998,81.9270327300037,50758.448073600004 2025-09-29,18:53:54.000,272,11026804,-795,0,1759172033,15129.644761969997,82.00457316000393,50758.448073600004 2025-09-29,18:53:55.000,272,11026815,-795,0,1759172034,15129.624553039997,82.13850662999903,50758.44108648001 2025-09-29,18:53:56.000,272,11026807,-795,0,1759172035,15129.664970899998,82.2724401000014,50758.40615088 2025-09-29,18:53:57.000,272,11026859,-795,0,1759172036,15129.678443520002,82.40637357000378,50758.48999632001 2025-09-29,18:53:58.000,272,11026829,-795,0,1759172037,15129.624553039997,82.61079833999975,50758.53191904 2025-09-29,18:53:59.000,272,11026817,-795,0,1759172038,15129.604344109997,82.73768268000276,50758.53191904 2025-09-29,18:54:00.000,272,11026789,-795,0,1759172039,15129.590871489992,82.85751788999914,50758.60179024 2025-09-29,18:54:01.000,272,11026796,-795,0,1759172040,15129.523508389997,82.93505831999937,50758.58781600001 2025-09-29,18:54:02.000,272,11026786,-795,0,1759172041,15129.422463739997,83.0125987499996,50758.5528804 2025-09-29,18:54:03.000,272,11026783,-795,0,1759172042,15129.375309570001,83.06194266000239,50758.65070008 2025-09-29,18:54:04.000,272,11026837,-795,0,1759172043,15129.23384706,83.09718830999918,50758.62973872001 2025-09-29,18:54:05.000,272,11026836,-795,0,1759172044,15129.16648395999,83.13243396000325,50758.5528804 2025-09-29,18:54:06.000,272,11026800,-795,0,1759172045,15129.139538719995,83.21702352000284,50758.580828879996 2025-09-29,18:54:07.000,272,11026816,-795,0,1759172046,15129.139538719995,83.38620264000201,50758.615764480004 2025-09-29,18:54:08.000,272,11026800,-795,0,1759172047,15129.12606609999,83.4707922000016,50758.59480312 2025-09-29,18:54:09.000,272,11026816,-795,0,1759172048,15129.07217562,83.60472567000397,50758.615764480004 2025-09-29,18:54:10.000,272,11026789,-795,0,1759172049,15128.977867279995,83.70341349000228,50758.62973872001 2025-09-29,18:54:11.000,272,11026746,-795,0,1759172050,15128.96439465999,83.73865913999907,50758.566854640005 2025-09-29,18:54:12.000,272,11026793,-795,0,1759172051,15128.89029525,83.72456088000035,50758.58781600001 2025-09-29,18:54:13.000,272,11026789,-795,0,1759172052,15128.856613699994,83.76685566000378,50758.6227516 2025-09-29,18:54:14.000,272,11026844,-795,0,1759172053,15128.84987739,83.717511750001,50758.67864856001 2025-09-29,18:54:15.000,272,11026798,-795,0,1759172054,15128.80272321999,83.77390479000314,50758.65070008 2025-09-29,18:54:16.000,272,11026793,-795,0,1759172055,15128.681469639989,83.80210131000058,50758.62973872001 2025-09-29,18:54:17.000,272,11026813,-795,0,1759172056,15128.661260709989,83.90783825999824,50758.62973872001 2025-09-29,18:54:18.000,272,11026805,-795,0,1759172057,15128.661260709989,83.96423130000039,50758.6227516 2025-09-29,18:54:19.000,272,11026812,-795,0,1759172058,15128.647788089998,84.03472260000126,50758.62973872001 2025-09-29,18:54:20.000,272,11026773,-795,0,1759172059,15128.634315469993,84.0629191199987,50758.59480312 2025-09-29,18:54:21.000,272,11026810,-795,0,1759172060,15128.593897609993,84.07701738000469,50758.66467432 2025-09-29,18:54:22.000,272,11026789,-795,0,1759172061,15128.519798199988,84.13341041999956,50758.60179024 2025-09-29,18:54:23.000,272,11026790,-795,0,1759172062,15128.452435099993,84.2391473700045,50758.65070008 2025-09-29,18:54:24.000,272,11026792,-795,0,1759172063,15128.412017239993,84.3096386699981,50758.77646824001 2025-09-29,18:54:25.000,272,11026846,-795,0,1759172064,15128.344654139997,84.40832649000367,50758.748519759996 2025-09-29,18:54:26.000,272,11026793,-795,0,1759172065,15128.243609489997,84.50701431000198,50758.8323652 2025-09-29,18:54:27.000,272,11026830,-795,0,1759172066,15128.156037460001,84.55635822000477,50758.83935232 2025-09-29,18:54:28.000,272,11026831,-715,0,1759172067,15128.061729119996,84.54225995999877,50758.89524928001 2025-09-29,18:54:29.000,272,11026830,-795,0,1759172068,15127.9135303,84.50701431000198,50758.90922352 2025-09-29,18:54:30.000,272,11026824,-795,0,1759172069,15127.819221959995,84.45767039999919,50758.937172 2025-09-29,18:54:31.000,272,11026755,-795,0,1759172070,15127.80574933999,84.43652301000111,50758.972107600006 2025-09-29,18:54:32.000,272,11026766,-795,0,1759172071,15127.738386239995,84.41537562000303,50758.93018488 2025-09-29,18:54:33.000,272,11026816,-795,0,1759172072,15127.738386239995,84.45767039999919,50758.951146240004 2025-09-29,18:54:34.000,272,11026753,-795,0,1759172073,15127.799013029995,84.43652301000111,50758.88127504 2025-09-29,18:54:35.000,272,11026821,-795,0,1759172074,15127.76533147999,84.40832649000367,50758.93018488 2025-09-29,18:54:36.000,272,11026765,-795,0,1759172075,15127.77206779,84.41537562000303,50758.90922352 2025-09-29,18:54:37.000,272,11026815,-795,0,1759172076,15127.75185886,84.35898258000088,50758.94415912001 2025-09-29,18:54:38.000,272,11026807,-795,0,1759172077,15127.738386239995,84.34488432000217,50758.89524928001 2025-09-29,18:54:39.000,272,11026790,-795,0,1759172078,15127.69123207,84.26734389000194,50758.95813336 2025-09-29,18:54:40.000,272,11026785,-795,0,1759172079,15127.610396349999,84.20390172000043,50758.87428792001 2025-09-29,18:54:41.000,272,11026799,-795,0,1759172080,15127.522824319989,84.11226303000149,50758.8323652 2025-09-29,18:54:42.000,272,11026777,-795,0,1759172081,15127.468933839998,83.91488739000488,50758.804416720006 2025-09-29,18:54:43.000,272,11026792,-795,0,1759172082,15127.455461219994,83.80210131000058,50758.90922352 2025-09-29,18:54:44.000,272,11026805,-795,0,1759172083,15127.374625499993,83.6822661000042,50758.8673008 2025-09-29,18:54:45.000,272,11026791,-795,0,1759172084,15127.260108230003,83.59062740999798,50758.86031368 2025-09-29,18:54:46.000,272,11026808,-795,0,1759172085,15127.105173099997,83.46374307000224,50758.82537808001 2025-09-29,18:54:47.000,272,11026752,-795,0,1759172086,15127.031073689992,83.31571134000114,50758.79742960001 2025-09-29,18:54:48.000,272,11026860,-795,0,1759172087,15126.916556420001,83.17472873999941,50758.75550688001 2025-09-29,18:54:49.000,272,11026786,-795,0,1759172088,15126.936765350001,83.06194266000239,50758.804416720006 2025-09-29,18:54:50.000,272,11026785,-795,0,1759172089,15126.916556420001,82.99850049000088,50758.84633944001 2025-09-29,18:54:51.000,272,11026760,-795,0,1759172090,15126.8357207,82.90686180000193,50758.79044248 2025-09-29,18:54:52.000,272,11026786,-795,0,1759172091,15126.802039149996,82.84341963000043,50758.86031368 2025-09-29,18:54:53.000,272,11026813,-795,0,1759172092,15126.74814866999,82.79407572000491,50758.8673008 2025-09-29,18:54:54.000,272,11026794,-795,0,1759172093,15126.741412359996,82.82227224000235,50758.88127504 2025-09-29,18:54:55.000,272,11026778,-795,0,1759172094,15126.680785569995,82.8645670199985,50758.88127504 2025-09-29,18:54:56.000,272,11026736,-795,0,1759172095,15126.65384033,82.92800919000001,50758.902236400005 2025-09-29,18:54:57.000,272,11026807,-795,0,1759172096,15126.62689508999,82.99850049000088,50758.88826216 2025-09-29,18:54:58.000,272,11026802,-795,0,1759172097,15126.60668615999,83.03374613999767,50759.021017440005 2025-09-29,18:54:59.000,272,11026802,-795,0,1759172098,15126.539323059995,83.04784440000367,50759.04197880001 2025-09-29,18:55:00.000,272,11026779,-795,0,1759172099,15126.55279568,83.01964787999896,50759.021017440005 2025-09-29,18:55:01.000,272,11026799,-795,0,1759172100,15126.61342247,82.92096006000065,50758.92319776001 2025-09-29,18:55:02.000,272,11026776,-795,0,1759172101,15126.66731294999,82.8786652800045,50758.75550688001 2025-09-29,18:55:03.000,272,11026808,-795,0,1759172102,15126.64710401999,82.89276354000322,50758.81839096 2025-09-29,18:55:04.000,272,11026802,-795,0,1759172103,15126.660576639995,82.9773531000028,50758.95813336 2025-09-29,18:55:05.000,272,11026801,-795,0,1759172104,15126.60668615999,82.99850049000088,50759.00005608 2025-09-29,18:55:06.000,272,11026753,-795,0,1759172105,15126.58647722999,83.02669700999832,50759.021017440005 2025-09-29,18:55:07.000,272,11026796,-795,0,1759172106,15126.599949849995,83.02669700999832,50759.03499168 2025-09-29,18:55:08.000,272,11026799,-795,0,1759172107,15126.62689508999,83.18177786999877,50759.286528000004 2025-09-29,18:55:09.000,272,11026778,-795,0,1759172108,15126.65384033,83.29456395000307,50759.34242496 2025-09-29,18:55:10.000,272,11026807,-795,0,1759172109,15126.721203429996,83.35800612000457,50759.33543784 2025-09-29,18:55:11.000,272,11026768,-795,0,1759172110,15126.79530284,83.4355465500048,50759.36338632 2025-09-29,18:55:12.000,272,11026778,-795,0,1759172111,15126.81551177,83.52718524000375,50759.27255376 2025-09-29,18:55:13.000,272,11026801,-795,0,1759172112,15126.903083799996,83.5694800199999,50759.3913348 2025-09-29,18:55:14.000,272,11026821,-795,0,1759172113,15126.923292729996,83.63292219000141,50759.34941208001 2025-09-29,18:55:15.000,272,11026769,-795,0,1759172114,15126.950237969992,83.69636436000292,50759.34242496 2025-09-29,18:55:16.000,272,11026819,-795,0,1759172115,15127.031073689992,83.82324869999866,50759.37037344 2025-09-29,18:55:17.000,272,11026799,-795,0,1759172116,15127.078227860002,83.90783825999824,50759.38434768 2025-09-29,18:55:18.000,272,11026811,-795,0,1759172117,15127.058018930002,84.02062434000254,50759.37736056001 2025-09-29,18:55:19.000,272,11026760,-795,0,1759172118,15127.078227860002,84.16865607000364,50759.32845072001 2025-09-29,18:55:20.000,272,11026784,-795,0,1759172119,15127.010864759992,84.30258953999873,50759.27255376 2025-09-29,18:55:21.000,272,11026823,-795,0,1759172120,15126.943501659996,84.49291605000326,50759.20268256 2025-09-29,18:55:22.000,272,11026799,-795,0,1759172121,15126.903083799996,84.70438994999859,50759.17473408 2025-09-29,18:55:23.000,272,11026802,-795,0,1759172122,15126.828984389991,84.8665199399984,50759.20966968001 2025-09-29,18:55:24.000,272,11026799,-795,0,1759172123,15126.802039149996,85.04979732000356,50759.27954088001 2025-09-29,18:55:25.000,272,11026801,-795,0,1759172124,15126.68752187999,85.26832034999825,50759.26556664 2025-09-29,18:55:26.000,272,11026777,-795,0,1759172125,15126.62689508999,85.45159773000341,50759.20966968001 2025-09-29,18:55:27.000,272,11026826,-795,0,1759172126,15126.579740919995,85.61372772000323,50759.188708320005 2025-09-29,18:55:28.000,272,11026786,-795,0,1759172127,15126.55279568,85.83225074999791,50759.139798480006 2025-09-29,18:55:29.000,272,11026854,-795,0,1759172128,15126.519114129995,86.04372465000051,50759.118837120004 2025-09-29,18:55:30.000,272,11026785,-795,0,1759172129,15126.48543257999,86.29749332999927,50759.139798480006 2025-09-29,18:55:31.000,272,11026788,-795,0,1759172130,15126.478696269995,86.53716374999931,50759.1467856 2025-09-29,18:55:32.000,272,11026762,-795,0,1759172131,15126.438278409994,86.77683416999935,50759.0769144 2025-09-29,18:55:33.000,272,11026845,-795,0,1759172132,15126.48543257999,87.00240633000067,50759.139798480006 2025-09-29,18:55:34.000,272,11026791,-795,0,1759172133,15126.418069479994,87.23502762000135,50759.26556664 2025-09-29,18:55:35.000,272,11026763,-795,0,1759172134,15126.36417899999,87.50994368999818,50759.38434768 2025-09-29,18:55:36.000,272,11026824,-795,0,1759172135,15126.337233759994,87.68617194000399,50759.49614160001 2025-09-29,18:55:37.000,272,11026807,-795,0,1759172136,15126.256398039994,87.87649845000124,50759.461206 2025-09-29,18:55:38.000,272,11026805,-795,0,1759172137,15126.202507559989,88.01043192000361,50759.46819312001 2025-09-29,18:55:39.000,272,11026791,-795,0,1759172138,15126.128408149998,88.1584636500047,50759.454218880004 2025-09-29,18:55:40.000,272,11026776,-795,0,1759172139,15126.054308739993,88.2923971199998,50759.51011584 2025-09-29,18:55:41.000,272,11026777,-795,0,1759172140,15125.966736709997,88.42633059000218,50759.51710296001 2025-09-29,18:55:42.000,272,11026813,-795,0,1759172141,15125.906109919997,88.46862536999834,50759.48216736 2025-09-29,18:55:43.000,272,11026801,-795,0,1759172142,15125.906109919997,88.53206753999984,50759.55902568 2025-09-29,18:55:44.000,272,11026802,-795,0,1759172143,15125.879164680002,88.62370622999879,50759.54505144001 2025-09-29,18:55:45.000,272,11026786,-795,0,1759172144,15125.926318849997,88.60255884000071,50759.44024464 2025-09-29,18:55:46.000,272,11026801,-795,0,1759172145,15125.980209330002,88.62370622999879,50759.34941208001 2025-09-29,18:55:47.000,272,11026786,-795,0,1759172146,15125.986945639997,88.69419752999966,50759.3214636 2025-09-29,18:55:48.000,272,11026793,-795,0,1759172147,15125.966736709997,88.77173795999988,50759.43325752 2025-09-29,18:55:49.000,272,11026778,-795,0,1759172148,15125.919582540002,88.7858362199986,50759.43325752 2025-09-29,18:55:50.000,272,11026824,-795,0,1759172149,15125.825274199997,88.87042577999819,50759.461206 2025-09-29,18:55:51.000,272,11026789,-795,0,1759172150,15125.751174789992,88.94796620999841,50759.44024464 2025-09-29,18:55:52.000,272,11026827,-795,0,1759172151,15125.61644859,89.04665403000399,50759.41229616 2025-09-29,18:55:53.000,272,11026775,-795,0,1759172152,15125.582767039996,89.13124359000358,50759.461206 2025-09-29,18:55:54.000,272,11026770,-795,0,1759172153,15125.522140249996,89.25107879999996,50759.454218880004 2025-09-29,18:55:55.000,272,11026768,-795,0,1759172154,15125.42783190999,89.32157010000083,50759.55902568 2025-09-29,18:55:56.000,272,11026790,-795,0,1759172155,15125.33352357,89.37091401000362,50759.621909760004 2025-09-29,18:55:57.000,272,11026776,-795,0,1759172156,15125.32678725999,89.46255270000256,50759.69876808 2025-09-29,18:55:58.000,272,11026772,-795,0,1759172157,15125.33352357,89.50484747999872,50759.71274232001 2025-09-29,18:55:59.000,272,11026749,-795,0,1759172158,15125.34699618999,89.47665096000128,50759.71274232001 2025-09-29,18:56:00.000,272,11026793,-795,0,1759172159,15125.29310571,89.48370009000064,50759.76165216001 2025-09-29,18:56:01.000,272,11026804,-795,0,1759172160,15125.26616046999,89.51894574000471,50759.754665039996 2025-09-29,18:56:02.000,272,11026793,-795,0,1759172161,15125.21226999,89.65287920999981,50759.740690800005 2025-09-29,18:56:03.000,272,11026801,-795,0,1759172162,15125.151643199999,89.7374687699994,50759.81754912 2025-09-29,18:56:04.000,272,11026797,-795,0,1759172163,15125.084280099989,89.89254962999985,50759.90139456001 2025-09-29,18:56:05.000,272,11026768,-795,0,1759172164,15125.010180689998,90.04058136000094,50759.922355919996 2025-09-29,18:56:06.000,272,11026773,-795,0,1759172165,15124.949553899998,90.21680960999947,50759.87344608 2025-09-29,18:56:07.000,272,11026756,-795,0,1759172166,15124.875454489993,90.35779221000121,50759.86645896 2025-09-29,18:56:08.000,272,11026771,-795,0,1759172167,15124.882190799988,90.43533264000143,50759.80357488001 2025-09-29,18:56:09.000,272,11026772,-795,0,1759172168,15124.841772940003,90.46352915999887,50759.69876808 2025-09-29,18:56:10.000,272,11026787,-795,0,1759172169,15124.828300319998,90.51287307000166,50759.7057552 2025-09-29,18:56:11.000,272,11026775,-795,0,1759172170,15124.774409839993,90.52697133000038,50759.71274232001 2025-09-29,18:56:12.000,272,11026729,-795,0,1759172171,15124.707046739997,90.58336437000253,50759.65684536 2025-09-29,18:56:13.000,272,11026793,-795,0,1759172172,15124.659892570002,90.68205219000083,50759.6708196 2025-09-29,18:56:14.000,272,11026796,-795,0,1759172173,15124.659892570002,90.69615044999955,50759.60793552 2025-09-29,18:56:15.000,272,11026763,-795,0,1759172174,15124.653156259992,90.68910132000019,50759.61492264001 2025-09-29,18:56:16.000,272,11026754,-795,0,1759172175,15124.599265780002,90.73139610000362,50759.56601280001 2025-09-29,18:56:17.000,272,11026784,-795,0,1759172176,15124.545375299997,90.73844523000298,50759.621909760004 2025-09-29,18:56:18.000,272,11026833,-795,0,1759172177,15124.464539579996,90.76664175000042,50759.572999920005 2025-09-29,18:56:19.000,272,11026752,-795,0,1759172178,15124.383703859996,90.81598566000321,50759.54505144001 2025-09-29,18:56:20.000,272,11026768,-795,0,1759172179,15124.262450279995,90.86532956999872,50759.62889688 2025-09-29,18:56:21.000,272,11026774,-795,0,1759172180,15124.12772407999,90.94286999999895,50759.6708196 2025-09-29,18:56:22.000,272,11026777,-795,0,1759172181,15123.952580019999,91.05565608000325,50759.740690800005 2025-09-29,18:56:23.000,272,11026816,-795,0,1759172182,15123.790908579998,91.17549128999963,50759.8454976 2025-09-29,18:56:24.000,272,11026759,-795,0,1759172183,15123.635973449993,91.25303171999985,50759.908381680005 2025-09-29,18:56:25.000,272,11026821,-795,0,1759172184,15123.460829390002,91.309424760002,50759.859471840005 2025-09-29,18:56:26.000,272,11026795,-795,0,1759172185,15123.332839499992,91.43630909999774,50759.95030440001 2025-09-29,18:56:27.000,272,11026783,-795,0,1759172186,15123.258740090001,91.5208986600046,50759.957291520004 2025-09-29,18:56:28.000,272,11026796,-795,0,1759172187,15123.150959129991,91.59843909000483,50760.0551112 2025-09-29,18:56:29.000,272,11026779,-795,0,1759172188,15123.03644186,91.73237255999993,50760.027162720005 2025-09-29,18:56:30.000,272,11026802,-795,0,1759172189,15122.88824303999,91.82401124999888,50760.027162720005 2025-09-29,18:56:31.000,272,11026775,-795,0,1759172190,15122.820879939994,91.93679733000317,50759.98524 2025-09-29,18:56:32.000,272,11026820,-795,0,1759172191,15122.740044219994,91.96499385000061,50759.978252880006 2025-09-29,18:56:33.000,272,11026801,-795,0,1759172192,15122.72657159999,92.07777993000491,50760.02017560001 2025-09-29,18:56:34.000,272,11026767,-795,0,1759172193,15122.679417429994,92.16941862000385,50760.06908544001 2025-09-29,18:56:35.000,272,11026786,-795,0,1759172194,15122.719835289994,92.30335208999895,50760.11100816 2025-09-29,18:56:36.000,272,11026777,-795,0,1759172195,15122.72657159999,92.43728556000133,50760.13895664001 2025-09-29,18:56:37.000,272,11026746,-795,0,1759172196,15122.760253149994,92.54302250999899,50760.04113696 2025-09-29,18:56:38.000,272,11026784,-795,0,1759172197,15122.74678052999,92.66990685000201,50760.124982400004 2025-09-29,18:56:39.000,272,11026817,-795,0,1759172198,15122.70636266999,92.76859467000031,50760.11100816 2025-09-29,18:56:40.000,272,11026784,-795,0,1759172199,15122.719835289994,92.82498771000246,50760.09703392001 2025-09-29,18:56:41.000,272,11026790,-795,0,1759172200,15122.699626359994,92.86728248999862,50760.08305968 2025-09-29,18:56:42.000,272,11026765,-795,0,1759172201,15122.591845399998,92.87433161999797,50759.99921424001 2025-09-29,18:56:43.000,272,11026793,-795,0,1759172202,15122.477328129993,92.90252814000269,50760.00620136 2025-09-29,18:56:44.000,272,11026804,-795,0,1759172203,15122.383019790002,92.92367553000076,50760.04113696 2025-09-29,18:56:45.000,272,11026773,-795,0,1759172204,15122.288711449997,92.95892118000484,50760.03414984 2025-09-29,18:56:46.000,272,11026791,-795,0,1759172205,15122.180930490002,93.01531421999971,50759.99921424001 2025-09-29,18:56:47.000,272,11026806,-795,0,1759172206,15122.079885840001,93.07170726000186,50760.076072560005 2025-09-29,18:56:48.000,272,11026747,-795,0,1759172207,15122.019259050001,93.0999037799993,50760.076072560005 2025-09-29,18:56:49.000,272,11026767,-795,0,1759172208,15121.89800547,93.18449333999888,50760.06209832 2025-09-29,18:56:50.000,272,11026751,-795,0,1759172209,15121.823906059995,93.22678812000231,50760.01318848 2025-09-29,18:56:51.000,272,11026778,-795,0,1759172210,15121.682443549995,93.28318116000446,50760.03414984 2025-09-29,18:56:52.000,272,11026778,-795,0,1759172211,15121.57466259,93.36777072000405,50760.076072560005 2025-09-29,18:56:53.000,272,11026771,-795,0,1759172212,15121.48709055999,93.45236028000363,50760.15293088 2025-09-29,18:56:54.000,272,11026790,-795,0,1759172213,15121.453409009999,93.50170418999915,50760.145943760006 2025-09-29,18:56:55.000,272,11026798,-795,0,1759172214,15121.365836979989,93.49465505999979,50760.159918 2025-09-29,18:56:56.000,272,11026748,-795,0,1759172215,15121.359100669993,93.48055680000107,50760.20882784 2025-09-29,18:56:57.000,272,11026755,-795,0,1759172216,15121.305210189988,93.40301637000084,50760.25075056 2025-09-29,18:56:58.000,272,11026765,-795,0,1759172217,15121.338891739993,93.39596724000148,50760.33459600001 2025-09-29,18:56:59.000,272,11026767,-795,0,1759172218,15121.278264949993,93.33252506999997,50760.28568616001 2025-09-29,18:57:00.000,272,11026794,-795,0,1759172219,15121.278264949993,93.29727942000318,50760.2996604 2025-09-29,18:57:01.000,272,11026801,-795,0,1759172220,15121.197429229993,93.30432855000254,50760.26472480001 2025-09-29,18:57:02.000,272,11026801,-795,0,1759172221,15121.076175649992,93.30432855000254,50760.20882784 2025-09-29,18:57:03.000,272,11026798,-795,0,1759172222,15120.981867310002,93.36072159000469,50760.27869904 2025-09-29,18:57:04.000,272,11026803,-795,0,1759172223,15120.813459559991,93.34662332999869,50760.23677632001 2025-09-29,18:57:05.000,272,11026753,-795,0,1759172224,15120.752832769991,93.38891811000212,50760.194853600005 2025-09-29,18:57:06.000,272,11026809,-795,0,1759172225,15120.57768871,93.4100655000002,50760.18087936 2025-09-29,18:57:07.000,272,11026820,-795,0,1759172226,15120.4362262,93.40301637000084,50760.159918 2025-09-29,18:57:08.000,272,11026797,-795,0,1759172227,15120.274554759999,93.3748198500034,50760.13895664001 2025-09-29,18:57:09.000,272,11026812,-795,0,1759172228,15120.173510109998,93.33957419999933,50760.06908544001 2025-09-29,18:57:10.000,272,11026803,-795,0,1759172229,15120.133092249998,93.33957419999933,50760.11799528001 2025-09-29,18:57:11.000,272,11026806,-795,0,1759172230,15120.139828559993,93.3113776800019,50760.11100816 2025-09-29,18:57:12.000,272,11026787,-795,0,1759172231,15120.085938079988,93.33252506999997,50760.08305968 2025-09-29,18:57:13.000,272,11026860,-795,0,1759172232,15120.085938079988,93.36072159000469,50760.04113696 2025-09-29,18:57:14.000,272,11026778,-795,0,1759172233,15120.133092249998,93.48055680000107,50760.04812408001 2025-09-29,18:57:15.000,272,11026805,-795,0,1759172234,15120.146564869989,93.60039201000473,50759.98524 2025-09-29,18:57:16.000,272,11026811,-795,0,1759172235,15120.106147009988,93.72727635000047,50760.04812408001 2025-09-29,18:57:17.000,272,11026797,-795,0,1759172236,15120.106147009988,93.77662026000326,50759.99921424001 2025-09-29,18:57:18.000,272,11026798,-795,0,1759172237,15120.112883319998,93.84711156000412,50759.978252880006 2025-09-29,18:57:19.000,272,11026740,-795,0,1759172238,15120.119619629993,93.8682589500022,50759.97126576001 2025-09-29,18:57:20.000,272,11026771,-795,0,1759172239,15120.139828559993,93.903504599999,50759.94331728 2025-09-29,18:57:21.000,272,11026811,-795,0,1759172240,15120.153301179998,93.91055372999836,50760.00620136 2025-09-29,18:57:22.000,272,11026808,-795,0,1759172241,15120.085938079988,93.83301329999813,50760.00620136 2025-09-29,18:57:23.000,272,11026767,-795,0,1759172242,15120.126355939989,93.88235721000092,50760.13196952 2025-09-29,18:57:24.000,272,11026834,-795,0,1759172243,15120.106147009988,93.92465199000435,50760.13895664001 2025-09-29,18:57:25.000,272,11026789,-795,0,1759172244,15120.153301179998,93.98809415999858,50760.23677632001 2025-09-29,18:57:26.000,272,11026784,-795,0,1759172245,15120.153301179998,94.1149785000016,50760.26472480001 2025-09-29,18:57:27.000,272,11026770,-795,0,1759172246,15120.146564869989,94.20661719000054,50760.30664752001 2025-09-29,18:57:28.000,272,11026806,-795,0,1759172247,15120.200455349994,94.27005936000205,50760.22280208 2025-09-29,18:57:29.000,272,11026754,-795,0,1759172248,15120.173510109998,94.27710849000141,50760.257737679996 2025-09-29,18:57:30.000,272,11026757,-795,0,1759172249,15120.193719039999,94.25596110000333,50760.27171192 2025-09-29,18:57:31.000,272,11026765,-795,0,1759172250,15120.133092249998,94.23481370999798,50760.34158312 2025-09-29,18:57:32.000,272,11026805,-795,0,1759172251,15120.038783909993,94.27710849000141,50760.39748008 2025-09-29,18:57:33.000,272,11026786,-795,0,1759172252,15120.072465459998,94.29825587999949,50760.42542856 2025-09-29,18:57:34.000,272,11026793,-795,0,1759172253,15120.092674389998,94.27005936000205,50760.411454320005 2025-09-29,18:57:35.000,272,11026781,-795,0,1759172254,15120.180246419994,94.1784206700031,50760.38350584001 2025-09-29,18:57:36.000,272,11026799,-795,0,1759172255,15120.153301179998,94.1149785000016,50760.44638992 2025-09-29,18:57:37.000,272,11026745,-795,0,1759172256,15120.274554759999,94.0162906800033,50760.42542856 2025-09-29,18:57:38.000,272,11026769,-795,0,1759172257,15120.30823630999,93.95284851000179,50760.39748008 2025-09-29,18:57:39.000,272,11026796,-795,0,1759172258,15120.32844523999,93.89645546999964,50760.43241568001 2025-09-29,18:57:40.000,272,11026782,-795,0,1759172259,15120.382335719994,93.95989764000115,50760.41844144 2025-09-29,18:57:41.000,272,11026827,-795,0,1759172260,15120.47664406,93.98809415999858,50760.47433840001 2025-09-29,18:57:42.000,272,11026795,-795,0,1759172261,15120.483380369995,94.05153633000009,50760.43241568001 2025-09-29,18:57:43.000,272,11026802,-795,0,1759172262,15120.51706192,94.1784206700031,50760.481325520006 2025-09-29,18:57:44.000,272,11026791,-795,0,1759172263,15120.523798229995,94.27710849000141,50760.51626112 2025-09-29,18:57:45.000,272,11026811,-795,0,1759172264,15120.46990774999,94.38284543999907,50760.47433840001 2025-09-29,18:57:46.000,272,11026755,-795,0,1759172265,15120.30823630999,94.38284543999907,50760.411454320005 2025-09-29,18:57:47.000,272,11026787,-795,0,1759172266,15120.153301179998,94.40399283000443,50760.411454320005 2025-09-29,18:57:48.000,272,11026792,-795,0,1759172267,15119.998366049993,94.38989456999843,50760.39049296 2025-09-29,18:57:49.000,272,11026754,-795,0,1759172268,15119.944475570002,94.38989456999843,50760.37651872 2025-09-29,18:57:50.000,272,11026776,-795,0,1759172269,15119.883848780002,94.37579630999971,50760.481325520006 2025-09-29,18:57:51.000,272,11026787,-795,0,1759172270,15119.829958299997,94.38284543999907,50760.460364160004 2025-09-29,18:57:52.000,272,11026782,-795,0,1759172271,15119.701968410001,94.30530500999885,50760.40446720001 2025-09-29,18:57:53.000,272,11026840,-795,0,1759172272,15119.621132690001,94.31940327000484,50760.3695316 2025-09-29,18:57:54.000,272,11026790,-795,0,1759172273,15119.567242209996,94.361698050001,50760.39049296 2025-09-29,18:57:55.000,272,11026814,-795,0,1759172274,15119.533560659991,94.361698050001,50760.37651872 2025-09-29,18:57:56.000,272,11026794,-795,0,1759172275,15119.573978519991,94.39694369999779,50760.45337704001 2025-09-29,18:57:57.000,272,11026817,-795,0,1759172276,15119.533560659991,94.44628761000058,50760.40446720001 2025-09-29,18:57:58.000,272,11026819,-795,0,1759172277,15119.547033279996,94.51677891000145,50760.509274000004 2025-09-29,18:57:59.000,272,11026769,-795,0,1759172278,15119.47293386999,94.5731719500036,50760.509274000004 2025-09-29,18:58:00.000,272,11026795,-795,0,1759172279,15119.43251600999,94.62251585999911,50760.509274000004 2025-09-29,18:58:01.000,272,11026771,-795,0,1759172280,15119.385361839995,94.63661411999783,50760.579145200005 2025-09-29,18:58:02.000,272,11026800,-795,0,1759172281,15119.264108259995,94.65776151000318,50760.53722248 2025-09-29,18:58:03.000,272,11026812,-795,0,1759172282,15119.183272539995,94.70005628999934,50760.55818384 2025-09-29,18:58:04.000,272,11026816,-795,0,1759172283,15119.17653623,94.76349846000085,50760.6140808 2025-09-29,18:58:05.000,272,11026824,-795,0,1759172284,15119.16979991999,94.80579324000428,50760.64202928001 2025-09-29,18:58:06.000,272,11026799,-795,0,1759172285,15119.142854679994,94.81284237000364,50760.66997776001 2025-09-29,18:58:07.000,272,11026803,-795,0,1759172286,15119.115909439999,94.81284237000364,50760.7538232 2025-09-29,18:58:08.000,272,11026779,-795,0,1759172287,15119.082227889994,94.80579324000428,50760.71888760001 2025-09-29,18:58:09.000,272,11026778,-795,0,1759172288,15119.028337409989,94.82694063000235,50760.746836080005 2025-09-29,18:58:10.000,272,11026795,-795,0,1759172289,15119.008128479989,94.79874410999764,50760.66997776001 2025-09-29,18:58:11.000,272,11026788,-795,0,1759172290,15118.960974309994,94.86923540999851,50760.697926240005 2025-09-29,18:58:12.000,272,11026797,-795,0,1759172291,15118.907083829989,94.98202149000281,50760.6140808 2025-09-29,18:58:13.000,272,11026805,-795,0,1759172292,15118.866665969988,95.08070931000111,50760.628055040004 2025-09-29,18:58:14.000,272,11026762,-795,0,1759172293,15118.893611209998,95.2287410400022,50760.683952 2025-09-29,18:58:15.000,272,11026802,-795,0,1759172294,15118.859929659993,95.38382190000266,50760.72587472 2025-09-29,18:58:16.000,272,11026810,-795,0,1759172295,15118.853193349998,95.46841146000224,50760.66997776001 2025-09-29,18:58:17.000,272,11026779,-795,0,1759172296,15118.725203460002,95.56709928000055,50760.62106792001 2025-09-29,18:58:18.000,272,11026783,-795,0,1759172297,15118.691521909997,95.6869344900042,50760.62106792001 2025-09-29,18:58:19.000,272,11026754,-795,0,1759172298,15118.738676079993,95.80676970000059,50760.69093912001 2025-09-29,18:58:20.000,272,11026774,-795,0,1759172299,15118.873402279998,95.9336540400036,50760.71888760001 2025-09-29,18:58:21.000,272,11026788,-795,0,1759172300,15118.927292759989,95.95480143000168,50760.65600352 2025-09-29,18:58:22.000,272,11026709,-795,0,1759172301,15119.035073719999,95.99004707999848,50760.60010656001 2025-09-29,18:58:23.000,272,11026720,-795,0,1759172302,15119.122645749994,96.04644012000063,50760.649016400006 2025-09-29,18:58:24.000,272,11026818,-795,0,1759172303,15119.21021777999,96.13102968000021,50760.70491336 2025-09-29,18:58:25.000,272,11026773,-795,0,1759172304,15119.31799874,96.15217706999829,50760.63504216 2025-09-29,18:58:26.000,272,11026817,-795,0,1759172305,15119.39883446,96.22971749999851,50760.62106792001 2025-09-29,18:58:27.000,272,11026785,-795,0,1759172306,15119.52008804,96.2790614100013,50760.676964880004 2025-09-29,18:58:28.000,272,11026788,-795,0,1759172307,15119.587451139996,96.3143070599981,50760.697926240005 2025-09-29,18:58:29.000,272,11026771,-795,0,1759172308,15119.648077929996,96.39184748999833,50760.62106792001 2025-09-29,18:58:30.000,272,11026756,-795,0,1759172309,15119.681759480001,96.39889661999769,50760.683952 2025-09-29,18:58:31.000,272,11026805,-795,0,1759172310,15119.654814239992,96.39889661999769,50760.676964880004 2025-09-29,18:58:32.000,272,11026800,-795,0,1759172311,15119.627868999996,96.38479835999897,50760.697926240005 2025-09-29,18:58:33.000,272,11026798,-795,0,1759172312,15119.580714830001,96.37070010000025,50760.697926240005 2025-09-29,18:58:34.000,272,11026768,-795,0,1759172313,15119.52008804,96.36365097000089,50760.60010656001 2025-09-29,18:58:35.000,272,11026763,-795,0,1759172314,15119.47967018,96.39184748999833,50760.746836080005 2025-09-29,18:58:36.000,272,11026778,-795,0,1759172315,15119.43251600999,96.51168270000198,50760.76081032 2025-09-29,18:58:37.000,272,11026797,-795,0,1759172316,15119.43251600999,96.4905353100039,50760.73984896001 2025-09-29,18:58:38.000,272,11026820,-795,0,1759172317,15119.37862553,96.5257809600007,50760.69093912001 2025-09-29,18:58:39.000,272,11026767,-795,0,1759172318,15119.405570769995,96.51168270000198,50760.62106792001 2025-09-29,18:58:40.000,272,11026801,-795,0,1759172319,15119.39883446,96.48348618000455,50760.60709368 2025-09-29,18:58:41.000,272,11026780,-795,0,1759172320,15119.39209814999,96.4270931400024,50760.56517096 2025-09-29,18:58:42.000,272,11026794,-795,0,1759172321,15119.39209814999,96.44824053000048,50760.48831264 2025-09-29,18:58:43.000,272,11026791,-795,0,1759172322,15119.45946125,96.43414227000176,50760.65600352 2025-09-29,18:58:44.000,272,11026796,-795,0,1759172323,15119.43925232,96.44824053000048,50760.58613232 2025-09-29,18:58:45.000,272,11026765,-795,0,1759172324,15119.45272493999,96.48348618000455,50760.53722248 2025-09-29,18:58:46.000,272,11026822,-795,0,1759172325,15119.54029697,96.54692834999878,50760.55119672001 2025-09-29,18:58:47.000,272,11026782,-795,0,1759172326,15119.5605059,96.53987921999942,50760.47433840001 2025-09-29,18:58:48.000,272,11026766,-795,0,1759172327,15119.580714830001,96.51168270000198,50760.44638992 2025-09-29,18:58:49.000,272,11026790,-795,0,1759172328,15119.668286859996,96.47643704999791,50760.41844144 2025-09-29,18:58:50.000,272,11026771,-795,0,1759172329,15119.661550550001,96.47643704999791,50760.46735128 2025-09-29,18:58:51.000,272,11026809,-795,0,1759172330,15119.654814239992,96.47643704999791,50760.50228688001 2025-09-29,18:58:52.000,272,11026766,-795,0,1759172331,15119.573978519991,96.49758444000327,50760.39748008 2025-09-29,18:58:53.000,272,11026735,-795,0,1759172332,15119.600923760001,96.5257809600007,50760.57215808001 2025-09-29,18:58:54.000,272,11026762,-795,0,1759172333,15119.526824349996,96.58922313000221,50760.60010656001 2025-09-29,18:58:55.000,272,11026821,-795,0,1759172334,15119.49987911,96.63856703999772,50760.60010656001 2025-09-29,18:58:56.000,272,11026755,-795,0,1759172335,15119.39883446,96.7372548600033,50760.59311944 2025-09-29,18:58:57.000,272,11026770,-795,0,1759172336,15119.33147135999,96.80069703000481,50760.5442096 2025-09-29,18:58:58.000,272,11026771,-795,0,1759172337,15119.264108259995,96.86413919999904,50760.55119672001 2025-09-29,18:58:59.000,272,11026791,-795,0,1759172338,15119.223690399995,96.95577788999799,50760.60010656001 2025-09-29,18:59:00.000,272,11026777,-795,0,1759172339,15119.25063563999,97.01217093000014,50760.66997776001 2025-09-29,18:59:01.000,272,11026797,-795,0,1759172340,15119.29105349999,97.12495701000444,50760.676964880004 2025-09-29,18:59:02.000,272,11026790,-795,0,1759172341,15119.304526119995,97.16020266000123,50760.56517096 2025-09-29,18:59:03.000,272,11026731,-795,0,1759172342,15119.31126242999,97.23774309000146,50760.6140808 2025-09-29,18:59:04.000,272,11026749,-795,0,1759172343,15119.264108259995,97.2306939600021,50760.64202928001 2025-09-29,18:59:05.000,272,11026784,-795,0,1759172344,15119.23042670999,97.25184135000018,50760.683952 2025-09-29,18:59:06.000,272,11026767,-795,0,1759172345,15119.142854679994,97.25889047999954,50760.676964880004 2025-09-29,18:59:07.000,272,11026759,-795,0,1759172346,15119.082227889994,97.24479222000082,50760.66299064 2025-09-29,18:59:08.000,272,11026765,-795,0,1759172347,15119.04854633999,97.23774309000146,50760.697926240005 2025-09-29,18:59:09.000,272,11026780,-795,0,1759172348,15119.008128479989,97.18839917999867,50760.72587472 2025-09-29,18:59:10.000,272,11026810,-795,0,1759172349,15118.994655859999,97.11085874999844,50760.73286184 2025-09-29,18:59:11.000,272,11026791,-795,0,1759172350,15119.055282649999,97.02626918999886,50760.8236944 2025-09-29,18:59:12.000,272,11026811,-795,0,1759172351,15119.008128479989,96.96282702000462,50760.628055040004 2025-09-29,18:59:13.000,272,11026803,-795,0,1759172352,15119.10917312999,96.93463049999991,50760.816707280006 2025-09-29,18:59:14.000,272,11026794,-795,0,1759172353,15119.142854679994,96.86413919999904,50760.83766864001 2025-09-29,18:59:15.000,272,11026772,-795,0,1759172354,15119.31799874,96.79364789999818,50760.984398160006 2025-09-29,18:59:16.000,272,11026778,-795,0,1759172355,15119.47967018,96.75135312000202,50760.8935656 2025-09-29,18:59:17.000,272,11026768,-795,0,1759172356,15119.654814239992,96.73020573000395,50760.9285012 2025-09-29,18:59:18.000,272,11026798,-795,0,1759172357,15119.829958299997,96.70905833999859,50760.97741104001 2025-09-29,18:59:19.000,272,11026769,-795,0,1759172358,15119.951211879998,96.71610746999795,50760.95644968001 2025-09-29,18:59:20.000,272,11026780,-795,0,1759172359,15120.038783909993,96.7725005100001,50760.9285012 2025-09-29,18:59:21.000,272,11026797,-795,0,1759172360,15120.133092249998,96.80069703000481,50760.87260424 2025-09-29,18:59:22.000,272,11026796,-795,0,1759172361,15120.139828559993,96.75135312000202,50760.80972016001 2025-09-29,18:59:23.000,272,11026807,-795,0,1759172362,15120.26781844999,96.80069703000481,50760.865617120005 2025-09-29,18:59:24.000,272,11026739,-795,0,1759172363,15120.30823630999,96.79364789999818,50760.87959136 2025-09-29,18:59:25.000,272,11026823,-795,0,1759172364,15120.314972619999,96.80774616000417,50760.88657848001 2025-09-29,18:59:26.000,272,11026770,-795,0,1759172365,15120.35539048,96.80069703000481,50760.90055272 2025-09-29,18:59:27.000,272,11026800,-795,0,1759172366,15120.32844523999,96.80069703000481,50760.83766864001 2025-09-29,18:59:28.000,272,11026802,-795,0,1759172367,15120.274554759999,96.75840225000138,50760.78875880001 2025-09-29,18:59:29.000,272,11026781,-795,0,1759172368,15120.200455349994,96.78659876999882,50760.83766864001 2025-09-29,18:59:30.000,272,11026819,-795,0,1759172369,15120.126355939989,96.78659876999882,50760.78875880001 2025-09-29,18:59:31.000,272,11026796,-795,0,1759172370,15120.092674389998,96.75840225000138,50760.78875880001 2025-09-29,18:59:32.000,272,11026792,-795,0,1759172371,15120.018574979993,96.78659876999882,50760.65600352 2025-09-29,18:59:33.000,272,11026785,-795,0,1759172372,15120.058992839993,96.74430399000266,50760.70491336 2025-09-29,18:59:34.000,272,11026826,-795,0,1759172373,15120.038783909993,96.75840225000138,50760.69093912001 2025-09-29,18:59:35.000,272,11026755,-795,0,1759172374,15120.005102359988,96.70905833999859,50760.76081032 2025-09-29,18:59:36.000,272,11026788,-795,0,1759172375,15120.058992839993,96.68086182000116,50760.80273304 2025-09-29,18:59:37.000,272,11026772,-795,0,1759172376,15120.065729149988,96.6738126900018,50760.77478456 2025-09-29,18:59:38.000,272,11026809,-795,0,1759172377,15120.079201769993,96.65971443000308,50760.85164288 2025-09-29,18:59:39.000,272,11026750,-795,0,1759172378,15120.092674389998,96.68086182000116,50760.80273304 2025-09-29,18:59:40.000,272,11026785,-795,0,1759172379,15120.119619629993,96.66676356000244,50760.88657848001 2025-09-29,18:59:41.000,272,11026804,-795,0,1759172380,15120.119619629993,96.64561617000436,50760.816707280006 2025-09-29,18:59:42.000,272,11026755,-795,0,1759172381,15120.038783909993,96.73020573000395,50760.72587472 2025-09-29,18:59:43.000,272,11026768,-795,0,1759172382,15120.045520219988,96.78659876999882,50760.83766864001 2025-09-29,18:59:44.000,272,11026750,-795,0,1759172383,15120.058992839993,96.8852865900044,50761.033308000005 2025-09-29,18:59:45.000,272,11026745,-795,0,1759172384,15120.079201769993,96.8852865900044,50761.012346640004 2025-09-29,18:59:46.000,272,11026797,-795,0,1759172385,15120.038783909993,96.9205322400012,50761.01933376 2025-09-29,18:59:47.000,272,11026769,-795,0,1759172386,15120.018574979993,96.91348311000183,50760.97042392 2025-09-29,18:59:48.000,272,11026748,-795,0,1759172387,15120.038783909993,97.03331831999822,50761.05426936001 2025-09-29,18:59:49.000,272,11026760,-795,0,1759172388,15120.058992839993,97.11085874999844,50761.033308000005 2025-09-29,18:59:50.000,272,11026796,-795,0,1759172389,15119.991629739998,97.15315353000187,50761.12414056001 2025-09-29,18:59:51.000,272,11026797,-795,0,1759172390,15120.045520219988,97.20954657000402,50761.15907616 2025-09-29,18:59:52.000,272,11026810,-795,0,1759172391,15120.018574979993,97.24479222000082,50761.180037520004 2025-09-29,18:59:53.000,272,11026794,-795,0,1759172392,15119.978157119993,97.35757829999784,50761.207986 2025-09-29,18:59:54.000,272,11026795,-795,0,1759172393,15119.971420809998,97.3787256900032,50761.17305040001 2025-09-29,18:59:55.000,272,11026744,-795,0,1759172394,15119.951211879998,97.47036438000214,50761.207986 2025-09-29,18:59:56.000,272,11026779,-795,0,1759172395,15119.984893430003,97.47036438000214,50761.2778572 2025-09-29,18:59:57.000,272,11026823,-795,0,1759172396,15120.011838669998,97.49856089999957,50761.2778572 2025-09-29,18:59:58.000,272,11026800,-795,0,1759172397,15120.005102359988,97.46331525000278,50761.28484432 2025-09-29,18:59:59.000,272,11026806,-795,0,1759172398,15119.964684500002,97.44921699000406,50761.27087008001 2025-09-29,19:00:00.000,272,11026772,-795,0,1759172399,15119.971420809998,97.39282395000191,50761.368689760006 2025-09-29,19:00:01.000,272,11026802,-795,0,1759172400,15119.984893430003,97.33643090999976,50761.36170264001 2025-09-29,19:00:02.000,272,11026788,-795,0,1759172401,15119.856903539992,97.30823439000233,50761.31279280001 2025-09-29,19:00:03.000,272,11026853,-795,0,1759172402,15119.897321399993,97.30823439000233,50761.39663824 2025-09-29,19:00:04.000,272,11026779,-795,0,1759172403,15119.904057710002,97.2659396099989,50761.43856096001 2025-09-29,19:00:05.000,272,11026760,-795,0,1759172404,15119.897321399993,97.33643090999976,50761.536380640006 2025-09-29,19:00:06.000,272,11026816,-795,0,1759172405,15119.944475570002,97.37167656000383,50761.44554808 2025-09-29,19:00:07.000,272,11026814,-795,0,1759172406,15119.957948189993,97.37167656000383,50761.55035488 2025-09-29,19:00:08.000,272,11026779,-795,0,1759172407,15119.951211879998,97.3293817800004,50761.56432912 2025-09-29,19:00:09.000,272,11026806,-795,0,1759172408,15119.971420809998,97.3293817800004,50761.57830336001 2025-09-29,19:00:10.000,272,11026795,-795,0,1759172409,15120.032047599998,97.24479222000082,50761.57131624 2025-09-29,19:00:11.000,272,11026791,-795,0,1759172410,15120.052256529998,97.19544830999803,50761.62022608 2025-09-29,19:00:12.000,272,11026820,-795,0,1759172411,15120.005102359988,97.1179078799978,50761.61323896 2025-09-29,19:00:13.000,272,11026773,-795,0,1759172412,15120.146564869989,97.08971136000036,50761.60625184001 2025-09-29,19:00:14.000,272,11026814,-795,0,1759172413,15120.186982729989,97.02626918999886,50761.536380640006 2025-09-29,19:00:15.000,272,11026794,-795,0,1759172414,15120.261082139994,96.9839744100027,50761.536380640006 2025-09-29,19:00:16.000,272,11026824,-795,0,1759172415,15120.33518155,96.89938485000312,50761.57131624 2025-09-29,19:00:17.000,272,11026829,-795,0,1759172416,15120.38907202999,96.80069703000481,50761.55035488 2025-09-29,19:00:18.000,272,11026787,-795,0,1759172417,15120.422753579995,96.72315660000459,50761.57830336001 2025-09-29,19:00:19.000,272,11026798,-795,0,1759172418,15120.442962509995,96.65971443000308,50761.55734200001 2025-09-29,19:00:20.000,272,11026849,-795,0,1759172419,15120.49685299,96.54692834999878,50761.5224064 2025-09-29,19:00:21.000,272,11026799,-795,0,1759172420,15120.53727085,96.47643704999791,50761.5922776 2025-09-29,19:00:22.000,272,11026825,-795,0,1759172421,15120.645051809995,96.41299488000368,50761.52939352001 2025-09-29,19:00:23.000,272,11026792,-795,0,1759172422,15120.685469669996,96.37070010000025,50761.55734200001 2025-09-29,19:00:24.000,272,11026805,-795,0,1759172423,15120.77977801,96.3284053200041,50761.57131624 2025-09-29,19:00:25.000,272,11026832,-795,0,1759172424,15120.732623839991,96.3143070599981,50761.515419280004 2025-09-29,19:00:26.000,272,11026802,-795,0,1759172425,15120.752832769991,96.37070010000025,50761.52939352001 2025-09-29,19:00:27.000,272,11026833,-795,0,1759172426,15120.725887529996,96.4270931400024,50761.536380640006 2025-09-29,19:00:28.000,272,11026820,-795,0,1759172427,15120.786514319996,96.44824053000048,50761.536380640006 2025-09-29,19:00:29.000,272,11026790,-795,0,1759172428,15120.847141109996,96.43414227000176,50761.585290480005 2025-09-29,19:00:30.000,272,11026813,-795,0,1759172429,15120.880822660001,96.49758444000327,50761.57830336001 2025-09-29,19:00:31.000,272,11026786,-795,0,1759172430,15120.941449450002,96.49758444000327,50761.64817456001 2025-09-29,19:00:32.000,272,11026806,-795,0,1759172431,15120.934713139992,96.5257809600007,50761.62721320001 2025-09-29,19:00:33.000,272,11026783,-795,0,1759172432,15120.981867310002,96.49758444000327,50761.66913592 2025-09-29,19:00:34.000,272,11026779,-795,0,1759172433,15120.968394689997,96.5257809600007,50761.71804576 2025-09-29,19:00:35.000,272,11026783,-795,0,1759172434,15120.887558969996,96.53283009000006,50761.73900712 2025-09-29,19:00:36.000,272,11026763,-795,0,1759172435,15120.887558969996,96.47643704999791,50761.75996848 2025-09-29,19:00:37.000,272,11026816,-795,0,1759172436,15120.860613730001,96.39184748999833,50761.74599424001 2025-09-29,19:00:38.000,272,11026805,-795,0,1759172437,15120.874086349992,96.43414227000176,50761.871762400006 2025-09-29,19:00:39.000,272,11026820,-795,0,1759172438,15120.786514319996,96.40594575000432,50761.822852560006 2025-09-29,19:00:40.000,272,11026821,-795,0,1759172439,15120.77977801,96.39184748999833,50761.822852560006 2025-09-29,19:00:41.000,272,11026817,-795,0,1759172440,15120.69220597999,96.36365097000089,50761.850801040004 2025-09-29,19:00:52.000,272,11026837,-795,0,1759172451,15120.67873336,95.99709620999784,50762.018491920004 2025-09-29,19:00:53.000,272,11026783,-795,0,1759172452,15120.752832769991,95.91955578000488,50762.088363120005 2025-09-29,19:00:54.000,272,11026799,-795,0,1759172453,15120.853877419991,95.89840838999953,50762.02547904 2025-09-29,19:00:55.000,272,11026744,-795,0,1759172454,15120.914504209992,95.84906448000402,50762.0464404 2025-09-29,19:00:56.000,272,11026777,-795,0,1759172455,15121.029021479997,95.79267144000187,50761.99753056 2025-09-29,19:00:57.000,272,11026792,-795,0,1759172456,15121.150275059998,95.71513101000164,50762.06740176 2025-09-29,19:00:58.000,272,11026752,-795,0,1759172457,15121.237847089993,95.6869344900042,50762.12329872 2025-09-29,19:00:59.000,272,11026775,-795,0,1759172458,15121.379309599994,95.63759058000142,50762.10233736 2025-09-29,19:01:00.000,272,11026763,-795,0,1759172459,15121.48709055999,95.6234923200027,50762.24207976 2025-09-29,19:01:01.000,272,11026801,-795,0,1759172460,15121.514035799999,95.67283622999821,50762.19316992 2025-09-29,19:01:02.000,272,11026800,-795,0,1759172461,15121.59487152,95.64463971000077,50762.16522144 2025-09-29,19:01:03.000,272,11026820,-795,0,1759172462,15121.61508045,95.65168884000013,50762.24207976 2025-09-29,19:01:04.000,272,11026785,-795,0,1759172463,15121.64876199999,95.722180140001,50762.23509264 2025-09-29,19:01:05.000,272,11026811,-795,0,1759172464,15121.682443549995,95.70808188000228,50762.26304112 2025-09-29,19:01:06.000,272,11026804,-795,0,1759172465,15121.70938878999,95.722180140001,50762.2211184 2025-09-29,19:01:07.000,272,11026819,-795,0,1759172466,15121.72959771999,95.722180140001,50762.27002824 2025-09-29,19:01:08.000,272,11026787,-795,0,1759172467,15121.81043343999,95.72922927000036,50762.26304112 2025-09-29,19:01:09.000,272,11026765,-795,0,1759172468,15121.85085129999,95.75037665999844,50762.28400248 2025-09-29,19:01:10.000,272,11026795,-795,0,1759172469,15121.83064236999,95.78562231000251,50762.38880928 2025-09-29,19:01:11.000,272,11026792,-795,0,1759172470,15121.783488199995,95.80676970000059,50762.43771912 2025-09-29,19:01:12.000,272,11026742,-795,0,1759172471,15121.803697129995,95.8208679599993,50762.38182216 2025-09-29,19:01:13.000,272,11026787,-795,0,1759172472,15121.823906059995,95.8208679599993,50762.45169336 2025-09-29,19:01:14.000,272,11026794,-795,0,1759172473,15121.904741779996,95.84201535000466,50762.50759032 2025-09-29,19:01:15.000,272,11026795,-795,0,1759172474,15121.951895949991,95.83496621999802,50762.5006032 2025-09-29,19:01:16.000,272,11026715,-795,0,1759172475,15122.052940599991,95.8702118700021,50762.54951304 2025-09-29,19:01:17.000,272,11026791,-795,0,1759172476,15122.019259050001,95.91955578000488,50762.521564560004 2025-09-29,19:01:18.000,272,11026768,-795,0,1759172477,15122.066413219996,95.94775230000232,50762.63335848001 2025-09-29,19:01:19.000,272,11026790,-795,0,1759172478,15122.086622149996,95.94070317000296,50762.58444864001 2025-09-29,19:01:20.000,272,11026784,-795,0,1759172479,15122.113567389992,95.94775230000232,50762.64733272 2025-09-29,19:01:21.000,272,11026763,-795,0,1759172480,15122.113567389992,95.91250664999825,50762.63335848001 2025-09-29,19:01:22.000,272,11026783,-795,0,1759172481,15122.133776319992,95.85611361000338,50762.64733272 2025-09-29,19:01:23.000,272,11026775,-795,0,1759172482,15122.066413219996,95.77152405000379,50762.73816528 2025-09-29,19:01:24.000,272,11026820,-795,0,1759172483,15122.100094770001,95.71513101000164,50762.68226832001 2025-09-29,19:01:25.000,272,11026790,-795,0,1759172484,15122.140512630001,95.61644319000334,50762.71720392 2025-09-29,19:01:26.000,272,11026784,-795,0,1759172485,15122.174194179992,95.56709928000055,50762.64733272 2025-09-29,19:01:27.000,272,11026761,-795,0,1759172486,15122.228084659997,95.55300102000183,50762.710216800006 2025-09-29,19:01:28.000,272,11026783,-795,0,1759172487,15122.268502519997,95.56005015000119,50762.710216800006 2025-09-29,19:01:29.000,272,11026808,-795,0,1759172488,15122.315656689992,95.60234493000462,50762.69624256 2025-09-29,19:01:30.000,272,11026777,-795,0,1759172489,15122.443646579988,95.56005015000119,50762.710216800006 2025-09-29,19:01:31.000,272,11026774,-795,0,1759172490,15122.558163849993,95.50365710999904,50762.73117816001 2025-09-29,19:01:32.000,272,11026762,-795,0,1759172491,15122.638999569994,95.53890276000311,50762.66829408 2025-09-29,19:01:33.000,272,11026757,-795,0,1759172492,15122.692890049999,95.5107062399984,50762.71720392 2025-09-29,19:01:34.000,272,11026766,-795,0,1759172493,15122.77372577,95.46841146000224,50762.759126640005 2025-09-29,19:01:35.000,272,11026742,-795,0,1759172494,15122.760253149994,95.43316580999817,50762.66829408 2025-09-29,19:01:36.000,272,11026797,-795,0,1759172495,15122.760253149994,95.36972364000394,50762.640345600004 2025-09-29,19:01:37.000,272,11026746,-795,0,1759172496,15122.760253149994,95.36267451000458,50762.65431984001 2025-09-29,19:01:38.000,272,11026780,-795,0,1759172497,15122.733307909999,95.4120184200001,50762.640345600004 2025-09-29,19:01:39.000,272,11026779,-795,0,1759172498,15122.733307909999,95.41906754999945,50762.710216800006 2025-09-29,19:01:40.000,272,11026772,-795,0,1759172499,15122.76698945999,95.46136233000288,50762.710216800006 2025-09-29,19:01:41.000,272,11026835,-795,0,1759172500,15122.76698945999,95.51775536999776,50762.71720392 2025-09-29,19:01:42.000,272,11026819,-795,0,1759172501,15122.733307909999,95.58119753999927,50762.5006032 2025-09-29,19:01:43.000,272,11026771,-795,0,1759172502,15122.82761624999,95.5741484099999,50762.77310088 2025-09-29,19:01:44.000,272,11026772,-795,0,1759172503,15122.921924589995,95.55300102000183,50762.78008800001 2025-09-29,19:01:45.000,272,11026797,-795,0,1759172504,15122.92866089999,95.48250972000096,50762.72419104 2025-09-29,19:01:46.000,272,11026768,-795,0,1759172505,15122.96907875999,95.39087103000202,50762.661306960006 2025-09-29,19:01:47.000,272,11026724,-795,0,1759172506,15122.97581507,95.29218321000371,50762.69624256 2025-09-29,19:01:48.000,272,11026796,-795,0,1759172507,15123.01623293,95.20054452000477,50762.710216800006 2025-09-29,19:01:49.000,272,11026773,-795,0,1759172508,15123.083596029996,95.15824974000134,50762.66829408 2025-09-29,19:01:50.000,272,11026760,-795,0,1759172509,15123.184640679996,95.05251279000368,50762.78707512 2025-09-29,19:01:51.000,272,11026795,-795,0,1759172510,15123.299157950001,95.10185669999919,50762.7451524 2025-09-29,19:01:52.000,272,11026766,-795,0,1759172511,15123.433884149992,95.05251279000368,50762.72419104 2025-09-29,19:01:53.000,272,11026734,-795,0,1759172512,15123.521456180002,95.02431626999896,50762.75213952001 2025-09-29,19:01:54.000,272,11026760,-795,0,1759172513,15123.609028209998,94.9538249699981,50762.80104936001 2025-09-29,19:01:55.000,272,11026780,-795,0,1759172514,15123.804381199989,94.82694063000235,50762.856946320004 2025-09-29,19:01:56.000,272,11026799,-795,0,1759172515,15123.96605263999,94.68595803000062,50762.86393344 2025-09-29,19:01:57.000,272,11026799,-795,0,1759172516,15123.972788949999,94.58022108000296,50762.86393344 2025-09-29,19:01:58.000,272,11026820,-795,0,1759172517,15124.040152049995,94.49563152000337,50762.87092056001 2025-09-29,19:01:59.000,272,11026764,-795,0,1759172518,15124.05362467,94.4251402200025,50762.8150236 2025-09-29,19:02:00.000,272,11026793,-795,0,1759172519,15124.04688835999,94.41104196000379,50762.808036480004 2025-09-29,19:02:01.000,272,11026803,-795,0,1759172520,15124.0738336,94.41104196000379,50762.759126640005 2025-09-29,19:02:02.000,272,11026770,-795,0,1759172521,15124.09404253,94.39694369999779,50762.78008800001 2025-09-29,19:02:03.000,272,11026798,-795,0,1759172522,15124.100778839995,94.36874718000036,50762.828997840006 2025-09-29,19:02:04.000,272,11026770,-795,0,1759172523,15124.15466932,94.3123541399982,50762.84297208 2025-09-29,19:02:05.000,272,11026813,-795,0,1759172524,15124.20855979999,94.27710849000141,50762.72419104 2025-09-29,19:02:06.000,272,11026759,-795,0,1759172525,15124.222032419995,94.31940327000484,50762.68226832001 2025-09-29,19:02:07.000,272,11026796,-795,0,1759172526,15124.26918658999,94.31940327000484,50762.70322968001 2025-09-29,19:02:08.000,272,11026795,-795,0,1759172527,15124.29613183,94.43218935000186,50762.710216800006 2025-09-29,19:02:09.000,272,11026772,-795,0,1759172528,15124.363494929996,94.56612282000424,50762.759126640005 2025-09-29,19:02:10.000,272,11026777,-795,0,1759172529,15124.471275889991,94.6084176000004,50762.808036480004 2025-09-29,19:02:11.000,272,11026810,-795,0,1759172530,15124.531902679992,94.69300715999998,50762.78008800001 2025-09-29,19:02:12.000,272,11026824,-795,0,1759172531,15124.572320539992,94.79169497999828,50762.82201072001 2025-09-29,19:02:13.000,272,11026793,-795,0,1759172532,15124.552111609992,94.84103889000107,50762.86393344 2025-09-29,19:02:14.000,272,11026782,-795,0,1759172533,15124.511693749992,94.90448106000258,50762.89188192 2025-09-29,19:02:15.000,272,11026771,-795,0,1759172534,15124.457803270001,94.99611975000153,50762.89188192 2025-09-29,19:02:16.000,272,11026777,-795,0,1759172535,15124.390440169991,95.05251279000368,50762.89188192 2025-09-29,19:02:17.000,272,11026801,-795,0,1759172536,15124.28939551999,95.10890582999855,50762.89886904001 2025-09-29,19:02:18.000,272,11026781,-795,0,1759172537,15124.19508718,95.20054452000477,50762.996688720006 2025-09-29,19:02:19.000,272,11026783,-795,0,1759172538,15124.14793300999,95.24283930000092,50762.954766 2025-09-29,19:02:20.000,272,11026785,-795,0,1759172539,15124.01320681,95.24283930000092,50762.96874024001 2025-09-29,19:02:21.000,272,11026789,-795,0,1759172540,15123.871744299999,95.28513408000435,50763.00367584 2025-09-29,19:02:22.000,272,11026777,-795,0,1759172541,15123.743754409988,95.4120184200001,50762.94777888001 2025-09-29,19:02:23.000,272,11026771,-795,0,1759172542,15123.710072859998,95.51775536999776,50763.01765008001 2025-09-29,19:02:24.000,272,11026742,-795,0,1759172543,15123.629237139998,95.67988536000485,50763.06655992001 2025-09-29,19:02:25.000,272,11026777,-795,0,1759172544,15123.602291900002,95.76447492000443,50762.96874024001 2025-09-29,19:02:26.000,272,11026809,-795,0,1759172545,15123.582082970002,95.87726100000145,50763.045598560006 2025-09-29,19:02:27.000,272,11026738,-795,0,1759172546,15123.582082970002,95.99709620999784,50763.129444 2025-09-29,19:02:28.000,272,11026771,-795,0,1759172547,15123.568610349997,96.06053837999934,50763.164379600006 2025-09-29,19:02:29.000,272,11026778,-795,0,1759172548,15123.555137729993,96.18742272000236,50763.13643112001 2025-09-29,19:02:30.000,272,11026767,-795,0,1759172549,15123.534928799992,96.26496315000259,50763.1993152 2025-09-29,19:02:31.000,272,11026767,-795,0,1759172550,15123.548401419997,96.39889661999769,50763.15040536 2025-09-29,19:02:32.000,272,11026757,-795,0,1759172551,15123.507983559997,96.43414227000176,50763.17136672 2025-09-29,19:02:33.000,272,11026759,-795,0,1759172552,15123.568610349997,96.55397747999814,50763.262199280005 2025-09-29,19:02:34.000,272,11026783,-795,0,1759172553,15123.568610349997,96.7372548600033,50763.31809624 2025-09-29,19:02:35.000,272,11026731,-795,0,1759172554,15123.561874040002,96.85709006999969,50763.311109120004 2025-09-29,19:02:36.000,272,11026789,-795,0,1759172555,15123.561874040002,97.01217093000014,50763.36700608 2025-09-29,19:02:37.000,272,11026803,-795,0,1759172556,15123.568610349997,97.13905527000315,50763.4089288 2025-09-29,19:02:38.000,272,11026785,-795,0,1759172557,15123.528192489997,97.2306939600021,50763.39495456 2025-09-29,19:02:39.000,272,11026809,-795,0,1759172558,15123.481038320002,97.3293817800004,50763.45085152001 2025-09-29,19:02:40.000,272,11026777,-795,0,1759172559,15123.481038320002,97.45626612000342,50763.478800000004 2025-09-29,19:02:41.000,272,11026775,-795,0,1759172560,15123.413675219992,97.540855680003,50763.527709840004 2025-09-29,19:02:42.000,272,11026797,-795,0,1759172561,15123.400202600002,97.68183828000474,50763.52072272001 2025-09-29,19:02:43.000,272,11026807,-795,0,1759172562,15123.319366880001,97.7875752300024,50763.54168408001 2025-09-29,19:02:44.000,272,11026782,-795,0,1759172563,15123.278949020001,97.87921392000135,50763.52072272001 2025-09-29,19:02:45.000,272,11026789,-795,0,1759172564,15123.184640679996,97.94265609000286,50763.54168408001 2025-09-29,19:02:46.000,272,11026759,-795,0,1759172565,15123.184640679996,97.97085261000029,50763.54168408001 2025-09-29,19:02:47.000,272,11026761,-795,0,1759172566,15123.171168059991,97.97790173999965,50763.56264544 2025-09-29,19:02:48.000,272,11026782,-795,0,1759172567,15123.17790437,97.92855783000414,50763.56963256001 2025-09-29,19:02:49.000,272,11026772,-795,0,1759172568,15123.218322230001,97.94265609000286,50763.60456816 2025-09-29,19:02:50.000,272,11026798,-795,0,1759172569,15123.184640679996,97.94970522000222,50763.67443936 2025-09-29,19:02:51.000,272,11026777,-795,0,1759172570,15123.144222819996,97.92855783000414,50763.653478 2025-09-29,19:02:52.000,272,11026803,-795,0,1759172571,15123.15769544,97.9356069600035,50763.70238784 2025-09-29,19:02:53.000,272,11026773,-795,0,1759172572,15123.164431749996,97.94265609000286,50763.7233492 2025-09-29,19:02:54.000,272,11026801,-795,0,1759172573,15123.184640679996,97.97790173999965,50763.78623328001 2025-09-29,19:02:55.000,272,11026805,-795,0,1759172574,15123.191376989991,98.04839304000052,50763.82815600001 2025-09-29,19:02:56.000,272,11026822,-795,0,1759172575,15123.312630569992,98.04134391000116,50763.82116888 2025-09-29,19:02:57.000,272,11026794,-795,0,1759172576,15123.326103189997,98.0695404299986,50763.7233492 2025-09-29,19:02:58.000,272,11026750,-795,0,1759172577,15123.299157950001,98.11888434000139,50763.653478 2025-09-29,19:02:59.000,272,11026762,-795,0,1759172578,15123.366521049997,98.05544216999988,50763.66046512001 2025-09-29,19:03:00.000,272,11026799,-795,0,1759172579,15123.346312119997,98.01314739000372,50763.74431056 2025-09-29,19:03:01.000,272,11026810,-795,0,1759172580,15123.454093079992,97.96380348000093,50763.68841360001 2025-09-29,19:03:02.000,272,11026804,-795,0,1759172581,15123.400202600002,97.89331218000007,50763.653478 2025-09-29,19:03:03.000,272,11026802,-795,0,1759172582,15123.454093079992,97.82987000999856,50763.68841360001 2025-09-29,19:03:04.000,272,11026792,-795,0,1759172583,15123.481038320002,97.80167349000112,50763.667452240006 2025-09-29,19:03:05.000,272,11026815,-795,0,1759172584,15123.541665110002,97.85806653000327,50763.68841360001 2025-09-29,19:03:06.000,272,11026726,-795,0,1759172585,15123.595555589993,97.81577174999984,50763.646490880004 2025-09-29,19:03:07.000,272,11026829,-795,0,1759172586,15123.635973449993,97.82987000999856,50763.73033632 2025-09-29,19:03:08.000,272,11026768,-795,0,1759172587,15123.642709759988,97.81577174999984,50763.695400720004 2025-09-29,19:03:09.000,272,11026763,-795,0,1759172588,15123.635973449993,97.83691913999792,50763.7233492 2025-09-29,19:03:10.000,272,11026733,-795,0,1759172589,15123.723545479988,97.81577174999984,50763.67443936 2025-09-29,19:03:11.000,272,11026792,-795,0,1759172590,15123.757227029993,97.80167349000112,50763.63950376001 2025-09-29,19:03:12.000,272,11026783,-795,0,1759172591,15123.696600239993,97.81577174999984,50763.55565832 2025-09-29,19:03:13.000,272,11026801,-795,0,1759172592,15123.784172269989,97.82987000999856,50763.653478 2025-09-29,19:03:14.000,272,11026778,-795,0,1759172593,15123.770699649998,97.86511566000263,50763.653478 2025-09-29,19:03:15.000,272,11026757,-795,0,1759172594,15123.770699649998,97.92855783000414,50763.7233492 2025-09-29,19:03:16.000,272,11026826,-795,0,1759172595,15123.804381199989,98.01314739000372,50763.78623328001 2025-09-29,19:03:17.000,272,11026785,-795,0,1759172596,15123.763963339989,98.09068782000395,50763.84911736 2025-09-29,19:03:18.000,272,11026774,-795,0,1759172597,15123.790908579998,98.16117912000482,50763.87706584001 2025-09-29,19:03:19.000,272,11026803,-795,0,1759172598,15123.811117509998,98.21052303000033,50763.90501432001 2025-09-29,19:03:20.000,272,11026820,-795,0,1759172599,15123.817853819994,98.25281781000376,50763.981872640004 2025-09-29,19:03:21.000,272,11026764,-795,0,1759172600,15123.804381199989,98.23871954999777,50764.030782480004 2025-09-29,19:03:22.000,272,11026758,-795,0,1759172601,15123.811117509998,98.25281781000376,50764.04475672001 2025-09-29,19:03:23.000,272,11026758,-795,0,1759172602,15123.898689539994,98.23871954999777,50764.12161504001 2025-09-29,19:03:24.000,272,11026775,-795,0,1759172603,15123.96605263999,98.22462128999905,50764.11462792 2025-09-29,19:03:25.000,272,11026825,-795,0,1759172604,15124.100778839995,98.23871954999777,50764.05873096 2025-09-29,19:03:26.000,272,11026814,-795,0,1759172605,15124.242241349995,98.23167041999841,50764.177512 2025-09-29,19:03:27.000,272,11026815,-795,0,1759172606,15124.383703859996,98.27396520000184,50764.12860216 2025-09-29,19:03:28.000,272,11026787,-795,0,1759172607,15124.437594340001,98.3797021499995,50764.16353776001 2025-09-29,19:03:29.000,272,11026828,-795,0,1759172608,15124.471275889991,98.50658649000252,50763.98885976 2025-09-29,19:03:30.000,272,11026750,-795,0,1759172609,15124.552111609992,98.5911760500021,50763.981872640004 2025-09-29,19:03:31.000,272,11026808,-795,0,1759172610,15124.606002089997,98.65461822000361,50763.9678984 2025-09-29,19:03:32.000,272,11026816,-795,0,1759172611,15124.653156259992,98.65461822000361,50763.96091128 2025-09-29,19:03:33.000,272,11026806,-795,0,1759172612,15124.693574119992,98.63347082999826,50764.00982112 2025-09-29,19:03:34.000,272,11026798,-795,0,1759172613,15124.733991979992,98.67576561000169,50764.06571808 2025-09-29,19:03:35.000,272,11026786,-795,0,1759172614,15124.794618769993,98.64756909000425,50764.01680824 2025-09-29,19:03:36.000,272,11026774,-795,0,1759172615,15124.801355080002,98.63347082999826,50764.02379536001 2025-09-29,19:03:37.000,272,11026759,-795,0,1759172616,15124.767673529997,98.64756909000425,50764.07270520001 2025-09-29,19:03:38.000,272,11026793,-795,0,1759172617,15124.720519360002,98.67576561000169,50764.051743840006 2025-09-29,19:03:39.000,272,11026784,-795,0,1759172618,15124.666628879997,98.6405199600049,50764.06571808 2025-09-29,19:03:40.000,272,11026795,-795,0,1759172619,15124.673365189992,98.68281474000105,50764.1076408 2025-09-29,19:03:41.000,272,11026839,-795,0,1759172620,15124.713783049992,98.70396212999913,50764.13558928 2025-09-29,19:03:42.000,272,11026794,-795,0,1759172621,15124.733991979992,98.71101125999849,50764.12161504001 2025-09-29,19:03:43.000,272,11026780,-795,0,1759172622,15124.821564010002,98.8026499500047,50764.12860216 2025-09-29,19:03:44.000,272,11026814,-795,0,1759172623,15124.922608659988,98.85904298999958,50764.24039608001 2025-09-29,19:03:45.000,272,11026782,-795,0,1759172624,15124.949553899998,98.91543603000173,50764.22642184 2025-09-29,19:03:46.000,272,11026780,-795,0,1759172625,15124.942817589988,98.92953429000045,50764.2473832 2025-09-29,19:03:47.000,272,11026796,-795,0,1759172626,15124.929344969998,99.00707472000067,50764.317254400004 2025-09-29,19:03:48.000,272,11026785,-795,0,1759172627,15124.909136039998,99.04232037000475,50764.42904832001 2025-09-29,19:03:49.000,272,11026808,-795,0,1759172628,15124.888927109998,99.07051689000218,50764.4919324 2025-09-29,19:03:50.000,272,11026760,-795,0,1759172629,15124.963026519988,99.00002559000131,50764.33122864001 2025-09-29,19:03:51.000,272,11026788,-795,0,1759172630,15125.043862239989,98.95773080999788,50764.170524880006 2025-09-29,19:03:52.000,272,11026798,-795,0,1759172631,15125.138170579994,98.9859273300026,50764.19148624001 2025-09-29,19:03:53.000,272,11026793,-795,0,1759172632,15125.239215229994,98.97182907000388,50764.25437032 2025-09-29,19:03:54.000,272,11026787,-795,0,1759172633,15125.320050949995,98.9859273300026,50764.317254400004 2025-09-29,19:03:55.000,272,11026794,-795,0,1759172634,15125.3537325,98.96477994000452,50764.268344560005 2025-09-29,19:03:56.000,272,11026801,-795,0,1759172635,15125.380677739995,98.94363254999917,50764.29629304 2025-09-29,19:03:57.000,272,11026853,-795,0,1759172636,15125.360468809995,98.91543603000173,50764.23340896 2025-09-29,19:03:58.000,272,11026802,-795,0,1759172637,15125.340259879995,98.89428864000365,50764.24039608001 2025-09-29,19:03:59.000,272,11026735,-795,0,1759172638,15125.299842019995,98.92953429000045,50764.19148624001 2025-09-29,19:04:00.000,272,11026802,-795,0,1759172639,15125.30657832999,98.94363254999917,50764.51988088 2025-09-29,19:04:01.000,272,11026773,-795,0,1759172640,15125.27289678,98.97182907000388,50764.58276496 2025-09-29,19:04:02.000,272,11026783,-795,0,1759172641,15125.32678725999,98.99297646000196,50764.47795816001 2025-09-29,19:04:03.000,272,11026753,-795,0,1759172642,15125.400886669995,99.00707472000067,50764.603726320005 2025-09-29,19:04:04.000,272,11026757,-795,0,1759172643,15125.46824976999,98.97182907000388,50764.68757176 2025-09-29,19:04:05.000,272,11026813,-795,0,1759172644,15125.51540394,98.99297646000196,50764.76443008001 2025-09-29,19:04:06.000,272,11026826,-795,0,1759172645,15125.501931319995,98.95068167999852,50764.91115960001 2025-09-29,19:04:07.000,272,11026787,-795,0,1759172646,15125.501931319995,98.86609211999894,50764.841288400006 2025-09-29,19:04:08.000,272,11026842,-795,0,1759172647,15125.562558109996,98.68281474000105,50764.59673920001 2025-09-29,19:04:09.000,272,11026765,-795,0,1759172648,15125.623184899996,98.57002866000403,50764.4220612 2025-09-29,19:04:10.000,272,11026786,-795,0,1759172649,15125.589503349991,98.5277338800006,50764.40109984 2025-09-29,19:04:11.000,272,11026839,-795,0,1759172650,15125.54908548999,98.47134083999845,50764.436035440005 2025-09-29,19:04:12.000,272,11026797,-795,0,1759172651,15125.44804083999,98.45019345000037,50764.35219 2025-09-29,19:04:13.000,272,11026798,-795,0,1759172652,15125.51540394,98.50658649000252,50764.436035440005 2025-09-29,19:04:14.000,272,11026810,-795,0,1759172653,15125.42783190999,98.71101125999849,50764.8063528 2025-09-29,19:04:15.000,272,11026838,-795,0,1759172654,15125.44804083999,98.85199386000022,50764.939108080005 2025-09-29,19:04:16.000,272,11026783,-795,0,1759172655,15125.52887655999,98.90133777000301,50764.939108080005 2025-09-29,19:04:17.000,272,11026786,-795,0,1759172656,15125.623184899996,98.91543603000173,50764.988017920004 2025-09-29,19:04:18.000,272,11026784,-795,0,1759172657,15125.784856339997,98.92248516000109,50764.95308232 2025-09-29,19:04:19.000,272,11026799,-795,0,1759172658,15125.912846229992,98.85904298999958,50764.91115960001 2025-09-29,19:04:20.000,272,11026793,-795,0,1759172659,15126.067781359998,98.83084647000214,50764.75744296 2025-09-29,19:04:21.000,272,11026789,-795,0,1759172660,15126.215980179993,98.75330604000192,50764.58975208 2025-09-29,19:04:22.000,272,11026783,-795,0,1759172661,15126.323761139989,98.74625691000256,50764.54084224 2025-09-29,19:04:23.000,272,11026800,-795,0,1759172662,15126.55279568,98.76740430000063,50764.61770056 2025-09-29,19:04:24.000,272,11026794,-795,0,1759172663,15126.67404926,98.73215865000384,50764.5618036 2025-09-29,19:04:25.000,272,11026798,-795,0,1759172664,15126.8357207,98.73215865000384,50764.52686800001 2025-09-29,19:04:26.000,272,11026822,-795,0,1759172665,15126.943501659996,98.72510952000448,50764.51988088 2025-09-29,19:04:27.000,272,11026768,-795,0,1759172666,15127.044546309997,98.71101125999849,50764.533855120004 2025-09-29,19:04:28.000,272,11026756,-795,0,1759172667,15127.165799889997,98.71806038999785,50764.54084224 2025-09-29,19:04:29.000,272,11026821,-795,0,1759172668,15127.266844539998,98.65461822000361,50764.54782936001 2025-09-29,19:04:30.000,272,11026786,-795,0,1759172669,15127.273580849993,98.69691299999977,50764.63866192 2025-09-29,19:04:31.000,272,11026767,-795,0,1759172670,15127.253371919993,98.73215865000384,50764.76443008001 2025-09-29,19:04:32.000,272,11026829,-795,0,1759172671,15127.347680259998,98.68986387000041,50764.722507360006 2025-09-29,19:04:33.000,272,11026761,-795,0,1759172672,15127.374625499993,98.66166735000297,50764.70853312 2025-09-29,19:04:34.000,272,11026813,-795,0,1759172673,15127.428515979998,98.61232344000018,50764.701546000004 2025-09-29,19:04:35.000,272,11026791,-795,0,1759172674,15127.475670149994,98.5911760500021,50764.78539144 2025-09-29,19:04:36.000,272,11026769,-795,0,1759172675,15127.489142769999,98.55593039999803,50764.78539144 2025-09-29,19:04:37.000,272,11026744,-795,0,1759172676,15127.482406459989,98.51363562000188,50764.771417200005 2025-09-29,19:04:38.000,272,11026814,-795,0,1759172677,15127.482406459989,98.5277338800006,50764.83430128001 2025-09-29,19:04:39.000,272,11026852,-795,0,1759172678,15127.529560629999,98.48543910000444,50764.84827552 2025-09-29,19:04:40.000,272,11026800,-795,0,1759172679,15127.56324217999,98.4783899699978,50764.86224976001 2025-09-29,19:04:41.000,272,11026791,-795,0,1759172680,15127.617132659994,98.42904606000229,50764.91115960001 2025-09-29,19:04:42.000,272,11026789,-795,0,1759172681,15127.610396349999,98.43609519000165,50764.88321112001 2025-09-29,19:04:43.000,272,11026823,-795,0,1759172682,15127.63060528,98.42904606000229,50764.988017920004 2025-09-29,19:04:44.000,272,11026816,-795,0,1759172683,15127.657550519994,98.40084954000486,50764.93212096001 2025-09-29,19:04:45.000,272,11026780,-795,0,1759172684,15127.68449575999,98.3797021499995,50764.92513384 2025-09-29,19:04:46.000,272,11026797,-795,0,1759172685,15127.78554040999,98.42904606000229,50764.91814672 2025-09-29,19:04:47.000,272,11026796,-795,0,1759172686,15127.86637612999,98.46429170999909,50764.99500504 2025-09-29,19:04:48.000,272,11026804,-795,0,1759172687,15127.900057679995,98.52068475000124,50765.02994064001 2025-09-29,19:04:49.000,272,11026790,-795,0,1759172688,15127.96742077999,98.5277338800006,50765.04391488 2025-09-29,19:04:50.000,272,11026752,-795,0,1759172689,15128.095410670001,98.57002866000403,50765.06487624 2025-09-29,19:04:51.000,272,11026796,-795,0,1759172690,15128.162773769996,98.5911760500021,50765.09282472 2025-09-29,19:04:52.000,272,11026817,-795,0,1759172691,15128.182982699997,98.68281474000105,50765.05090200001 2025-09-29,19:04:53.000,272,11026770,-795,0,1759172692,15128.216664250001,98.74625691000256,50765.09981184001 2025-09-29,19:04:54.000,272,11026794,-795,0,1759172693,15128.277291040002,98.86609211999894,50765.09282472 2025-09-29,19:04:55.000,272,11026828,-795,0,1759172694,15128.445698789998,98.96477994000452,50765.04391488 2025-09-29,19:04:56.000,272,11026800,-795,0,1759172695,15128.593897609993,99.02117297999939,50765.06487624 2025-09-29,19:04:57.000,272,11026766,-795,0,1759172696,15128.735360119994,99.0846151500009,50765.11378608 2025-09-29,19:04:58.000,272,11026782,-795,0,1759172697,15128.90376786999,99.21854862000328,50765.176670160006 2025-09-29,19:04:59.000,272,11026739,-795,0,1759172698,15128.998076209995,99.28903992000414,50765.14173456 2025-09-29,19:05:00.000,272,11026775,-795,0,1759172699,15129.139538719995,99.35953121999773,50765.09981184001 2025-09-29,19:05:01.000,272,11026834,-795,0,1759172700,15129.247319679991,99.4300225199986,50765.0858376 2025-09-29,19:05:02.000,272,11026792,-795,0,1759172701,15129.27426492,99.47936643000139,50765.0159664 2025-09-29,19:05:03.000,272,11026789,-795,0,1759172702,15129.307946469991,99.47231730000203,50765.14872168001 2025-09-29,19:05:04.000,272,11026829,-795,0,1759172703,15129.328155399991,99.52166121000482,50765.19763152001 2025-09-29,19:05:05.000,272,11026797,-795,0,1759172704,15129.375309570001,99.5780542499997,50765.274489840005 2025-09-29,19:05:06.000,272,11026840,-795,0,1759172705,15129.388782189992,99.56395599000098,50765.25352848 2025-09-29,19:05:07.000,272,11026739,-795,0,1759172706,15129.375309570001,99.57100512000034,50765.23256712 2025-09-29,19:05:08.000,272,11026744,-795,0,1759172707,15129.348364329991,99.47936643000139,50765.25352848 2025-09-29,19:05:09.000,272,11026776,-795,0,1759172708,15129.307946469991,99.47231730000203,50765.21160576 2025-09-29,19:05:10.000,272,11026765,-795,0,1759172709,15129.307946469991,99.49346469000011,50765.323399680005 2025-09-29,19:05:11.000,272,11026791,-795,0,1759172710,15129.12606609999,99.50051381999947,50765.33737392001 2025-09-29,19:05:12.000,272,11026772,-795,0,1759172711,15129.09238455,99.52871034000418,50765.344361040006 2025-09-29,19:05:13.000,272,11026776,-795,0,1759172712,15129.09238455,99.51461207999819,50765.31641256001 2025-09-29,19:05:14.000,272,11026725,-795,0,1759172713,15129.13280241,99.51461207999819,50765.31641256001 2025-09-29,19:05:15.000,272,11026768,-795,0,1759172714,15129.10585716999,99.54985773000226,50765.323399680005 2025-09-29,19:05:16.000,272,11026778,-795,0,1759172715,15129.10585716999,99.51461207999819,50765.30243832 2025-09-29,19:05:17.000,272,11026770,-795,0,1759172716,15129.078911929995,99.50756294999883,50765.40724512 2025-09-29,19:05:18.000,272,11026754,-795,0,1759172717,15129.12606609999,99.47231730000203,50765.38628376001 2025-09-29,19:05:19.000,272,11026710,-795,0,1759172718,15129.09238455,99.40182600000117,50765.393270880006 2025-09-29,19:05:20.000,272,11026751,-795,0,1759172719,15129.12606609999,99.40182600000117,50765.442180720005 2025-09-29,19:05:21.000,272,11026788,-795,0,1759172720,15129.11259348,99.3313347000003,50765.4701292 2025-09-29,19:05:22.000,272,11026756,-795,0,1759172721,15129.240583369996,99.34543295999902,50765.491090560005 2025-09-29,19:05:23.000,272,11026761,-795,0,1759172722,15129.334891710001,99.28903992000414,50765.6448072 2025-09-29,19:05:24.000,272,11026776,-795,0,1759172723,15129.429200049992,99.21854862000328,50765.658781440005 2025-09-29,19:05:25.000,272,11026793,-795,0,1759172724,15129.516772080002,99.1833029699992,50765.72166552001 2025-09-29,19:05:26.000,272,11026779,-795,0,1759172725,15129.543717319997,99.13395906000369,50765.67275568001 2025-09-29,19:05:27.000,272,11026765,-795,0,1759172726,15129.617816730002,99.10576253999898,50765.74262688 2025-09-29,19:05:28.000,272,11026783,-795,0,1759172727,15129.786224479998,99.07051689000218,50765.74262688 2025-09-29,19:05:29.000,272,11026789,-795,0,1759172728,15129.941159609989,98.99297646000196,50765.847433680006 2025-09-29,19:05:30.000,272,11026821,-795,0,1759172729,15130.04220425999,98.90133777000301,50765.875382160004 2025-09-29,19:05:31.000,272,11026785,-795,0,1759172730,15130.08262211999,98.83084647000214,50765.91031776 2025-09-29,19:05:32.000,272,11026785,-795,0,1759172731,15130.10956736,98.82379734000278,50765.777562480005 2025-09-29,19:05:33.000,272,11026763,-795,0,1759172732,15130.14324890999,98.83084647000214,50765.777562480005 2025-09-29,19:05:34.000,272,11026770,-795,0,1759172733,15130.237557249995,98.8378956000015,50765.79852384001 2025-09-29,19:05:35.000,272,11026744,-795,0,1759172734,15130.26450248999,98.84494473000086,50765.847433680006 2025-09-29,19:05:36.000,272,11026739,-795,0,1759172735,15130.257766179995,98.80969908000407,50765.84044656001 2025-09-29,19:05:37.000,272,11026753,-795,0,1759172736,15130.30492034999,98.78855168999871,50765.81249808 2025-09-29,19:05:38.000,272,11026812,-795,0,1759172737,15130.21061201,98.69691299999977,50765.8544208 2025-09-29,19:05:39.000,272,11026778,-795,0,1759172738,15130.116303669995,98.68986387000041,50765.847433680006 2025-09-29,19:05:40.000,272,11026797,-795,0,1759172739,15130.14998522,98.73215865000384,50765.826472320005 2025-09-29,19:05:41.000,272,11026760,-795,0,1759172740,15130.10283104999,98.72510952000448,50765.86839504001 2025-09-29,19:05:42.000,272,11026768,-795,0,1759172741,15130.0691495,98.68986387000041,50765.86140792 2025-09-29,19:05:43.000,272,11026769,-795,0,1759172742,15130.04894057,98.68986387000041,50765.98018896 2025-09-29,19:05:44.000,272,11026764,-795,0,1759172743,15130.015259019994,98.68281474000105,50765.97320184 2025-09-29,19:05:45.000,272,11026755,-795,0,1759172744,15130.015259019994,98.70396212999913,50765.98717608001 2025-09-29,19:05:46.000,272,11026742,-795,0,1759172745,15130.04220425999,98.70396212999913,50766.02211168 2025-09-29,19:05:47.000,272,11026784,-795,0,1759172746,15130.096094739994,98.6264216999989,50765.98018896 2025-09-29,19:05:48.000,272,11026782,-795,0,1759172747,15130.176930459995,98.67576561000169,50766.02211168 2025-09-29,19:05:49.000,272,11026763,-795,0,1759172748,15130.24429355999,98.72510952000448,50766.09198288 2025-09-29,19:05:50.000,272,11026773,-795,0,1759172749,15130.31165666,98.78855168999871,50766.09897 2025-09-29,19:05:51.000,272,11026789,-795,0,1759172750,15130.41270131,98.8378956000015,50766.10595712001 2025-09-29,19:05:52.000,272,11026785,-795,0,1759172751,15130.459855479996,98.8731412499983,50766.20377680001 2025-09-29,19:05:53.000,272,11026802,-795,0,1759172752,15130.520482269996,98.9859273300026,50766.14089272 2025-09-29,19:05:54.000,272,11026762,-795,0,1759172753,15130.520482269996,99.06346776000282,50766.14787984 2025-09-29,19:05:55.000,272,11026799,-795,0,1759172754,15130.547427509991,99.14100819000305,50766.17582832001 2025-09-29,19:05:56.000,272,11026771,-795,0,1759172755,15130.634999540001,99.19035209999856,50766.26666088 2025-09-29,19:05:57.000,272,11026756,-795,0,1759172756,15130.675417400002,99.24674514000071,50766.34351920001 2025-09-29,19:05:58.000,272,11026755,-795,0,1759172757,15130.709098949992,99.27494165999815,50766.37146768001 2025-09-29,19:05:59.000,272,11026782,-795,0,1759172758,15130.655208470002,99.33838382999966,50766.378454800004 2025-09-29,19:06:00.000,272,11026757,-795,0,1759172759,15130.540691199996,99.32428557000094,50766.35050632001 2025-09-29,19:06:01.000,272,11026812,-795,0,1759172760,15130.466591789991,99.33838382999966,50766.38544192 2025-09-29,19:06:02.000,272,11026825,-795,0,1759172761,15130.379019759996,99.2960890500035,50766.38544192 2025-09-29,19:06:03.000,272,11026790,-795,0,1759172762,15130.35207452,99.32428557000094,50766.4133904 2025-09-29,19:06:04.000,272,11026801,-795,0,1759172763,15130.31165666,99.36658035000437,50766.43435176 2025-09-29,19:06:05.000,272,11026775,-795,0,1759172764,15130.237557249995,99.4300225199986,50766.51819720001 2025-09-29,19:06:06.000,272,11026768,-795,0,1759172765,15130.176930459995,99.45821904000331,50766.43435176 2025-09-29,19:06:07.000,272,11026761,-795,0,1759172766,15130.10283104999,99.50051381999947,50766.47627448 2025-09-29,19:06:08.000,272,11026821,-795,0,1759172767,15130.096094739994,99.55690686000162,50766.56011992001 2025-09-29,19:06:09.000,272,11026769,-795,0,1759172768,15130.055676879994,99.61329990000377,50766.4832616 2025-09-29,19:06:10.000,272,11026800,-795,0,1759172769,15130.008522709999,99.690840330004,50766.59505552 2025-09-29,19:06:11.000,272,11026747,-795,0,1759172770,15130.00178639999,99.76133163000486,50766.60204264 2025-09-29,19:06:12.000,272,11026756,-795,0,1759172771,15129.954632229994,99.83887205999781,50766.5531328 2025-09-29,19:06:13.000,272,11026802,-795,0,1759172772,15129.927686989999,99.92346162000467,50766.623004 2025-09-29,19:06:14.000,272,11026784,-795,0,1759172773,15129.954632229994,99.96575640000083,50766.567107040006 2025-09-29,19:06:15.000,272,11026787,-795,0,1759172774,15129.995050089994,100.04329683000105,50766.68588808001 2025-09-29,19:06:16.000,272,11026765,-795,0,1759172775,15130.04220425999,100.09264074000384,50766.68588808001 2025-09-29,19:06:17.000,272,11026761,-795,0,1759172776,15130.04220425999,100.13493552,50766.65793960001 2025-09-29,19:06:18.000,272,11026778,-795,0,1759172777,15130.055676879994,100.18427943000279,50766.6928752 2025-09-29,19:06:19.000,272,11026785,-795,0,1759172778,15130.055676879994,100.27591812000173,50766.79069488 2025-09-29,19:06:20.000,272,11026797,-795,0,1759172779,15130.156721529995,100.37460594000004,50766.89550168001 2025-09-29,19:06:21.000,272,11026762,-795,0,1759172780,15130.28471141999,100.47329375999834,50766.89550168001 2025-09-29,19:06:22.000,272,11026790,-795,0,1759172781,15130.37228345,100.55083418999857,50766.79069488 2025-09-29,19:06:23.000,272,11026809,-795,0,1759172782,15130.4733281,100.58607984000264,50766.902488800006 2025-09-29,19:06:24.000,272,11026765,-795,0,1759172783,15130.500273339996,100.6565711400035,50766.9374244 2025-09-29,19:06:25.000,272,11026782,-795,0,1759172784,15130.581109059996,100.68476766000094,50766.91646304 2025-09-29,19:06:26.000,272,11026779,-795,0,1759172785,15130.628263229992,100.67771853000158,50766.94441152001 2025-09-29,19:06:27.000,272,11026801,-795,0,1759172786,15130.574372750001,100.72706244000437,50766.85357896001 2025-09-29,19:06:28.000,272,11026764,-795,0,1759172787,15130.581109059996,100.75525896000181,50766.90947592 2025-09-29,19:06:29.000,272,11026759,-795,0,1759172788,15130.533954890001,100.76935722000053,50766.88851456 2025-09-29,19:06:30.000,272,11026791,-795,0,1759172789,15130.587845369992,100.82575026000268,50766.881527440004 2025-09-29,19:06:31.000,272,11026782,-795,0,1759172790,15130.554163820001,100.86099590999947,50766.93043728 2025-09-29,19:06:32.000,272,11026770,-795,0,1759172791,15130.500273339996,100.86804503999883,50766.8675532 2025-09-29,19:06:33.000,272,11026787,-795,0,1759172792,15130.533954890001,100.89624156000355,50766.93043728 2025-09-29,19:06:34.000,272,11026784,-795,0,1759172793,15130.581109059996,100.91738895000162,50766.951398640005 2025-09-29,19:06:35.000,272,11026774,-795,0,1759172794,15130.655208470002,100.9385363399997,50766.951398640005 2025-09-29,19:06:36.000,272,11026780,-795,0,1759172795,15130.688890019992,100.93148721000034,50766.94441152001 2025-09-29,19:06:37.000,272,11026758,-795,0,1759172796,15130.789934669992,100.99492938000185,50766.94441152001 2025-09-29,19:06:38.000,272,11026788,-795,0,1759172797,15130.843825149997,101.07951894000144,50767.014282719996 2025-09-29,19:06:39.000,272,11026755,-795,0,1759172798,15130.796670980002,101.10066632999951,50766.951398640005 2025-09-29,19:06:40.000,272,11026718,-795,0,1759172799,15130.823616219997,101.15705937000166,50766.902488800006 2025-09-29,19:06:41.000,272,11026771,-795,0,1759172800,15130.769725739992,101.21345241000381,50766.90947592 2025-09-29,19:06:42.000,272,11026770,-795,0,1759172801,15130.722571569997,101.28394371000468,50766.951398640005 2025-09-29,19:06:43.000,272,11026771,-795,0,1759172802,15130.695626330002,101.35443500999827,50767.05620544 2025-09-29,19:06:44.000,272,11026769,-795,0,1759172803,15130.688890019992,101.44607370000449,50767.147038 2025-09-29,19:06:45.000,272,11026815,-795,0,1759172804,15130.641735849997,101.52361413000472,50767.05620544 2025-09-29,19:06:46.000,272,11026776,-795,0,1759172805,15130.608054299992,101.58000716999959,50767.09812816 2025-09-29,19:06:47.000,272,11026793,-795,0,1759172806,15130.540691199996,101.63640021000174,50767.13306376 2025-09-29,19:06:48.000,272,11026806,-795,0,1759172807,15130.533954890001,101.65049847000046,50767.14005088001 2025-09-29,19:06:49.000,272,11026752,-795,0,1759172808,15130.594581680001,101.67164585999853,50767.20992208001 2025-09-29,19:06:50.000,272,11026784,-795,0,1759172809,15130.587845369992,101.6786949899979,50767.286780400005 2025-09-29,19:06:51.000,272,11026834,-795,0,1759172810,15130.574372750001,101.65049847000046,50767.321716 2025-09-29,19:06:52.000,272,11026798,-795,0,1759172811,15130.4733281,101.72803890000068,50767.167999360005 2025-09-29,19:06:53.000,272,11026804,-795,0,1759172812,15130.520482269996,101.84787411000434,50767.39857432001 2025-09-29,19:06:54.000,272,11026763,-795,0,1759172813,15130.500273339996,101.86902150000242,50767.36363872 2025-09-29,19:06:55.000,272,11026789,-795,0,1759172814,15130.520482269996,101.93951280000329,50767.36363872 2025-09-29,19:06:56.000,272,11026830,-795,0,1759172815,15130.540691199996,101.94656193000264,50767.4614584 2025-09-29,19:06:57.000,272,11026779,-795,0,1759172816,15130.527218579991,101.9888567099988,50767.44049704 2025-09-29,19:06:58.000,272,11026788,-795,0,1759172817,15130.4733281,102.04524975000095,50767.41254856 2025-09-29,19:06:59.000,272,11026807,-795,0,1759172818,15130.39249238,102.08049539999774,50767.47543264001 2025-09-29,19:07:00.000,272,11026799,-795,0,1759172819,15130.35207452,102.12983931000053,50767.573252320006 2025-09-29,19:07:01.000,272,11026818,-795,0,1759172820,15130.33186559,102.24967452000419,50767.58722656 2025-09-29,19:07:02.000,272,11026741,-795,0,1759172821,15130.318392969995,102.35541147000185,50767.4614584 2025-09-29,19:07:03.000,272,11026797,-795,0,1759172822,15130.37228345,102.46114841999952,50767.622162160005 2025-09-29,19:07:04.000,272,11026741,-795,0,1759172823,15130.419437619996,102.63032753999869,50767.58023944 2025-09-29,19:07:05.000,272,11026819,-795,0,1759172824,15130.446382859991,102.66557319000276,50767.52434248001 2025-09-29,19:07:06.000,272,11026876,-795,0,1759172825,15130.560900129996,102.81360492000385,50767.60818792 2025-09-29,19:07:07.000,272,11026758,-795,0,1759172826,15130.628263229992,102.94753838999895,50767.62914928 2025-09-29,19:07:08.000,272,11026774,-795,0,1759172827,15130.641735849997,103.02507881999918,50767.64312352001 2025-09-29,19:07:09.000,272,11026788,-795,0,1759172828,15130.587845369992,103.10966837999877,50767.65011064 2025-09-29,19:07:10.000,272,11026808,-795,0,1759172829,15130.608054299992,103.18015967999963,50767.573252320006 2025-09-29,19:07:11.000,272,11026808,-795,0,1759172830,15130.641735849997,103.19425793999835,50767.6012008 2025-09-29,19:07:12.000,272,11026799,-795,0,1759172831,15130.581109059996,103.2154053300037,50767.49639400001 2025-09-29,19:07:13.000,272,11026814,-795,0,1759172832,15130.581109059996,103.27884749999794,50767.62914928 2025-09-29,19:07:14.000,272,11026781,-795,0,1759172833,15130.554163820001,103.34228966999945,50767.58023944 2025-09-29,19:07:15.000,272,11026792,-795,0,1759172834,15130.540691199996,103.37753532000352,50767.573252320006 2025-09-29,19:07:16.000,272,11026791,-795,0,1759172835,15130.4733281,103.4621248800031,50767.59421368001 2025-09-29,19:07:17.000,272,11026736,-795,0,1759172836,15130.466591789991,103.51146878999862,50767.65011064 2025-09-29,19:07:18.000,272,11026781,-795,0,1759172837,15130.466591789991,103.5608127000014,50767.622162160005 2025-09-29,19:07:19.000,272,11026807,-795,0,1759172838,15130.466591789991,103.60310748000484,50767.622162160005 2025-09-29,19:07:20.000,272,11026748,-795,0,1759172839,15130.459855479996,103.67359877999843,50767.671072000005 2025-09-29,19:07:21.000,272,11026797,-795,0,1759172840,15130.4733281,103.7088444300025,50767.67805912 2025-09-29,19:07:22.000,272,11026814,-795,0,1759172841,15130.459855479996,103.8075322500008,50767.69203336001 2025-09-29,19:07:23.000,272,11026810,-795,0,1759172842,15130.554163820001,103.88507268000103,50767.84575 2025-09-29,19:07:24.000,272,11026790,-795,0,1759172843,15130.594581680001,103.94851485000254,50767.83177576001 2025-09-29,19:07:25.000,272,11026859,-795,0,1759172844,15130.688890019992,104.03310441000212,50767.852737119996 2025-09-29,19:07:26.000,272,11026807,-795,0,1759172845,15130.736044190002,104.07539918999828,50767.96453104 2025-09-29,19:07:27.000,272,11026768,-795,0,1759172846,15130.816879910002,104.11064484000235,50767.97850528001 2025-09-29,19:07:28.000,272,11026767,-795,0,1759172847,15130.843825149997,104.12474310000107,50768.03440224 2025-09-29,19:07:29.000,272,11026798,-795,0,1759172848,15130.837088840002,104.1670378800045,50767.99247952 2025-09-29,19:07:30.000,272,11026794,-795,0,1759172849,15130.890979319993,104.19523440000194,50768.04138936 2025-09-29,19:07:31.000,272,11026784,-795,0,1759172850,15130.931397179993,104.2022835300013,50768.11126056 2025-09-29,19:07:32.000,272,11026794,-795,0,1759172851,15130.985287659998,104.19523440000194,50768.04138936 2025-09-29,19:07:33.000,272,11026793,-795,0,1759172852,15131.032441829993,104.2022835300013,50768.10427344 2025-09-29,19:07:34.000,272,11026818,-795,0,1759172853,15131.126750169999,104.13884135999979,50768.15318328 2025-09-29,19:07:35.000,272,11026807,-795,0,1759172854,15131.207585889999,104.13884135999979,50768.11824768001 2025-09-29,19:07:36.000,272,11026853,-795,0,1759172855,15131.295157919994,104.13179223000043,50768.0902992 2025-09-29,19:07:37.000,272,11026803,-795,0,1759172856,15131.38946626,104.1529396199985,50768.0902992 2025-09-29,19:07:38.000,272,11026790,-715,0,1759172857,15131.42988412,104.17408701000386,50768.076324960006 2025-09-29,19:07:39.000,272,11026791,-795,0,1759172858,15131.44335673999,104.22343091999937,50768.11824768001 2025-09-29,19:07:40.000,272,11026760,-795,0,1759172859,15131.497247219995,104.3009713499996,50768.15318328 2025-09-29,19:07:41.000,272,11026834,-795,0,1759172860,15131.557874009995,104.28687309000088,50768.11824768001 2025-09-29,19:07:42.000,272,11026802,-795,0,1759172861,15131.618500799996,104.27277483000216,50768.11824768001 2025-09-29,19:07:43.000,272,11026813,-795,0,1759172862,15131.557874009995,104.27982396000152,50768.11126056 2025-09-29,19:07:44.000,272,11026781,-795,0,1759172863,15131.53092877,104.30802047999896,50767.92959544001 2025-09-29,19:07:45.000,272,11026791,-795,0,1759172864,15131.52419245999,104.37851177999983,50767.87369848 2025-09-29,19:07:46.000,272,11026781,-795,0,1759172865,15131.578082939996,104.4137574300039,50767.90164696001 2025-09-29,19:07:47.000,272,11026846,-795,0,1759172866,15131.658918659996,104.48424873000477,50767.97850528001 2025-09-29,19:07:48.000,272,11026774,-795,0,1759172867,15131.65218235,104.49834699000348,50767.887672720004 2025-09-29,19:07:49.000,272,11026785,-795,0,1759172868,15131.638709729996,104.48424873000477,50767.89465984 2025-09-29,19:07:50.000,272,11026756,-795,0,1759172869,15131.699336519996,104.54064176999964,50767.96453104 2025-09-29,19:07:51.000,272,11026785,-795,0,1759172870,15131.753227000001,104.52654351000092,50767.9156212 2025-09-29,19:07:52.000,272,11026784,-795,0,1759172871,15131.780172239996,104.54064176999964,50767.89465984 2025-09-29,19:07:53.000,272,11026793,-795,0,1759172872,15131.840799029997,104.57588742000371,50768.04138936 2025-09-29,19:07:54.000,272,11026780,-795,0,1759172873,15131.834062720001,104.63228045999858,50768.11126056 2025-09-29,19:07:55.000,272,11026812,-795,0,1759172874,15131.786908549991,104.67457524000201,50768.13920904 2025-09-29,19:07:56.000,272,11026827,-795,0,1759172875,15131.746490689991,104.73801741000352,50768.15318328 2025-09-29,19:07:57.000,272,11026826,-795,0,1759172876,15131.69260021,104.84375436000118,50768.14619616001 2025-09-29,19:07:58.000,272,11026796,-795,0,1759172877,15131.618500799996,104.93539305000013,50768.13920904 2025-09-29,19:07:59.000,272,11026807,-795,0,1759172878,15131.537665079995,105.01998260999972,50768.11126056 2025-09-29,19:08:00.000,272,11026778,-795,0,1759172879,15131.51071984,105.07637565000186,50768.188118879996 2025-09-29,19:08:01.000,272,11026767,-795,0,1759172880,15131.416411499995,105.12571956000465,50768.08331208 2025-09-29,19:08:02.000,272,11026770,-795,0,1759172881,15131.477038289995,105.2173582500036,50768.0902992 2025-09-29,19:08:03.000,272,11026779,-795,0,1759172882,15131.497247219995,105.34424258999934,50768.2300416 2025-09-29,19:08:04.000,272,11026795,-795,0,1759172883,15131.557874009995,105.3653899800047,50768.38375824001 2025-09-29,19:08:05.000,272,11026796,-795,0,1759172884,15131.618500799996,105.37243911000405,50768.40471960001 2025-09-29,19:08:06.000,272,11026798,-795,0,1759172885,15131.699336519996,105.37948824000341,50768.32786128 2025-09-29,19:08:07.000,272,11026845,-795,0,1759172886,15131.820590099996,105.34424258999934,50768.33484840001 2025-09-29,19:08:08.000,272,11026840,-795,0,1759172887,15131.854271650001,105.32309520000126,50768.32087416 2025-09-29,19:08:09.000,272,11026805,-795,0,1759172888,15131.955316300002,105.28784955000447,50768.27895144 2025-09-29,19:08:10.000,272,11026803,-795,0,1759172889,15132.015943090002,105.22440738000296,50768.40471960001 2025-09-29,19:08:11.000,272,11026841,-795,0,1759172890,15132.164141909998,105.18211259999953,50768.390745360004 2025-09-29,19:08:12.000,272,11026817,-795,0,1759172891,15132.211296079993,105.11867042999802,50768.244015840006 2025-09-29,19:08:13.000,272,11026822,-795,0,1759172892,15132.319077039989,105.07637565000186,50768.27895144 2025-09-29,19:08:14.000,272,11026814,-795,0,1759172893,15132.386440139999,105.05522826000379,50768.31388704001 2025-09-29,19:08:15.000,272,11026774,-795,0,1759172894,15132.52116633999,105.03408086999843,50768.355809759996 2025-09-29,19:08:16.000,272,11026798,-795,0,1759172895,15132.595265749995,105.01293348000036,50768.25100296 2025-09-29,19:08:17.000,272,11026784,-795,0,1759172896,15132.68957409,105.01998260999972,50768.341835520005 2025-09-29,19:08:18.000,272,11026838,-795,0,1759172897,15132.837772909996,105.04817913000443,50768.32087416 2025-09-29,19:08:19.000,272,11026812,-795,0,1759172898,15132.905136009991,105.04112999999779,50768.32786128 2025-09-29,19:08:20.000,272,11026803,-795,0,1759172899,15133.012916970001,105.04112999999779,50768.28593856001 2025-09-29,19:08:21.000,272,11026799,-795,0,1759172900,15133.073543760001,105.01293348000036,50768.32786128 2025-09-29,19:08:22.000,272,11026829,-795,0,1759172901,15133.107225309992,104.94244217999949,50768.244015840006 2025-09-29,19:08:23.000,272,11026788,-795,0,1759172902,15133.147643169992,104.94244217999949,50768.31388704001 2025-09-29,19:08:24.000,272,11026792,-795,0,1759172903,15133.194797340002,104.84375436000118,50768.32786128 2025-09-29,19:08:25.000,272,11026800,-795,0,1759172904,15133.087016379992,104.82965610000247,50768.27196432 2025-09-29,19:08:26.000,272,11026773,-795,0,1759172905,15133.073543760001,104.77326306000032,50768.244015840006 2025-09-29,19:08:27.000,272,11026803,-795,0,1759172906,15133.073543760001,104.66752611000265,50768.20209312 2025-09-29,19:08:28.000,272,11026794,-795,0,1759172907,15133.087016379992,104.59703481000179,50768.25100296 2025-09-29,19:08:29.000,272,11026792,-795,0,1759172908,15133.087016379992,104.56883829000435,50768.26497720001 2025-09-29,19:08:30.000,272,11026787,-795,0,1759172909,15133.080280069997,104.51949438000156,50768.27895144 2025-09-29,19:08:31.000,272,11026827,-795,0,1759172910,15133.066807449992,104.48424873000477,50768.32087416 2025-09-29,19:08:32.000,272,11026788,-795,0,1759172911,15133.053334830001,104.53359264000028,50768.2300416 2025-09-29,19:08:33.000,272,11026799,-795,0,1759172912,15133.080280069997,104.52654351000092,50768.18113176 2025-09-29,19:08:34.000,272,11026817,-795,0,1759172913,15133.147643169992,104.48424873000477,50768.33484840001 2025-09-29,19:08:35.000,272,11026800,-795,0,1759172914,15133.255424130002,104.43490482000198,50768.32087416 2025-09-29,19:08:36.000,272,11026821,-795,0,1759172915,15133.403622949998,104.4490030800007,50768.369784 2025-09-29,19:08:37.000,272,11026798,-795,0,1759172916,15133.464249739998,104.40670830000454,50768.32786128 2025-09-29,19:08:38.000,272,11026815,-795,0,1759172917,15133.605712249999,104.32211873999768,50768.33484840001 2025-09-29,19:08:39.000,272,11026804,-795,0,1759172918,15133.63939379999,104.30802047999896,50768.355809759996 2025-09-29,19:08:40.000,272,11026778,-795,0,1759172919,15133.7067569,104.25162744000409,50768.369784 2025-09-29,19:08:41.000,272,11026799,-795,0,1759172920,15133.76064737999,104.21638179000001,50768.32087416 2025-09-29,19:08:42.000,272,11026798,-795,0,1759172921,15133.814537859995,104.17408701000386,50768.2999128 2025-09-29,19:08:43.000,272,11026788,-795,0,1759172922,15133.86842834,104.21638179000001,50768.2999128 2025-09-29,19:08:44.000,272,11026793,-795,0,1759172923,15133.90210988999,104.19523440000194,50768.33484840001 2025-09-29,19:08:45.000,272,11026837,-795,0,1759172924,15133.98294560999,104.11064484000235,50768.45362944001 2025-09-29,19:08:46.000,272,11026819,-795,0,1759172925,15134.00315453999,104.06130092999956,50768.34882264 2025-09-29,19:08:47.000,272,11026818,-795,0,1759172926,15134.09072657,103.96966224000062,50768.4396552 2025-09-29,19:08:48.000,272,11026809,-795,0,1759172927,15134.137880739996,103.91326919999847,50768.44664232 2025-09-29,19:08:49.000,272,11026817,-795,0,1759172928,15134.144617049991,103.86392529000295,50768.43266808001 2025-09-29,19:08:50.000,272,11026818,-795,0,1759172929,15134.218716459996,103.86392529000295,50768.56542336 2025-09-29,19:08:51.000,272,11026817,-795,0,1759172930,15134.225452769992,103.86392529000295,50768.523500639996 2025-09-29,19:08:52.000,272,11026810,-795,0,1759172931,15134.245661699992,103.8568761600036,50768.48157792001 2025-09-29,19:08:53.000,272,11026815,-795,0,1759172932,15134.306288489992,103.90622006999911,50768.53048776001 2025-09-29,19:08:54.000,272,11026854,-795,0,1759172933,15134.407333139992,103.90622006999911,50768.48157792001 2025-09-29,19:08:55.000,272,11026823,-795,0,1759172934,15134.528586719993,103.8568761600036,50768.56542336 2025-09-29,19:08:56.000,272,11026825,-795,0,1759172935,15134.609422439993,103.93441659000382,50768.59337184 2025-09-29,19:08:57.000,272,11026835,-795,0,1759172936,15134.643103989998,103.92031832999783,50768.523500639996 2025-09-29,19:08:58.000,272,11026830,-795,0,1759172937,15134.764357569999,103.98376049999933,50768.53747488 2025-09-29,19:08:59.000,272,11026796,-795,0,1759172938,15134.710467089993,103.94851485000254,50768.48856504 2025-09-29,19:09:00.000,272,11026845,-795,0,1759172939,15134.703730779998,104.03310441000212,50768.53048776001 2025-09-29,19:09:01.000,272,11026813,-795,0,1759172940,15134.744148639998,104.08949745000427,50768.42568096 2025-09-29,19:09:02.000,272,11026767,-795,0,1759172941,15134.703730779998,104.17408701000386,50768.45362944001 2025-09-29,19:09:03.000,272,11026821,-795,0,1759172942,15134.690258159993,104.25162744000409,50768.53048776001 2025-09-29,19:09:04.000,272,11026829,-795,0,1759172943,15134.656576609988,104.37146265000047,50768.53747488 2025-09-29,19:09:05.000,272,11026810,-795,0,1759172944,15134.595949819988,104.44195395000133,50768.579397600006 2025-09-29,19:09:06.000,272,11026819,-795,0,1759172945,15134.467959929993,104.52654351000092,50768.51651352 2025-09-29,19:09:07.000,272,11026770,-795,0,1759172946,15134.373651590002,104.54064176999964,50768.55144912001 2025-09-29,19:09:08.000,272,11026811,-795,0,1759172947,15134.225452769992,104.5124452500022,50768.6143332 2025-09-29,19:09:09.000,272,11026800,-795,0,1759172948,15134.057045019996,104.51949438000156,50768.55144912001 2025-09-29,19:09:10.000,272,11026782,-795,0,1759172949,15133.92905513,104.58293655000307,50768.48856504 2025-09-29,19:09:11.000,272,11026776,-795,0,1759172950,15133.895373579995,104.6111330700005,50768.48856504 2025-09-29,19:09:12.000,272,11026806,-795,0,1759172951,15133.875164649995,104.70982088999881,50768.36279688001 2025-09-29,19:09:13.000,272,11026804,-795,0,1759172952,15133.96947299,104.76621393000096,50768.57241048001 2025-09-29,19:09:14.000,272,11026797,-795,0,1759172953,15134.036836089996,104.7944104499984,50768.6143332 2025-09-29,19:09:15.000,272,11026787,-795,0,1759172954,15134.117671809996,104.85080349000054,50768.59337184 2025-09-29,19:09:16.000,272,11026820,-795,0,1759172955,15134.171562290001,104.83670523000183,50768.628307440005 2025-09-29,19:09:17.000,272,11026825,-795,0,1759172956,15134.211980150001,104.89309827000397,50768.60035896001 2025-09-29,19:09:18.000,272,11026769,-795,0,1759172957,15134.259134319997,104.89309827000397,50768.544462 2025-09-29,19:09:19.000,272,11026817,-795,0,1759172958,15134.333233730002,104.87195087999862,50768.544462 2025-09-29,19:09:20.000,272,11026742,-795,0,1759172959,15134.414069450002,104.86490174999926,50768.57241048001 2025-09-29,19:09:21.000,272,11026813,-795,0,1759172960,15134.535323030002,104.85080349000054,50768.57241048001 2025-09-29,19:09:22.000,272,11026814,-795,0,1759172961,15134.629631369993,104.78031218999968,50768.544462 2025-09-29,19:09:23.000,272,11026860,-795,0,1759172962,15134.696994469989,104.66752611000265,50768.6143332 2025-09-29,19:09:24.000,272,11026818,-795,0,1759172963,15134.757621259989,104.58998568000243,50768.60035896001 2025-09-29,19:09:25.000,272,11026810,-795,0,1759172964,15134.865402219999,104.53359264000028,50768.66324304 2025-09-29,19:09:26.000,272,11026820,-795,0,1759172965,15134.95971055999,104.44195395000133,50768.67023016001 2025-09-29,19:09:27.000,272,11026827,-795,0,1759172966,15135.06075520999,104.35031526000239,50768.747088480006 2025-09-29,19:09:28.000,272,11026791,-795,0,1759172967,15135.12811831,104.29392222000024,50768.70516576 2025-09-29,19:09:29.000,272,11026760,-795,0,1759172968,15135.195481409995,104.2022835300013,50768.74010136001 2025-09-29,19:09:30.000,272,11026831,-795,0,1759172969,15135.33020761,104.12474310000107,50768.747088480006 2025-09-29,19:09:31.000,272,11026795,-795,0,1759172970,15135.431252260001,104.0542518000002,50768.893818000004 2025-09-29,19:09:32.000,272,11026802,-795,0,1759172971,15135.485142739992,103.98376049999933,50768.90080512 2025-09-29,19:09:33.000,272,11026831,-795,0,1759172972,15135.545769529992,103.86392529000295,50768.92176648 2025-09-29,19:09:34.000,272,11026805,-795,0,1759172973,15135.579451079997,103.77933573000337,50768.9986248 2025-09-29,19:09:35.000,272,11026842,-795,0,1759172974,15135.572714770002,103.76523747000465,50768.98465056001 2025-09-29,19:09:36.000,272,11026813,-795,0,1759172975,15135.525560599992,103.69474617000378,50768.94971496 2025-09-29,19:09:37.000,272,11026813,-795,0,1759172976,15135.539033219997,103.68769704000442,50768.99163768 2025-09-29,19:09:38.000,272,11026800,-795,0,1759172977,15135.532296910002,103.75818833999801,50769.082470240006 2025-09-29,19:09:39.000,272,11026820,-795,0,1759172978,15135.572714770002,103.75818833999801,50769.04054752 2025-09-29,19:09:40.000,272,11026833,-795,0,1759172979,15135.565978459992,103.72294269000122,50769.10343160001 2025-09-29,19:09:41.000,272,11026779,-795,0,1759172980,15135.498615359997,103.72294269000122,50769.068496 2025-09-29,19:09:42.000,272,11026825,-795,0,1759172981,15135.390834400001,103.7088444300025,50769.04753464 2025-09-29,19:09:43.000,272,11026822,-795,0,1759172982,15135.357152849996,103.73704094999994,50769.131380080005 2025-09-29,19:09:44.000,272,11026821,-795,0,1759172983,15135.370625470001,103.73704094999994,50769.1383672 2025-09-29,19:09:45.000,272,11026794,-795,0,1759172984,15135.357152849996,103.77933573000337,50769.21522552 2025-09-29,19:09:46.000,272,11026870,-795,0,1759172985,15135.26284450999,103.8075322500008,50769.14535432 2025-09-29,19:09:47.000,272,11026821,-795,0,1759172986,15135.215690339995,103.87097442000231,50769.082470240006 2025-09-29,19:09:48.000,272,11026844,-795,0,1759172987,15135.16179985999,103.89212181000039,50769.061508880004 2025-09-29,19:09:49.000,272,11026835,-795,0,1759172988,15135.195481409995,103.96966224000062,50769.026573279996 2025-09-29,19:09:50.000,272,11026811,-795,0,1759172989,15135.24937189,103.99785875999805,50769.082470240006 2025-09-29,19:09:51.000,272,11026818,-795,0,1759172990,15135.256108199996,104.01195702000405,50769.026573279996 2025-09-29,19:09:52.000,272,11026815,-795,0,1759172991,15135.24263557999,103.9908096299987,50769.07548312001 2025-09-29,19:09:53.000,272,11026813,-795,0,1759172992,15135.26284450999,104.04015354000148,50769.08945736 2025-09-29,19:09:54.000,272,11026821,-795,0,1759172993,15135.303262369991,104.06130092999956,50769.12439296001 2025-09-29,19:09:55.000,272,11026805,-795,0,1759172994,15135.26284450999,104.02605528000277,50769.07548312001 2025-09-29,19:09:56.000,272,11026818,-795,0,1759172995,15135.20895403,104.06835005999892,50769.09644448 2025-09-29,19:09:57.000,272,11026790,-795,0,1759172996,15135.22242664999,104.07539918999828,50769.16631568 2025-09-29,19:09:58.000,272,11026804,-795,0,1759172997,15135.24263557999,104.18113614000322,50769.17330280001 2025-09-29,19:09:59.000,272,11026782,-795,0,1759172998,15135.28978975,104.2022835300013,50769.17330280001 2025-09-29,19:10:00.000,272,11026799,-795,0,1759172999,15135.343680229991,104.23752917999809,50769.250161120006 2025-09-29,19:10:01.000,272,11026786,-795,0,1759173000,15135.316734989996,104.32211873999768,50769.33400656 2025-09-29,19:10:02.000,272,11026837,-795,0,1759173001,15135.296526059996,104.35736439000175,50769.30605808 2025-09-29,19:10:03.000,272,11026815,-795,0,1759173002,15135.235899269996,104.35031526000239,50769.36894216001 2025-09-29,19:10:04.000,272,11026798,-795,0,1759173003,15135.22916296,104.35736439000175,50769.43881336001 2025-09-29,19:10:05.000,272,11026794,-795,0,1759173004,15135.215690339995,104.32916787000431,50769.466761840005 2025-09-29,19:10:06.000,272,11026836,-795,0,1759173005,15135.276317129996,104.30802047999896,50769.5226588 2025-09-29,19:10:07.000,272,11026792,-795,0,1759173006,15135.24263557999,104.30802047999896,50769.529645919996 2025-09-29,19:10:08.000,272,11026817,-795,0,1759173007,15135.22242664999,104.28687309000088,50769.529645919996 2025-09-29,19:10:09.000,272,11026818,-795,0,1759173008,15135.1887451,104.28687309000088,50769.60650424001 2025-09-29,19:10:10.000,272,11026800,-795,0,1759173009,15135.22242664999,104.31506960999832,50769.70432392001 2025-09-29,19:10:11.000,272,11026776,-795,0,1759173010,15135.20895403,104.29392222000024,50769.62746560001 2025-09-29,19:10:12.000,272,11026798,-795,0,1759173011,15135.215690339995,104.28687309000088,50769.64842696 2025-09-29,19:10:13.000,272,11026821,-795,0,1759173012,15135.215690339995,104.27277483000216,50769.767208 2025-09-29,19:10:14.000,272,11026823,-795,0,1759173013,15135.195481409995,104.3009713499996,50769.78118224 2025-09-29,19:10:15.000,272,11026774,-795,0,1759173014,15135.134854619995,104.34326613000303,50769.851053440005 2025-09-29,19:10:16.000,272,11026822,-795,0,1759173015,15135.12138199999,104.39261003999854,50769.93489888 2025-09-29,19:10:17.000,272,11026802,-795,0,1759173016,15135.10790938,104.43490482000198,50769.91393752001 2025-09-29,19:10:18.000,272,11026789,-795,0,1759173017,15135.04728259,104.51949438000156,50769.92791176 2025-09-29,19:10:19.000,272,11026801,-795,0,1759173018,15134.93950162999,104.61818219999986,50769.9768216 2025-09-29,19:10:20.000,272,11026822,-795,0,1759173019,15134.824984359999,104.68867350000073,50769.99079584001 2025-09-29,19:10:21.000,272,11026832,-795,0,1759173020,15134.764357569999,104.75211567000224,50769.9768216 2025-09-29,19:10:22.000,272,11026802,-795,0,1759173021,15134.744148639998,104.80850871000439,50769.87201480001 2025-09-29,19:10:23.000,272,11026796,-795,0,1759173022,15134.90582008,104.97768783000356,50769.99778296 2025-09-29,19:10:24.000,272,11026780,-795,0,1759173023,15135.04054627999,105.04112999999779,50770.116564 2025-09-29,19:10:25.000,272,11026830,-795,0,1759173024,15135.10117306999,105.18916172999889,50770.27726776001 2025-09-29,19:10:26.000,272,11026857,-795,0,1759173025,15135.155063549995,105.25965302999975,50770.3611132 2025-09-29,19:10:27.000,272,11026801,-795,0,1759173026,15134.90582008,105.18211259999953,50770.34713896001 2025-09-29,19:10:28.000,272,11026796,-795,0,1759173027,15134.562268269998,105.09752303999994,50770.29822912001 2025-09-29,19:10:29.000,272,11026804,-795,0,1759173028,15134.488168859993,105.13981782000337,50770.17246096 2025-09-29,19:10:30.000,272,11026813,-795,0,1759173029,15134.602686129998,105.25965302999975,50770.235345040004 2025-09-29,19:10:31.000,272,11026808,-795,0,1759173030,15134.696994469989,105.30899694000254,50770.24233216 2025-09-29,19:10:32.000,272,11026826,-795,0,1759173031,15134.744148639998,105.32309520000126,50770.37508744001 2025-09-29,19:10:33.000,272,11026780,-795,0,1759173032,15134.737412329989,105.3512917199987,50770.49386848001 2025-09-29,19:10:34.000,272,11026836,-795,0,1759173033,15134.723939709998,105.35834084999806,50770.535791199996 2025-09-29,19:10:35.000,272,11026834,-795,0,1759173034,15134.723939709998,105.37948824000341,50770.55675256 2025-09-29,19:10:36.000,272,11026830,-795,0,1759173035,15134.723939709998,105.43588127999828,50770.63361088001 2025-09-29,19:10:37.000,272,11026815,-795,0,1759173036,15134.717203399989,105.49932344999979,50770.535791199996 2025-09-29,19:10:38.000,272,11026816,-795,0,1759173037,15134.87887483999,105.63325692000217,50770.62662376 2025-09-29,19:10:39.000,272,11026814,-795,0,1759173038,15134.9866558,105.78833778000262,50770.77335328 2025-09-29,19:10:40.000,272,11026816,-795,0,1759173039,15135.02707366,105.8729273400022,50770.85021160001 2025-09-29,19:10:41.000,272,11026803,-795,0,1759173040,15135.04728259,105.92932038000436,50770.857198720005 2025-09-29,19:10:42.000,272,11026821,-795,0,1759173041,15135.013601039995,105.97161516000051,50770.815276 2025-09-29,19:10:43.000,272,11026832,-795,0,1759173042,15134.952974249994,105.99276254999859,50770.80130176001 2025-09-29,19:10:44.000,272,11026819,-795,0,1759173043,15134.97991948999,106.14784340999904,50770.759379040006 2025-09-29,19:10:45.000,272,11026801,-795,0,1759173044,15134.9866558,106.21833470999991,50770.76636616 2025-09-29,19:10:46.000,272,11026806,-795,0,1759173045,15134.93950162999,106.29587514000013,50770.75239192001 2025-09-29,19:10:47.000,272,11026832,-795,0,1759173046,15134.92602901,106.34521905000292,50770.83623736 2025-09-29,19:10:48.000,272,11026823,-795,0,1759173047,15134.885611149999,106.42275948000315,50770.87816008001 2025-09-29,19:10:49.000,272,11026824,-795,0,1759173048,15134.804775429999,106.47915251999802,50770.82226312 2025-09-29,19:10:50.000,272,11026799,-795,0,1759173049,15134.784566499999,106.52144730000146,50770.84322448 2025-09-29,19:10:51.000,272,11026779,-795,0,1759173050,15134.656576609988,106.50734904000274,50770.82226312 2025-09-29,19:10:52.000,272,11026849,-795,0,1759173051,15134.535323030002,106.5143981700021,50770.82925024001 2025-09-29,19:10:53.000,272,11026793,-795,0,1759173052,15134.461223619997,106.57079121000424,50770.89912144001 2025-09-29,19:10:54.000,272,11026835,-795,0,1759173053,15134.447750999992,106.62013511999976,50770.906108560004 2025-09-29,19:10:55.000,272,11026850,-795,0,1759173054,15134.414069450002,106.69062642000063,50770.87816008001 2025-09-29,19:10:56.000,272,11026804,-795,0,1759173055,15134.380387899997,106.70472467999934,50770.8851472 2025-09-29,19:10:57.000,272,11026778,-795,0,1759173056,15134.387124209992,106.74701946000278,50770.87816008001 2025-09-29,19:10:58.000,272,11026786,-795,0,1759173057,15134.393860520002,106.81751076000364,50770.8851472 2025-09-29,19:10:59.000,272,11026823,-795,0,1759173058,15134.360178969997,106.84570728000108,50770.857198720005 2025-09-29,19:11:00.000,272,11026830,-795,0,1759173059,15134.380387899997,106.90210032000323,50770.871172959996 2025-09-29,19:11:01.000,272,11026834,-795,0,1759173060,15134.353442660002,106.9584933599981,50770.857198720005 2025-09-29,19:11:02.000,272,11026805,-795,0,1759173061,15134.306288489992,107.00783727000089,50770.82226312 2025-09-29,19:11:03.000,272,11026824,-795,0,1759173062,15134.225452769992,107.03603378999833,50770.86418584 2025-09-29,19:11:04.000,272,11026825,-795,0,1759173063,15134.198507529996,107.05013205000432,50770.82226312 2025-09-29,19:11:05.000,272,11026824,-795,0,1759173064,15134.13114443,107.05718118000368,50770.84322448 2025-09-29,19:11:06.000,272,11026796,-795,0,1759173065,15134.1109355,107.08537770000112,50770.871172959996 2025-09-29,19:11:07.000,272,11026821,-795,0,1759173066,15134.09072657,107.09242683000048,50770.94104416 2025-09-29,19:11:08.000,272,11026767,-795,0,1759173067,15134.04357239999,107.12062334999791,50770.89213432 2025-09-29,19:11:09.000,272,11026794,-795,0,1759173068,15134.036836089996,107.14881987000263,50770.927069920006 2025-09-29,19:11:10.000,272,11026828,-795,0,1759173069,15134.077253949996,107.22636030000285,50770.89912144001 2025-09-29,19:11:11.000,272,11026803,-795,0,1759173070,15134.124408119991,107.29685160000372,50770.906108560004 2025-09-29,19:11:12.000,272,11026796,-795,0,1759173071,15134.09072657,107.36734290000459,50770.76636616 2025-09-29,19:11:13.000,272,11026823,-795,0,1759173072,15134.151353360001,107.45193246000417,50770.871172959996 2025-09-29,19:11:14.000,272,11026825,-795,0,1759173073,15134.205243839991,107.50832549999905,50770.91309568 2025-09-29,19:11:15.000,272,11026833,-795,0,1759173074,15134.191771220001,107.57176767000055,50770.96899264001 2025-09-29,19:11:16.000,272,11026810,-795,0,1759173075,15134.205243839991,107.62111158000334,50770.871172959996 2025-09-29,19:11:17.000,272,11026815,-795,0,1759173076,15134.191771220001,107.64930810000078,50770.83623736 2025-09-29,19:11:18.000,272,11026838,-795,0,1759173077,15134.238925389996,107.74799591999908,50770.82226312 2025-09-29,19:11:19.000,272,11026835,-795,0,1759173078,15134.225452769992,107.81143809000059,50770.8851472 2025-09-29,19:11:20.000,272,11026822,-795,0,1759173079,15134.245661699992,107.82553634999931,50770.86418584 2025-09-29,19:11:21.000,272,11026823,-795,0,1759173080,15134.218716459996,107.8748802600021,50770.89213432 2025-09-29,19:11:22.000,272,11026815,-795,0,1759173081,15134.178298599996,107.88897852000082,50770.815276 2025-09-29,19:11:23.000,272,11026790,-795,0,1759173082,15134.151353360001,107.98766633999912,50770.927069920006 2025-09-29,19:11:24.000,272,11026817,-795,0,1759173083,15134.104199189991,108.00176459999784,50770.87816008001 2025-09-29,19:11:25.000,272,11026827,-795,0,1759173084,15134.083990259991,108.0229119900032,50770.77335328 2025-09-29,19:11:26.000,272,11026794,-795,0,1759173085,15134.09072657,108.05815763999999,50770.80130176001 2025-09-29,19:11:27.000,272,11026785,-795,0,1759173086,15134.158089669996,108.10750155000278,50770.77335328 2025-09-29,19:11:28.000,272,11026816,-795,0,1759173087,15134.225452769992,108.14979632999894,50770.78732752 2025-09-29,19:11:29.000,272,11026788,-795,0,1759173088,15134.238925389996,108.12864894000086,50770.7454048 2025-09-29,19:11:30.000,272,11026809,-795,0,1759173089,15134.306288489992,108.09340329000406,50770.689507840005 2025-09-29,19:11:31.000,272,11026793,-795,0,1759173090,15134.319761109997,108.07225589999871,50770.61963664 2025-09-29,19:11:32.000,272,11026796,-795,0,1759173091,15134.319761109997,108.05110851000063,50770.59867528 2025-09-29,19:11:33.000,272,11026840,-795,0,1759173092,15134.407333139992,108.0229119900032,50770.72444344 2025-09-29,19:11:34.000,272,11026825,-795,0,1759173093,15134.521850409998,108.00176459999784,50770.689507840005 2025-09-29,19:11:35.000,272,11026819,-795,0,1759173094,15134.589213509993,107.95242069000233,50770.66155936001 2025-09-29,19:11:36.000,272,11026816,-795,0,1759173095,15134.690258159993,107.93127330000425,50770.640598000005 2025-09-29,19:11:37.000,272,11026797,-795,0,1759173096,15134.791302809994,107.91717503999826,50770.6056624 2025-09-29,19:11:38.000,272,11026781,-795,0,1759173097,15134.885611149999,107.9101259099989,50770.71046920001 2025-09-29,19:11:39.000,272,11026823,-795,0,1759173098,15135.00012841999,107.88897852000082,50770.72444344 2025-09-29,19:11:40.000,272,11026772,-795,0,1759173099,15135.02707366,107.81848721999995,50770.83623736 2025-09-29,19:11:41.000,272,11026823,-795,0,1759173100,15135.06749152,107.78324157000316,50770.808288880005 2025-09-29,19:11:42.000,272,11026842,-795,0,1759173101,15135.06075520999,107.75504504999844,50770.78732752 2025-09-29,19:11:43.000,272,11026826,-795,0,1759173102,15135.08096413999,107.71979940000165,50770.83623736 2025-09-29,19:11:44.000,272,11026825,-795,0,1759173103,15135.094436759995,107.69865201000357,50770.86418584 2025-09-29,19:11:45.000,272,11026841,-795,0,1759173104,15135.074227829995,107.61406245000398,50770.93405704 2025-09-29,19:11:46.000,272,11026815,-795,0,1759173105,15135.074227829995,107.6634063599995,50771.05283808 2025-09-29,19:11:47.000,272,11026850,-795,0,1759173106,15135.02033734999,107.65635723000014,50770.989954 2025-09-29,19:11:48.000,272,11026763,-795,0,1759173107,15135.054018899995,107.63520984000206,50770.96899264001 2025-09-29,19:11:49.000,272,11026847,-795,0,1759173108,15135.094436759995,107.61406245000398,50771.01091536 2025-09-29,19:11:50.000,272,11026808,-795,0,1759173109,15135.114645689995,107.60701332000463,50771.01790248001 2025-09-29,19:11:51.000,272,11026806,-795,0,1759173110,15135.114645689995,107.5294728900044,50771.10873504 2025-09-29,19:11:52.000,272,11026798,-795,0,1759173111,15135.074227829995,107.48012898000161,50770.98296688 2025-09-29,19:11:53.000,272,11026821,-795,0,1759173112,15135.02033734999,107.42373593999946,50771.10873504 2025-09-29,19:11:54.000,272,11026804,-795,0,1759173113,15134.973183179995,107.32504812000116,50770.98296688 2025-09-29,19:11:55.000,272,11026795,-795,0,1759173114,15134.96644687,107.31094986000244,50771.01790248001 2025-09-29,19:11:56.000,272,11026831,-795,0,1759173115,15134.865402219999,107.28980247000436,50770.96899264001 2025-09-29,19:11:57.000,272,11026780,-795,0,1759173116,15134.831720669994,107.28275333999773,50770.94803128001 2025-09-29,19:11:58.000,272,11026816,-795,0,1759173117,15134.777830189989,107.33914637999987,50770.94104416 2025-09-29,19:11:59.000,272,11026841,-795,0,1759173118,15134.737412329989,107.32504812000116,50771.03187672 2025-09-29,19:12:00.000,272,11026808,-795,0,1759173119,15134.703730779998,107.36734290000459,50770.99694112001 2025-09-29,19:12:01.000,272,11026852,-795,0,1759173120,15134.676785539988,107.38849029000266,50771.038863839996 2025-09-29,19:12:02.000,272,11026786,-795,0,1759173121,15134.636367679988,107.40258855000138,50770.989954 2025-09-29,19:12:03.000,272,11026821,-795,0,1759173122,15134.676785539988,107.45193246000417,50771.0598252 2025-09-29,19:12:04.000,272,11026812,-795,0,1759173123,15134.656576609988,107.50127636999969,50771.1296964 2025-09-29,19:12:05.000,272,11026824,-795,0,1759173124,15134.589213509993,107.53652202000376,50771.08078656 2025-09-29,19:12:06.000,272,11026808,-795,0,1759173125,15134.595949819988,107.5294728900044,50771.08777368001 2025-09-29,19:12:07.000,272,11026775,-795,0,1759173126,15134.636367679988,107.62111158000334,50771.17860624 2025-09-29,19:12:08.000,272,11026837,-795,0,1759173127,15134.595949819988,107.65635723000014,50771.17860624 2025-09-29,19:12:09.000,272,11026805,-795,0,1759173128,15134.616158749988,107.726848530001,50771.192580480005 2025-09-29,19:12:10.000,272,11026815,-795,0,1759173129,15134.656576609988,107.78324157000316,50771.12270928 2025-09-29,19:12:11.000,272,11026828,-795,0,1759173130,15134.757621259989,107.79029070000252,50771.15764488 2025-09-29,19:12:12.000,272,11026811,-795,0,1759173131,15134.764357569999,107.80438896000123,50771.15065776 2025-09-29,19:12:13.000,272,11026806,-795,0,1759173132,15134.791302809994,107.7761924400038,50771.22052896 2025-09-29,19:12:14.000,272,11026837,-795,0,1759173133,15134.798039119989,107.78324157000316,50771.22751608 2025-09-29,19:12:15.000,272,11026823,-795,0,1759173134,15134.791302809994,107.74094678999973,50771.17860624 2025-09-29,19:12:16.000,272,11026812,-795,0,1759173135,15134.87887483999,107.74094678999973,50771.17161912 2025-09-29,19:12:17.000,272,11026829,-795,0,1759173136,15135.013601039995,107.67045548999886,50771.17860624 2025-09-29,19:12:18.000,272,11026819,-795,0,1759173137,15135.06749152,107.63520984000206,50771.1995676 2025-09-29,19:12:19.000,272,11026812,-795,0,1759173138,15135.16179985999,107.55062028000248,50771.15065776 2025-09-29,19:12:20.000,272,11026824,-795,0,1759173139,15135.22242664999,107.50127636999969,50771.192580480005 2025-09-29,19:12:21.000,272,11026840,-795,0,1759173140,15135.33020761,107.43783419999818,50771.12270928 2025-09-29,19:12:22.000,272,11026811,-795,0,1759173141,15135.397570709996,107.3814411600033,50771.04585096001 2025-09-29,19:12:23.000,272,11026829,-795,0,1759173142,15135.491879050001,107.32504812000116,50771.0598252 2025-09-29,19:12:24.000,272,11026803,-795,0,1759173143,15135.626605249992,107.33209725000052,50771.17860624 2025-09-29,19:12:25.000,272,11026815,-795,0,1759173144,15135.795012999988,107.26865507999901,50771.06681232001 2025-09-29,19:12:26.000,272,11026803,-795,0,1759173145,15135.983629679999,107.23340943000221,50771.06681232001 2025-09-29,19:12:27.000,272,11026779,-795,0,1759173146,15136.09814694999,107.16291813000134,50770.96899264001 2025-09-29,19:12:28.000,272,11026792,-795,0,1759173147,15136.23960945999,107.1065250899992,50770.96200552 2025-09-29,19:12:29.000,272,11026801,-795,0,1759173148,15136.38107196999,107.05718118000368,50771.024889600005 2025-09-29,19:12:30.000,272,11026820,-795,0,1759173149,15136.50906186,107.05718118000368,50771.073799440004 2025-09-29,19:12:31.000,272,11026810,-795,0,1759173150,15136.583161269991,106.9584933599981,50771.06681232001 2025-09-29,19:12:32.000,272,11026841,-795,0,1759173151,15136.711151160001,106.88095292999787,50771.00392824 2025-09-29,19:12:33.000,272,11026820,-795,0,1759173152,15136.825668429992,106.78226510999957,50771.10174792 2025-09-29,19:12:34.000,272,11026820,-795,0,1759173153,15136.913240460002,106.69062642000063,50771.143670640005 2025-09-29,19:12:35.000,272,11026815,-795,0,1759173154,15137.021021419998,106.54259468999953,50771.073799440004 2025-09-29,19:12:36.000,272,11026848,-795,0,1759173155,15137.115329759989,106.47915251999802,50771.192580480005 2025-09-29,19:12:37.000,272,11026836,-795,0,1759173156,15137.250055959994,106.40866122000443,50771.206554719996 2025-09-29,19:12:38.000,272,11026836,-795,0,1759173157,15137.45888156999,106.33816992000357,50771.18559336001 2025-09-29,19:12:39.000,272,11026849,-795,0,1759173158,15137.593607769995,106.31702252999821,50771.17161912 2025-09-29,19:12:40.000,272,11026832,-795,0,1759173159,15137.735070279996,106.32407166000485,50771.22052896 2025-09-29,19:12:41.000,272,11026820,-795,0,1759173160,15137.863060169992,106.20423645000119,50771.10174792 2025-09-29,19:12:42.000,272,11026832,-795,0,1759173161,15137.964104819992,106.14079427999968,50771.10873504 2025-09-29,19:12:43.000,272,11026841,-795,0,1759173162,15138.051676850002,106.06325384999946,50771.16463200001 2025-09-29,19:12:44.000,272,11026820,-795,0,1759173163,15138.139248879997,105.95751690000179,50771.143670640005 2025-09-29,19:12:45.000,272,11026877,-795,0,1759173164,15138.253766149988,105.85177995000413,50771.17161912 2025-09-29,19:12:46.000,272,11026823,-795,0,1759173165,15138.294184009988,105.75309212999855,50771.15764488 2025-09-29,19:12:47.000,272,11026849,-795,0,1759173166,15138.375019729989,105.67555169999832,50771.17161912 2025-09-29,19:12:48.000,272,11026842,-795,0,1759173167,15138.415437589989,105.59096213999874,50771.18559336001 2025-09-29,19:12:49.000,272,11026837,-795,0,1759173168,15138.49627330999,105.51342170999851,50771.11572216001 2025-09-29,19:12:50.000,272,11026823,-795,0,1759173169,15138.53669116999,105.47817606000172,50771.16463200001 2025-09-29,19:12:51.000,272,11026833,-795,0,1759173170,15138.590581649994,105.42178301999957,50771.15764488 2025-09-29,19:12:52.000,272,11026853,-795,0,1759173171,15138.6242632,105.3653899800047,50771.10174792 2025-09-29,19:12:53.000,272,11026848,-795,0,1759173172,15138.651208439995,105.35834084999806,50771.16463200001 2025-09-29,19:12:54.000,272,11026828,-795,0,1759173173,15138.630999509995,105.42178301999957,50771.311361520005 2025-09-29,19:12:55.000,272,11026830,-795,0,1759173174,15138.68488999,105.37948824000341,50771.360271360005 2025-09-29,19:12:56.000,272,11026833,-795,0,1759173175,15138.792670949995,105.40768476000085,50771.45809104 2025-09-29,19:12:57.000,272,11026841,-795,0,1759173176,15138.873506669996,105.38653737000277,50771.46507816 2025-09-29,19:12:58.000,272,11026848,-795,0,1759173177,15138.94760608,105.37243911000405,50771.409181200004 2025-09-29,19:12:59.000,272,11026820,-795,0,1759173178,15139.035178109996,105.33719345999998,50771.430142560006 2025-09-29,19:13:00.000,272,11026850,-795,0,1759173179,15139.055387039996,105.35834084999806,50771.479052400005 2025-09-29,19:13:01.000,272,11026833,-795,0,1759173180,15138.96781501,105.32309520000126,50771.53494936 2025-09-29,19:13:02.000,272,11026857,-795,0,1759173181,15138.893715599996,105.23850564000168,50771.42315544001 2025-09-29,19:13:03.000,272,11026856,-795,0,1759173182,15138.873506669996,105.26670215999911,50771.47206528001 2025-09-29,19:13:04.000,272,11026818,-795,0,1759173183,15138.90718822,105.30899694000254,50771.576872080004 2025-09-29,19:13:05.000,272,11026892,-795,0,1759173184,15138.981287629991,105.37243911000405,50771.53494936 2025-09-29,19:13:06.000,272,11026832,-795,0,1759173185,15138.98802394,105.42178301999957,50771.479052400005 2025-09-29,19:13:07.000,272,11026840,-795,0,1759173186,15139.055387039996,105.47817606000172,50771.479052400005 2025-09-29,19:13:08.000,272,11026853,-795,0,1759173187,15139.089068590001,105.47112693000236,50771.45110392001 2025-09-29,19:13:09.000,272,11026866,-795,0,1759173188,15139.122750139992,105.47112693000236,50771.54193648 2025-09-29,19:13:10.000,272,11026860,-795,0,1759173189,15139.109277520001,105.45702867000364,50771.56289784 2025-09-29,19:13:11.000,272,11026857,-795,0,1759173190,15139.102541209992,105.47112693000236,50771.55591072 2025-09-29,19:13:12.000,272,11026783,-795,0,1759173191,15139.183376929992,105.53456910000386,50771.56988496001 2025-09-29,19:13:13.000,272,11026816,-795,0,1759173192,15139.136222759997,105.53456910000386,50771.60482056 2025-09-29,19:13:14.000,272,11026845,-795,0,1759173193,15139.055387039996,105.54866736000258,50771.73058872 2025-09-29,19:13:15.000,272,11026804,-795,0,1759173194,15139.048650730001,105.56981475000066,50771.77949856 2025-09-29,19:13:16.000,272,11026857,-795,0,1759173195,15138.981287629991,105.57686388000002,50771.70264024 2025-09-29,19:13:17.000,272,11026861,-795,0,1759173196,15138.940869769991,105.58391300999938,50771.814434160005 2025-09-29,19:13:18.000,272,11026828,-795,0,1759173197,15138.934133459996,105.59096213999874,50771.87033112 2025-09-29,19:13:19.000,272,11026794,-795,0,1759173198,15138.88024297999,105.6614534399996,50771.84238264 2025-09-29,19:13:20.000,272,11026840,-795,0,1759173199,15138.81961618999,105.73194474000047,50771.85635688001 2025-09-29,19:13:21.000,272,11026815,-795,0,1759173200,15138.69836260999,105.70374822000304,50771.85635688001 2025-09-29,19:13:22.000,272,11026887,-795,0,1759173201,15138.570372719994,105.73899386999983,50771.8284084 2025-09-29,19:13:23.000,272,11026828,-795,0,1759173202,15138.56363641,105.74604299999919,50771.933215200006 2025-09-29,19:13:24.000,272,11026838,-795,0,1759173203,15138.56363641,105.68964996000432,50771.933215200006 2025-09-29,19:13:25.000,272,11026821,-795,0,1759173204,15138.543427479999,105.70374822000304,50771.933215200006 2025-09-29,19:13:26.000,272,11026839,-795,0,1759173205,15138.64447213,105.70374822000304,50771.84238264 2025-09-29,19:13:27.000,272,11026845,-795,0,1759173206,15138.711835229995,105.63325692000217,50771.912253840004 2025-09-29,19:13:28.000,272,11026838,-795,0,1759173207,15138.76572571,105.63325692000217,50771.87731824 2025-09-29,19:13:29.000,272,11026816,-795,0,1759173208,15138.80614357,105.5980112699981,50771.94020232 2025-09-29,19:13:30.000,272,11026868,-795,0,1759173209,15138.8263525,105.5980112699981,50771.933215200006 2025-09-29,19:13:31.000,272,11026851,-795,0,1759173210,15138.88697929,105.58391300999938,50771.982125040005 2025-09-29,19:13:32.000,272,11026799,-795,0,1759173211,15138.86677036,105.60506040000473,50771.961163680004 2025-09-29,19:13:33.000,272,11026850,-795,0,1759173212,15138.94760608,105.61210953000409,50771.961163680004 2025-09-29,19:13:34.000,272,11026856,-795,0,1759173213,15138.994760249996,105.61915866000345,50771.97513792001 2025-09-29,19:13:35.000,272,11026849,-795,0,1759173214,15139.075595969996,105.61210953000409,50772.04500912 2025-09-29,19:13:36.000,272,11026834,-795,0,1759173215,15139.082332279992,105.64030605000153,50772.07295760001 2025-09-29,19:13:37.000,272,11026877,-795,0,1759173216,15139.102541209992,105.63325692000217,50772.00308640001 2025-09-29,19:13:38.000,272,11026861,-795,0,1759173217,15139.163167999992,105.5980112699981,50772.01706064 2025-09-29,19:13:39.000,272,11026873,-795,0,1759173218,15139.217058479997,105.61210953000409,50771.99609928 2025-09-29,19:13:40.000,272,11026814,-795,0,1759173219,15139.250740030002,105.60506040000473,50772.02404776001 2025-09-29,19:13:41.000,272,11026867,-795,0,1759173220,15139.270948960002,105.60506040000473,50772.01007352 2025-09-29,19:13:42.000,272,11026826,-795,0,1759173221,15139.345048369993,105.59096213999874,50771.94718944 2025-09-29,19:13:43.000,272,11026793,-795,0,1759173222,15139.392202540002,105.55571649000194,50772.04500912 2025-09-29,19:13:44.000,272,11026866,-795,0,1759173223,15139.432620399988,105.54161823000322,50771.92622808001 2025-09-29,19:13:45.000,272,11026845,-795,0,1759173224,15139.506719809993,105.51342170999851,50771.961163680004 2025-09-29,19:13:46.000,272,11026873,-795,0,1759173225,15139.641446009999,105.49227432000043,50771.982125040005 2025-09-29,19:13:47.000,272,11026829,-795,0,1759173226,15139.702072799999,105.49932344999979,50772.00308640001 2025-09-29,19:13:48.000,272,11026862,-795,0,1759173227,15139.80311745,105.45702867000364,50771.98911216 2025-09-29,19:13:49.000,272,11026851,-795,0,1759173228,15139.82332638,105.44997954000428,50772.01007352 2025-09-29,19:13:50.000,272,11026818,-795,0,1759173229,15139.88395317,105.45702867000364,50772.00308640001 2025-09-29,19:13:51.000,272,11026835,-795,0,1759173230,15139.97826150999,105.50637257999915,50772.05898336 2025-09-29,19:13:52.000,272,11026824,-795,0,1759173231,15139.96478889,105.60506040000473,50772.06597048 2025-09-29,19:13:53.000,272,11026789,-795,0,1759173232,15140.00520675,105.62620779000281,50772.09391896001 2025-09-29,19:13:54.000,272,11026845,-795,0,1759173233,15140.04562461,105.65440431000025,50772.031034880005 2025-09-29,19:13:55.000,272,11026825,-795,0,1759173234,15140.13993294999,105.64735518000089,50772.128854560004 2025-09-29,19:13:56.000,272,11026869,-795,0,1759173235,15140.072569849995,105.64735518000089,50772.05898336 2025-09-29,19:13:57.000,272,11026839,-795,0,1759173236,15139.991734129995,105.64735518000089,50772.07295760001 2025-09-29,19:13:58.000,272,11026845,-795,0,1759173237,15139.951316269995,105.65440431000025,50772.06597048 2025-09-29,19:13:59.000,272,11026827,-795,0,1759173238,15139.89742578999,105.62620779000281,50772.13584168 2025-09-29,19:14:00.000,272,11026847,-795,0,1759173239,15139.890689479995,105.63325692000217,50772.149815920005 2025-09-29,19:14:01.000,272,11026833,-795,0,1759173240,15139.85700792999,105.61915866000345,50772.128854560004 2025-09-29,19:14:02.000,272,11026911,-795,0,1759173241,15139.870480549995,105.58391300999938,50772.12186744001 2025-09-29,19:14:03.000,272,11026843,-795,0,1759173242,15139.830062689995,105.60506040000473,50772.1777644 2025-09-29,19:14:04.000,272,11026837,-795,0,1759173243,15139.77617220999,105.60506040000473,50772.16379016 2025-09-29,19:14:05.000,272,11026802,-795,0,1759173244,15139.789644829994,105.58391300999938,50772.22667424 2025-09-29,19:14:06.000,272,11026843,-795,0,1759173245,15139.79638113999,105.57686388000002,50772.24064848001 2025-09-29,19:14:07.000,272,11026828,-795,0,1759173246,15139.82332638,105.59096213999874,50772.247635600004 2025-09-29,19:14:08.000,272,11026840,-795,0,1759173247,15139.809853759994,105.57686388000002,50772.23366136 2025-09-29,19:14:09.000,272,11026840,-795,0,1759173248,15139.88395317,105.56981475000066,50772.198725760005 2025-09-29,19:14:10.000,272,11026818,-795,0,1759173249,15139.991734129995,105.58391300999938,50772.31051968001 2025-09-29,19:14:11.000,272,11026805,-795,0,1759173250,15140.04562461,105.58391300999938,50772.366416640005 2025-09-29,19:14:12.000,272,11026800,-795,0,1759173251,15140.06583354,105.5980112699981,50772.4223136 2025-09-29,19:14:13.000,272,11026772,-795,0,1759173252,15140.072569849995,105.55571649000194,50772.39436512 2025-09-29,19:14:14.000,272,11026831,-795,0,1759173253,15140.09951508999,105.5627656200013,50772.4921848 2025-09-29,19:14:15.000,272,11026845,-795,0,1759173254,15140.14666926,105.5275199700045,50772.52712040001 2025-09-29,19:14:16.000,272,11026820,-795,0,1759173255,15140.133196639996,105.53456910000386,50772.51314616 2025-09-29,19:14:17.000,272,11026864,-795,0,1759173256,15140.13993294999,105.51342170999851,50772.47122344 2025-09-29,19:14:18.000,272,11026802,-795,0,1759173257,15140.18708712,105.5275199700045,50772.485197680006 2025-09-29,19:14:19.000,272,11026809,-795,0,1759173258,15140.227504980001,105.61210953000409,50772.54109464 2025-09-29,19:14:20.000,272,11026811,-795,0,1759173259,15140.220768669991,105.64735518000089,50772.70878552 2025-09-29,19:14:21.000,272,11026796,-795,0,1759173260,15140.20729605,105.73899386999983,50772.76468248001 2025-09-29,19:14:22.000,272,11026810,-795,0,1759173261,15140.14666926,105.80243604000134,50772.75769536 2025-09-29,19:14:23.000,272,11026801,-795,0,1759173262,15140.112987709996,105.91522211999836,50772.820579440006 2025-09-29,19:14:24.000,272,11026792,-795,0,1759173263,15140.06583354,106.01390994000394,50772.77865672 2025-09-29,19:14:25.000,272,11026867,-795,0,1759173264,15140.08604247,106.02800820000266,50772.820579440006 2025-09-29,19:14:26.000,272,11026786,-795,0,1759173265,15140.09951508999,106.07735210999817,50772.77865672 2025-09-29,19:14:27.000,272,11026819,-795,0,1759173266,15140.160141879991,106.11259776000225,50772.67384992001 2025-09-29,19:14:28.000,272,11026828,-795,0,1759173267,15140.214032359996,106.17603993000375,50772.74372112001 2025-09-29,19:14:29.000,272,11026844,-795,0,1759173268,15140.301604389992,106.23948209999799,50772.72974688 2025-09-29,19:14:30.000,272,11026838,-795,0,1759173269,15140.375703799997,106.23948209999799,50772.67384992001 2025-09-29,19:14:31.000,272,11026834,-795,0,1759173270,15140.503693689992,106.27472775000206,50772.65987568 2025-09-29,19:14:32.000,272,11026828,-795,0,1759173271,15140.598002029998,106.3029242699995,50772.57603024001 2025-09-29,19:14:33.000,272,11026804,-795,0,1759173272,15140.712519299988,106.35931731000164,50772.57603024001 2025-09-29,19:14:34.000,272,11026831,-795,0,1759173273,15140.820300259998,106.38751382999908,50772.68782416 2025-09-29,19:14:35.000,272,11026811,-795,0,1759173274,15140.91460859999,106.42275948000315,50772.64590144001 2025-09-29,19:14:36.000,272,11026860,-795,0,1759173275,15141.00218063,106.42980861000251,50772.69481128001 2025-09-29,19:14:37.000,272,11026798,-795,0,1759173276,15141.049334799995,106.43685774000187,50772.68782416 2025-09-29,19:14:38.000,272,11026850,-795,0,1759173277,15141.14364314,106.4650542599993,50772.74372112001 2025-09-29,19:14:39.000,272,11026772,-795,0,1759173278,15141.19753361999,106.48620165000466,50772.771669600006 2025-09-29,19:14:40.000,272,11026822,-795,0,1759173279,15141.26489672,106.49325078000402,50772.771669600006 2025-09-29,19:14:41.000,272,11026869,-795,0,1759173280,15141.36594137,106.47210338999867,50772.72974688 2025-09-29,19:14:42.000,272,11026812,-795,0,1759173281,15141.433304469996,106.45800512999995,50772.76468248001 2025-09-29,19:14:43.000,272,11026809,-795,0,1759173282,15141.419831849991,106.49325078000402,50772.77865672 2025-09-29,19:14:44.000,272,11026827,-795,0,1759173283,15141.480458639991,106.49325078000402,50772.799618080004 2025-09-29,19:14:45.000,272,11026837,-795,0,1759173284,15141.527612810001,106.48620165000466,50772.72974688 2025-09-29,19:14:46.000,272,11026808,-795,0,1759173285,15141.581503289992,106.4650542599993,50772.799618080004 2025-09-29,19:14:47.000,272,11026835,-795,0,1759173286,15141.628657460002,106.4650542599993,50772.84852792 2025-09-29,19:14:48.000,272,11026822,-795,0,1759173287,15141.669075320002,106.44390687000123,50772.90442488 2025-09-29,19:14:49.000,272,11026831,-795,0,1759173288,15141.682547939992,106.366366440001,50772.79263096001 2025-09-29,19:14:50.000,272,11026810,-795,0,1759173289,15141.722965799992,106.35226818000228,50772.81359232001 2025-09-29,19:14:51.000,272,11026799,-795,0,1759173290,15141.675811629997,106.27472775000206,50772.84154080001 2025-09-29,19:14:52.000,272,11026809,-795,0,1759173291,15141.642130079992,106.29587514000013,50772.78564384 2025-09-29,19:14:53.000,272,11026832,-795,0,1759173292,15141.628657460002,106.30997339999885,50772.869489280005 2025-09-29,19:14:54.000,272,11026812,-795,0,1759173293,15141.615184839997,106.28882601000078,50772.988270320006 2025-09-29,19:14:55.000,272,11026844,-795,0,1759173294,15141.588239600002,106.27472775000206,50772.95333472 2025-09-29,19:14:56.000,272,11026828,-795,0,1759173295,15141.608448530002,106.21128558000055,50772.918399120004 2025-09-29,19:14:57.000,272,11026839,-795,0,1759173296,15141.574766979997,106.17603993000375,50772.89045064001 2025-09-29,19:14:58.000,272,11026827,-795,0,1759173297,15141.514140189996,106.16194166999776,50773.02320592 2025-09-29,19:14:59.000,272,11026818,-795,0,1759173298,15141.493931259996,106.14784340999904,50773.037180160005 2025-09-29,19:15:00.000,272,11026807,-795,0,1759173299,15141.453513399996,106.18308906000311,50773.0162188 2025-09-29,19:15:01.000,272,11026811,-795,0,1759173300,15141.473722329996,106.14079427999968,50773.02320592 2025-09-29,19:15:02.000,272,11026846,-795,0,1759173301,15141.40635923,106.20423645000119,50773.0162188 2025-09-29,19:15:03.000,272,11026807,-795,0,1759173302,15141.40635923,106.14784340999904,50773.1210256 2025-09-29,19:15:04.000,272,11026826,-795,0,1759173303,15141.379413989991,106.14784340999904,50773.16294832 2025-09-29,19:15:05.000,272,11026843,-795,0,1759173304,15141.36594137,106.12669602000096,50773.26775512001 2025-09-29,19:15:06.000,272,11026843,-795,0,1759173305,15141.3861503,106.18308906000311,50773.28871648 2025-09-29,19:15:07.000,272,11026837,-795,0,1759173306,15141.3861503,106.16194166999776,50773.35858768 2025-09-29,19:15:08.000,272,11026827,-795,0,1759173307,15141.332259819996,106.21128558000055,50773.35160056 2025-09-29,19:15:09.000,272,11026872,-795,0,1759173308,15141.251424099995,106.1689908000044,50773.28871648 2025-09-29,19:15:10.000,272,11026823,-795,0,1759173309,15141.211006239995,106.18308906000311,50773.35858768 2025-09-29,19:15:11.000,272,11026841,-795,0,1759173310,15141.19753361999,106.19013819000247,50773.40749752 2025-09-29,19:15:12.000,272,11026799,-795,0,1759173311,15141.23795147999,106.19718732000183,50773.28871648 2025-09-29,19:15:13.000,272,11026844,-795,0,1759173312,15141.22447886,106.1548925399984,50773.44942024 2025-09-29,19:15:14.000,272,11026857,-795,0,1759173313,15141.251424099995,106.1548925399984,50773.43544600001 2025-09-29,19:15:15.000,272,11026854,-795,0,1759173314,15141.25816040999,106.16194166999776,50773.43544600001 2025-09-29,19:15:16.000,272,11026890,-795,0,1759173315,15141.27836933999,106.21833470999991,50773.38653616 2025-09-29,19:15:17.000,272,11026884,-795,0,1759173316,15141.31878719999,106.21833470999991,50773.33762632 2025-09-29,19:15:18.000,272,11026873,-795,0,1759173317,15141.291841959996,106.23243296999863,50773.24679376001 2025-09-29,19:15:19.000,272,11026798,-795,0,1759173318,15141.312050889996,106.28177688000142,50773.30967784 2025-09-29,19:15:20.000,272,11026862,-795,0,1759173319,15141.379413989991,106.30997339999885,50773.442433120006 2025-09-29,19:15:21.000,272,11026839,-795,0,1759173320,15141.413095539996,106.35226818000228,50773.4005104 2025-09-29,19:15:22.000,272,11026838,-795,0,1759173321,15141.379413989991,106.34521905000292,50773.29570360001 2025-09-29,19:15:23.000,272,11026850,-795,0,1759173322,15141.433304469996,106.39456295999844,50773.4005104 2025-09-29,19:15:24.000,272,11026866,-795,0,1759173323,15141.493931259996,106.42980861000251,50773.35858768 2025-09-29,19:15:25.000,272,11026847,-795,0,1759173324,15141.500667569991,106.45095600000059,50773.302690720004 2025-09-29,19:15:26.000,272,11026859,-795,0,1759173325,15141.527612810001,106.42275948000315,50773.37954904 2025-09-29,19:15:27.000,272,11026877,-795,0,1759173326,15141.581503289992,106.38046469999972,50773.372561920005 2025-09-29,19:15:28.000,272,11026842,-795,0,1759173327,15141.608448530002,106.38046469999972,50773.41448464001 2025-09-29,19:15:29.000,272,11026849,-795,0,1759173328,15141.635393769997,106.34521905000292,50773.35858768 2025-09-29,19:15:30.000,272,11026861,-795,0,1759173329,15141.709493180002,106.28177688000142,50773.28871648 2025-09-29,19:15:31.000,272,11026860,-795,0,1759173330,15141.790328900002,106.25358036000398,50773.41448464001 2025-09-29,19:15:32.000,272,11026853,-795,0,1759173331,15141.850955689988,106.23243296999863,50773.35858768 2025-09-29,19:15:33.000,272,11026827,-795,0,1759173332,15141.992418199989,106.20423645000119,50773.45640736 2025-09-29,19:15:34.000,272,11026867,-795,0,1759173333,15142.113671779989,106.1689908000044,50773.4005104 2025-09-29,19:15:35.000,272,11026895,-795,0,1759173334,15142.24166167,106.1548925399984,50773.47736872 2025-09-29,19:15:36.000,272,11026884,-795,0,1759173335,15142.40333311,106.1689908000044,50773.38653616 2025-09-29,19:15:37.000,272,11026853,-795,0,1759173336,15142.4639599,106.16194166999776,50773.38653616 2025-09-29,19:15:38.000,272,11026895,-795,0,1759173337,15142.672785509996,106.18308906000311,50773.41448464001 2025-09-29,19:15:39.000,272,11026872,-795,0,1759173338,15142.726675990001,106.1689908000044,50773.38653616 2025-09-29,19:15:40.000,272,11026831,-795,0,1759173339,15142.767093850001,106.20423645000119,50773.35858768 2025-09-29,19:15:41.000,272,11026834,-795,0,1759173340,15142.847929570002,106.24653123000462,50773.30967784 2025-09-29,19:15:42.000,272,11026822,-795,0,1759173341,15142.888347430002,106.29587514000013,50773.18390968 2025-09-29,19:15:43.000,272,11026875,-795,0,1759173342,15142.948974220002,106.30997339999885,50773.28871648 2025-09-29,19:15:44.000,272,11026833,-795,0,1759173343,15142.989392080002,106.3311207900042,50773.28871648 2025-09-29,19:15:45.000,272,11026836,-795,0,1759173344,15143.097173039998,106.30997339999885,50773.323652080006 2025-09-29,19:15:46.000,272,11026907,-795,0,1759173345,15143.144327209993,106.28882601000078,50773.37954904 2025-09-29,19:15:47.000,272,11026849,-795,0,1759173346,15143.144327209993,106.21128558000055,50773.274742240006 2025-09-29,19:15:48.000,272,11026856,-795,0,1759173347,15143.171272449988,106.21128558000055,50773.31666496001 2025-09-29,19:15:49.000,272,11026851,-795,0,1759173348,15143.204953999993,106.14784340999904,50773.37954904 2025-09-29,19:15:50.000,272,11026833,-795,0,1759173349,15143.204953999993,106.14079427999968,50773.40749752 2025-09-29,19:15:51.000,272,11026865,-795,0,1759173350,15143.238635549998,106.11259776000225,50773.43544600001 2025-09-29,19:15:52.000,272,11026853,-795,0,1759173351,15143.252108169989,106.14784340999904,50773.36557480001 2025-09-29,19:15:53.000,272,11026844,-795,0,1759173352,15143.299262339999,106.07735210999817,50773.5053172 2025-09-29,19:15:54.000,272,11026845,-795,0,1759173353,15143.326207579994,106.01390994000394,50773.470381600004 2025-09-29,19:15:55.000,272,11026883,-795,0,1759173354,15143.35315281999,105.97161516000051,50773.491342960006 2025-09-29,19:15:56.000,272,11026841,-795,0,1759173355,15143.35315281999,105.93636951000371,50773.491342960006 2025-09-29,19:15:57.000,272,11026824,-795,0,1759173356,15143.359889129999,105.81653430000006,50773.470381600004 2025-09-29,19:15:58.000,272,11026859,-795,0,1759173357,15143.339680199999,105.74604299999919,50773.49833008 2025-09-29,19:15:59.000,272,11026852,-795,0,1759173358,15143.359889129999,105.68260082999768,50773.491342960006 2025-09-29,19:16:00.000,272,11026869,-795,0,1759173359,15143.33294388999,105.56981475000066,50773.47736872 2025-09-29,19:16:01.000,272,11026869,-795,0,1759173360,15143.326207579994,105.48522519000107,50773.51929144 2025-09-29,19:16:02.000,272,11026852,-795,0,1759173361,15143.312734959989,105.3653899800047,50773.60313688001 2025-09-29,19:16:03.000,272,11026870,-795,0,1759173362,15143.245371859994,105.28784955000447,50773.72890504001 2025-09-29,19:16:04.000,272,11026837,-795,0,1759173363,15143.238635549998,105.19621085999825,50773.79178912 2025-09-29,19:16:05.000,272,11026890,-795,0,1759173364,15143.191481379989,105.18211259999953,50773.91755728001 2025-09-29,19:16:06.000,272,11026876,-795,0,1759173365,15143.056755179998,105.15391608000209,50773.924544400004 2025-09-29,19:16:07.000,272,11026861,-795,0,1759173366,15142.969183150002,105.07637565000186,50773.95948 2025-09-29,19:16:08.000,272,11026868,-795,0,1759173367,15142.922028979992,104.99178609000228,50773.95948 2025-09-29,19:16:09.000,272,11026866,-795,0,1759173368,15142.874874809997,104.93539305000013,50773.95249288 2025-09-29,19:16:10.000,272,11026868,-795,0,1759173369,15142.922028979992,104.88604914000462,50773.945505760006 2025-09-29,19:16:11.000,272,11026850,-795,0,1759173370,15142.881611119992,104.87195087999862,50773.90358304 2025-09-29,19:16:12.000,272,11026839,-795,0,1759173371,15142.922028979992,104.86490174999926,50773.96646712001 2025-09-29,19:16:13.000,272,11026881,-795,0,1759173372,15142.928765290002,104.92834392000077,50773.95948 2025-09-29,19:16:14.000,272,11026870,-795,0,1759173373,15143.023073629993,104.94244217999949,50774.043325440005 2025-09-29,19:16:15.000,272,11026867,-795,0,1759173374,15143.056755179998,104.99883522000164,50774.07127392 2025-09-29,19:16:16.000,272,11026876,-795,0,1759173375,15143.171272449988,104.9706387000042,50774.0293512 2025-09-29,19:16:17.000,272,11026869,-795,0,1759173376,15143.252108169989,104.95654043999821,50774.07127392 2025-09-29,19:16:18.000,272,11026861,-795,0,1759173377,15143.326207579994,104.87900000999798,50774.05031256 2025-09-29,19:16:19.000,272,11026851,-795,0,1759173378,15143.386834369994,104.76621393000096,50774.02236408 2025-09-29,19:16:20.000,272,11026857,-795,0,1759173379,15143.48114271,104.68162437000137,50774.043325440005 2025-09-29,19:16:21.000,272,11026891,-795,0,1759173380,15143.60239629,104.56178915999772,50774.0293512 2025-09-29,19:16:22.000,272,11026899,-795,0,1759173381,15143.629341529995,104.47719959999813,50773.95948 2025-09-29,19:16:23.000,272,11026871,-795,0,1759173382,15143.78427666,104.33621700000367,50774.08524816001 2025-09-29,19:16:24.000,272,11026893,-795,0,1759173383,15143.885321310001,104.21638179000001,50774.07826104 2025-09-29,19:16:25.000,272,11026894,-795,0,1759173384,15143.999838579992,104.04720267000084,50774.043325440005 2025-09-29,19:16:26.000,272,11026865,-795,0,1759173385,15144.053729059997,103.89212181000039,50773.91057016 2025-09-29,19:16:27.000,272,11026897,-795,0,1759173386,15144.127828470002,103.73704094999994,50773.93153152 2025-09-29,19:16:28.000,272,11026831,-795,0,1759173387,15144.174982639997,103.57491096000012,50773.91057016 2025-09-29,19:16:29.000,272,11026869,-795,0,1759173388,15144.174982639997,103.40573184000095,50773.924544400004 2025-09-29,19:16:30.000,272,11026873,-795,0,1759173389,15144.188455260002,103.26474923999922,50773.90358304 2025-09-29,19:16:31.000,272,11026871,-795,0,1759173390,15144.242345739993,103.13081577000412,50773.81973760001 2025-09-29,19:16:32.000,272,11026838,-795,0,1759173391,15144.215400499997,102.91229274000216,50773.777814880006 2025-09-29,19:16:33.000,272,11026849,-795,0,1759173392,15144.235609429998,102.72196623000491,50773.8896088 2025-09-29,19:16:34.000,272,11026863,-795,0,1759173393,15144.289499909988,102.55983623999782,50773.79178912 2025-09-29,19:16:35.000,272,11026862,-795,0,1759173394,15144.282763599993,102.39065711999865,50773.76384064 2025-09-29,19:16:36.000,272,11026858,-795,0,1759173395,15144.383808249993,102.27082191000227,50773.76384064 2025-09-29,19:16:37.000,272,11026848,-795,0,1759173396,15144.484852899994,102.12279018000118,50773.73589216 2025-09-29,19:16:38.000,272,11026837,-795,0,1759173397,15144.6195791,102.05229888000031,50773.69396944 2025-09-29,19:16:39.000,272,11026838,-795,0,1759173398,15144.747568989995,101.96066019000136,50773.69396944 2025-09-29,19:16:40.000,272,11026839,-795,0,1759173399,15144.848613639995,101.87607063000178,50773.7149308 2025-09-29,19:16:41.000,272,11026836,-795,0,1759173400,15144.990076149996,101.77033368000411,50773.68698232 2025-09-29,19:16:42.000,272,11026875,-795,0,1759173401,15145.077648179991,101.72098977000132,50773.610124000006 2025-09-29,19:16:43.000,272,11026872,-795,0,1759173402,15145.232583309997,101.57295804000023,50773.72191792 2025-09-29,19:16:44.000,272,11026881,-795,0,1759173403,15145.333627959997,101.50246673999936,50773.79877624001 2025-09-29,19:16:45.000,272,11026850,-795,0,1759173404,15145.475090469998,101.46017196000321,50773.73589216 2025-09-29,19:16:46.000,272,11026854,-795,0,1759173405,15145.656970839998,101.40377892000106,50773.826724720006 2025-09-29,19:16:47.000,272,11026834,-795,0,1759173406,15145.798433349999,101.30509110000276,50773.805763360004 2025-09-29,19:16:48.000,272,11026859,-795,0,1759173407,15145.91295061999,101.20640328000445,50773.90358304 2025-09-29,19:16:49.000,272,11026878,-795,0,1759173408,15145.926423239995,101.07951894000144,50773.91755728001 2025-09-29,19:16:50.000,272,11026844,-795,0,1759173409,15145.966841099995,100.99492938000185,50773.88262168 2025-09-29,19:16:51.000,272,11026831,-795,0,1759173410,15146.00052265,100.9032906900029,50773.90358304 2025-09-29,19:16:52.000,272,11026874,-795,0,1759173411,15146.15545777999,100.84689765000076,50773.805763360004 2025-09-29,19:16:53.000,272,11026865,-795,0,1759173412,15146.28344767,100.78345547999925,50773.875634560005 2025-09-29,19:16:54.000,272,11026844,-795,0,1759173413,15146.397964939992,100.76230809000117,50773.89659592001 2025-09-29,19:16:55.000,272,11026879,-795,0,1759173414,15146.519218519992,100.72001330999774,50773.96646712001 2025-09-29,19:16:56.000,272,11026870,-795,0,1759173415,15146.647208410002,100.67771853000158,50773.93153152 2025-09-29,19:16:57.000,272,11026858,-795,0,1759173416,15146.741516749993,100.50853941000241,50773.86166032 2025-09-29,19:16:58.000,272,11026862,-795,0,1759173417,15146.923397119994,100.3816550699994,50773.90358304 2025-09-29,19:16:59.000,272,11026898,-795,0,1759173418,15147.05138700999,100.20542682000087,50773.89659592001 2025-09-29,19:17:00.000,272,11026868,-795,0,1759173419,15147.145695349995,100.07149334999849,50773.95249288 2025-09-29,19:17:01.000,272,11026851,-795,0,1759173420,15147.17264058999,99.92346162000467,50773.89659592001 2025-09-29,19:17:02.000,272,11026870,-795,0,1759173421,15147.19284951999,99.76838076000422,50773.79877624001 2025-09-29,19:17:03.000,272,11026863,-795,0,1759173422,15147.23326737999,99.676742069998,50773.777814880006 2025-09-29,19:17:04.000,272,11026875,-795,0,1759173423,15147.31410309999,99.59215250999841,50773.84069896 2025-09-29,19:17:05.000,272,11026833,-795,0,1759173424,15147.40167513,99.53575947000354,50773.79877624001 2025-09-29,19:17:06.000,272,11026848,-795,0,1759173425,15147.475774539991,99.49346469000011,50773.8896088 2025-09-29,19:17:07.000,272,11026883,-795,0,1759173426,15147.570082879996,99.51461207999819,50773.86166032 2025-09-29,19:17:08.000,272,11026870,-795,0,1759173427,15147.671127529997,99.47231730000203,50773.84768608001 2025-09-29,19:17:09.000,272,11026902,-795,0,1759173428,15147.799117419992,99.50756294999883,50773.89659592001 2025-09-29,19:17:10.000,272,11026853,-795,0,1759173429,15147.913634689998,99.50051381999947,50774.00140272 2025-09-29,19:17:11.000,272,11026858,-795,0,1759173430,15148.055097199998,99.50051381999947,50773.98044136 2025-09-29,19:17:12.000,272,11026857,-795,0,1759173431,15148.135932919999,99.42297338999924,50774.00140272 2025-09-29,19:17:13.000,272,11026897,-795,0,1759173432,15148.21003232999,99.38772774000245,50774.07826104 2025-09-29,19:17:14.000,272,11026853,-795,0,1759173433,15148.263922809994,99.35953121999773,50774.07826104 2025-09-29,19:17:15.000,272,11026873,-795,0,1759173434,15148.344758529995,99.40182600000117,50774.141145120004 2025-09-29,19:17:16.000,272,11026787,-795,0,1759173435,15148.324549599994,99.43707164999796,50774.06428680001 2025-09-29,19:17:17.000,272,11026839,-795,0,1759173436,15148.405385319995,99.45821904000331,50774.141145120004 2025-09-29,19:17:18.000,272,11026876,-795,0,1759173437,15148.39864901,99.42297338999924,50774.14813224 2025-09-29,19:17:19.000,272,11026849,-795,0,1759173438,15148.41212162999,99.40887513000052,50774.113196640006 2025-09-29,19:17:20.000,272,11026866,-795,0,1759173439,15148.425594249995,99.38772774000245,50774.14813224 2025-09-29,19:17:21.000,272,11026892,-795,0,1759173440,15148.385176389995,99.37362948000373,50774.19704208 2025-09-29,19:17:22.000,272,11026885,-795,0,1759173441,15148.27739543,99.35953121999773,50774.06428680001 2025-09-29,19:17:23.000,272,11026845,-795,0,1759173442,15148.35823115,99.38067861000309,50774.162106480006 2025-09-29,19:17:24.000,272,11026855,-795,0,1759173443,15148.385176389995,99.38067861000309,50774.280887520006 2025-09-29,19:17:25.000,272,11026852,-795,0,1759173444,15148.425594249995,99.38772774000245,50774.32281024001 2025-09-29,19:17:26.000,272,11026906,-795,0,1759173445,15148.43233055999,99.36658035000437,50774.37172008001 2025-09-29,19:17:27.000,272,11026863,-795,0,1759173446,15148.425594249995,99.35248208999838,50774.35075872001 2025-09-29,19:17:28.000,272,11026887,-795,0,1759173447,15148.35149483999,99.2960890500035,50774.3437716 2025-09-29,19:17:29.000,272,11026880,-795,0,1759173448,15148.243713879994,99.28199079000478,50774.36473296 2025-09-29,19:17:30.000,272,11026877,-795,0,1759173449,15148.196559709999,99.232646880002,50774.37172008001 2025-09-29,19:17:31.000,272,11026854,-795,0,1759173450,15148.082042439994,99.25379427000007,50774.329797360006 2025-09-29,19:17:32.000,272,11026881,-795,0,1759173451,15147.987734099988,99.26789252999879,50774.25293904001 2025-09-29,19:17:33.000,272,11026851,-795,0,1759173452,15147.920370999993,99.3947768700018,50774.483514 2025-09-29,19:17:34.000,272,11026837,-795,0,1759173453,15147.819326349992,99.56395599000098,50774.4136428 2025-09-29,19:17:35.000,272,11026859,-795,0,1759173454,15147.738490629992,99.73313511000015,50774.42062992001 2025-09-29,19:17:36.000,272,11026863,-795,0,1759173455,15147.657654909992,99.90231422999932,50774.427617040004 2025-09-29,19:17:37.000,272,11026874,-795,0,1759173456,15147.556610259991,100.09264074000384,50774.476526880004 2025-09-29,19:17:38.000,272,11026875,-795,0,1759173457,15147.448829299996,100.27591812000173,50774.56037232 2025-09-29,19:17:39.000,272,11026868,-795,0,1759173458,15147.388202509996,100.4803428899977,50774.58832080001 2025-09-29,19:17:40.000,272,11026882,-795,0,1759173459,15147.307366789995,100.6918167900003,50774.63723064001 2025-09-29,19:17:41.000,272,11026918,-795,0,1759173460,15147.186113209995,100.84689765000076,50774.65819200001 2025-09-29,19:17:42.000,272,11026898,-795,0,1759173461,15147.05812332,101.02312589999929,50774.53242384 2025-09-29,19:17:43.000,272,11026890,-795,0,1759173462,15147.044650699994,101.1852558899991,50774.595307920004 2025-09-29,19:17:44.000,272,11026840,-795,0,1759173463,15147.004232839994,101.37558240000362,50774.74902456 2025-09-29,19:17:45.000,272,11026884,-795,0,1759173464,15146.977287599999,101.57295804000023,50774.81889576 2025-09-29,19:17:46.000,272,11026861,-795,0,1759173465,15146.957078669999,101.76328455000476,50774.86081848 2025-09-29,19:17:47.000,272,11026871,-795,0,1759173466,15146.984023909994,101.99590583999816,50774.98658664 2025-09-29,19:17:48.000,272,11026854,-795,0,1759173467,15147.024441769994,102.24967452000419,50775.07043208001 2025-09-29,19:17:49.000,272,11026906,-795,0,1759173468,15147.07159593999,102.50344320000295,50775.12632904 2025-09-29,19:17:50.000,272,11026865,-795,0,1759173469,15147.07159593999,102.67967145000148,50775.28004568001 2025-09-29,19:17:51.000,272,11026855,-795,0,1759173470,15147.09854118,102.93344013000024,50775.287032800006 2025-09-29,19:17:52.000,272,11026872,-795,0,1759173471,15146.970551289989,103.05327534000389,50775.16126464001 2025-09-29,19:17:53.000,272,11026853,-795,0,1759173472,15146.923397119994,103.2154053300037,50775.30799416001 2025-09-29,19:17:54.000,272,11026877,-795,0,1759173473,15146.896451879998,103.37048619000416,50775.266071440004 2025-09-29,19:17:55.000,272,11026837,-795,0,1759173474,15146.862770329994,103.53966531000333,50775.28004568001 2025-09-29,19:17:56.000,272,11026853,-795,0,1759173475,15146.856034019998,103.68769704000442,50775.27305856 2025-09-29,19:17:57.000,272,11026835,-795,0,1759173476,15146.869506639989,103.84982703000423,50775.30100704 2025-09-29,19:17:58.000,272,11026871,-795,0,1759173477,15146.862770329994,103.9908096299987,50775.30100704 2025-09-29,19:17:59.000,272,11026855,-795,0,1759173478,15146.876242949998,104.1670378800045,50775.30100704 2025-09-29,19:18:00.000,272,11026878,-795,0,1759173479,15146.930133429989,104.25162744000409,50775.39882672 2025-09-29,19:18:01.000,272,11026886,-795,0,1759173480,15146.943606049994,104.36441352000111,50775.41978808 2025-09-29,19:18:02.000,272,11026882,-795,0,1759173481,15146.896451879998,104.45605221000005,50775.44074944 2025-09-29,19:18:03.000,272,11026840,-795,0,1759173482,15146.849297709989,104.58293655000307,50775.47568504001 2025-09-29,19:18:04.000,272,11026875,-795,0,1759173483,15146.781934609993,104.71687001999817,50775.482672160004 2025-09-29,19:18:05.000,272,11026878,-795,0,1759173484,15146.687626270003,104.87195087999862,50775.44074944 2025-09-29,19:18:06.000,272,11026926,-795,0,1759173485,15146.714571509998,104.97768783000356,50775.44074944 2025-09-29,19:18:07.000,272,11026868,-795,0,1759173486,15146.620263169993,105.11162129999866,50775.35690400001 2025-09-29,19:18:08.000,272,11026840,-795,0,1759173487,15146.620263169993,105.29489868000383,50775.433762320004 2025-09-29,19:18:09.000,272,11026885,-795,0,1759173488,15146.694362579998,105.49227432000043,50775.55953048 2025-09-29,19:18:10.000,272,11026902,-795,0,1759173489,15146.741516749993,105.66850256999896,50775.64337592001 2025-09-29,19:18:11.000,272,11026872,-795,0,1759173490,15146.714571509998,105.80243604000134,50775.66433728001 2025-09-29,19:18:12.000,272,11026899,-795,0,1759173491,15146.613526859997,105.96456603000115,50775.64337592001 2025-09-29,19:18:13.000,272,11026879,-795,0,1759173492,15146.525954830002,106.1196468900016,50775.71324712001 2025-09-29,19:18:14.000,272,11026844,-795,0,1759173493,15146.431646489997,106.20423645000119,50775.69927288 2025-09-29,19:18:15.000,272,11026874,-795,0,1759173494,15146.344074460001,106.27472775000206,50775.76215696001 2025-09-29,19:18:16.000,272,11026865,-795,0,1759173495,15146.17566670999,106.42980861000251,50775.67831152 2025-09-29,19:18:17.000,272,11026889,-795,0,1759173496,15146.05441312999,106.57079121000424,50775.80407968 2025-09-29,19:18:18.000,272,11026922,-795,0,1759173497,15145.91968693,106.59898773000168,50775.85997664001 2025-09-29,19:18:19.000,272,11026878,-795,0,1759173498,15145.731070249989,106.70472467999934,50775.86696376 2025-09-29,19:18:20.000,272,11026865,-795,0,1759173499,15145.562662499993,106.78931423999893,50775.82504104 2025-09-29,19:18:21.000,272,11026874,-795,0,1759173500,15145.448145230002,106.824559890003,50775.78311832001 2025-09-29,19:18:22.000,272,11026885,-795,0,1759173501,15145.448145230002,106.93029684000066,50775.78311832001 2025-09-29,19:18:23.000,272,11026873,-795,0,1759173502,15145.461617849993,107.05013205000432,50775.83202816001 2025-09-29,19:18:24.000,272,11026886,-795,0,1759173503,15145.421199989993,107.13472161000391,50775.78311832001 2025-09-29,19:18:25.000,272,11026831,-795,0,1759173504,15145.475090469998,107.18406551999942,50775.79709256 2025-09-29,19:18:26.000,272,11026883,-795,0,1759173505,15145.508772019988,107.25455682000029,50775.790105440006 2025-09-29,19:18:27.000,272,11026860,-795,0,1759173506,15145.589607739988,107.29685160000372,50775.82504104 2025-09-29,19:18:28.000,272,11026910,-795,0,1759173507,15145.603080359993,107.36029376999795,50775.790105440006 2025-09-29,19:18:29.000,272,11026881,-795,0,1759173508,15145.609816669989,107.36734290000459,50775.769144080004 2025-09-29,19:18:30.000,272,11026883,-795,0,1759173509,15145.582871429993,107.44488333000481,50775.82504104 2025-09-29,19:18:31.000,272,11026933,-795,0,1759173510,15145.569398809988,107.53652202000376,50775.887925120005 2025-09-29,19:18:32.000,272,11026866,-795,0,1759173511,15145.542453569993,107.5647185400012,50775.887925120005 2025-09-29,19:18:33.000,272,11026905,-795,0,1759173512,15145.609816669989,107.59291505999863,50775.96478344 2025-09-29,19:18:34.000,272,11026858,-795,0,1759173513,15145.697388699999,107.64930810000078,50775.96478344 2025-09-29,19:18:35.000,272,11026905,-795,0,1759173514,15145.717597629999,107.59996418999799,50775.99273192 2025-09-29,19:18:36.000,272,11026882,-795,0,1759173515,15145.731070249989,107.6281607100027,50776.0206804 2025-09-29,19:18:37.000,272,11026873,-795,0,1759173516,15145.636761909998,107.6281607100027,50775.86696376 2025-09-29,19:18:38.000,272,11026886,-795,0,1759173517,15145.656970839998,107.64930810000078,50775.88093800001 2025-09-29,19:18:39.000,272,11026902,-795,0,1759173518,15145.717597629999,107.62111158000334,50775.95080920001 2025-09-29,19:18:40.000,272,11026912,-795,0,1759173519,15145.744542869994,107.62111158000334,50775.90888648001 2025-09-29,19:18:41.000,272,11026862,-795,0,1759173520,15145.79169703999,107.57881679999991,50775.92984784001 2025-09-29,19:18:42.000,272,11026861,-795,0,1759173521,15145.717597629999,107.50127636999969,50775.887925120005 2025-09-29,19:18:43.000,272,11026863,-795,0,1759173522,15145.77148810999,107.3814411600033,50775.92984784001 2025-09-29,19:18:44.000,272,11026872,-795,0,1759173523,15145.751279179989,107.27570420999837,50775.96478344 2025-09-29,19:18:45.000,272,11026861,-795,0,1759173524,15145.731070249989,107.15586900000199,50775.94382208 2025-09-29,19:18:46.000,272,11026856,-795,0,1759173525,15145.758015489999,107.0712794400024,50776.04164176 2025-09-29,19:18:47.000,272,11026879,-795,0,1759173526,15145.758015489999,106.94439509999938,50776.07657736001 2025-09-29,19:18:48.000,272,11026857,-795,0,1759173527,15145.744542869994,106.83160902000236,50776.06959024 2025-09-29,19:18:49.000,272,11026894,-795,0,1759173528,15145.744542869994,106.69767554999999,50776.09753872001 2025-09-29,19:18:50.000,272,11026873,-795,0,1759173529,15145.764751799994,106.64128250999784,50776.09753872001 2025-09-29,19:18:51.000,272,11026882,-795,0,1759173530,15145.758015489999,106.56374208000489,50776.0905516 2025-09-29,19:18:52.000,272,11026894,-795,0,1759173531,15145.758015489999,106.5143981700021,50776.055616000005 2025-09-29,19:18:53.000,272,11026845,-795,0,1759173532,15145.737806559999,106.45800512999995,50776.174397040006 2025-09-29,19:18:54.000,272,11026863,-795,0,1759173533,15145.690652389989,106.40866122000443,50776.09753872001 2025-09-29,19:18:55.000,272,11026882,-795,0,1759173534,15145.596344049998,106.3029242699995,50776.08356448 2025-09-29,19:18:56.000,272,11026911,-795,0,1759173535,15145.468354160002,106.23948209999799,50776.04164176 2025-09-29,19:18:57.000,272,11026848,-795,0,1759173536,15145.333627959997,106.24653123000462,50775.957796320006 2025-09-29,19:18:58.000,272,11026886,-795,0,1759173537,15145.225847000002,106.21128558000055,50776.0206804 2025-09-29,19:18:59.000,272,11026862,-795,0,1759173538,15145.165220210001,106.19718732000183,50776.08356448 2025-09-29,19:19:00.000,272,11026868,-795,0,1759173539,15145.138274969991,106.22538383999927,50776.11850008001 2025-09-29,19:19:01.000,272,11026857,-795,0,1759173540,15145.06417556,106.21128558000055,50776.21631976001 2025-09-29,19:19:02.000,272,11026904,-795,0,1759173541,15145.030494009996,106.17603993000375,50776.293178080006 2025-09-29,19:19:03.000,272,11026887,-795,0,1759173542,15144.97660352999,106.1689908000044,50776.4748432 2025-09-29,19:19:04.000,272,11026839,-795,0,1759173543,15144.909240429995,106.14784340999904,50776.51676592 2025-09-29,19:19:05.000,272,11026871,-795,0,1759173544,15144.828404709995,106.07030297999881,50776.607598480005 2025-09-29,19:19:06.000,272,11026873,-795,0,1759173545,15144.75430529999,106.00686081000458,50776.74035376 2025-09-29,19:19:07.000,272,11026849,-795,0,1759173546,15144.6195791,105.86587821000285,50776.81022496 2025-09-29,19:19:08.000,272,11026901,-795,0,1759173547,15144.525270759994,105.78128865000326,50776.80323784 2025-09-29,19:19:09.000,272,11026880,-795,0,1759173548,15144.444435039994,105.70374822000304,50776.88009616 2025-09-29,19:19:10.000,272,11026852,-795,0,1759173549,15144.168246330002,105.54161823000322,50776.90105752 2025-09-29,19:19:11.000,272,11026880,-795,0,1759173550,15143.77754034999,105.40768476000085,50776.74035376 2025-09-29,19:19:12.000,272,11026873,-795,0,1759173551,15143.80448559,105.44997954000428,50776.59362424 2025-09-29,19:19:13.000,272,11026916,-795,0,1759173552,15143.966157030001,105.5275199700045,50776.76131512 2025-09-29,19:19:14.000,272,11026875,-795,0,1759173553,15144.094146919997,105.59096213999874,50776.81022496 2025-09-29,19:19:15.000,272,11026848,-795,0,1759173554,15144.067201680002,105.5980112699981,50776.88708328001 2025-09-29,19:19:16.000,272,11026891,-795,0,1759173555,15144.073937989997,105.58391300999938,50776.85214768 2025-09-29,19:19:17.000,272,11026874,-795,0,1759173556,15144.073937989997,105.59096213999874,50776.88009616 2025-09-29,19:19:18.000,272,11026851,-795,0,1759173557,15144.073937989997,105.54161823000322,50776.92201888 2025-09-29,19:19:19.000,272,11026847,-795,0,1759173558,15144.073937989997,105.49227432000043,50776.97092872 2025-09-29,19:19:20.000,272,11026892,-795,0,1759173559,15144.020047509992,105.39358650000213,50776.942980240005 2025-09-29,19:19:21.000,272,11026884,-795,0,1759173560,15143.905530240001,105.2526039000004,50776.929006 2025-09-29,19:19:22.000,272,11026883,-795,0,1759173561,15143.72364987,105.13981782000337,50776.85214768 2025-09-29,19:19:23.000,272,11026871,-795,0,1759173562,15143.67649569999,105.05522826000379,50776.85214768 2025-09-29,19:19:24.000,272,11026912,-795,0,1759173563,15143.64281415,104.96358957000484,50776.83817344001 2025-09-29,19:19:25.000,272,11026852,-795,0,1759173564,15143.56197843,104.93539305000013,50776.90105752 2025-09-29,19:19:26.000,272,11026834,-795,0,1759173565,15143.50135164,104.82965610000247,50776.90804464 2025-09-29,19:19:27.000,272,11026909,-795,0,1759173566,15143.50135164,104.78736131999904,50776.88708328001 2025-09-29,19:19:28.000,272,11026836,-795,0,1759173567,15143.49461532999,104.76621393000096,50776.86612192001 2025-09-29,19:19:29.000,272,11026888,-795,0,1759173568,15143.51482425999,104.70982088999881,50776.81022496 2025-09-29,19:19:30.000,272,11026871,-795,0,1759173569,15143.568714739995,104.64637872000458,50776.81721208001 2025-09-29,19:19:31.000,272,11026885,-795,0,1759173570,15143.629341529995,104.60408394000115,50776.83118632 2025-09-29,19:19:32.000,272,11026917,-795,0,1759173571,15143.62260522,104.58998568000243,50776.67048256001 2025-09-29,19:19:33.000,272,11026881,-795,0,1759173572,15143.649550459995,104.51949438000156,50776.81022496 2025-09-29,19:19:34.000,272,11026868,-795,0,1759173573,15143.487879019995,104.44195395000133,50776.66349544 2025-09-29,19:19:35.000,272,11026866,-795,0,1759173574,15143.285789719994,104.24457831000473,50776.57266288 2025-09-29,19:19:36.000,272,11026831,-795,0,1759173575,15143.151063519988,104.1670378800045,50776.509778800006 2025-09-29,19:19:37.000,272,11026898,-795,0,1759173576,15143.157799829998,104.08949745000427,50776.460868960006 2025-09-29,19:19:38.000,272,11026822,-795,0,1759173577,15143.090436729988,103.94146572000318,50776.390997760005 2025-09-29,19:19:39.000,272,11026853,-795,0,1759173578,15143.070227799988,103.89212181000039,50776.36304928001 2025-09-29,19:19:40.000,272,11026898,-795,0,1759173579,15143.103909349993,103.84982703000423,50776.44689472 2025-09-29,19:19:41.000,272,11026863,-795,0,1759173580,15143.097173039998,103.80048312000145,50776.41894624 2025-09-29,19:19:42.000,272,11026857,-795,0,1759173581,15143.097173039998,103.7440900799993,50776.32811368 2025-09-29,19:19:43.000,272,11026879,-795,0,1759173582,15143.164536139993,103.7088444300025,50776.42593336 2025-09-29,19:19:44.000,272,11026875,-795,0,1759173583,15143.117381969998,103.70179530000314,50776.404972 2025-09-29,19:19:45.000,272,11026875,-795,0,1759173584,15143.130854589988,103.65245139000035,50776.36304928001 2025-09-29,19:19:46.000,272,11026858,-795,0,1759173585,15143.144327209993,103.65950051999971,50776.3001652 2025-09-29,19:19:47.000,272,11026888,-795,0,1759173586,15143.285789719994,103.63835313000163,50776.21631976001 2025-09-29,19:19:48.000,272,11026891,-795,0,1759173587,15143.346416509994,103.6101566100042,50776.06260312 2025-09-29,19:19:49.000,272,11026879,-795,0,1759173588,15143.359889129999,103.65950051999971,50776.055616000005 2025-09-29,19:19:50.000,272,11026872,-795,0,1759173589,15143.427252229994,103.7088444300025,50775.97177056 2025-09-29,19:19:51.000,272,11026852,-795,0,1759173590,15143.467670089994,103.71589356000186,50776.04862888001 2025-09-29,19:19:52.000,272,11026869,-795,0,1759173591,15143.44072485,103.72999182000058,50775.97177056 2025-09-29,19:19:53.000,272,11026860,-795,0,1759173592,15143.447461159994,103.77228660000401,50775.92286072 2025-09-29,19:19:54.000,272,11026841,-795,0,1759173593,15143.37336174999,103.77933573000337,50775.88093800001 2025-09-29,19:19:55.000,272,11026849,-795,0,1759173594,15143.258844479999,103.77933573000337,50775.7761312 2025-09-29,19:19:56.000,272,11026917,-795,0,1759173595,15143.178008759998,103.87802355000167,50775.76215696001 2025-09-29,19:19:57.000,272,11026827,-795,0,1759173596,15143.124118279993,103.93441659000382,50775.72722136 2025-09-29,19:19:58.000,272,11026836,-795,0,1759173597,15143.009601010002,103.94851485000254,50775.69927288 2025-09-29,19:19:59.000,272,11026873,-795,0,1759173598,15142.901820049992,103.98376049999933,50775.5665176 2025-09-29,19:20:00.000,272,11026861,-795,0,1759173599,15142.780566469992,104.12474310000107,50775.61542744001 2025-09-29,19:20:01.000,272,11026887,-795,0,1759173600,15142.753621229996,104.28687309000088,50775.66433728001 2025-09-29,19:20:02.000,272,11026858,-795,0,1759173601,15142.713203369996,104.45605221000005,50775.65735016 2025-09-29,19:20:03.000,272,11026869,-795,0,1759173602,15142.706467060001,104.53359264000028,50775.622414560006 2025-09-29,19:20:04.000,272,11026864,-795,0,1759173603,15142.659312889991,104.61818219999986,50775.60844032 2025-09-29,19:20:05.000,272,11026886,-795,0,1759173604,15142.598686099991,104.73801741000352,50775.62940168 2025-09-29,19:20:06.000,272,11026885,-795,0,1759173605,15142.53805930999,104.85080349000054,50775.601453200004 2025-09-29,19:20:07.000,272,11026876,-795,0,1759173606,15142.48416883,104.96358957000484,50775.60844032 2025-09-29,19:20:08.000,272,11026849,-795,0,1759173607,15142.4639599,105.04817913000443,50775.58049184 2025-09-29,19:20:09.000,272,11026849,-795,0,1759173608,15142.470696209995,105.06227739000315,50775.5665176 2025-09-29,19:20:10.000,272,11026877,-795,0,1759173609,15142.45722358999,105.12571956000465,50775.650363040004 2025-09-29,19:20:11.000,272,11026834,-795,0,1759173610,15142.450487279995,105.18211259999953,50775.65735016 2025-09-29,19:20:12.000,272,11026795,-795,0,1759173611,15142.38312418,105.20325999000488,50775.650363040004 2025-09-29,19:20:13.000,272,11026884,-795,0,1759173612,15142.410069419995,105.26670215999911,50775.69228576001 2025-09-29,19:20:14.000,272,11026856,-795,0,1759173613,15142.45722358999,105.23145651000232,50775.72722136 2025-09-29,19:20:15.000,272,11026881,-795,0,1759173614,15142.43701465999,105.28784955000447,50775.68529864 2025-09-29,19:20:16.000,272,11026909,-795,0,1759173615,15142.430278349995,105.30194781000318,50775.73420848 2025-09-29,19:20:17.000,272,11026829,-795,0,1759173616,15142.44375097,105.30194781000318,50775.72722136 2025-09-29,19:20:18.000,272,11026883,-795,0,1759173617,15142.288815839995,105.24555477000104,50775.58747896 2025-09-29,19:20:19.000,272,11026863,-795,0,1759173618,15142.22145274,105.16801434000081,50775.601453200004 2025-09-29,19:20:20.000,272,11026850,-795,0,1759173619,15142.160825949999,105.11867042999802,50775.58049184 2025-09-29,19:20:21.000,272,11026879,-795,0,1759173620,15142.147353329994,105.05522826000379,50775.622414560006 2025-09-29,19:20:22.000,272,11026847,-795,0,1759173621,15142.086726539994,104.9706387000042,50775.70626 2025-09-29,19:20:23.000,272,11026874,-795,0,1759173622,15142.079990229999,104.97768783000356,50775.71324712001 2025-09-29,19:20:24.000,272,11026882,-795,0,1759173623,15142.140617019999,104.99178609000228,50775.69228576001 2025-09-29,19:20:25.000,272,11026895,-795,0,1759173624,15142.181034879999,104.98473696000292,50775.650363040004 2025-09-29,19:20:26.000,272,11026898,-795,0,1759173625,15142.248397979994,105.005884350001,50775.68529864 2025-09-29,19:20:27.000,272,11026856,-795,0,1759173626,15142.33597000999,105.01293348000036,50775.74818272 2025-09-29,19:20:28.000,272,11026894,-795,0,1759173627,15142.45722358999,104.99883522000164,50775.66433728001 2025-09-29,19:20:29.000,272,11026891,-795,0,1759173628,15142.632367649996,104.94949130999885,50775.671324400006 2025-09-29,19:20:30.000,272,11026835,-795,0,1759173629,15142.753621229996,105.005884350001,50775.671324400006 2025-09-29,19:20:31.000,272,11026867,-795,0,1759173630,15142.881611119992,104.98473696000292,50775.66433728001 2025-09-29,19:20:32.000,272,11026883,-795,0,1759173631,15143.083700419993,104.92129479000141,50775.51760776 2025-09-29,19:20:33.000,272,11026894,-795,0,1759173632,15143.124118279993,104.78736131999904,50775.62940168 2025-09-29,19:20:34.000,272,11026858,-795,0,1759173633,15143.238635549998,104.78736131999904,50775.57350472001 2025-09-29,19:20:35.000,272,11026890,-795,0,1759173634,15143.41377960999,104.75211567000224,50775.60844032 2025-09-29,19:20:36.000,272,11026887,-795,0,1759173635,15143.55524211999,104.68867350000073,50775.60844032 2025-09-29,19:20:37.000,272,11026894,-795,0,1759173636,15143.62260522,104.63228045999858,50775.64337592001 2025-09-29,19:20:38.000,272,11026889,-795,0,1759173637,15143.69670462999,104.55474002999836,50775.61542744001 2025-09-29,19:20:39.000,272,11026869,-795,0,1759173638,15143.7438588,104.49834699000348,50775.58049184 2025-09-29,19:20:40.000,272,11026905,-795,0,1759173639,15143.7438588,104.44195395000133,50775.55953048 2025-09-29,19:20:41.000,272,11026873,-795,0,1759173640,15143.7438588,104.47015046999877,50775.51760776 2025-09-29,19:20:42.000,272,11026905,-795,0,1759173641,15143.730386179996,104.47719959999813,50775.47568504001 2025-09-29,19:20:43.000,272,11026873,-795,0,1759173642,15143.730386179996,104.547690899999,50775.67831152 2025-09-29,19:20:44.000,272,11026903,-795,0,1759173643,15143.70344094,104.58998568000243,50775.85298952 2025-09-29,19:20:45.000,272,11026863,-795,0,1759173644,15143.64281415,104.63228045999858,50775.81106680001 2025-09-29,19:20:46.000,272,11026891,-795,0,1759173645,15143.65628676999,104.63932958999794,50775.818053920004 2025-09-29,19:20:47.000,272,11026923,-795,0,1759173646,15143.64281415,104.64637872000458,50775.8460024 2025-09-29,19:20:48.000,272,11026883,-795,0,1759173647,15143.65628676999,104.64637872000458,50775.8460024 2025-09-29,19:20:49.000,272,11026927,-795,0,1759173648,15143.67649569999,104.64637872000458,50775.8460024 2025-09-29,19:20:50.000,272,11026883,-795,0,1759173649,15143.69670462999,104.61818219999986,50775.86696376 2025-09-29,19:20:51.000,272,11026895,-795,0,1759173650,15143.770804039996,104.61818219999986,50775.790105440006 2025-09-29,19:20:52.000,272,11026878,-795,0,1759173651,15143.77754034999,104.56883829000435,50775.78311832001 2025-09-29,19:20:53.000,272,11026866,-795,0,1759173652,15143.871848689996,104.52654351000092,50775.78311832001 2025-09-29,19:20:54.000,272,11026910,-795,0,1759173653,15143.892057619996,104.49834699000348,50775.83202816001 2025-09-29,19:20:55.000,272,11026870,-795,0,1759173654,15143.952684409996,104.47015046999877,50775.80407968 2025-09-29,19:20:56.000,272,11026857,-795,0,1759173655,15144.033520129997,104.45605221000005,50775.818053920004 2025-09-29,19:20:57.000,272,11026851,-795,0,1759173656,15144.127828470002,104.44195395000133,50775.78311832001 2025-09-29,19:20:58.000,272,11026862,-795,0,1759173657,15144.161510019992,104.4137574300039,50775.85298952 2025-09-29,19:20:59.000,272,11026886,-795,0,1759173658,15144.141301089992,104.44195395000133,50775.70626 2025-09-29,19:21:00.000,272,11026886,-795,0,1759173659,15144.141301089992,104.40670830000454,50775.69228576001 2025-09-29,19:21:01.000,272,11026834,-795,0,1759173660,15144.174982639997,104.38556090999919,50775.65735016 2025-09-29,19:21:02.000,272,11026857,-795,0,1759173661,15144.208664190002,104.43490482000198,50775.67831152 2025-09-29,19:21:03.000,272,11026865,-795,0,1759173662,15144.262554669993,104.47015046999877,50775.74818272 2025-09-29,19:21:04.000,272,11026871,-795,0,1759173663,15144.302972529993,104.5124452500022,50775.80407968 2025-09-29,19:21:05.000,272,11026843,-795,0,1759173664,15144.255818359998,104.53359264000028,50775.769144080004 2025-09-29,19:21:06.000,272,11026849,-795,0,1759173665,15144.316445149998,104.58998568000243,50775.85298952 2025-09-29,19:21:07.000,272,11026896,-795,0,1759173666,15144.316445149998,104.62523132999922,50775.790105440006 2025-09-29,19:21:08.000,272,11026875,-795,0,1759173667,15144.323181459993,104.59703481000179,50775.83202816001 2025-09-29,19:21:09.000,272,11026871,-795,0,1759173668,15144.329917769988,104.61818219999986,50775.81106680001 2025-09-29,19:21:10.000,272,11026828,-795,0,1759173669,15144.309708839988,104.61818219999986,50775.75516984 2025-09-29,19:21:11.000,272,11026896,-795,0,1759173670,15144.296236219998,104.59703481000179,50775.82504104 2025-09-29,19:21:12.000,272,11026857,-795,0,1759173671,15144.215400499997,104.56178915999772,50775.88093800001 2025-09-29,19:21:13.000,272,11026857,-795,0,1759173672,15144.181718949993,104.56883829000435,50775.80407968 2025-09-29,19:21:14.000,272,11026898,-795,0,1759173673,15144.121092159992,104.51949438000156,50775.81106680001 2025-09-29,19:21:15.000,272,11026867,-795,0,1759173674,15144.100883229992,104.46310133999941,50775.8460024 2025-09-29,19:21:16.000,272,11026849,-795,0,1759173675,15144.067201680002,104.42785569000262,50775.85997664001 2025-09-29,19:21:17.000,272,11026855,-795,0,1759173676,15144.033520129997,104.35736439000175,50775.8460024 2025-09-29,19:21:18.000,272,11026905,-795,0,1759173677,15144.013311199997,104.37146265000047,50775.90189936 2025-09-29,19:21:19.000,272,11026877,-795,0,1759173678,15144.053729059997,104.3996591699979,50775.90189936 2025-09-29,19:21:20.000,272,11026832,-795,0,1759173679,15144.107619540002,104.37851177999983,50775.97177056 2025-09-29,19:21:21.000,272,11026891,-795,0,1759173680,15144.060465369992,104.35736439000175,50775.88093800001 2025-09-29,19:21:22.000,272,11026822,-795,0,1759173681,15144.080674299992,104.27982396000152,50775.90189936 2025-09-29,19:21:23.000,272,11026867,-795,0,1759173682,15144.107619540002,104.25162744000409,50775.99273192 2025-09-29,19:21:24.000,272,11026842,-795,0,1759173683,15144.053729059997,104.17408701000386,50775.86696376 2025-09-29,19:21:25.000,272,11026877,-795,0,1759173684,15144.100883229992,104.1529396199985,50775.87395088 2025-09-29,19:21:26.000,272,11026863,-795,0,1759173685,15144.141301089992,104.14589048999915,50775.92286072 2025-09-29,19:21:27.000,272,11026880,-795,0,1759173686,15144.100883229992,104.12474310000107,50775.97875768001 2025-09-29,19:21:28.000,272,11026859,-795,0,1759173687,15144.094146919997,104.12474310000107,50775.95080920001 2025-09-29,19:21:29.000,272,11026890,-795,0,1759173688,15144.121092159992,104.06835005999892,50775.936834960004 2025-09-29,19:21:30.000,272,11026867,-795,0,1759173689,15144.127828470002,104.11769397000171,50775.86696376 2025-09-29,19:21:31.000,272,11026879,-795,0,1759173690,15144.148037400002,104.18113614000322,50775.90189936 2025-09-29,19:21:32.000,272,11026843,-795,0,1759173691,15144.148037400002,104.23048004999873,50775.818053920004 2025-09-29,19:21:33.000,272,11026875,-795,0,1759173692,15144.168246330002,104.28687309000088,50775.86696376 2025-09-29,19:21:34.000,272,11026873,-795,0,1759173693,15144.168246330002,104.32211873999768,50775.85997664001 2025-09-29,19:21:35.000,272,11026826,-795,0,1759173694,15144.154773709997,104.35031526000239,50775.85997664001 2025-09-29,19:21:36.000,272,11026861,-795,0,1759173695,15144.100883229992,104.35736439000175,50775.887925120005 2025-09-29,19:21:37.000,272,11026869,-795,0,1759173696,15144.094146919997,104.43490482000198,50775.81106680001 2025-09-29,19:21:38.000,272,11026848,-795,0,1759173697,15144.080674299992,104.58293655000307,50775.78311832001 2025-09-29,19:21:39.000,272,11026887,-795,0,1759173698,15144.087410610002,104.6111330700005,50775.83202816001 2025-09-29,19:21:40.000,272,11026885,-795,0,1759173699,15144.006574890002,104.6604769800033,50775.82504104 2025-09-29,19:21:41.000,272,11026847,-795,0,1759173700,15143.952684409996,104.70982088999881,50775.79709256 2025-09-29,19:21:42.000,272,11026856,-795,0,1759173701,15143.939211789992,104.68867350000073,50775.769144080004 2025-09-29,19:21:43.000,272,11026881,-795,0,1759173702,15143.919002859991,104.69572263000009,50775.818053920004 2025-09-29,19:21:44.000,272,11026896,-795,0,1759173703,15143.858376069991,104.69572263000009,50775.80407968 2025-09-29,19:21:45.000,272,11026869,-795,0,1759173704,15143.858376069991,104.6604769800033,50775.86696376 2025-09-29,19:21:46.000,272,11026830,-795,0,1759173705,15143.84490345,104.70982088999881,50775.839015280006 2025-09-29,19:21:47.000,272,11026904,-795,0,1759173706,15143.858376069991,104.7944104499984,50775.7761312 2025-09-29,19:21:48.000,272,11026887,-795,0,1759173707,15143.885321310001,104.7944104499984,50775.83202816001 2025-09-29,19:21:49.000,272,11026928,-795,0,1759173708,15143.912266549996,104.80145957999775,50775.83202816001 2025-09-29,19:21:50.000,272,11026870,-795,0,1759173709,15144.006574890002,104.80145957999775,50775.818053920004 2025-09-29,19:21:51.000,272,11026894,-795,0,1759173710,15144.053729059997,104.83670523000183,50775.85997664001 2025-09-29,19:21:52.000,272,11026908,-795,0,1759173711,15144.161510019992,104.84375436000118,50775.97177056 2025-09-29,19:21:53.000,272,11026869,-795,0,1759173712,15144.282763599993,104.88604914000462,50775.97177056 2025-09-29,19:21:54.000,272,11026827,-795,0,1759173713,15144.397280869998,104.90014740000333,50775.957796320006 2025-09-29,19:21:55.000,272,11026854,-795,0,1759173714,15144.532007069989,104.93539305000013,50775.94382208 2025-09-29,19:21:56.000,272,11026869,-795,0,1759173715,15144.565688619994,104.93539305000013,50775.95080920001 2025-09-29,19:21:57.000,272,11026859,-795,0,1759173716,15144.65326064999,104.9706387000042,50776.03465464 2025-09-29,19:21:58.000,272,11026852,-795,0,1759173717,15144.666733269994,105.02703173999907,50776.02766752001 2025-09-29,19:21:59.000,272,11026920,-795,0,1759173718,15144.68020589,104.99883522000164,50775.99273192 2025-09-29,19:22:00.000,272,11026883,-795,0,1759173719,15144.63978803,105.005884350001,50775.99273192 2025-09-29,19:22:01.000,272,11026877,-795,0,1759173720,15144.57242492999,104.98473696000292,50775.90888648001 2025-09-29,19:22:02.000,272,11026874,-795,0,1759173721,15144.498325519999,105.04817913000443,50775.85997664001 2025-09-29,19:22:03.000,272,11026882,-795,0,1759173722,15144.484852899994,105.02703173999907,50775.985744800004 2025-09-29,19:22:04.000,272,11026855,-795,0,1759173723,15144.451171349989,105.07637565000186,50775.9158736 2025-09-29,19:22:05.000,272,11026880,-795,0,1759173724,15144.457907659998,105.13276869000401,50775.8460024 2025-09-29,19:22:06.000,272,11026870,-795,0,1759173725,15144.464643969994,105.13981782000337,50775.90888648001 2025-09-29,19:22:07.000,272,11026854,-795,0,1759173726,15144.464643969994,105.14686695000273,50775.887925120005 2025-09-29,19:22:08.000,272,11026855,-795,0,1759173727,15144.451171349989,105.08342478000122,50775.936834960004 2025-09-29,19:22:09.000,272,11026879,-795,0,1759173728,15144.464643969994,105.06227739000315,50775.78311832001 2025-09-29,19:22:10.000,272,11026845,-795,0,1759173729,15144.457907659998,105.01998260999972,50775.95080920001 2025-09-29,19:22:11.000,272,11026876,-795,0,1759173730,15144.417489799998,105.03408086999843,50775.90888648001 2025-09-29,19:22:12.000,272,11026889,-795,0,1759173731,15144.350126699988,105.09047391000058,50775.9158736 2025-09-29,19:22:13.000,272,11026878,-795,0,1759173732,15144.451171349989,105.16096521000145,50775.97177056 2025-09-29,19:22:14.000,272,11026862,-795,0,1759173733,15144.417489799998,105.16096521000145,50776.0206804 2025-09-29,19:22:15.000,272,11026865,-795,0,1759173734,15144.444435039994,105.17506347000017,50776.11151296 2025-09-29,19:22:16.000,272,11026894,-795,0,1759173735,15144.444435039994,105.17506347000017,50775.97875768001 2025-09-29,19:22:17.000,272,11026874,-795,0,1759173736,15144.424226109993,105.11867042999802,50775.97177056 2025-09-29,19:22:18.000,272,11026863,-795,0,1759173737,15144.370335629988,105.03408086999843,50776.006706160006 2025-09-29,19:22:19.000,272,11026886,-795,0,1759173738,15144.276027289998,104.98473696000292,50775.9158736 2025-09-29,19:22:20.000,272,11026878,-795,0,1759173739,15144.208664190002,104.98473696000292,50776.02766752001 2025-09-29,19:22:21.000,272,11026875,-795,0,1759173740,15144.134564779997,104.94244217999949,50776.01369328 2025-09-29,19:22:22.000,272,11026891,-795,0,1759173741,15144.046992750002,104.88604914000462,50775.88093800001 2025-09-29,19:22:23.000,272,11026847,-795,0,1759173742,15144.080674299992,104.94949130999885,50776.03465464 2025-09-29,19:22:24.000,272,11026948,-795,0,1759173743,15144.040256439992,104.90014740000333,50776.153435680004 2025-09-29,19:22:25.000,272,11026896,-795,0,1759173744,15144.033520129997,104.83670523000183,50776.19535840001 2025-09-29,19:22:26.000,272,11026888,-795,0,1759173745,15143.966157030001,104.80145957999775,50776.153435680004 2025-09-29,19:22:27.000,272,11026893,-795,0,1759173746,15143.919002859991,104.81555784000375,50776.20234552 2025-09-29,19:22:28.000,272,11026880,-795,0,1759173747,15144.020047509992,104.81555784000375,50776.23728112 2025-09-29,19:22:29.000,272,11026884,-795,0,1759173748,15144.013311199997,104.80145957999775,50776.30715232 2025-09-29,19:22:30.000,272,11026891,-795,0,1759173749,15144.100883229992,104.7944104499984,50776.272216720005 2025-09-29,19:22:31.000,272,11026862,-795,0,1759173750,15144.067201680002,104.7944104499984,50776.24426824001 2025-09-29,19:22:32.000,272,11026892,-795,0,1759173751,15144.100883229992,104.7944104499984,50776.13946144 2025-09-29,19:22:33.000,272,11026904,-795,0,1759173752,15144.168246330002,104.82965610000247,50776.31413944001 2025-09-29,19:22:34.000,272,11026866,-795,0,1759173753,15144.195191569997,104.87195087999862,50776.26522960001 2025-09-29,19:22:35.000,272,11026853,-795,0,1759173754,15144.168246330002,104.92834392000077,50776.25824248 2025-09-29,19:22:36.000,272,11026849,-795,0,1759173755,15144.235609429998,104.99883522000164,50776.32811368 2025-09-29,19:22:37.000,272,11026863,-795,0,1759173756,15144.208664190002,105.01998260999972,50776.36304928001 2025-09-29,19:22:38.000,272,11026906,-795,0,1759173757,15144.181718949993,105.04112999999779,50776.33510080001 2025-09-29,19:22:39.000,272,11026886,-795,0,1759173758,15144.161510019992,105.02703173999907,50776.30715232 2025-09-29,19:22:40.000,272,11026825,-795,0,1759173759,15144.188455260002,105.03408086999843,50776.272216720005 2025-09-29,19:22:41.000,272,11026871,-795,0,1759173760,15144.249082050002,104.92129479000141,50776.1604228 2025-09-29,19:22:42.000,272,11026887,-795,0,1759173761,15144.188455260002,104.8578526199999,50776.125487200006 2025-09-29,19:22:43.000,272,11026870,-795,0,1759173762,15144.141301089992,104.85080349000054,50776.19535840001 2025-09-29,19:22:44.000,272,11026901,-795,0,1759173763,15144.100883229992,104.80850871000439,50776.19535840001 2025-09-29,19:22:45.000,272,11026871,-795,0,1759173764,15144.026783820002,104.7944104499984,50776.13946144 2025-09-29,19:22:46.000,272,11026870,-795,0,1759173765,15143.986365960001,104.78736131999904,50776.13247432 2025-09-29,19:22:47.000,272,11026859,-795,0,1759173766,15143.952684409996,104.78736131999904,50776.11151296 2025-09-29,19:22:48.000,272,11026887,-795,0,1759173767,15143.871848689996,104.76621393000096,50776.16740992001 2025-09-29,19:22:49.000,272,11026870,-795,0,1759173768,15143.838167139991,104.77326306000032,50776.125487200006 2025-09-29,19:22:50.000,272,11026849,-795,0,1759173769,15143.770804039996,104.73096828000416,50776.11850008001 2025-09-29,19:22:51.000,272,11026859,-795,0,1759173770,15143.730386179996,104.77326306000032,50776.11850008001 2025-09-29,19:22:52.000,272,11026870,-795,0,1759173771,15143.72364987,104.80145957999775,50776.11151296 2025-09-29,19:22:53.000,272,11026894,-795,0,1759173772,15143.770804039996,104.84375436000118,50776.1604228 2025-09-29,19:22:54.000,272,11026875,-795,0,1759173773,15143.865112380001,104.86490174999926,50776.16740992001 2025-09-29,19:22:55.000,272,11026841,-795,0,1759173774,15143.945948100001,104.9071965300027,50776.153435680004 2025-09-29,19:22:56.000,272,11026849,-795,0,1759173775,15144.026783820002,104.92129479000141,50776.23728112 2025-09-29,19:22:57.000,272,11026875,-795,0,1759173776,15144.094146919997,104.90014740000333,50776.125487200006 2025-09-29,19:22:58.000,272,11026865,-795,0,1759173777,15144.107619540002,104.99883522000164,50776.20933264 2025-09-29,19:22:59.000,272,11026880,-795,0,1759173778,15144.148037400002,104.97768783000356,50776.293178080006 2025-09-29,19:23:00.000,272,11026903,-795,0,1759173779,15144.181718949993,104.91424566000205,50776.321126560004 2025-09-29,19:23:01.000,272,11026845,-795,0,1759173780,15144.222136809993,104.93539305000013,50776.31413944001 2025-09-29,19:23:02.000,272,11026854,-795,0,1759173781,15144.201927879993,104.91424566000205,50776.3001652 2025-09-29,19:23:03.000,272,11026899,-795,0,1759173782,15144.249082050002,104.96358957000484,50776.321126560004 2025-09-29,19:23:04.000,272,11026918,-795,0,1759173783,15144.296236219998,104.98473696000292,50776.3001652 2025-09-29,19:23:05.000,272,11026892,-795,0,1759173784,15144.377071939998,105.05522826000379,50776.39798488 2025-09-29,19:23:06.000,272,11026852,-795,0,1759173785,15144.410753489989,104.9706387000042,50776.35606216 2025-09-29,19:23:07.000,272,11026841,-795,0,1759173786,15144.437698729998,104.98473696000292,50776.404972 2025-09-29,19:23:08.000,272,11026897,-795,0,1759173787,15144.518534449999,104.94949130999885,50776.44689472 2025-09-29,19:23:09.000,272,11026857,-795,0,1759173788,15144.525270759994,104.87900000999798,50776.39798488 2025-09-29,19:23:10.000,272,11026884,-795,0,1759173789,15144.606106479994,104.8578526199999,50776.39798488 2025-09-29,19:23:11.000,272,11026860,-795,0,1759173790,15144.69367850999,104.80850871000439,50776.24426824001 2025-09-29,19:23:12.000,272,11026872,-795,0,1759173791,15144.81493208999,104.80145957999775,50776.3001652 2025-09-29,19:23:13.000,272,11026871,-795,0,1759173792,15144.868822569995,104.7944104499984,50776.28619096001 2025-09-29,19:23:14.000,272,11026875,-795,0,1759173793,15144.96313091,104.78736131999904,50776.20933264 2025-09-29,19:23:15.000,272,11026873,-795,0,1759173794,15145.070911869996,104.78736131999904,50776.174397040006 2025-09-29,19:23:16.000,272,11026851,-795,0,1759173795,15145.111329729996,104.82260697000311,50776.125487200006 2025-09-29,19:23:17.000,272,11026892,-795,0,1759173796,15145.124802350001,104.88604914000462,50776.07657736001 2025-09-29,19:23:18.000,272,11026838,-795,0,1759173797,15145.232583309997,104.94244217999949,50776.1604228 2025-09-29,19:23:19.000,272,11026859,-795,0,1759173798,15145.320155339992,104.96358957000484,50776.18837128 2025-09-29,19:23:20.000,272,11026850,-795,0,1759173799,15145.326891650002,105.03408086999843,50776.230294 2025-09-29,19:23:21.000,272,11026873,-795,0,1759173800,15145.414463679997,105.0693265200025,50776.272216720005 2025-09-29,19:23:22.000,272,11026899,-795,0,1759173801,15145.454881539998,105.09752303999994,50776.20933264 2025-09-29,19:23:23.000,272,11026866,-795,0,1759173802,15145.434672609998,105.1045721699993,50776.26522960001 2025-09-29,19:23:24.000,272,11026880,-795,0,1759173803,15145.475090469998,105.0693265200025,50776.13946144 2025-09-29,19:23:25.000,272,11026860,-795,0,1759173804,15145.515508329998,105.15391608000209,50776.14644856001 2025-09-29,19:23:26.000,272,11026872,-795,0,1759173805,15145.576135119998,105.13276869000401,50776.223306880005 2025-09-29,19:23:27.000,272,11026886,-795,0,1759173806,15145.609816669989,105.12571956000465,50776.25125536 2025-09-29,19:23:28.000,272,11026866,-795,0,1759173807,15145.656970839998,105.1045721699993,50776.27920384 2025-09-29,19:23:29.000,272,11026902,-795,0,1759173808,15145.677179769998,105.1045721699993,50776.174397040006 2025-09-29,19:23:30.000,272,11026865,-795,0,1759173809,15145.737806559999,105.1045721699993,50776.25125536 2025-09-29,19:23:31.000,272,11026876,-795,0,1759173810,15145.778224419999,105.08342478000122,50776.321126560004 2025-09-29,19:23:32.000,272,11026826,-795,0,1759173811,15145.744542869994,105.04817913000443,50776.16740992001 2025-09-29,19:23:33.000,272,11026858,-795,0,1759173812,15145.91968693,104.9706387000042,50776.293178080006 2025-09-29,19:23:34.000,272,11026861,-795,0,1759173813,15145.97357740999,104.96358957000484,50776.26522960001 2025-09-29,19:23:35.000,272,11026854,-795,0,1759173814,15146.1015673,104.95654043999821,50776.28619096001 2025-09-29,19:23:36.000,272,11026864,-795,0,1759173815,15146.189139329996,104.94244217999949,50776.28619096001 2025-09-29,19:23:37.000,272,11026879,-795,0,1759173816,15146.256502429991,104.95654043999821,50776.28619096001 2025-09-29,19:23:38.000,272,11026854,-795,0,1759173817,15146.344074460001,105.005884350001,50776.293178080006 2025-09-29,19:23:39.000,272,11026877,-795,0,1759173818,15146.431646489997,104.99178609000228,50776.38401064001 2025-09-29,19:23:40.000,272,11026879,-795,0,1759173819,15146.559636379992,105.01293348000036,50776.31413944001 2025-09-29,19:23:41.000,272,11026902,-795,0,1759173820,15146.620263169993,105.01293348000036,50776.27920384 2025-09-29,19:23:42.000,272,11026878,-795,0,1759173821,15146.701098889993,105.01293348000036,50776.25824248 2025-09-29,19:23:43.000,272,11026884,-795,0,1759173822,15146.768461989988,104.96358957000484,50776.3700364 2025-09-29,19:23:44.000,272,11026883,-795,0,1759173823,15146.802143539993,104.96358957000484,50776.39798488 2025-09-29,19:23:45.000,272,11026886,-795,0,1759173824,15146.876242949998,104.99178609000228,50776.39798488 2025-09-29,19:23:46.000,272,11026890,-795,0,1759173825,15146.963814979994,105.0693265200025,50776.488817440004 2025-09-29,19:23:47.000,272,11026865,-795,0,1759173826,15147.037914389999,105.04817913000443,50776.509778800006 2025-09-29,19:23:48.000,272,11026832,-795,0,1759173827,15147.07833225,105.0693265200025,50776.49580456 2025-09-29,19:23:49.000,272,11026872,-795,0,1759173828,15147.1793769,105.07637565000186,50776.57965000001 2025-09-29,19:23:50.000,272,11026842,-795,0,1759173829,15147.19958583,105.07637565000186,50776.53772728 2025-09-29,19:23:51.000,272,11026899,-795,0,1759173830,15147.27368523999,105.08342478000122,50776.51676592 2025-09-29,19:23:52.000,272,11026879,-795,0,1759173831,15147.26021262,105.01293348000036,50776.37702352 2025-09-29,19:23:53.000,272,11026913,-795,0,1759173832,15147.28042155,104.94949130999885,50776.46785608 2025-09-29,19:23:54.000,272,11026863,-795,0,1759173833,15147.347784649995,104.94949130999885,50776.55170152001 2025-09-29,19:23:55.000,272,11026894,-795,0,1759173834,15147.46230192,104.91424566000205,50776.607598480005 2025-09-29,19:23:56.000,272,11026898,-795,0,1759173835,15147.529665019996,104.8578526199999,50776.57965000001 2025-09-29,19:23:57.000,272,11026838,-795,0,1759173836,15147.617237049992,104.80145957999775,50776.53074016001 2025-09-29,19:23:58.000,272,11026876,-795,0,1759173837,15147.684600150002,104.76621393000096,50776.53074016001 2025-09-29,19:23:59.000,272,11026858,-795,0,1759173838,15147.792381109997,104.75211567000224,50776.53772728 2025-09-29,19:24:00.000,272,11026928,-795,0,1759173839,15147.859744209993,104.70982088999881,50776.62157272001 2025-09-29,19:24:01.000,272,11026929,-795,0,1759173840,15147.866480520002,104.68867350000073,50776.558688640005 2025-09-29,19:24:02.000,272,11026866,-795,0,1759173841,15147.954052549998,104.69572263000009,50776.52375304 2025-09-29,19:24:03.000,272,11026885,-795,0,1759173842,15148.034888269998,104.66752611000265,50776.57965000001 2025-09-29,19:24:04.000,272,11026865,-795,0,1759173843,15148.082042439994,104.6604769800033,50776.607598480005 2025-09-29,19:24:05.000,272,11026873,-795,0,1759173844,15148.041624579993,104.62523132999922,50776.51676592 2025-09-29,19:24:06.000,272,11026852,-795,0,1759173845,15148.061833509993,104.58998568000243,50776.55170152001 2025-09-29,19:24:07.000,272,11026856,-795,0,1759173846,15148.061833509993,104.56883829000435,50776.74035376 2025-09-29,19:24:08.000,272,11026867,-795,0,1759173847,15148.082042439994,104.547690899999,50776.726379520005 2025-09-29,19:24:09.000,272,11026837,-795,0,1759173848,15148.135932919999,104.52654351000092,50776.677469680006 2025-09-29,19:24:10.000,272,11026867,-795,0,1759173849,15148.169614469989,104.49834699000348,50776.70541816 2025-09-29,19:24:11.000,272,11026897,-795,0,1759173850,15148.176350779999,104.50539612000284,50776.69843104001 2025-09-29,19:24:12.000,272,11026885,-795,0,1759173851,15148.156141849999,104.49834699000348,50776.775289360005 2025-09-29,19:24:13.000,272,11026873,-795,0,1759173852,15148.236977569999,104.55474002999836,50776.726379520005 2025-09-29,19:24:14.000,272,11026864,-795,0,1759173853,15148.243713879994,104.60408394000115,50776.69843104001 2025-09-29,19:24:15.000,272,11026871,-795,0,1759173854,15148.284131739994,104.57588742000371,50776.74734088001 2025-09-29,19:24:16.000,272,11026828,-795,0,1759173855,15148.304340669994,104.57588742000371,50776.71939240001 2025-09-29,19:24:17.000,272,11026858,-795,0,1759173856,15148.41212162999,104.56883829000435,50776.73336664 2025-09-29,19:24:18.000,272,11026856,-795,0,1759173857,15148.45253948999,104.56883829000435,50776.76830224001 2025-09-29,19:24:19.000,272,11026918,-795,0,1759173858,15148.546847829995,104.48424873000477,50776.76830224001 2025-09-29,19:24:20.000,272,11026865,-795,0,1759173859,15148.60073831,104.40670830000454,50776.76830224001 2025-09-29,19:24:21.000,272,11026857,-795,0,1759173860,15148.64115617,104.32211873999768,50776.85214768 2025-09-29,19:24:22.000,272,11026894,-795,0,1759173861,15148.668101409996,104.2022835300013,50776.73336664 2025-09-29,19:24:23.000,272,11026855,-795,0,1759173862,15148.789354989996,104.18113614000322,50776.845160560006 2025-09-29,19:24:24.000,272,11026839,-795,0,1759173863,15148.876927019992,104.10359571000299,50776.824199200004 2025-09-29,19:24:25.000,272,11026870,-795,0,1759173864,15148.917344879992,104.01195702000405,50776.81721208001 2025-09-29,19:24:26.000,272,11026891,-795,0,1759173865,15149.031862149997,103.97671136999998,50776.81721208001 2025-09-29,19:24:27.000,272,11026877,-795,0,1759173866,15149.126170490003,103.92736746000446,50776.74035376 2025-09-29,19:24:28.000,272,11026882,-795,0,1759173867,15149.294578239998,103.87097442000231,50776.894070400005 2025-09-29,19:24:29.000,272,11026878,-795,0,1759173868,15149.395622889999,103.84982703000423,50776.90105752 2025-09-29,19:24:30.000,272,11026873,-795,0,1759173869,15149.51687647,103.77933573000337,50776.86612192001 2025-09-29,19:24:31.000,272,11026899,-795,0,1759173870,15149.57750326,103.69474617000378,50776.894070400005 2025-09-29,19:24:32.000,272,11026856,-795,0,1759173871,15149.584239569995,103.58196008999948,50776.73336664 2025-09-29,19:24:33.000,272,11026864,-795,0,1759173872,15149.71222945999,103.56786183000077,50776.894070400005 2025-09-29,19:24:34.000,272,11026884,-795,0,1759173873,15149.82001042,103.51851791999798,50776.942980240005 2025-09-29,19:24:35.000,272,11026879,-795,0,1759173874,15149.90084614,103.45507575000374,50777.03381280001 2025-09-29,19:24:36.000,272,11026874,-795,0,1759173875,15149.981681860001,103.42687922999903,50776.96394160001 2025-09-29,19:24:37.000,272,11026898,-795,0,1759173876,15150.028836029996,103.40573184000095,50776.9988772 2025-09-29,19:24:38.000,272,11026896,-795,0,1759173877,15150.116408059992,103.28589663000457,50777.012851440006 2025-09-29,19:24:39.000,272,11026828,-795,0,1759173878,15150.197243779992,103.22245446000306,50777.01983856 2025-09-29,19:24:40.000,272,11026871,-795,0,1759173879,15150.230925329997,103.15901229000156,50776.97092872 2025-09-29,19:24:41.000,272,11026858,-795,0,1759173880,15150.251134259997,103.0391770799979,50776.96394160001 2025-09-29,19:24:42.000,272,11026910,-795,0,1759173881,15150.325233670002,102.99688230000174,50776.97791584 2025-09-29,19:24:43.000,272,11026877,-795,0,1759173882,15150.406069389988,102.98278404000303,50777.09669688 2025-09-29,19:24:44.000,272,11026885,-795,0,1759173883,15150.486905109989,102.91934187000152,50777.08970976 2025-09-29,19:24:45.000,272,11026880,-795,0,1759173884,15150.500377729993,102.91934187000152,50777.01983856 2025-09-29,19:24:46.000,272,11026871,-795,0,1759173885,15150.574477139999,102.89819448000344,50777.061761280005 2025-09-29,19:24:47.000,272,11026845,-795,0,1759173886,15150.601422379994,102.91934187000152,50777.012851440006 2025-09-29,19:24:48.000,272,11026914,-795,0,1759173887,15150.69573072,102.96163664999767,50777.01983856 2025-09-29,19:24:49.000,272,11026824,-795,0,1759173888,15150.783302749995,102.9404892599996,50776.94996736 2025-09-29,19:24:50.000,272,11026895,-795,0,1759173889,15150.83719323,102.96163664999767,50777.012851440006 2025-09-29,19:24:51.000,272,11026905,-795,0,1759173890,15150.87761109,103.01802968999982,50776.98490296001 2025-09-29,19:24:52.000,272,11026837,-795,0,1759173891,15150.93823788,103.10966837999877,50776.88708328001 2025-09-29,19:24:53.000,272,11026916,-795,0,1759173892,15151.005600979996,103.23655272000178,50776.9988772 2025-09-29,19:24:54.000,272,11026892,-795,0,1759173893,15151.07970039,103.29294576000393,50777.05477416001 2025-09-29,19:24:55.000,272,11026868,-795,0,1759173894,15151.126854559996,103.39163358000224,50777.04079992 2025-09-29,19:24:56.000,272,11026888,-795,0,1759173895,15151.12011825,103.42687922999903,50777.0687484 2025-09-29,19:24:57.000,272,11026826,-795,0,1759173896,15151.106645629996,103.50441965999926,50777.00586432001 2025-09-29,19:24:58.000,272,11026887,-795,0,1759173897,15151.153799799991,103.58900921999884,50777.08970976 2025-09-29,19:24:59.000,272,11026906,-795,0,1759173898,15151.09990932,103.63835313000163,50777.15259384001 2025-09-29,19:25:00.000,272,11026871,-795,0,1759173899,15151.07970039,103.68769704000442,50777.08970976 2025-09-29,19:25:01.000,272,11026876,-795,0,1759173900,15150.965183119995,103.78638486000273,50777.13163248001 2025-09-29,19:25:02.000,272,11026872,-795,0,1759173901,15150.85740216,103.96261311000126,50777.19451656 2025-09-29,19:25:03.000,272,11026909,-795,0,1759173902,15150.8169843,104.10359571000299,50777.27137488001 2025-09-29,19:25:04.000,272,11026914,-795,0,1759173903,15150.75635751,104.1670378800045,50777.3132976 2025-09-29,19:25:05.000,272,11026855,-795,0,1759173904,15150.742884889994,104.25162744000409,50777.3831688 2025-09-29,19:25:06.000,272,11026849,-795,0,1759173905,15150.682258099994,104.28687309000088,50777.34124608001 2025-09-29,19:25:07.000,272,11026916,-795,0,1759173906,15150.608158689989,104.32916787000431,50777.48797560001 2025-09-29,19:25:08.000,272,11026880,-795,0,1759173907,15150.581213449994,104.3996591699979,50777.494962720004 2025-09-29,19:25:09.000,272,11026873,-795,0,1759173908,15150.547531899989,104.46310133999941,50777.59976952 2025-09-29,19:25:10.000,272,11026871,-795,0,1759173909,15150.493641419998,104.5124452500022,50777.683614960006 2025-09-29,19:25:11.000,272,11026874,-795,0,1759173910,15150.486905109989,104.53359264000028,50777.64169224 2025-09-29,19:25:12.000,272,11026914,-795,0,1759173911,15150.406069389988,104.56178915999772,50777.662653600004 2025-09-29,19:25:13.000,272,11026858,-795,0,1759173912,15150.433014629998,104.58998568000243,50777.80938312 2025-09-29,19:25:14.000,272,11026868,-795,0,1759173913,15150.345442599988,104.63932958999794,50777.781434640005 2025-09-29,19:25:15.000,272,11026836,-795,0,1759173914,15150.331969979998,104.64637872000458,50777.75348616001 2025-09-29,19:25:16.000,272,11026892,-795,0,1759173915,15150.298288429993,104.6604769800033,50777.8373316 2025-09-29,19:25:17.000,272,11026864,-795,0,1759173916,15150.224189020002,104.6604769800033,50777.80239600001 2025-09-29,19:25:18.000,272,11026850,-795,0,1759173917,15150.190507469997,104.66752611000265,50777.9072028 2025-09-29,19:25:19.000,272,11026898,-795,0,1759173918,15150.129880679997,104.62523132999922,50777.900215680005 2025-09-29,19:25:20.000,272,11026838,-795,0,1759173919,15150.075990199992,104.57588742000371,50777.95611264 2025-09-29,19:25:21.000,272,11026898,-795,0,1759173920,15150.089462819997,104.5124452500022,50777.900215680005 2025-09-29,19:25:22.000,272,11026859,-795,0,1759173921,15150.062517580001,104.46310133999941,50777.9072028 2025-09-29,19:25:23.000,272,11026872,-795,0,1759173922,15150.102935440002,104.4490030800007,50777.9072028 2025-09-29,19:25:24.000,272,11026911,-795,0,1759173923,15150.055781269992,104.38556090999919,50777.963099759996 2025-09-29,19:25:25.000,272,11026892,-795,0,1759173924,15150.035572339992,104.39261003999854,50777.93515128 2025-09-29,19:25:26.000,272,11026799,-795,0,1759173925,15150.082726510002,104.29392222000024,50777.9072028 2025-09-29,19:25:27.000,272,11026831,-795,0,1759173926,15150.096199129992,104.27277483000216,50777.87925432 2025-09-29,19:25:28.000,272,11026858,-795,0,1759173927,15150.096199129992,104.17408701000386,50778.018996720006 2025-09-29,19:25:29.000,272,11026900,-795,0,1759173928,15150.096199129992,104.13884135999979,50777.97008688001 2025-09-29,19:25:30.000,272,11026843,-795,0,1759173929,15150.136616989992,104.13884135999979,50777.949125520005 2025-09-29,19:25:31.000,272,11026904,-795,0,1759173930,15150.109671749997,104.14589048999915,50777.92816416 2025-09-29,19:25:32.000,272,11026866,-795,0,1759173931,15150.035572339992,104.11064484000235,50777.99104824001 2025-09-29,19:25:33.000,272,11026861,-795,0,1759173932,15150.049044959997,104.0542518000002,50777.900215680005 2025-09-29,19:25:34.000,272,11026850,-795,0,1759173933,15150.082726510002,104.0190061500034,50777.94213840001 2025-09-29,19:25:35.000,272,11026850,-795,0,1759173934,15150.089462819997,103.9555639800019,50777.95611264 2025-09-29,19:25:36.000,272,11026879,-795,0,1759173935,15150.096199129992,103.88507268000103,50778.00502248 2025-09-29,19:25:37.000,272,11026874,-795,0,1759173936,15150.102935440002,103.88507268000103,50777.998035360004 2025-09-29,19:25:38.000,272,11026838,-795,0,1759173937,15150.102935440002,103.8075322500008,50778.01200960001 2025-09-29,19:25:39.000,272,11026891,-795,0,1759173938,15150.116408059992,103.84982703000423,50778.01200960001 2025-09-29,19:25:40.000,272,11026844,-795,0,1759173939,15150.089462819997,103.82867963999888,50778.07489368 2025-09-29,19:25:41.000,272,11026845,-795,0,1759173940,15150.082726510002,103.82163050999952,50778.09585504 2025-09-29,19:25:42.000,272,11026847,-795,0,1759173941,15150.055781269992,103.75113920999866,50778.165726240004 2025-09-29,19:25:43.000,272,11026835,-795,0,1759173942,15149.974945549991,103.70179530000314,50778.165726240004 2025-09-29,19:25:44.000,272,11026884,-795,0,1759173943,15149.867164589996,103.66654964999907,50778.13777776001 2025-09-29,19:25:45.000,272,11026891,-795,0,1759173944,15149.82001042,103.63835313000163,50778.165726240004 2025-09-29,19:25:46.000,272,11026904,-795,0,1759173945,15149.77959256,103.60310748000484,50778.186687600006 2025-09-29,19:25:47.000,272,11026837,-795,0,1759173946,15149.75264731999,103.63130400000227,50778.2216232 2025-09-29,19:25:48.000,272,11026858,-795,0,1759173947,15149.77285624999,103.60310748000484,50778.13777776001 2025-09-29,19:25:49.000,272,11026881,-795,0,1759173948,15149.79980149,103.64540226000099,50778.20066184 2025-09-29,19:25:50.000,272,11026853,-795,0,1759173949,15149.846955659996,103.64540226000099,50778.2914944 2025-09-29,19:25:51.000,272,11026905,-795,0,1759173950,15149.786328869995,103.64540226000099,50778.36835272 2025-09-29,19:25:52.000,272,11026873,-795,0,1759173951,15149.73243838999,103.66654964999907,50778.298481519996 2025-09-29,19:25:53.000,272,11026899,-795,0,1759173952,15149.745911009995,103.72294269000122,50778.31245576 2025-09-29,19:25:54.000,272,11026882,-795,0,1759173953,15149.766119939995,103.8075322500008,50778.32643000001 2025-09-29,19:25:55.000,272,11026863,-795,0,1759173954,15149.81327410999,103.8075322500008,50778.22861032001 2025-09-29,19:25:56.000,272,11026854,-795,0,1759173955,15149.84021935,103.83572876999824,50778.22861032001 2025-09-29,19:25:57.000,272,11026854,-795,0,1759173956,15149.907582449996,103.92031832999783,50778.27053304 2025-09-29,19:25:58.000,272,11026850,-795,0,1759173957,15150.008627099996,103.9555639800019,50778.27752016001 2025-09-29,19:25:59.000,272,11026877,-795,0,1759173958,15150.042308650001,103.99785875999805,50778.30546864001 2025-09-29,19:26:00.000,272,11026870,-795,0,1759173959,15150.129880679997,104.04720267000084,50778.284507280005 2025-09-29,19:26:01.000,272,11026813,-795,0,1759173960,15150.170298539997,104.10359571000299,50778.34739136001 2025-09-29,19:26:02.000,272,11026895,-795,0,1759173961,15150.264606880002,104.17408701000386,50778.25655880001 2025-09-29,19:26:03.000,272,11026875,-795,0,1759173962,15150.358915219993,104.19523440000194,50778.333417120004 2025-09-29,19:26:04.000,272,11026868,-795,0,1759173963,15150.453223559998,104.25162744000409,50778.32643000001 2025-09-29,19:26:05.000,272,11026859,-795,0,1759173964,15150.540795589994,104.27277483000216,50778.284507280005 2025-09-29,19:26:06.000,272,11026864,-795,0,1759173965,15150.601422379994,104.28687309000088,50778.354378480006 2025-09-29,19:26:07.000,272,11026848,-795,0,1759173966,15150.68899440999,104.28687309000088,50778.3613656 2025-09-29,19:26:08.000,272,11026878,-795,0,1759173967,15150.75635751,104.30802047999896,50778.284507280005 2025-09-29,19:26:09.000,272,11026815,-795,0,1759173968,15150.83719323,104.39261003999854,50778.20764896001 2025-09-29,19:26:10.000,272,11026883,-795,0,1759173969,15150.91802895,104.39261003999854,50778.354378480006 2025-09-29,19:26:11.000,272,11026854,-795,0,1759173970,15150.99886467,104.49129786000412,50778.284507280005 2025-09-29,19:26:12.000,272,11026905,-795,0,1759173971,15151.07970039,104.547690899999,50778.333417120004 2025-09-29,19:26:13.000,272,11026863,-795,0,1759173972,15151.180745040001,104.63228045999858,50778.298481519996 2025-09-29,19:26:14.000,272,11026852,-795,0,1759173973,15151.308734929997,104.68867350000073,50778.354378480006 2025-09-29,19:26:15.000,272,11026841,-795,0,1759173974,15151.423252200002,104.77326306000032,50778.31944288 2025-09-29,19:26:16.000,272,11026862,-795,0,1759173975,15151.510824229998,104.75211567000224,50778.31944288 2025-09-29,19:26:17.000,272,11026814,-795,0,1759173976,15151.638814119993,104.83670523000183,50778.4312368 2025-09-29,19:26:18.000,272,11026845,-795,0,1759173977,15151.719649839994,104.87195087999862,50778.522069360006 2025-09-29,19:26:19.000,272,11026860,-795,0,1759173978,15151.813958179999,104.9071965300027,50778.51508224001 2025-09-29,19:26:20.000,272,11026868,-795,0,1759173979,15151.88805758999,104.88604914000462,50778.48014664 2025-09-29,19:26:21.000,272,11026883,-795,0,1759173980,15151.941948069994,104.8578526199999,50778.501108000004 2025-09-29,19:26:22.000,272,11026868,-795,0,1759173981,15151.93521176,104.88604914000462,50778.47315952001 2025-09-29,19:26:23.000,272,11026878,-795,0,1759173982,15151.874584969999,104.84375436000118,50778.47315952001 2025-09-29,19:26:24.000,272,11026895,-795,0,1759173983,15151.94868437999,104.88604914000462,50778.4312368 2025-09-29,19:26:25.000,272,11026838,-795,0,1759173984,15151.941948069994,104.90014740000333,50778.48713376 2025-09-29,19:26:26.000,272,11026849,-795,0,1759173985,15151.99583855,104.9071965300027,50778.49412088001 2025-09-29,19:26:27.000,272,11026866,-795,0,1759173986,15151.921739139994,104.92129479000141,50778.48713376 2025-09-29,19:26:28.000,272,11026849,-795,0,1759173987,15151.98910223999,104.93539305000013,50778.51508224001 2025-09-29,19:26:29.000,272,11026861,-795,0,1759173988,15151.962156999994,104.99178609000228,50778.50809512 2025-09-29,19:26:30.000,272,11026876,-795,0,1759173989,15152.063201649995,105.05522826000379,50778.64085040001 2025-09-29,19:26:31.000,272,11026867,-795,0,1759173990,15152.0968832,105.12571956000465,50778.619889040005 2025-09-29,19:26:32.000,272,11026859,-795,0,1759173991,15152.144037369995,105.14686695000273,50778.62687616 2025-09-29,19:26:33.000,272,11026892,-795,0,1759173992,15152.15750999,105.2173582500036,50778.73168296001 2025-09-29,19:26:34.000,272,11026857,-795,0,1759173993,15152.144037369995,105.30194781000318,50778.76661856 2025-09-29,19:26:35.000,272,11026898,-795,0,1759173994,15152.0968832,105.33719345999998,50778.75264432 2025-09-29,19:26:36.000,272,11026887,-795,0,1759173995,15152.01604748,105.39358650000213,50778.72469584 2025-09-29,19:26:37.000,272,11026874,-795,0,1759173996,15151.98910223999,105.51342170999851,50778.738670080005 2025-09-29,19:26:38.000,272,11026867,-795,0,1759173997,15151.93521176,105.55571649000194,50778.78059280001 2025-09-29,19:26:39.000,272,11026876,-795,0,1759173998,15151.88805758999,105.60506040000473,50778.8155284 2025-09-29,19:26:40.000,272,11026862,-795,0,1759173999,15151.874584969999,105.66850256999896,50778.84347688 2025-09-29,19:26:41.000,272,11026855,-795,0,1759174000,15151.807221869989,105.61210953000409,50778.906360960005 2025-09-29,19:26:42.000,272,11026865,-795,0,1759174001,15151.807221869989,105.61915866000345,50778.8853996 2025-09-29,19:26:43.000,272,11026876,-795,0,1759174002,15151.753331389998,105.66850256999896,50778.94129656 2025-09-29,19:26:44.000,272,11026894,-795,0,1759174003,15151.712913529998,105.69669909000368,50778.969245039996 2025-09-29,19:26:45.000,272,11026876,-795,0,1759174004,15151.699440909993,105.72489561000111,50779.025142000006 2025-09-29,19:26:46.000,272,11026863,-795,0,1759174005,15151.645550429988,105.75309212999855,50779.136935919996 2025-09-29,19:26:47.000,272,11026867,-795,0,1759174006,15151.618605189993,105.7742395200039,50779.136935919996 2025-09-29,19:26:48.000,272,11026901,-795,0,1759174007,15151.625341499988,105.76719039000454,50779.304626799996 2025-09-29,19:26:49.000,272,11026875,-795,0,1759174008,15151.544505780003,105.78128865000326,50779.29763968 2025-09-29,19:26:50.000,272,11026881,-795,0,1759174009,15151.537769469993,105.79538691000198,50779.409433600005 2025-09-29,19:26:51.000,272,11026894,-795,0,1759174010,15151.531033159998,105.82358342999942,50779.409433600005 2025-09-29,19:26:52.000,272,11026853,-795,0,1759174011,15151.490615299997,105.79538691000198,50779.374498 2025-09-29,19:26:53.000,272,11026871,-795,0,1759174012,15151.517560539993,105.84473082000477,50779.45135632001 2025-09-29,19:26:54.000,272,11026868,-795,0,1759174013,15151.510824229998,105.84473082000477,50779.61206008 2025-09-29,19:26:55.000,272,11026883,-795,0,1759174014,15151.504087920002,105.84473082000477,50779.61904720001 2025-09-29,19:26:56.000,272,11026882,-795,0,1759174015,15151.443461130002,105.88702560000092,50779.5841116 2025-09-29,19:26:57.000,272,11026838,-795,0,1759174016,15151.409779579997,105.908172989999,50779.61206008 2025-09-29,19:26:58.000,272,11026903,-795,0,1759174017,15151.409779579997,105.92227124999772,50779.5841116 2025-09-29,19:26:59.000,272,11026857,-795,0,1759174018,15151.362625410002,105.93636951000371,50779.64699568001 2025-09-29,19:27:00.000,272,11026887,-795,0,1759174019,15151.288525999997,105.90112385999964,50779.63302144 2025-09-29,19:27:01.000,272,11026875,-795,0,1759174020,15151.241371830001,105.91522211999836,50779.59109872 2025-09-29,19:27:02.000,272,11026892,-795,0,1759174021,15151.153799799991,105.8729273400022,50779.61206008 2025-09-29,19:27:03.000,272,11026843,-795,0,1759174022,15151.187481349996,105.89407473000028,50779.70289264 2025-09-29,19:27:04.000,272,11026827,-795,0,1759174023,15151.147063489996,105.92932038000436,50779.71686688001 2025-09-29,19:27:05.000,272,11026890,-795,0,1759174024,15151.221162900001,105.908172989999,50779.75180248 2025-09-29,19:27:06.000,272,11026887,-795,0,1759174025,15151.167272419996,105.87997647000157,50779.6539828 2025-09-29,19:27:07.000,272,11026880,-795,0,1759174026,15151.09990932,105.76014125999791,50779.66096992 2025-09-29,19:27:08.000,272,11026857,-795,0,1759174027,15151.133590869991,105.73194474000047,50779.70289264 2025-09-29,19:27:09.000,272,11026866,-795,0,1759174028,15151.113381939991,105.69669909000368,50779.723854 2025-09-29,19:27:10.000,272,11026860,-795,0,1759174029,15151.174008729991,105.67555169999832,50779.70289264 2025-09-29,19:27:11.000,272,11026878,-795,0,1759174030,15151.214426589991,105.67555169999832,50779.7587896 2025-09-29,19:27:12.000,272,11026880,-795,0,1759174031,15151.268317069997,105.58391300999938,50779.66096992 2025-09-29,19:27:13.000,272,11026874,-795,0,1759174032,15151.301998620002,105.61915866000345,50779.66096992 2025-09-29,19:27:14.000,272,11026879,-795,0,1759174033,15151.376098029992,105.55571649000194,50779.695905520006 2025-09-29,19:27:15.000,272,11026868,-795,0,1759174034,15151.355889099992,105.5275199700045,50779.66795704001 2025-09-29,19:27:16.000,272,11026852,-795,0,1759174035,15151.389570649997,105.47817606000172,50779.674944160004 2025-09-29,19:27:17.000,272,11026904,-795,0,1759174036,15151.443461130002,105.464077800003,50779.66795704001 2025-09-29,19:27:18.000,272,11026895,-795,0,1759174037,15151.531033159998,105.40063563000149,50779.68193128 2025-09-29,19:27:19.000,272,11026889,-795,0,1759174038,15151.605132569988,105.37243911000405,50779.70289264 2025-09-29,19:27:20.000,272,11026833,-795,0,1759174039,15151.672495669998,105.3512917199987,50779.674944160004 2025-09-29,19:27:21.000,272,11026924,-795,0,1759174040,15151.793749249999,105.34424258999934,50779.68891840001 2025-09-29,19:27:22.000,272,11026882,-795,0,1759174041,15151.874584969999,105.29489868000383,50779.61206008 2025-09-29,19:27:23.000,272,11026876,-795,0,1759174042,15151.93521176,105.29489868000383,50779.626034320005 2025-09-29,19:27:24.000,272,11026873,-795,0,1759174043,15152.00931116999,105.28080041999783,50779.5841116 2025-09-29,19:27:25.000,272,11026872,-795,0,1759174044,15152.042992719995,105.24555477000104,50779.59808584001 2025-09-29,19:27:26.000,272,11026873,-795,0,1759174045,15152.123828439995,105.2526039000004,50779.53520176 2025-09-29,19:27:27.000,272,11026858,-795,0,1759174046,15152.19792785,105.23850564000168,50779.59808584001 2025-09-29,19:27:28.000,272,11026812,-795,0,1759174047,15152.21813678,105.20325999000488,50779.640008559996 2025-09-29,19:27:29.000,272,11026840,-795,0,1759174048,15152.352862979991,105.21030912000424,50779.63302144 2025-09-29,19:27:30.000,272,11026906,-795,0,1759174049,15152.447171319996,105.16096521000145,50779.68193128 2025-09-29,19:27:31.000,272,11026875,-795,0,1759174050,15152.487589179997,105.16801434000081,50779.68891840001 2025-09-29,19:27:32.000,272,11026888,-795,0,1759174051,15152.528007039997,105.11867042999802,50779.73084112 2025-09-29,19:27:33.000,272,11026869,-795,0,1759174052,15152.615579069992,105.07637565000186,50779.793725200005 2025-09-29,19:27:34.000,272,11026873,-795,0,1759174053,15152.669469549997,105.0693265200025,50779.863596400006 2025-09-29,19:27:35.000,272,11026891,-795,0,1759174054,15152.676205859992,105.08342478000122,50779.88455776001 2025-09-29,19:27:36.000,272,11026886,-795,0,1759174055,15152.757041579993,105.04112999999779,50779.90551912001 2025-09-29,19:27:37.000,272,11026886,-795,0,1759174056,15152.770514199998,104.97768783000356,50779.842635040004 2025-09-29,19:27:38.000,272,11026881,-795,0,1759174057,15152.810932059998,104.95654043999821,50779.87757064 2025-09-29,19:27:39.000,272,11026851,-795,0,1759174058,15152.797459439993,104.85080349000054,50779.91949336 2025-09-29,19:27:40.000,272,11026824,-795,0,1759174059,15152.831140989998,104.76621393000096,50779.88455776001 2025-09-29,19:27:41.000,272,11026902,-795,0,1759174060,15152.878295159993,104.74506654000288,50779.94045472 2025-09-29,19:27:42.000,272,11026862,-795,0,1759174061,15152.952394569998,104.71687001999817,50779.91949336 2025-09-29,19:27:43.000,272,11026891,-795,0,1759174062,15153.019757669994,104.68867350000073,50779.95442896001 2025-09-29,19:27:44.000,272,11026877,-795,0,1759174063,15153.026493979989,104.65342785000394,50779.98237744001 2025-09-29,19:27:45.000,272,11026870,-795,0,1759174064,15153.026493979989,104.58998568000243,50780.05923576 2025-09-29,19:27:46.000,272,11026893,-795,0,1759174065,15153.039966599994,104.547690899999,50780.15006832001 2025-09-29,19:27:47.000,272,11026895,-795,0,1759174066,15153.033230289999,104.52654351000092,50780.17102968001 2025-09-29,19:27:48.000,272,11026890,-795,0,1759174067,15153.060175529994,104.48424873000477,50780.16404256 2025-09-29,19:27:49.000,272,11026844,-795,0,1759174068,15153.033230289999,104.48424873000477,50780.17102968001 2025-09-29,19:27:50.000,272,11026875,-795,0,1759174069,15153.019757669994,104.45605221000005,50780.17102968001 2025-09-29,19:27:51.000,272,11026894,-795,0,1759174070,15153.026493979989,104.44195395000133,50780.21993952001 2025-09-29,19:27:52.000,272,11026905,-795,0,1759174071,15152.992812429999,104.37146265000047,50780.27583648 2025-09-29,19:27:53.000,272,11026913,-795,0,1759174072,15152.952394569998,104.30802047999896,50780.22692664 2025-09-29,19:27:54.000,272,11026886,-795,0,1759174073,15152.925449329989,104.25162744000409,50780.31775920001 2025-09-29,19:27:55.000,272,11026881,-795,0,1759174074,15152.979339809994,104.18818527000258,50780.3526948 2025-09-29,19:27:56.000,272,11026870,-795,0,1759174075,15153.04670290999,104.22343091999937,50780.31775920001 2025-09-29,19:27:57.000,272,11026871,-795,0,1759174076,15153.060175529994,104.1529396199985,50780.32474632 2025-09-29,19:27:58.000,272,11026871,-795,0,1759174077,15153.019757669994,104.09654658000363,50780.31775920001 2025-09-29,19:27:59.000,272,11026846,-795,0,1759174078,15153.013021359999,104.07539918999828,50780.31775920001 2025-09-29,19:28:00.000,272,11026937,-795,0,1759174079,15153.006285049989,104.06835005999892,50780.366669040006 2025-09-29,19:28:01.000,272,11026881,-795,0,1759174080,15152.972603499999,104.06835005999892,50780.513398560004 2025-09-29,19:28:02.000,272,11026902,-795,0,1759174081,15152.959130879994,104.10359571000299,50780.52038568 2025-09-29,19:28:03.000,272,11026846,-795,0,1759174082,15152.986076119989,104.17408701000386,50780.54134704 2025-09-29,19:28:04.000,272,11026863,-795,0,1759174083,15152.911976709998,104.1529396199985,50780.5623084 2025-09-29,19:28:05.000,272,11026870,-795,0,1759174084,15152.891767779998,104.1670378800045,50780.646153839996 2025-09-29,19:28:06.000,272,11026860,-795,0,1759174085,15152.817668369993,104.14589048999915,50780.61121824 2025-09-29,19:28:07.000,272,11026903,-795,0,1759174086,15152.797459439993,104.13179223000043,50780.5623084 2025-09-29,19:28:08.000,272,11026879,-795,0,1759174087,15152.743568960002,104.13179223000043,50780.513398560004 2025-09-29,19:28:09.000,272,11026875,-795,0,1759174088,15152.723360030002,104.1529396199985,50780.61820536 2025-09-29,19:28:10.000,272,11026847,-795,0,1759174089,15152.709887409997,104.1670378800045,50780.74397352001 2025-09-29,19:28:11.000,272,11026912,-795,0,1759174090,15152.689678479997,104.1670378800045,50780.71602504 2025-09-29,19:28:12.000,272,11026911,-795,0,1759174091,15152.602106450002,104.12474310000107,50780.65314096001 2025-09-29,19:28:13.000,272,11026868,-795,0,1759174092,15152.608842759997,104.10359571000299,50780.8068576 2025-09-29,19:28:14.000,272,11026862,-795,0,1759174093,15152.581897520002,104.11064484000235,50780.8767288 2025-09-29,19:28:15.000,272,11026896,-795,0,1759174094,15152.507798109997,104.11769397000171,50780.82781896 2025-09-29,19:28:16.000,272,11026870,-795,0,1759174095,15152.447171319996,104.04015354000148,50780.82781896 2025-09-29,19:28:17.000,272,11026843,-795,0,1759174096,15152.359599290001,104.04015354000148,50780.86275456001 2025-09-29,19:28:18.000,272,11026913,-795,0,1759174097,15152.265290949996,103.9908096299987,50780.869741680006 2025-09-29,19:28:19.000,272,11026888,-795,0,1759174098,15152.17098260999,104.03310441000212,50780.78589624 2025-09-29,19:28:20.000,272,11026898,-795,0,1759174099,15152.123828439995,103.9908096299987,50780.83480608 2025-09-29,19:28:21.000,272,11026907,-795,0,1759174100,15152.042992719995,104.03310441000212,50780.813844719996 2025-09-29,19:28:22.000,272,11026850,-795,0,1759174101,15151.92847544999,103.9555639800019,50780.75794776 2025-09-29,19:28:23.000,272,11026881,-795,0,1759174102,15151.894793899999,103.96966224000062,50780.83480608 2025-09-29,19:28:24.000,272,11026848,-795,0,1759174103,15151.90826651999,103.94146572000318,50780.86275456001 2025-09-29,19:28:25.000,272,11026906,-795,0,1759174104,15151.901530209994,103.89917093999975,50780.89070304001 2025-09-29,19:28:26.000,272,11026930,-795,0,1759174105,15151.881321279994,103.87802355000167,50780.93961288001 2025-09-29,19:28:27.000,272,11026898,-795,0,1759174106,15151.90826651999,103.88507268000103,50780.92563864 2025-09-29,19:28:28.000,272,11026894,-795,0,1759174107,15151.941948069994,103.83572876999824,50780.82781896 2025-09-29,19:28:29.000,272,11026891,-795,0,1759174108,15151.96889330999,103.84982703000423,50780.88371592 2025-09-29,19:28:30.000,272,11026872,-795,0,1759174109,15152.04972902999,103.83572876999824,50780.90467728 2025-09-29,19:28:31.000,272,11026925,-795,0,1759174110,15152.06993795999,103.82867963999888,50780.8767288 2025-09-29,19:28:32.000,272,11026895,-795,0,1759174111,15152.04972902999,103.81458138000016,50780.8068576 2025-09-29,19:28:33.000,272,11026883,-795,0,1759174112,15152.0968832,103.72999182000058,50780.89070304001 2025-09-29,19:28:34.000,272,11026881,-795,0,1759174113,15152.07667427,103.71589356000186,50780.78589624 2025-09-29,19:28:35.000,272,11026848,-795,0,1759174114,15152.063201649995,103.68064790999779,50780.799870480005 2025-09-29,19:28:36.000,272,11026833,-795,0,1759174115,15152.05646534,103.72999182000058,50780.82781896 2025-09-29,19:28:37.000,272,11026882,-795,0,1759174116,15152.11035581999,103.72999182000058,50780.8767288 2025-09-29,19:28:38.000,272,11026906,-795,0,1759174117,15152.13730106,103.68064790999779,50780.90467728 2025-09-29,19:28:39.000,272,11026910,-795,0,1759174118,15152.11709213,103.70179530000314,50780.93961288001 2025-09-29,19:28:40.000,272,11026892,-795,0,1759174119,15152.184455229995,103.69474617000378,50780.88371592 2025-09-29,19:28:41.000,272,11026906,-795,0,1759174120,15152.21813678,103.65950051999971,50780.848780320004 2025-09-29,19:28:42.000,272,11026883,-795,0,1759174121,15152.305708809996,103.62425487000291,50780.918651520005 2025-09-29,19:28:43.000,272,11026874,-795,0,1759174122,15152.359599290001,103.65245139000035,50780.89769016 2025-09-29,19:28:44.000,272,11026878,-795,0,1759174123,15152.373071909991,103.6101566100042,50780.869741680006 2025-09-29,19:28:45.000,272,11026867,-795,0,1759174124,15152.373071909991,103.57491096000012,50780.79288336001 2025-09-29,19:28:46.000,272,11026878,-795,0,1759174125,15152.413489769991,103.51146878999862,50780.84179320001 2025-09-29,19:28:47.000,272,11026897,-795,0,1759174126,15152.433698699992,103.41278097000031,50780.77890912 2025-09-29,19:28:48.000,272,11026902,-795,0,1759174127,15152.440435010001,103.37048619000416,50780.8068576 2025-09-29,19:28:49.000,272,11026863,-795,0,1759174128,15152.352862979991,103.29294576000393,50780.77192200001 2025-09-29,19:28:50.000,272,11026916,-795,0,1759174129,15152.27202725999,103.20835620000435,50780.77192200001 2025-09-29,19:28:51.000,272,11026916,-795,0,1759174130,15152.27876357,103.10966837999877,50780.79288336001 2025-09-29,19:28:52.000,272,11026870,-795,0,1759174131,15152.224873089996,103.0039314300011,50780.89070304001 2025-09-29,19:28:53.000,272,11026900,-795,0,1759174132,15152.265290949996,102.98278404000303,50780.83480608 2025-09-29,19:28:54.000,272,11026870,-795,0,1759174133,15152.27202725999,102.89819448000344,50780.82083184001 2025-09-29,19:28:55.000,272,11026841,-795,0,1759174134,15152.305708809996,102.8065557900045,50780.88371592 2025-09-29,19:28:56.000,272,11026890,-795,0,1759174135,15152.292236189991,102.7572118800017,50780.8068576 2025-09-29,19:28:57.000,272,11026894,-795,0,1759174136,15152.27202725999,102.67967145000148,50780.74397352001 2025-09-29,19:28:58.000,272,11026900,-795,0,1759174137,15152.305708809996,102.61622927999997,50780.848780320004 2025-09-29,19:28:59.000,272,11026890,-795,0,1759174138,15152.379808220001,102.56688537000446,50780.75794776 2025-09-29,19:29:00.000,272,11026820,-795,0,1759174139,15152.460643940001,102.48934494000423,50780.799870480005 2025-09-29,19:29:01.000,272,11026907,-795,0,1759174140,15152.487589179997,102.411804510004,50780.82781896 2025-09-29,19:29:02.000,272,11026932,-795,0,1759174141,15152.460643940001,102.36950973000057,50780.82083184001 2025-09-29,19:29:03.000,272,11026897,-795,0,1759174142,15152.521270730002,102.35541147000185,50780.8068576 2025-09-29,19:29:04.000,272,11026905,-795,0,1759174143,15152.474116559992,102.24967452000419,50780.78589624 2025-09-29,19:29:05.000,272,11026878,-795,0,1759174144,15152.501061800001,102.15803582999797,50780.70903792 2025-09-29,19:29:06.000,272,11026885,-795,0,1759174145,15152.521270730002,102.10869192000246,50780.75794776 2025-09-29,19:29:07.000,272,11026902,-795,0,1759174146,15152.534743349992,102.01000410000415,50780.750960640005 2025-09-29,19:29:08.000,272,11026919,-795,0,1759174147,15152.528007039997,101.92541454000457,50780.82083184001 2025-09-29,19:29:09.000,272,11026924,-795,0,1759174148,15152.507798109997,101.8408249799977,50780.799870480005 2025-09-29,19:29:10.000,272,11026903,-795,0,1759174149,15152.528007039997,101.83377584999835,50780.848780320004 2025-09-29,19:29:11.000,272,11026875,-795,0,1759174150,15152.480852870001,101.81967758999963,50780.813844719996 2025-09-29,19:29:12.000,272,11026878,-795,0,1759174151,15152.373071909991,101.78443194000283,50780.72999928 2025-09-29,19:29:13.000,272,11026916,-795,0,1759174152,15152.285499879996,101.6786949899979,50780.89769016 2025-09-29,19:29:14.000,272,11026895,-795,0,1759174153,15152.17771892,101.67164585999853,50780.84179320001 2025-09-29,19:29:15.000,272,11026862,-795,0,1759174154,15152.11035581999,101.62230195000302,50780.8068576 2025-09-29,19:29:16.000,272,11026909,-795,0,1759174155,15151.98910223999,101.55885978000151,50780.82781896 2025-09-29,19:29:17.000,272,11026905,-795,0,1759174156,15151.92847544999,101.55885978000151,50780.8767288 2025-09-29,19:29:18.000,272,11026886,-795,0,1759174157,15151.941948069994,101.58000716999959,50780.98852272001 2025-09-29,19:29:19.000,272,11026909,-795,0,1759174158,15151.95542069,101.58705629999895,50781.06538104 2025-09-29,19:29:20.000,272,11026901,-795,0,1759174159,15151.86784865999,101.50951586999872,50781.07935528001 2025-09-29,19:29:21.000,272,11026892,-795,0,1759174160,15151.665759359988,101.45312283000385,50781.03044544001 2025-09-29,19:29:22.000,272,11026898,-795,0,1759174161,15151.591659949998,101.46017196000321,50780.89769016 2025-09-29,19:29:23.000,272,11026848,-795,0,1759174162,15151.645550429988,101.49541761,50781.14223936 2025-09-29,19:29:24.000,272,11026905,-795,0,1759174163,15151.531033159998,101.53066326000408,50781.135252240005 2025-09-29,19:29:25.000,272,11026843,-795,0,1759174164,15151.463670060002,101.58705629999895,50781.11429088 2025-09-29,19:29:26.000,272,11026886,-795,0,1759174165,15151.396306959992,101.6082036900043,50781.10730376001 2025-09-29,19:29:27.000,272,11026902,-795,0,1759174166,15151.308734929997,101.62230195000302,50781.06538104 2025-09-29,19:29:28.000,272,11026897,-795,0,1759174167,15151.207690279996,101.62230195000302,50780.981535599996 2025-09-29,19:29:29.000,272,11026891,-795,0,1759174168,15151.160536110001,101.62230195000302,50780.95358712 2025-09-29,19:29:30.000,272,11026834,-795,0,1759174169,15151.187481349996,101.6786949899979,50780.981535599996 2025-09-29,19:29:31.000,272,11026809,-795,0,1759174170,15151.167272419996,101.68574412000453,50781.00948408001 2025-09-29,19:29:32.000,272,11026882,-795,0,1759174171,15151.113381939991,101.62230195000302,50780.813844719996 2025-09-29,19:29:33.000,272,11026896,-795,0,1759174172,15151.234635519992,101.66459672999918,50781.02345832 2025-09-29,19:29:34.000,272,11026856,-795,0,1759174173,15151.261580760001,101.62935108000238,50781.037432560006 2025-09-29,19:29:35.000,272,11026891,-795,0,1759174174,15151.315471239992,101.6082036900043,50781.00249696 2025-09-29,19:29:36.000,272,11026884,-795,0,1759174175,15151.342416480002,101.59410542999831,50780.981535599996 2025-09-29,19:29:37.000,272,11026879,-795,0,1759174176,15151.369361719997,101.55885978000151,50780.99550984 2025-09-29,19:29:38.000,272,11026880,-795,0,1759174177,15151.409779579997,101.53771239000343,50780.95358712 2025-09-29,19:29:39.000,272,11026866,-795,0,1759174178,15151.450197439997,101.52361413000472,50780.97454848 2025-09-29,19:29:40.000,272,11026903,-795,0,1759174179,15151.470406369997,101.53066326000408,50780.9466 2025-09-29,19:29:41.000,272,11026916,-795,0,1759174180,15151.510824229998,101.49541761,50780.981535599996 2025-09-29,19:29:42.000,272,11026880,-795,0,1759174181,15151.483878990002,101.50951586999872,50781.00249696 2025-09-29,19:29:43.000,272,11026888,-795,0,1759174182,15151.551242089998,101.5447615200028,50781.14223936 2025-09-29,19:29:44.000,272,11026850,-795,0,1759174183,15151.551242089998,101.55181065000215,50781.07935528001 2025-09-29,19:29:45.000,272,11026867,-795,0,1759174184,15151.564714709988,101.53066326000408,50781.14223936 2025-09-29,19:29:46.000,272,11026857,-795,0,1759174185,15151.578187329993,101.51656499999808,50781.15621360001 2025-09-29,19:29:47.000,272,11026871,-795,0,1759174186,15151.517560539993,101.46722109000257,50781.184162080004 2025-09-29,19:29:48.000,272,11026922,-795,0,1759174187,15151.477142679993,101.46722109000257,50781.28198176 2025-09-29,19:29:49.000,272,11026842,-795,0,1759174188,15151.497351609993,101.48836848000064,50781.1911492 2025-09-29,19:29:50.000,272,11026888,-795,0,1759174189,15151.537769469993,101.48131935000129,50781.34486584001 2025-09-29,19:29:51.000,272,11026871,-795,0,1759174190,15151.544505780003,101.50951586999872,50781.36582720001 2025-09-29,19:29:52.000,272,11026886,-795,0,1759174191,15151.564714709988,101.52361413000472,50781.28896888 2025-09-29,19:29:53.000,272,11026930,-795,0,1759174192,15151.584923639988,101.55885978000151,50781.302943120005 2025-09-29,19:29:54.000,272,11026870,-795,0,1759174193,15151.652286739998,101.59410542999831,50781.316917359996 2025-09-29,19:29:55.000,272,11026883,-795,0,1759174194,15151.699440909993,101.62230195000302,50781.3308916 2025-09-29,19:29:56.000,272,11026897,-795,0,1759174195,15151.665759359988,101.67164585999853,50781.30993024 2025-09-29,19:29:57.000,272,11026864,-795,0,1759174196,15151.706177219989,101.69279325000389,50781.21211056 2025-09-29,19:29:58.000,272,11026880,-795,0,1759174197,15151.84763972999,101.76328455000476,50781.30993024 2025-09-29,19:29:59.000,272,11026881,-795,0,1759174198,15151.94868437999,101.84787411000434,50781.205123440006 2025-09-29,19:30:00.000,272,11026865,-795,0,1759174199,15152.05646534,101.93246367000393,50781.17717496001 2025-09-29,19:30:01.000,272,11026878,-795,0,1759174200,15152.224873089996,101.98180757999944,50781.14223936 2025-09-29,19:30:02.000,272,11026899,-795,0,1759174201,15152.332654049991,102.02410236000287,50781.03044544001 2025-09-29,19:30:03.000,272,11026888,-795,0,1759174202,15152.460643940001,102.11574105000182,50781.02345832 2025-09-29,19:30:04.000,272,11026858,-795,0,1759174203,15152.554952279992,102.14393756999925,50780.98852272001 2025-09-29,19:30:05.000,272,11026902,-795,0,1759174204,15152.615579069992,102.1650849600046,50780.91166440001 2025-09-29,19:30:06.000,272,11026804,-795,0,1759174205,15152.723360030002,102.22852712999884,50781.04441968 2025-09-29,19:30:07.000,272,11026900,-795,0,1759174206,15152.750305269998,102.2355762599982,50780.95358712 2025-09-29,19:30:08.000,272,11026861,-795,0,1759174207,15152.797459439993,102.19328148000204,50780.93262576 2025-09-29,19:30:09.000,272,11026913,-795,0,1759174208,15152.885031469988,102.15803582999797,50780.89769016 2025-09-29,19:30:10.000,272,11026939,-795,0,1759174209,15152.898504089993,102.07344626999839,50780.8767288 2025-09-29,19:30:11.000,272,11026922,-795,0,1759174210,15152.959130879994,102.03115149000223,50780.918651520005 2025-09-29,19:30:12.000,272,11026901,-795,0,1759174211,15153.033230289999,101.92541454000457,50780.93262576 2025-09-29,19:30:13.000,272,11026850,-795,0,1759174212,15153.060175529994,101.87607063000178,50780.90467728 2025-09-29,19:30:14.000,272,11026837,-795,0,1759174213,15153.06691183999,101.8408249799977,50780.90467728 2025-09-29,19:30:15.000,272,11026886,-795,0,1759174214,15153.093857079999,101.75623541999812,50780.918651520005 2025-09-29,19:30:16.000,272,11026892,-795,0,1759174215,15153.14774755999,101.75623541999812,50780.9466 2025-09-29,19:30:17.000,272,11026887,-795,0,1759174216,15153.26900113999,101.69984238000325,50780.91166440001 2025-09-29,19:30:18.000,272,11026878,-795,0,1759174217,15153.423936269995,101.68574412000453,50780.97454848 2025-09-29,19:30:19.000,272,11026909,-795,0,1759174218,15153.47109043999,101.68574412000453,50780.97454848 2025-09-29,19:30:20.000,272,11026899,-795,0,1759174219,15153.612552949991,101.62230195000302,50780.981535599996 2025-09-29,19:30:21.000,272,11026861,-795,0,1759174220,15153.713597599992,101.55885978000151,50780.97454848 2025-09-29,19:30:22.000,272,11026904,-795,0,1759174221,15153.807905939997,101.55885978000151,50780.93262576 2025-09-29,19:30:23.000,272,11026877,-795,0,1759174222,15153.989786309998,101.58000716999959,50780.9466 2025-09-29,19:30:24.000,272,11026874,-795,0,1759174223,15154.205348229989,101.59410542999831,50781.10031664 2025-09-29,19:30:25.000,272,11026871,-795,0,1759174224,15154.279447639994,101.59410542999831,50781.037432560006 2025-09-29,19:30:26.000,272,11026832,-795,0,1759174225,15154.4545917,101.58000716999959,50781.06538104 2025-09-29,19:30:27.000,272,11026864,-795,0,1759174226,15154.48827324999,101.57295804000023,50781.016471200004 2025-09-29,19:30:28.000,272,11026861,-795,0,1759174227,15154.61626314,101.62935108000238,50780.981535599996 2025-09-29,19:30:29.000,272,11026820,-795,0,1759174228,15154.730780409991,101.62935108000238,50780.981535599996 2025-09-29,19:30:30.000,272,11026884,-795,0,1759174229,15154.818352440001,101.65754759999982,50781.03044544001 2025-09-29,19:30:31.000,272,11026898,-795,0,1759174230,15154.953078639992,101.6434493400011,50781.00948408001 2025-09-29,19:30:32.000,272,11026851,-795,0,1759174231,15155.027178049997,101.62230195000302,50780.99550984 2025-09-29,19:30:33.000,272,11026884,-795,0,1759174232,15155.141695320002,101.58705629999895,50781.037432560006 2025-09-29,19:30:34.000,272,11026849,-795,0,1759174233,15155.316839379993,101.53771239000343,50781.03044544001 2025-09-29,19:30:35.000,272,11026853,-795,0,1759174234,15155.417884029994,101.45312283000385,50781.086342400005 2025-09-29,19:30:36.000,272,11026846,-795,0,1759174235,15155.57281916,101.4319754399985,50781.05839392001 2025-09-29,19:30:37.000,272,11026875,-795,0,1759174236,15155.700809049995,101.35443500999827,50781.06538104 2025-09-29,19:30:38.000,272,11026834,-795,0,1759174237,15155.84900786999,101.28394371000468,50781.12826512001 2025-09-29,19:30:39.000,272,11026838,-795,0,1759174238,15155.983734069996,101.22050154000317,50781.16320072 2025-09-29,19:30:40.000,272,11026862,-795,0,1759174239,15156.125196579997,101.13591198000358,50781.12826512001 2025-09-29,19:30:41.000,272,11026859,-795,0,1759174240,15156.219504920002,100.99492938000185,50781.10031664 2025-09-29,19:30:42.000,272,11026807,-795,0,1759174241,15156.293604329992,100.85394678000011,50780.98852272001 2025-09-29,19:30:43.000,272,11026831,-795,0,1759174242,15156.563056729989,100.76935722000053,50781.19813632001 2025-09-29,19:30:44.000,272,11026824,-795,0,1759174243,15156.731464479999,100.64247288000479,50781.16320072 2025-09-29,19:30:45.000,272,11026873,-795,0,1759174244,15156.86619067999,100.50853941000241,50781.15621360001 2025-09-29,19:30:46.000,272,11026862,-795,0,1759174245,15157.02786211999,100.39575332999812,50781.1911492 2025-09-29,19:30:47.000,272,11026883,-795,0,1759174246,15157.13564308,100.25477073000366,50781.12826512001 2025-09-29,19:30:48.000,272,11026805,-795,0,1759174247,15157.277105590001,100.17018117000407,50781.17018784 2025-09-29,19:30:49.000,272,11026860,-795,0,1759174248,15157.384886549997,100.05034596000041,50781.135252240005 2025-09-29,19:30:50.000,272,11026857,-795,0,1759174249,15157.452249649992,99.92346162000467,50781.12826512001 2025-09-29,19:30:51.000,272,11026870,-795,0,1759174250,15157.526349059997,99.81067554000037,50781.205123440006 2025-09-29,19:30:52.000,272,11026839,-795,0,1759174251,15157.573503229993,99.68379120000463,50781.17018784 2025-09-29,19:30:53.000,272,11026853,-795,0,1759174252,15157.647602639998,99.53575947000354,50781.302943120005 2025-09-29,19:30:54.000,272,11026836,-795,0,1759174253,15157.701493119988,99.47231730000203,50781.28198176 2025-09-29,19:30:55.000,272,11026828,-795,0,1759174254,15157.775592529993,99.32428557000094,50781.36582720001 2025-09-29,19:30:56.000,272,11026841,-795,0,1759174255,15157.802537769989,99.28199079000478,50781.38678856 2025-09-29,19:30:57.000,272,11026838,-795,0,1759174256,15157.789065149998,99.19035209999856,50781.35884008 2025-09-29,19:30:58.000,272,11026833,-795,0,1759174257,15157.802537769989,99.11281166999834,50781.40774992 2025-09-29,19:30:59.000,272,11026837,-795,0,1759174258,15157.876637179994,99.00707472000067,50781.421724160005 2025-09-29,19:31:00.000,272,11026834,-795,0,1759174259,15158.078726479995,98.94363254999917,50781.519543840004 2025-09-29,19:31:01.000,272,11026882,-795,0,1759174260,15158.17303482,98.88723951000429,50781.5055696 2025-09-29,19:31:02.000,272,11026850,-795,0,1759174261,15158.260606849995,98.86609211999894,50781.484608239996 2025-09-29,19:31:03.000,272,11026871,-795,0,1759174262,15158.361651499996,98.7392077800032,50781.55447944 2025-09-29,19:31:04.000,272,11026887,-795,0,1759174263,15158.422278289996,98.6264216999989,50781.61037640001 2025-09-29,19:31:05.000,272,11026867,-795,0,1759174264,15158.509850319992,98.57002866000403,50781.645312 2025-09-29,19:31:06.000,272,11026847,-795,0,1759174265,15158.590686039992,98.4924882300038,50781.68024760001 2025-09-29,19:31:07.000,272,11026848,-795,0,1759174266,15158.691730689992,98.39380040999822,50781.652299119996 2025-09-29,19:31:08.000,272,11026852,-795,0,1759174267,15158.705203309997,98.30216171999928,50781.708196080006 2025-09-29,19:31:09.000,272,11026823,-795,0,1759174268,15158.772566409993,98.17527738000354,50781.63133776001 2025-09-29,19:31:10.000,272,11026819,-795,0,1759174269,15158.853402129993,98.08363869000459,50781.65928624001 2025-09-29,19:31:11.000,272,11026820,-795,0,1759174270,15158.914028919993,97.97790173999965,50781.652299119996 2025-09-29,19:31:12.000,272,11026840,-795,0,1759174271,15158.900556299988,97.82987000999856,50781.62435064 2025-09-29,19:31:13.000,272,11026854,-795,0,1759174272,15158.927501539998,97.6888874100041,50781.76409304 2025-09-29,19:31:14.000,272,11026841,-795,0,1759174273,15158.934237849993,97.56905220000044,50781.819989999996 2025-09-29,19:31:15.000,272,11026796,-795,0,1759174274,15158.893819989993,97.5126591599983,50781.90383544 2025-09-29,19:31:16.000,272,11026832,-795,0,1759174275,15158.812984269993,97.43511872999807,50781.96671952001 2025-09-29,19:31:17.000,272,11026901,-795,0,1759174276,15158.718675930002,97.39282395000191,50781.973706640005 2025-09-29,19:31:18.000,272,11026833,-795,0,1759174277,15158.658049140002,97.3293817800004,50782.03659072001 2025-09-29,19:31:19.000,272,11026853,-795,0,1759174278,15158.570477109992,97.32233265000104,50782.05755208 2025-09-29,19:31:20.000,272,11026879,-795,0,1759174279,15158.482905079996,97.36462743000448,50782.155371759996 2025-09-29,19:31:21.000,272,11026846,-795,0,1759174280,15158.368387809991,97.42806959999871,50782.24620432 2025-09-29,19:31:22.000,272,11026843,-795,0,1759174281,15158.27407947,97.49856089999957,50782.20428160001 2025-09-29,19:31:23.000,272,11026848,-795,0,1759174282,15158.22692529999,97.54790481000236,50782.309088400005 2025-09-29,19:31:24.000,272,11026865,-795,0,1759174283,15158.17303482,97.64659263000067,50782.323062639996 2025-09-29,19:31:25.000,272,11026856,-795,0,1759174284,15158.0921991,97.70298567000282,50782.26716568 2025-09-29,19:31:26.000,272,11026888,-795,0,1759174285,15157.997890759994,97.75232957999833,50782.344024 2025-09-29,19:31:27.000,272,11026836,-795,0,1759174286,15157.92379134999,97.80167349000112,50782.344024 2025-09-29,19:31:28.000,272,11026890,-795,0,1759174287,15157.829483009999,97.85806653000327,50782.30210128001 2025-09-29,19:31:29.000,272,11026842,-795,0,1759174288,15157.775592529993,97.92150870000478,50782.22524296 2025-09-29,19:31:30.000,272,11026866,-795,0,1759174289,15157.688020499998,97.98495086999901,50782.2392172 2025-09-29,19:31:31.000,272,11026826,-795,0,1759174290,15157.627393709998,98.04839304000052,50782.190307360004 2025-09-29,19:31:32.000,272,11026868,-795,0,1759174291,15157.573503229993,98.12593347000075,50782.12742328 2025-09-29,19:31:33.000,272,11026842,-795,0,1759174292,15157.600448470002,98.21052303000033,50782.20428160001 2025-09-29,19:31:34.000,272,11026841,-795,0,1759174293,15157.580239540002,98.2457686800044,50782.190307360004 2025-09-29,19:31:35.000,272,11026870,-795,0,1759174294,15157.600448470002,98.21757215999969,50782.21825584 2025-09-29,19:31:36.000,272,11026917,-795,0,1759174295,15157.560030610002,98.19642477000161,50782.24620432 2025-09-29,19:31:37.000,272,11026851,-795,0,1759174296,15157.485931199997,98.18937564000225,50782.17633312 2025-09-29,19:31:38.000,272,11026942,-795,0,1759174297,15157.337732380001,98.16822825000418,50782.17633312 2025-09-29,19:31:39.000,272,11026932,-795,0,1759174298,15157.297314520001,98.14003172999946,50782.16235888001 2025-09-29,19:31:40.000,272,11026922,-795,0,1759174299,15157.304050829996,98.10478608000267,50782.155371759996 2025-09-29,19:31:41.000,272,11026906,-795,0,1759174300,15157.337732380001,98.07658955999796,50782.13441040001 2025-09-29,19:31:42.000,272,11026888,-795,0,1759174301,15157.310787139992,98.08363869000459,50782.08550056001 2025-09-29,19:31:43.000,272,11026905,-795,0,1759174302,15157.290578209992,98.07658955999796,50782.20428160001 2025-09-29,19:31:44.000,272,11026882,-795,0,1759174303,15157.236687730001,98.0695404299986,50782.13441040001 2025-09-29,19:31:45.000,272,11026860,-795,0,1759174304,15157.19626987,98.1329826000001,50782.11344904001 2025-09-29,19:31:46.000,272,11026876,-795,0,1759174305,15157.216478800001,98.19642477000161,50782.092487680005 2025-09-29,19:31:47.000,272,11026902,-795,0,1759174306,15157.162588319996,98.26691607000248,50782.11344904001 2025-09-29,19:31:48.000,272,11026876,-795,0,1759174307,15157.122170459996,98.28806346000056,50782.12742328 2025-09-29,19:31:49.000,272,11026882,-795,0,1759174308,15157.122170459996,98.32330911000463,50782.190307360004 2025-09-29,19:31:50.000,272,11026882,-795,0,1759174309,15157.169324629991,98.32330911000463,50782.12742328 2025-09-29,19:31:51.000,272,11026895,-795,0,1759174310,15157.203006179996,98.33740737000335,50782.12043616 2025-09-29,19:31:52.000,272,11026863,-795,0,1759174311,15157.223215109996,98.32330911000463,50782.17633312 2025-09-29,19:31:53.000,272,11026837,-795,0,1759174312,15157.250160349991,98.29511258999992,50782.190307360004 2025-09-29,19:31:54.000,272,11026898,-795,0,1759174313,15157.283841899996,98.30216171999928,50782.16235888001 2025-09-29,19:31:55.000,272,11026892,-795,0,1759174314,15157.277105590001,98.21757215999969,50782.211268720006 2025-09-29,19:31:56.000,272,11026854,-795,0,1759174315,15157.304050829996,98.14003172999946,50782.26716568 2025-09-29,19:31:57.000,272,11026873,-795,0,1759174316,15157.283841899996,98.11888434000139,50782.309088400005 2025-09-29,19:31:58.000,272,11026885,-795,0,1759174317,15157.263632969996,98.02724565000244,50782.28812704 2025-09-29,19:31:59.000,272,11026867,-795,0,1759174318,15157.236687730001,98.02724565000244,50782.36498536 2025-09-29,19:32:00.000,272,11026875,-795,0,1759174319,15157.189533559991,98.02724565000244,50782.33703688 2025-09-29,19:32:01.000,272,11026882,-795,0,1759174320,15157.19626987,98.0342947800018,50782.44883080001 2025-09-29,19:32:02.000,272,11026896,-795,0,1759174321,15157.209742489991,98.01314739000372,50782.4837664 2025-09-29,19:32:03.000,272,11026876,-795,0,1759174322,15157.07501629,97.97085261000029,50782.42088232001 2025-09-29,19:32:04.000,272,11026885,-795,0,1759174323,15157.02786211999,97.9356069600035,50782.357998240004 2025-09-29,19:32:05.000,272,11026858,-795,0,1759174324,15156.960499019995,97.9356069600035,50782.309088400005 2025-09-29,19:32:06.000,272,11026826,-795,0,1759174325,15156.980707949995,98.01314739000372,50782.29511416 2025-09-29,19:32:07.000,272,11026886,-795,0,1759174326,15156.98744425999,98.05544216999988,50782.36498536 2025-09-29,19:32:08.000,272,11026863,-795,0,1759174327,15157.000916879995,98.00609826000436,50782.4138952 2025-09-29,19:32:09.000,272,11026883,-795,0,1759174328,15156.99418057,98.0342947800018,50782.26716568 2025-09-29,19:32:10.000,272,11026905,-795,0,1759174329,15156.980707949995,98.00609826000436,50782.33004976001 2025-09-29,19:32:11.000,272,11026872,-795,0,1759174330,15156.98744425999,97.96380348000093,50782.42088232001 2025-09-29,19:32:12.000,272,11026897,-795,0,1759174331,15156.95376271,97.96380348000093,50782.29511416 2025-09-29,19:32:13.000,272,11026915,-795,0,1759174332,15157.000916879995,98.00609826000436,50782.427869440005 2025-09-29,19:32:14.000,272,11026899,-795,0,1759174333,15157.04807104999,98.09068782000395,50782.42088232001 2025-09-29,19:32:15.000,272,11026853,-795,0,1759174334,15157.05480736,98.09773695000331,50782.490753519996 2025-09-29,19:32:16.000,272,11026860,-795,0,1759174335,15157.149115699991,98.1823265100029,50782.476779280005 2025-09-29,19:32:17.000,272,11026893,-795,0,1759174336,15157.216478800001,98.30216171999928,50782.44883080001 2025-09-29,19:32:18.000,272,11026852,-795,0,1759174337,15157.277105590001,98.37265302000014,50782.51171488 2025-09-29,19:32:19.000,272,11026884,-795,0,1759174338,15157.371413929992,98.45724257999973,50782.476779280005 2025-09-29,19:32:20.000,272,11026873,-795,0,1759174339,15157.405095479997,98.46429170999909,50782.58158608 2025-09-29,19:32:21.000,272,11026910,-795,0,1759174340,15157.432040719992,98.4783899699978,50782.58158608 2025-09-29,19:32:22.000,272,11026892,-795,0,1759174341,15157.479194890002,98.51363562000188,50782.525689120004 2025-09-29,19:32:23.000,272,11026846,-795,0,1759174342,15157.573503229993,98.54183213999931,50782.714341360006 2025-09-29,19:32:24.000,272,11026886,-795,0,1759174343,15157.634130019993,98.57707779000339,50782.693380000004 2025-09-29,19:32:25.000,272,11026908,-795,0,1759174344,15157.701493119988,98.54183213999931,50782.693380000004 2025-09-29,19:32:26.000,272,11026907,-795,0,1759174345,15157.721702049988,98.54183213999931,50782.75626408001 2025-09-29,19:32:27.000,272,11026902,-795,0,1759174346,15157.762119909989,98.48543910000444,50782.78421256001 2025-09-29,19:32:28.000,272,11026868,-795,0,1759174347,15157.822746699989,98.41494780000357,50782.882032240006 2025-09-29,19:32:29.000,272,11026873,-795,0,1759174348,15157.883373489989,98.3444565000027,50782.87504512001 2025-09-29,19:32:30.000,272,11026867,-795,0,1759174349,15157.917055039994,98.28806346000056,50782.909980720004 2025-09-29,19:32:31.000,272,11026883,-795,0,1759174350,15157.970945519999,98.19642477000161,50782.861070880004 2025-09-29,19:32:32.000,272,11026889,-795,0,1759174351,15158.078726479995,98.07658955999796,50782.82613528 2025-09-29,19:32:33.000,272,11026907,-795,0,1759174352,15158.11240803,97.99199999999837,50782.84709664 2025-09-29,19:32:34.000,272,11026840,-795,0,1759174353,15158.16629850999,97.9356069600035,50782.78421256001 2025-09-29,19:32:35.000,272,11026851,-795,0,1759174354,15158.159562199995,97.96380348000093,50782.83312240001 2025-09-29,19:32:36.000,272,11026917,-795,0,1759174355,15158.159562199995,97.91445956999814,50782.85408376001 2025-09-29,19:32:37.000,272,11026872,-795,0,1759174356,15158.16629850999,97.91445956999814,50782.72132848 2025-09-29,19:32:38.000,272,11026912,-795,0,1759174357,15158.18650743999,97.92855783000414,50782.82613528 2025-09-29,19:32:39.000,272,11026878,-795,0,1759174358,15158.20671636999,97.92150870000478,50782.82613528 2025-09-29,19:32:40.000,272,11026855,-795,0,1759174359,15158.199980059995,97.94265609000286,50782.77722544 2025-09-29,19:32:41.000,272,11026919,-795,0,1759174360,15158.19324375,97.95675435000157,50782.79119968 2025-09-29,19:32:42.000,272,11026878,-795,0,1759174361,15158.19324375,97.88626305000071,50782.6235088 2025-09-29,19:32:43.000,272,11026869,-795,0,1759174362,15158.25387054,97.8228208799992,50782.65145728 2025-09-29,19:32:44.000,272,11026908,-795,0,1759174363,15158.361651499996,97.74528044999897,50782.67940576 2025-09-29,19:32:45.000,272,11026912,-795,0,1759174364,15158.41554198,97.71708393000154,50782.63049592 2025-09-29,19:32:46.000,272,11026879,-795,0,1759174365,15158.577213420001,97.68183828000474,50782.60953456 2025-09-29,19:32:47.000,272,11026879,-795,0,1759174366,15158.617631280002,97.6888874100041,50782.595560320005 2025-09-29,19:32:48.000,272,11026921,-795,0,1759174367,15158.705203309997,97.66069088999939,50782.56761184001 2025-09-29,19:32:49.000,272,11026909,-795,0,1759174368,15158.718675930002,97.65364176000003,50782.56062472 2025-09-29,19:32:50.000,272,11026895,-795,0,1759174369,15158.812984269993,97.62544524000259,50782.6235088 2025-09-29,19:32:51.000,272,11026877,-795,0,1759174370,15158.880347369988,97.59019958999852,50782.61652168001 2025-09-29,19:32:52.000,272,11026875,-795,0,1759174371,15158.954446779993,97.54790481000236,50782.595560320005 2025-09-29,19:32:53.000,272,11026849,-795,0,1759174372,15159.028546189998,97.53380655000365,50782.70735424001 2025-09-29,19:32:54.000,272,11026915,-795,0,1759174373,15159.102645599989,97.53380655000365,50782.66543152001 2025-09-29,19:32:55.000,272,11026898,-795,0,1759174374,15159.176745009994,97.47036438000214,50782.58857320001 2025-09-29,19:32:56.000,272,11026872,-795,0,1759174375,15159.217162869994,97.40692221000063,50782.65145728 2025-09-29,19:32:57.000,272,11026869,-795,0,1759174376,15159.338416449995,97.47036438000214,50782.67241864 2025-09-29,19:32:58.000,272,11026897,-795,0,1759174377,15159.40577954999,97.45626612000342,50782.70735424001 2025-09-29,19:32:59.000,272,11026882,-795,0,1759174378,15159.49335158,97.49151177000022,50782.68639288001 2025-09-29,19:33:00.000,272,11026878,-795,0,1759174379,15159.628077779991,97.540855680003,50782.73530272001 2025-09-29,19:33:01.000,272,11026870,-795,0,1759174380,15159.695440880001,97.5761013299998,50782.74927696 2025-09-29,19:33:02.000,272,11026871,-795,0,1759174381,15159.783012909997,97.64659263000067,50782.74927696 2025-09-29,19:33:03.000,272,11026897,-795,0,1759174382,15159.884057559997,97.73823131999961,50782.77023832 2025-09-29,19:33:04.000,272,11026882,-795,0,1759174383,15159.917739110002,97.79462436000176,50782.742289840004 2025-09-29,19:33:05.000,272,11026884,-795,0,1759174384,15159.964893279997,97.87216479000199,50782.742289840004 2025-09-29,19:33:06.000,272,11026905,-795,0,1759174385,15160.052465309993,97.94265609000286,50782.79119968 2025-09-29,19:33:07.000,272,11026851,-795,0,1759174386,15160.140037339988,98.08363869000459,50782.87504512001 2025-09-29,19:33:08.000,272,11026868,-795,0,1759174387,15160.140037339988,98.11888434000139,50782.979851920005 2025-09-29,19:33:09.000,272,11026898,-795,0,1759174388,15160.119828409988,98.16822825000418,50783.0078004 2025-09-29,19:33:10.000,272,11026844,-795,0,1759174389,15160.106355789998,98.21052303000033,50782.979851920005 2025-09-29,19:33:11.000,272,11026909,-795,0,1759174390,15160.160246269988,98.25986694000312,50783.049723120006 2025-09-29,19:33:12.000,272,11026886,-795,0,1759174391,15160.187191509998,98.35855476000143,50783.02177464001 2025-09-29,19:33:13.000,272,11026915,-795,0,1759174392,15160.281499849989,98.48543910000444,50783.16850416001 2025-09-29,19:33:14.000,272,11026912,-795,0,1759174393,15160.34212663999,98.54183213999931,50783.22440112 2025-09-29,19:33:15.000,272,11026878,-795,0,1759174394,15160.294972469994,98.68281474000105,50783.23138824 2025-09-29,19:33:16.000,272,11026897,-795,0,1759174395,15160.261290919989,98.80969908000407,50783.20343976 2025-09-29,19:33:17.000,272,11026886,-795,0,1759174396,15160.214136749993,98.91543603000173,50783.10562008 2025-09-29,19:33:18.000,272,11026874,-795,0,1759174397,15160.187191509998,99.01412385000003,50783.11959432001 2025-09-29,19:33:19.000,272,11026879,-795,0,1759174398,15160.173718889993,99.12690993000433,50783.077671600004 2025-09-29,19:33:20.000,272,11026857,-795,0,1759174399,15160.099619479988,99.23969601000135,50783.098632960005 2025-09-29,19:33:21.000,272,11026881,-795,0,1759174400,15159.998574830002,99.30313818000286,50783.08465872 2025-09-29,19:33:22.000,272,11026856,-795,0,1759174401,15159.971629589993,99.33838382999966,50783.01478752 2025-09-29,19:33:23.000,272,11026893,-795,0,1759174402,15160.012047449993,99.43707164999796,50783.23138824 2025-09-29,19:33:24.000,272,11026900,-795,0,1759174403,15159.991838519993,99.46526817000267,50783.28029808 2025-09-29,19:33:25.000,272,11026900,-795,0,1759174404,15159.951420659992,99.49346469000011,50783.30125944 2025-09-29,19:33:26.000,272,11026868,-795,0,1759174405,15159.796485530002,99.46526817000267,50783.30125944 2025-09-29,19:33:27.000,272,11026875,-795,0,1759174406,15159.715649810001,99.52166121000482,50783.217414000006 2025-09-29,19:33:28.000,272,11026854,-795,0,1759174407,15159.722386119996,99.5780542499997,50783.21042688001 2025-09-29,19:33:29.000,272,11026876,-795,0,1759174408,15159.796485530002,99.58510337999905,50783.23138824 2025-09-29,19:33:30.000,272,11026857,-795,0,1759174409,15159.816694460002,99.62034903000313,50783.217414000006 2025-09-29,19:33:31.000,272,11026840,-795,0,1759174410,15159.783012909997,99.65559467999992,50783.16850416001 2025-09-29,19:33:32.000,272,11026841,-795,0,1759174411,15159.796485530002,99.69788946000335,50783.098632960005 2025-09-29,19:33:33.000,272,11026846,-795,0,1759174412,15159.749331359992,99.72608598000079,50783.077671600004 2025-09-29,19:33:34.000,272,11026884,-795,0,1759174413,15159.884057559997,99.79657728000166,50783.17549128 2025-09-29,19:33:35.000,272,11026903,-795,0,1759174414,15159.985102209997,99.83182292999845,50783.23837536001 2025-09-29,19:33:36.000,272,11026795,-795,0,1759174415,15159.991838519993,99.80362641000102,50783.315233680005 2025-09-29,19:33:37.000,272,11026836,-795,0,1759174416,15160.052465309993,99.76838076000422,50783.22440112 2025-09-29,19:33:38.000,272,11026851,-795,0,1759174417,15160.113092099993,99.70493859000271,50783.23138824 2025-09-29,19:33:39.000,272,11026820,-795,0,1759174418,15160.160246269988,99.73313511000015,50783.22440112 2025-09-29,19:33:40.000,272,11026839,-795,0,1759174419,15160.335390329994,99.8247737999991,50783.30125944 2025-09-29,19:33:41.000,272,11026820,-795,0,1759174420,15160.537479629995,99.86001945000316,50783.364143520004 2025-09-29,19:33:42.000,272,11026836,-795,0,1759174421,15160.598106419995,99.86706858000252,50783.44100184 2025-09-29,19:33:43.000,272,11026852,-795,0,1759174422,15160.658733209995,99.88116684000124,50783.50388592001 2025-09-29,19:33:44.000,272,11026811,-795,0,1759174423,15160.678942139995,99.87411771000188,50783.47593744001 2025-09-29,19:33:45.000,272,11026815,-795,0,1759174424,15160.62505165999,99.90231422999932,50783.37811776001 2025-09-29,19:33:46.000,272,11026891,-795,0,1759174425,15160.66546951999,99.90936335999868,50783.39907912 2025-09-29,19:33:47.000,272,11026836,-795,0,1759174426,15160.67220583,99.8529703200038,50783.42702760001 2025-09-29,19:33:48.000,272,11026879,-795,0,1759174427,15160.69241476,99.86706858000252,50783.42702760001 2025-09-29,19:33:49.000,272,11026820,-795,0,1759174428,15160.719359999996,99.79657728000166,50783.531834400004 2025-09-29,19:33:50.000,272,11026852,-795,0,1759174429,15160.779986789996,99.77542989000358,50783.552795760006 2025-09-29,19:33:51.000,272,11026867,-795,0,1759174430,15160.83387727,99.74018423999951,50783.62965408 2025-09-29,19:33:52.000,272,11026792,-795,0,1759174431,15160.759777859996,99.6414964200012,50783.7065124 2025-09-29,19:33:53.000,272,11026841,-795,0,1759174432,15160.67220583,99.52871034000418,50783.72747376 2025-09-29,19:33:54.000,272,11026820,-795,0,1759174433,15160.55095225,99.52166121000482,50783.748435120004 2025-09-29,19:33:55.000,272,11026814,-795,0,1759174434,15160.52400700999,99.52871034000418,50783.769396480006 2025-09-29,19:33:56.000,272,11026875,-795,0,1759174435,15160.436434979994,99.57100512000034,50783.71349952001 2025-09-29,19:33:57.000,272,11026847,-795,0,1759174436,15160.40275342999,99.61329990000377,50783.66458968 2025-09-29,19:33:58.000,272,11026843,-795,0,1759174437,15160.36233556999,99.61329990000377,50783.748435120004 2025-09-29,19:33:59.000,272,11026869,-795,0,1759174438,15160.301708779989,99.60625077000441,50783.78337072 2025-09-29,19:34:00.000,272,11026864,-795,0,1759174439,15160.247818299998,99.56395599000098,50783.81131920001 2025-09-29,19:34:01.000,272,11026848,-795,0,1759174440,15160.200664129989,99.52871034000418,50783.83926768001 2025-09-29,19:34:02.000,272,11026841,-795,0,1759174441,15160.187191509998,99.46526817000267,50783.78337072 2025-09-29,19:34:03.000,272,11026827,-795,0,1759174442,15160.126564719998,99.46526817000267,50783.83228056 2025-09-29,19:34:04.000,272,11026832,-795,0,1759174443,15160.106355789998,99.4300225199986,50783.93010024001 2025-09-29,19:34:05.000,272,11026827,-795,0,1759174444,15160.126564719998,99.40182600000117,50783.97202296 2025-09-29,19:34:06.000,272,11026842,-795,0,1759174445,15160.106355789998,99.35953121999773,50784.090804 2025-09-29,19:34:07.000,272,11026859,-795,0,1759174446,15160.079410549988,99.27494165999815,50783.99997144 2025-09-29,19:34:08.000,272,11026845,-795,0,1759174447,15160.018783760002,99.28903992000414,50784.06285552 2025-09-29,19:34:09.000,272,11026790,-795,0,1759174448,15160.018783760002,99.26084339999943,50784.07682976001 2025-09-29,19:34:10.000,272,11026795,-795,0,1759174449,15160.079410549988,99.28903992000414,50784.13971384 2025-09-29,19:34:11.000,272,11026835,-795,0,1759174450,15160.099619479988,99.28199079000478,50784.18163656 2025-09-29,19:34:12.000,272,11026816,-795,0,1759174451,15160.079410549988,99.23969601000135,50784.13272672 2025-09-29,19:34:13.000,272,11026826,-795,0,1759174452,15160.086146859998,99.24674514000071,50784.17464944001 2025-09-29,19:34:14.000,272,11026828,-795,0,1759174453,15160.106355789998,99.21149949000392,50784.1606752 2025-09-29,19:34:15.000,272,11026860,-795,0,1759174454,15160.052465309993,99.12690993000433,50784.25849488 2025-09-29,19:34:16.000,272,11026870,-795,0,1759174455,15159.998574830002,99.0493695000041,50784.29343048001 2025-09-29,19:34:17.000,272,11026829,-795,0,1759174456,15159.917739110002,99.02117297999939,50784.321378960005 2025-09-29,19:34:18.000,272,11026828,-795,0,1759174457,15159.870584939992,98.88723951000429,50784.29343048001 2025-09-29,19:34:19.000,272,11026862,-795,0,1759174458,15159.816694460002,98.80969908000407,50784.36330168001 2025-09-29,19:34:20.000,272,11026867,-795,0,1759174459,15159.729122429992,98.67576561000169,50784.34932744 2025-09-29,19:34:21.000,272,11026810,-795,0,1759174460,15159.661759329996,98.54888126999867,50784.321378960005 2025-09-29,19:34:22.000,272,11026867,-795,0,1759174461,15159.601132539996,98.42199693000293,50784.34932744 2025-09-29,19:34:23.000,272,11026841,-795,0,1759174462,15159.56745098999,98.28806346000056,50784.370288800004 2025-09-29,19:34:24.000,272,11026824,-795,0,1759174463,15159.51356051,98.1823265100029,50784.41221152001 2025-09-29,19:34:25.000,272,11026831,-795,0,1759174464,15159.500087889995,98.11888434000139,50784.42618576 2025-09-29,19:34:26.000,272,11026847,-795,0,1759174465,15159.47314265,97.97085261000029,50784.43317288001 2025-09-29,19:34:27.000,272,11026837,-795,0,1759174466,15159.439461099995,97.84396827000455,50784.41221152001 2025-09-29,19:34:28.000,272,11026802,-795,0,1759174467,15159.358625379995,97.76642784000433,50784.34932744 2025-09-29,19:34:29.000,272,11026824,-795,0,1759174468,15159.32494382999,97.65364176000003,50784.35631456 2025-09-29,19:34:30.000,272,11026827,-795,0,1759174469,15159.31147121,97.540855680003,50784.45413424 2025-09-29,19:34:31.000,272,11026855,-795,0,1759174470,15159.38557061999,97.4774135100015,50784.419198640004 2025-09-29,19:34:32.000,272,11026823,-795,0,1759174471,15159.372098,97.39987308000127,50784.391250160006 2025-09-29,19:34:33.000,272,11026853,-795,0,1759174472,15159.419252169995,97.38577482000255,50784.39823728 2025-09-29,19:34:34.000,272,11026788,-795,0,1759174473,15159.49335158,97.33643090999976,50784.440160000006 2025-09-29,19:34:35.000,272,11026846,-795,0,1759174474,15159.61460516,97.30118526000297,50784.46112136001 2025-09-29,19:34:36.000,272,11026819,-795,0,1759174475,15159.688704569991,97.28708700000425,50784.43317288001 2025-09-29,19:34:37.000,272,11026824,-795,0,1759174476,15159.803221839997,97.21659570000338,50784.4750956 2025-09-29,19:34:38.000,272,11026854,-795,0,1759174477,15159.803221839997,97.20954657000402,50784.45413424 2025-09-29,19:34:39.000,272,11026870,-795,0,1759174478,15159.836903390002,97.19544830999803,50784.52400544 2025-09-29,19:34:40.000,272,11026883,-795,0,1759174479,15159.904266489997,97.17430091999995,50784.49605696 2025-09-29,19:34:41.000,272,11026879,-795,0,1759174480,15159.884057559997,97.16020266000123,50784.51003120001 2025-09-29,19:34:42.000,272,11026874,-795,0,1759174481,15159.830167079992,97.18839917999867,50784.4052244 2025-09-29,19:34:43.000,272,11026867,-795,0,1759174482,15159.877321250002,97.2306939600021,50784.49605696 2025-09-29,19:34:44.000,272,11026854,-795,0,1759174483,15159.924475419997,97.19544830999803,50784.51003120001 2025-09-29,19:34:45.000,272,11026868,-795,0,1759174484,15159.985102209997,97.2306939600021,50784.51701832 2025-09-29,19:34:46.000,272,11026866,-795,0,1759174485,15160.092883169993,97.30823439000233,50784.52400544 2025-09-29,19:34:47.000,272,11026841,-795,0,1759174486,15160.274763539994,97.37167656000383,50784.614838 2025-09-29,19:34:48.000,272,11026849,-795,0,1759174487,15160.40948974,97.40692221000063,50784.66374784 2025-09-29,19:34:49.000,272,11026884,-795,0,1759174488,15160.42296235999,97.44921699000406,50784.60086376001 2025-09-29,19:34:50.000,272,11026861,-795,0,1759174489,15160.55095225,97.54790481000236,50784.67073496 2025-09-29,19:34:51.000,272,11026846,-795,0,1759174490,15160.6519969,97.63954350000131,50784.614838 2025-09-29,19:34:52.000,272,11026880,-795,0,1759174491,15160.76651416999,97.7241330600009,50784.69868344001 2025-09-29,19:34:53.000,272,11026865,-795,0,1759174492,15160.779986789996,97.75937870999769,50784.79650312001 2025-09-29,19:34:54.000,272,11026871,-795,0,1759174493,15160.83387727,97.8228208799992,50784.775541760006 2025-09-29,19:34:55.000,272,11026817,-795,0,1759174494,15160.820404649996,97.85806653000327,50784.76156752 2025-09-29,19:34:56.000,272,11026834,-795,0,1759174495,15160.658733209995,97.92150870000478,50784.76855464001 2025-09-29,19:34:57.000,272,11026851,-795,0,1759174496,15160.42969867,97.88626305000071,50784.607850880006 2025-09-29,19:34:58.000,272,11026867,-795,0,1759174497,15160.62505165999,98.08363869000459,50784.607850880006 2025-09-29,19:34:59.000,272,11026893,-795,0,1759174498,15160.79345941,98.23167041999841,50784.69169632 2025-09-29,19:35:00.000,272,11026865,-795,0,1759174499,15160.820404649996,98.28806346000056,50784.81047736 2025-09-29,19:35:01.000,272,11026875,-795,0,1759174500,15160.8540862,98.3444565000027,50784.8593872 2025-09-29,19:35:02.000,272,11026816,-795,0,1759174501,15160.83387727,98.40084954000486,50784.824451600005 2025-09-29,19:35:03.000,272,11026912,-795,0,1759174502,15160.847349889991,98.48543910000444,50784.88034856 2025-09-29,19:35:04.000,272,11026868,-795,0,1759174503,15160.881031439996,98.59822518000146,50784.96419400001 2025-09-29,19:35:05.000,272,11026847,-795,0,1759174504,15160.867558819991,98.6405199600049,50784.992142480005 2025-09-29,19:35:06.000,272,11026863,-795,0,1759174505,15160.860822509996,98.7392077800032,50785.02707808 2025-09-29,19:35:07.000,272,11026855,-795,0,1759174506,15160.867558819991,98.82379734000278,50785.041052320004 2025-09-29,19:35:08.000,272,11026862,-795,0,1759174507,15160.8540862,98.85199386000022,50784.992142480005 2025-09-29,19:35:09.000,272,11026869,-795,0,1759174508,15160.901240369996,98.9365834199998,50785.03406520001 2025-09-29,19:35:10.000,272,11026859,-795,0,1759174509,15160.874295130001,99.00002559000131,50785.02009096 2025-09-29,19:35:11.000,272,11026850,-795,0,1759174510,15160.867558819991,99.02822210999875,50785.05502656001 2025-09-29,19:35:12.000,272,11026854,-795,0,1759174511,15160.800195719996,99.0493695000041,50784.90829704 2025-09-29,19:35:13.000,272,11026835,-795,0,1759174512,15160.806932029991,99.13395906000369,50784.97118112 2025-09-29,19:35:14.000,272,11026867,-795,0,1759174513,15160.867558819991,99.21854862000328,50785.02009096 2025-09-29,19:35:15.000,272,11026856,-795,0,1759174514,15160.881031439996,99.25379427000007,50785.03406520001 2025-09-29,19:35:16.000,272,11026857,-795,0,1759174515,15160.901240369996,99.3313347000003,50785.02009096 2025-09-29,19:35:17.000,272,11026847,-795,0,1759174516,15160.887767749991,99.41592425999988,50785.0690008 2025-09-29,19:35:18.000,272,11026879,-795,0,1759174517,15160.907976679991,99.52166121000482,50785.03406520001 2025-09-29,19:35:19.000,272,11026883,-795,0,1759174518,15160.955130850001,99.64854555000056,50785.02009096 2025-09-29,19:35:20.000,272,11026826,-795,0,1759174519,15160.995548710001,99.73313511000015,50785.04803944 2025-09-29,19:35:21.000,272,11026888,-795,0,1759174520,15161.022493949997,99.83887205999781,50784.992142480005 2025-09-29,19:35:22.000,272,11026886,-795,0,1759174521,15160.975339780001,99.94460901000275,50784.95021976 2025-09-29,19:35:23.000,272,11026891,-795,0,1759174522,15161.049439189992,100.09264074000384,50785.0690008 2025-09-29,19:35:24.000,272,11026866,-795,0,1759174523,15161.049439189992,100.19837769000151,50785.09694928 2025-09-29,19:35:25.000,272,11026889,-795,0,1759174524,15161.029230259992,100.32526203000452,50785.04803944 2025-09-29,19:35:26.000,272,11026823,-795,0,1759174525,15161.022493949997,100.45919549999962,50785.062013680006 2025-09-29,19:35:27.000,272,11026886,-795,0,1759174526,15160.995548710001,100.593128970002,50785.04803944 2025-09-29,19:35:28.000,272,11026879,-795,0,1759174527,15160.934921920001,100.76230809000117,50785.12489776 2025-09-29,19:35:29.000,272,11026850,-795,0,1759174528,15160.894504060001,100.87509416999819,50785.07598792 2025-09-29,19:35:30.000,272,11026870,-795,0,1759174529,15160.887767749991,101.01607676999993,50785.12489776 2025-09-29,19:35:31.000,272,11026838,-795,0,1759174530,15160.79345941,101.10066632999951,50785.062013680006 2025-09-29,19:35:32.000,272,11026854,-795,0,1759174531,15160.75304155,101.1500102400023,50785.0690008 2025-09-29,19:35:33.000,272,11026842,-795,0,1759174532,15160.73283262,101.2980419700034,50785.18079472001 2025-09-29,19:35:34.000,272,11026859,-795,0,1759174533,15160.71262369,101.42492630999914,50785.16682048 2025-09-29,19:35:35.000,272,11026866,-795,0,1759174534,15160.74630523999,101.57295804000023,50785.1738076 2025-09-29,19:35:36.000,272,11026856,-795,0,1759174535,15160.779986789996,101.7068915100026,50785.18778184 2025-09-29,19:35:37.000,272,11026864,-795,0,1759174536,15160.840613579996,101.81262846000027,50785.208743200004 2025-09-29,19:35:38.000,272,11026866,-795,0,1759174537,15160.894504060001,101.89721801999985,50785.30656288 2025-09-29,19:35:39.000,272,11026857,-795,0,1759174538,15160.894504060001,101.953611060002,50785.34149848 2025-09-29,19:35:40.000,272,11026852,-795,0,1759174539,15160.914712990001,102.01000410000415,50785.34149848 2025-09-29,19:35:41.000,272,11026860,-795,0,1759174540,15160.948394539992,102.01705323000351,50785.159833360005 2025-09-29,19:35:42.000,272,11026862,-795,0,1759174541,15160.961867159996,102.05229888000031,50785.15284624001 2025-09-29,19:35:43.000,272,11026848,-795,0,1759174542,15161.069648119992,102.05229888000031,50785.208743200004 2025-09-29,19:35:44.000,272,11026864,-795,0,1759174543,15161.022493949997,101.99590583999816,50785.1738076 2025-09-29,19:35:45.000,272,11026880,-795,0,1759174544,15161.029230259992,101.90426714999921,50785.09694928 2025-09-29,19:35:46.000,272,11026878,-795,0,1759174545,15161.042702879997,101.89721801999985,50785.041052320004 2025-09-29,19:35:47.000,272,11026867,-795,0,1759174546,15161.062911809997,101.83377584999835,50785.041052320004 2025-09-29,19:35:48.000,272,11026833,-795,0,1759174547,15161.137011220002,101.80557933000091,50784.95720688 2025-09-29,19:35:49.000,272,11026837,-795,0,1759174548,15161.231319559993,101.7421371599994,50785.110923520006 2025-09-29,19:35:50.000,272,11026843,-795,0,1759174549,15161.258264800003,101.6786949899979,50785.10393640001 2025-09-29,19:35:51.000,272,11026845,-795,0,1759174550,15161.305418969998,101.59410542999831,50785.11791064 2025-09-29,19:35:52.000,272,11026860,-795,0,1759174551,15161.399727309989,101.50246673999936,50785.0690008 2025-09-29,19:35:53.000,272,11026892,-795,0,1759174552,15161.467090409998,101.46722109000257,50785.04803944 2025-09-29,19:35:54.000,272,11026860,-795,0,1759174553,15161.541189819989,101.43902456999785,50784.95720688 2025-09-29,19:35:55.000,272,11026834,-795,0,1759174554,15161.500771959989,101.32623849000083,50785.02009096 2025-09-29,19:35:56.000,272,11026827,-795,0,1759174555,15161.527717199999,101.2980419700034,50785.01310384001 2025-09-29,19:35:57.000,272,11026856,-795,0,1759174556,15161.541189819989,101.30509110000276,50784.9991296 2025-09-29,19:35:58.000,272,11026838,-795,0,1759174557,15161.554662439994,101.29099284000404,50785.04803944 2025-09-29,19:35:59.000,272,11026846,-795,0,1759174558,15161.60181660999,101.2980419700034,50784.98515536001 2025-09-29,19:36:00.000,272,11026860,-795,0,1759174559,15161.62876185,101.27689457999804,50785.00611672 2025-09-29,19:36:01.000,272,11026847,-795,0,1759174560,15161.615289229994,101.30509110000276,50784.992142480005 2025-09-29,19:36:02.000,272,11026852,-795,0,1759174561,15161.66244339999,101.2980419700034,50784.9292584 2025-09-29,19:36:03.000,272,11026829,-795,0,1759174562,15161.70286125999,101.30509110000276,50785.00611672 2025-09-29,19:36:04.000,272,11026854,-795,0,1759174563,15161.66244339999,101.30509110000276,50785.02009096 2025-09-29,19:36:05.000,272,11026849,-795,0,1759174564,15161.595080299994,101.24164893000125,50784.95720688 2025-09-29,19:36:06.000,272,11026840,-795,0,1759174565,15161.547926129999,101.24164893000125,50784.943232640006 2025-09-29,19:36:07.000,272,11026852,-795,0,1759174566,15161.507508269999,101.22050154000317,50784.96419400001 2025-09-29,19:36:08.000,272,11026848,-795,0,1759174567,15161.440145169989,101.23459980000189,50784.98515536001 2025-09-29,19:36:09.000,272,11026856,-795,0,1759174568,15161.325627899998,101.1852558899991,50784.9292584 2025-09-29,19:36:10.000,272,11026872,-795,0,1759174569,15161.271737419993,101.19935414999782,50784.894322800006 2025-09-29,19:36:11.000,272,11026838,-795,0,1759174570,15161.231319559993,101.21345241000381,50784.83143872 2025-09-29,19:36:12.000,272,11026826,-795,0,1759174571,15161.177429080002,101.17115763000038,50784.74060616 2025-09-29,19:36:13.000,272,11026853,-795,0,1759174572,15161.204374319997,101.1852558899991,50784.81047736 2025-09-29,19:36:14.000,272,11026870,-795,0,1759174573,15161.177429080002,101.16410850000102,50784.83143872 2025-09-29,19:36:15.000,272,11026824,-795,0,1759174574,15161.177429080002,101.12886285000423,50784.76156752 2025-09-29,19:36:16.000,272,11026824,-795,0,1759174575,15161.123538599997,101.10771545999887,50784.76156752 2025-09-29,19:36:17.000,272,11026849,-795,0,1759174576,15161.150483839992,101.07246981000208,50784.69169632 2025-09-29,19:36:18.000,272,11026862,-795,0,1759174577,15161.217846940002,101.10771545999887,50784.74060616 2025-09-29,19:36:19.000,272,11026806,-795,0,1759174578,15161.258264800003,101.10771545999887,50784.71964480001 2025-09-29,19:36:20.000,272,11026869,-795,0,1759174579,15161.325627899998,101.09361720000015,50784.775541760006 2025-09-29,19:36:21.000,272,11026852,-795,0,1759174580,15161.399727309989,101.10771545999887,50784.8593872 2025-09-29,19:36:22.000,272,11026850,-795,0,1759174581,15161.379518379988,101.14296111000294,50784.79650312001 2025-09-29,19:36:23.000,272,11026845,-795,0,1759174582,15161.392990999993,101.1500102400023,50784.8593872 2025-09-29,19:36:24.000,272,11026840,-795,0,1759174583,15161.366045759998,101.16410850000102,50784.8593872 2025-09-29,19:36:25.000,272,11026831,-795,0,1759174584,15161.366045759998,101.16410850000102,50784.88034856 2025-09-29,19:36:26.000,272,11026858,-795,0,1759174585,15161.352573139993,101.14296111000294,50784.9292584 2025-09-29,19:36:27.000,272,11026834,-795,0,1759174586,15161.298682659988,101.1500102400023,50785.02009096 2025-09-29,19:36:28.000,272,11026840,-795,0,1759174587,15161.265001109998,101.14296111000294,50785.110923520006 2025-09-29,19:36:29.000,272,11026851,-795,0,1759174588,15161.265001109998,101.17115763000038,50785.10393640001 2025-09-29,19:36:30.000,272,11026842,-795,0,1759174589,15161.231319559993,101.24164893000125,50785.11791064 2025-09-29,19:36:31.000,272,11026860,-795,0,1759174590,15161.265001109998,101.31214023000211,50785.18778184 2025-09-29,19:36:32.000,272,11026859,-795,0,1759174591,15161.244792179998,101.38263153000298,50785.25066592001 2025-09-29,19:36:33.000,272,11026822,-795,0,1759174592,15161.211110629993,101.37558240000362,50785.36944696001 2025-09-29,19:36:34.000,272,11026829,-795,0,1759174593,15161.150483839992,101.41787717999978,50785.34848560001 2025-09-29,19:36:35.000,272,11026854,-795,0,1759174594,15161.130274909992,101.44607370000449,50785.47425376 2025-09-29,19:36:36.000,272,11026837,-795,0,1759174595,15161.103329669997,101.53771239000343,50785.40438256 2025-09-29,19:36:37.000,272,11026870,-795,0,1759174596,15161.137011220002,101.6082036900043,50785.43233104 2025-09-29,19:36:38.000,272,11026835,-795,0,1759174597,15161.137011220002,101.66459672999918,50785.47425376 2025-09-29,19:36:39.000,272,11026816,-795,0,1759174598,15161.110065979992,101.69279325000389,50785.46726664001 2025-09-29,19:36:40.000,272,11026750,-795,0,1759174599,15161.029230259992,101.77738281000347,50785.397395440006 2025-09-29,19:36:41.000,272,11026861,-795,0,1759174600,15161.049439189992,101.86197237000306,50785.3834212 2025-09-29,19:36:42.000,272,11026867,-795,0,1759174601,15161.062911809997,101.89721801999985,50785.33451136 2025-09-29,19:36:43.000,272,11026843,-795,0,1759174602,15161.083120739997,101.97475845000008,50785.425343920004 2025-09-29,19:36:44.000,272,11026868,-795,0,1759174603,15161.116802290002,102.05934800999967,50785.36944696001 2025-09-29,19:36:45.000,272,11026855,-795,0,1759174604,15161.211110629993,102.15803582999797,50785.40438256 2025-09-29,19:36:46.000,272,11026863,-795,0,1759174605,15161.318891589988,102.26377278000291,50785.40438256 2025-09-29,19:36:47.000,272,11026830,-795,0,1759174606,15161.413199929993,102.31311668999842,50785.46027952 2025-09-29,19:36:48.000,272,11026884,-795,0,1759174607,15161.426672549998,102.37655885999993,50785.36944696001 2025-09-29,19:36:49.000,272,11026861,-795,0,1759174608,15161.527717199999,102.42590277000272,50785.446305280006 2025-09-29,19:36:50.000,272,11026840,-795,0,1759174609,15161.494035649994,102.4470501600008,50785.446305280006 2025-09-29,19:36:51.000,272,11026833,-795,0,1759174610,15161.480563029989,102.52459059000103,50785.43233104 2025-09-29,19:37:02.000,272,11026830,-795,0,1759174621,15161.325627899998,103.53261618000397,50785.3834212 2025-09-29,19:37:03.000,272,11026819,-795,0,1759174622,15161.298682659988,103.55376357000205,50785.34848560001 2025-09-29,19:37:04.000,272,11026838,-795,0,1759174623,15161.291946349993,103.58900921999884,50785.39040832001 2025-09-29,19:37:05.000,272,11026865,-795,0,1759174624,15161.332364209993,103.66654964999907,50785.565086320006 2025-09-29,19:37:06.000,272,11026856,-795,0,1759174625,15161.392990999993,103.72999182000058,50785.63495752001 2025-09-29,19:37:07.000,272,11026819,-795,0,1759174626,15161.379518379988,103.80048312000145,50785.60700904001 2025-09-29,19:37:08.000,272,11026824,-795,0,1759174627,15161.345836829998,103.88507268000103,50785.593034800004 2025-09-29,19:37:09.000,272,11026839,-795,0,1759174628,15161.392990999993,103.89917093999975,50785.60002192 2025-09-29,19:37:10.000,272,11026842,-795,0,1759174629,15161.473826719994,103.96966224000062,50785.662906000005 2025-09-29,19:37:11.000,272,11026848,-795,0,1759174630,15161.547926129999,104.03310441000212,50785.60700904001 2025-09-29,19:37:12.000,272,11026860,-795,0,1759174631,15161.574871369994,104.01195702000405,50785.6279704 2025-09-29,19:37:13.000,272,11026804,-795,0,1759174632,15161.655707089994,104.02605528000277,50785.63495752001 2025-09-29,19:37:14.000,272,11026859,-795,0,1759174633,15161.655707089994,104.00490789000469,50785.60700904001 2025-09-29,19:37:15.000,272,11026853,-795,0,1759174634,15161.68938864,104.01195702000405,50785.64194464 2025-09-29,19:37:16.000,272,11026875,-795,0,1759174635,15161.716333879995,104.02605528000277,50785.593034800004 2025-09-29,19:37:17.000,272,11026839,-795,0,1759174636,15161.716333879995,103.9908096299987,50785.63495752001 2025-09-29,19:37:18.000,272,11026866,-795,0,1759174637,15161.70286125999,103.9908096299987,50785.64194464 2025-09-29,19:37:19.000,272,11026856,-795,0,1759174638,15161.62202553999,103.96966224000062,50785.58604768001 2025-09-29,19:37:20.000,272,11026859,-795,0,1759174639,15161.60181660999,103.94851485000254,50785.60002192 2025-09-29,19:37:21.000,272,11026860,-795,0,1759174640,15161.527717199999,103.96966224000062,50785.565086320006 2025-09-29,19:37:22.000,272,11026844,-795,0,1759174641,15161.500771959989,103.92736746000446,50785.46027952 2025-09-29,19:37:23.000,272,11026865,-795,0,1759174642,15161.480563029989,103.92736746000446,50785.64893176 2025-09-29,19:37:24.000,272,11026894,-795,0,1759174643,15161.419936239989,103.93441659000382,50785.6279704 2025-09-29,19:37:25.000,272,11026860,-795,0,1759174644,15161.372782069993,103.88507268000103,50785.55111208 2025-09-29,19:37:26.000,272,11026843,-795,0,1759174645,15161.352573139993,103.89917093999975,50785.60002192 2025-09-29,19:37:27.000,272,11026832,-795,0,1759174646,15161.291946349993,103.87802355000167,50785.711815840004 2025-09-29,19:37:28.000,272,11026831,-795,0,1759174647,15161.265001109998,103.89917093999975,50785.67688024 2025-09-29,19:37:29.000,272,11026859,-795,0,1759174648,15161.258264800003,103.89212181000039,50785.6978416 2025-09-29,19:37:30.000,272,11026837,-795,0,1759174649,15161.211110629993,103.88507268000103,50785.760725680004 2025-09-29,19:37:31.000,272,11026873,-795,0,1759174650,15161.130274909992,103.91326919999847,50785.73976432 2025-09-29,19:37:32.000,272,11026841,-795,0,1759174651,15161.049439189992,103.92736746000446,50785.73976432 2025-09-29,19:37:33.000,272,11026824,-795,0,1759174652,15160.968603469992,103.90622006999911,50785.78867416 2025-09-29,19:37:34.000,272,11026903,-795,0,1759174653,15160.806932029991,103.84982703000423,50785.64893176 2025-09-29,19:37:35.000,272,11026878,-795,0,1759174654,15160.63178797,103.76523747000465,50785.7677128 2025-09-29,19:37:36.000,272,11026862,-795,0,1759174655,15160.497061769995,103.7440900799993,50785.7677128 2025-09-29,19:37:37.000,272,11026847,-795,0,1759174656,15160.335390329994,103.70179530000314,50785.68386736001 2025-09-29,19:37:38.000,272,11026849,-795,0,1759174657,15160.099619479988,103.63835313000163,50785.69085448 2025-09-29,19:37:39.000,272,11026867,-795,0,1759174658,15159.911002799992,103.56786183000077,50785.63495752001 2025-09-29,19:37:40.000,272,11026871,-795,0,1759174659,15159.809958149992,103.52556705000461,50785.57906056 2025-09-29,19:37:41.000,272,11026915,-795,0,1759174660,15159.628077779991,103.52556705000461,50785.48124088 2025-09-29,19:37:42.000,272,11026871,-795,0,1759174661,15159.540505749996,103.57491096000012,50785.35547272 2025-09-29,19:37:43.000,272,11026865,-795,0,1759174662,15159.49335158,103.56786183000077,50785.53015072 2025-09-29,19:37:44.000,272,11026892,-795,0,1759174663,15159.40577954999,103.60310748000484,50785.60002192 2025-09-29,19:37:45.000,272,11026805,-795,0,1759174664,15159.31147121,103.60310748000484,50785.565086320006 2025-09-29,19:37:46.000,272,11026871,-795,0,1759174665,15159.156536079994,103.62425487000291,50785.5231636 2025-09-29,19:37:47.000,272,11026839,-795,0,1759174666,15159.12285452999,103.7088444300025,50785.47425376 2025-09-29,19:37:48.000,272,11026838,-795,0,1759174667,15159.109381909999,103.75113920999866,50785.593034800004 2025-09-29,19:37:49.000,272,11026842,-795,0,1759174668,15159.015073569994,103.84982703000423,50785.55111208 2025-09-29,19:37:50.000,272,11026852,-795,0,1759174669,15159.021809879989,103.99785875999805,50785.64194464 2025-09-29,19:37:51.000,272,11026802,-795,0,1759174670,15159.008337259998,104.1529396199985,50785.64893176 2025-09-29,19:37:52.000,272,11026878,-795,0,1759174671,15158.934237849993,104.28687309000088,50785.50220224 2025-09-29,19:37:53.000,272,11026824,-795,0,1759174672,15159.021809879989,104.44195395000133,50785.613996160006 2025-09-29,19:37:54.000,272,11026818,-795,0,1759174673,15159.149799769999,104.63932958999794,50785.78867416 2025-09-29,19:37:55.000,272,11026848,-795,0,1759174674,15159.16327238999,104.7239191500048,50785.86553248 2025-09-29,19:37:56.000,272,11026833,-795,0,1759174675,15159.109381909999,104.8578526199999,50785.79566128 2025-09-29,19:37:57.000,272,11026862,-795,0,1759174676,15159.068964049999,104.9706387000042,50785.80264840001 2025-09-29,19:37:58.000,272,11026851,-795,0,1759174677,15158.940974159988,105.09752303999994,50785.837584 2025-09-29,19:37:59.000,272,11026860,-795,0,1759174678,15158.860138439988,105.24555477000104,50785.89348096001 2025-09-29,19:38:00.000,272,11026857,-795,0,1759174679,15158.799511650002,105.33014433000062,50785.900468080006 2025-09-29,19:38:01.000,272,11026860,-795,0,1759174680,15158.779302720002,105.45702867000364,50785.949377920006 2025-09-29,19:38:02.000,272,11026869,-795,0,1759174681,15158.759093790002,105.55571649000194,50785.9773264 2025-09-29,19:38:03.000,272,11026865,-795,0,1759174682,15158.786039029997,105.66850256999896,50786.07514608 2025-09-29,19:38:04.000,272,11026832,-795,0,1759174683,15158.920765229988,105.8729273400022,50786.047197600004 2025-09-29,19:38:05.000,272,11026860,-795,0,1759174684,15159.068964049999,106.04210646000138,50786.19392712 2025-09-29,19:38:06.000,272,11026822,-795,0,1759174685,15159.156536079994,106.23243296999863,50786.20091424 2025-09-29,19:38:07.000,272,11026826,-795,0,1759174686,15159.12285452999,106.37341557000036,50786.31270816 2025-09-29,19:38:08.000,272,11026823,-795,0,1759174687,15159.102645599989,106.47915251999802,50786.39655360001 2025-09-29,19:38:09.000,272,11026881,-795,0,1759174688,15159.095909289994,106.6130859900004,50786.34764376 2025-09-29,19:38:10.000,272,11026865,-795,0,1759174689,15159.136327149994,106.73997033000342,50786.44546344001 2025-09-29,19:38:11.000,272,11026846,-795,0,1759174690,15159.129590839999,106.81046163000428,50786.431489200004 2025-09-29,19:38:12.000,272,11026894,-795,0,1759174691,15159.217162869994,106.98668988000281,50786.263798320004 2025-09-29,19:38:13.000,272,11026826,-795,0,1759174692,15159.16327238999,107.1065250899992,50786.38956648 2025-09-29,19:38:14.000,272,11026852,-795,0,1759174693,15159.16327238999,107.24045856000157,50786.431489200004 2025-09-29,19:38:15.000,272,11026855,-795,0,1759174694,15159.136327149994,107.39553942000202,50786.48039904 2025-09-29,19:38:16.000,272,11026832,-795,0,1759174695,15159.048755119999,107.5294728900044,50786.57821872 2025-09-29,19:38:17.000,272,11026878,-795,0,1759174696,15159.028546189998,107.6634063599995,50786.501360400005 2025-09-29,19:38:18.000,272,11026827,-795,0,1759174697,15158.880347369988,107.80438896000123,50786.4664248 2025-09-29,19:38:19.000,272,11026861,-795,0,1759174698,15158.765830099997,107.88192939000146,50786.403540720006 2025-09-29,19:38:20.000,272,11026872,-795,0,1759174699,15158.671521759992,107.95946982000169,50786.30572104001 2025-09-29,19:38:21.000,272,11026848,-795,0,1759174700,15158.644576519997,108.12864894000086,50786.36860512 2025-09-29,19:38:22.000,272,11026839,-795,0,1759174701,15158.583949729997,108.2202876299998,50786.29873392 2025-09-29,19:38:23.000,272,11026865,-795,0,1759174702,15158.503114009996,108.25553328000387,50786.452450560006 2025-09-29,19:38:24.000,272,11026809,-795,0,1759174703,15158.402069359996,108.38946674999897,50786.382579360004 2025-09-29,19:38:25.000,272,11026822,-795,0,1759174704,15158.301024709996,108.43881066000176,50786.38956648 2025-09-29,19:38:26.000,272,11026879,-795,0,1759174705,15158.361651499996,108.56569500000478,50786.41751496 2025-09-29,19:38:27.000,272,11026867,-795,0,1759174706,15158.469432459991,108.69257934000052,50786.52930888 2025-09-29,19:38:28.000,272,11026863,-795,0,1759174707,15158.577213420001,108.8265128100029,50786.52232176001 2025-09-29,19:38:29.000,272,11026817,-795,0,1759174708,15158.711939619992,108.94634801999928,50786.48039904 2025-09-29,19:38:30.000,272,11026846,-795,0,1759174709,15158.799511650002,109.01683932000014,50786.52232176001 2025-09-29,19:38:31.000,272,11026866,-795,0,1759174710,15158.839929510003,109.06618323000293,50786.51533464 2025-09-29,19:38:32.000,272,11026856,-795,0,1759174711,15158.853402129993,109.14372366000316,50786.43847632 2025-09-29,19:38:33.000,272,11026872,-795,0,1759174712,15158.954446779993,109.17896930999996,50786.57821872 2025-09-29,19:38:34.000,272,11026857,-795,0,1759174713,15159.042018809989,109.20716583000467,50786.50834752 2025-09-29,19:38:35.000,272,11026833,-795,0,1759174714,15159.028546189998,109.20716583000467,50786.52930888 2025-09-29,19:38:36.000,272,11026872,-795,0,1759174715,15159.015073569994,109.22831322000275,50786.48039904 2025-09-29,19:38:37.000,272,11026863,-795,0,1759174716,15159.035282499994,109.19306756999868,50786.431489200004 2025-09-29,19:38:38.000,272,11026862,-795,0,1759174717,15159.055491429994,109.20716583000467,50786.37559224001 2025-09-29,19:38:39.000,272,11026850,-795,0,1759174718,15159.116118219994,109.21421496000403,50786.403540720006 2025-09-29,19:38:40.000,272,11026863,-795,0,1759174719,15159.21042656,109.1366745300038,50786.38956648 2025-09-29,19:38:41.000,272,11026840,-795,0,1759174720,15159.25084442,109.1366745300038,50786.403540720006 2025-09-29,19:38:42.000,272,11026807,-795,0,1759174721,15159.28452596999,109.05913410000358,50786.36860512 2025-09-29,19:38:43.000,272,11026824,-795,0,1759174722,15159.30473489999,108.98864280000271,50786.333669520005 2025-09-29,19:38:44.000,272,11026830,-795,0,1759174723,15159.28452596999,108.91815150000184,50786.2917468 2025-09-29,19:38:45.000,272,11026802,-795,0,1759174724,15159.31147121,108.89700411000376,50786.19392712 2025-09-29,19:38:46.000,272,11026835,-795,0,1759174725,15159.338416449995,108.84766020000097,50786.22886272001 2025-09-29,19:38:47.000,272,11026827,-795,0,1759174726,15159.358625379995,108.74897238000267,50786.214888480004 2025-09-29,19:38:48.000,272,11026826,-795,0,1759174727,15159.338416449995,108.7137267299986,50786.22886272001 2025-09-29,19:38:49.000,272,11026861,-795,0,1759174728,15159.33168014,108.60094065000158,50786.284759680006 2025-09-29,19:38:50.000,272,11026817,-795,0,1759174729,15159.29126228,108.50930196000263,50786.333669520005 2025-09-29,19:38:51.000,272,11026849,-795,0,1759174730,15159.257580729995,108.43881066000176,50786.333669520005 2025-09-29,19:38:52.000,272,11026826,-795,0,1759174731,15159.24410810999,108.34717197000282,50786.37559224001 2025-09-29,19:38:53.000,272,11026838,-795,0,1759174732,15159.237371799994,108.31192631999875,50786.382579360004 2025-09-29,19:38:54.000,272,11026843,-795,0,1759174733,15159.28452596999,108.29782806000003,50786.58520584 2025-09-29,19:38:55.000,272,11026846,-795,0,1759174734,15159.28452596999,108.21323850000044,50786.61315432001 2025-09-29,19:38:56.000,272,11026859,-795,0,1759174735,15159.31147121,108.17094372000429,50786.669051280005 2025-09-29,19:38:57.000,272,11026822,-795,0,1759174736,15159.277789659995,108.13569807000022,50786.71097400001 2025-09-29,19:38:58.000,272,11026807,-795,0,1759174737,15159.29126228,108.07225589999871,50786.91360048 2025-09-29,19:38:59.000,272,11026807,-795,0,1759174738,15159.19021763,107.98061720999976,50786.955523200006 2025-09-29,19:39:00.000,272,11026799,-795,0,1759174739,15158.812984269993,107.81848721999995,50786.85770352001 2025-09-29,19:39:01.000,272,11026846,-795,0,1759174740,15158.610894969992,107.68455375000485,50786.738922480006 2025-09-29,19:39:02.000,272,11026874,-795,0,1759174741,15158.698467000002,107.73389766000037,50786.73193536001 2025-09-29,19:39:03.000,272,11026842,-795,0,1759174742,15158.914028919993,107.82553634999931,50786.885652000004 2025-09-29,19:39:04.000,272,11026795,-795,0,1759174743,15159.048755119999,107.8748802600021,50786.98347168 2025-09-29,19:39:05.000,272,11026810,-795,0,1759174744,15159.082436669989,107.86078200000338,50787.01840728 2025-09-29,19:39:06.000,272,11026850,-795,0,1759174745,15159.109381909999,107.84668374000466,50787.08827848 2025-09-29,19:39:07.000,272,11026883,-795,0,1759174746,15159.116118219994,107.8748802600021,50787.03936864 2025-09-29,19:39:08.000,272,11026833,-795,0,1759174747,15159.136327149994,107.79733983000187,50787.09526560001 2025-09-29,19:39:09.000,272,11026833,-795,0,1759174748,15159.089172979999,107.79733983000187,50787.08129136 2025-09-29,19:39:10.000,272,11026842,-795,0,1759174749,15159.048755119999,107.75504504999844,50787.15814968 2025-09-29,19:39:11.000,272,11026848,-795,0,1759174750,15158.954446779993,107.74799591999908,50787.17911104 2025-09-29,19:39:12.000,272,11026832,-795,0,1759174751,15158.887083679998,107.726848530001,50787.15116256 2025-09-29,19:39:13.000,272,11026854,-795,0,1759174752,15158.799511650002,107.69160288000421,50787.17911104 2025-09-29,19:39:14.000,272,11026798,-795,0,1759174753,15158.664785449997,107.69160288000421,50787.21404664001 2025-09-29,19:39:15.000,272,11026855,-795,0,1759174754,15158.557004490001,107.67045548999886,50787.19308528001 2025-09-29,19:39:16.000,272,11026864,-795,0,1759174755,15158.449223529991,107.6634063599995,50787.290904960006 2025-09-29,19:39:17.000,272,11026881,-795,0,1759174756,15158.34817887999,107.64225897000142,50787.269943600004 2025-09-29,19:39:18.000,272,11026832,-795,0,1759174757,15158.26734315999,107.59291505999863,50787.3048792 2025-09-29,19:39:19.000,272,11026806,-795,0,1759174758,15158.10567171999,107.57176767000055,50787.28391784001 2025-09-29,19:39:20.000,272,11026827,-795,0,1759174759,15158.04504492999,107.50832549999905,50787.36776328 2025-09-29,19:39:21.000,272,11026822,-795,0,1759174760,15157.94400027999,107.43783419999818,50787.38173752001 2025-09-29,19:39:22.000,272,11026875,-795,0,1759174761,15157.849691939999,107.42373593999946,50787.38173752001 2025-09-29,19:39:23.000,272,11026841,-795,0,1759174762,15157.795801459994,107.3532446399986,50787.4446216 2025-09-29,19:39:24.000,272,11026796,-795,0,1759174763,15157.688020499998,107.33914637999987,50787.47257008 2025-09-29,19:39:25.000,272,11026835,-795,0,1759174764,15157.560030610002,107.33209725000052,50787.40269888001 2025-09-29,19:39:26.000,272,11026836,-795,0,1759174765,15157.458985960002,107.32504812000116,50787.437634480004 2025-09-29,19:39:27.000,272,11026846,-795,0,1759174766,15157.371413929992,107.32504812000116,50787.41667312 2025-09-29,19:39:28.000,272,11026849,-795,0,1759174767,15157.344468689997,107.3532446399986,50787.3747504 2025-09-29,19:39:29.000,272,11026807,-795,0,1759174768,15157.357941310001,107.36734290000459,50787.339814800005 2025-09-29,19:39:30.000,272,11026827,-795,0,1759174769,15157.337732380001,107.38849029000266,50787.43064736001 2025-09-29,19:39:31.000,272,11026837,-795,0,1759174770,15157.371413929992,107.3814411600033,50787.46558296 2025-09-29,19:39:32.000,272,11026866,-795,0,1759174771,15157.337732380001,107.37439203000395,50787.42366024 2025-09-29,19:39:33.000,272,11026846,-795,0,1759174772,15157.283841899996,107.40963768000074,50787.38173752001 2025-09-29,19:39:34.000,272,11026800,-795,0,1759174773,15157.270369279991,107.37439203000395,50787.31885344 2025-09-29,19:39:35.000,272,11026848,-795,0,1759174774,15157.250160349991,107.40963768000074,50787.28391784001 2025-09-29,19:39:36.000,272,11026816,-795,0,1759174775,15157.250160349991,107.43078506999882,50787.31885344 2025-09-29,19:39:37.000,272,11026882,-795,0,1759174776,15157.189533559991,107.46603072000289,50787.31186632001 2025-09-29,19:39:38.000,272,11026827,-795,0,1759174777,15157.19626987,107.52242375999776,50787.31186632001 2025-09-29,19:39:39.000,272,11026831,-795,0,1759174778,15157.142379389996,107.54357115000312,50787.26295648001 2025-09-29,19:39:40.000,272,11026856,-795,0,1759174779,15157.149115699991,107.5153746299984,50787.123214080006 2025-09-29,19:39:41.000,272,11026827,-795,0,1759174780,15157.11543415,107.54357115000312,50787.03238152 2025-09-29,19:39:42.000,272,11026859,-795,0,1759174781,15157.09522522,107.54357115000312,50787.01142016 2025-09-29,19:39:43.000,272,11026840,-795,0,1759174782,15157.13564308,107.50832549999905,50786.97648456001 2025-09-29,19:39:44.000,272,11026872,-795,0,1759174783,15157.149115699991,107.49422724000033,50787.004433040005 2025-09-29,19:39:45.000,272,11026843,-795,0,1759174784,15157.149115699991,107.47307985000225,50786.98347168 2025-09-29,19:39:46.000,272,11026853,-795,0,1759174785,15157.149115699991,107.45193246000417,50786.96251032 2025-09-29,19:39:47.000,272,11026879,-795,0,1759174786,15157.15585201,107.36029376999795,50786.86469064 2025-09-29,19:39:48.000,272,11026811,-795,0,1759174787,15157.08848890999,107.29685160000372,50786.82975504001 2025-09-29,19:39:49.000,272,11026891,-795,0,1759174788,15156.99418057,107.19816377999814,50786.78084520001 2025-09-29,19:39:50.000,272,11026817,-795,0,1759174789,15156.980707949995,107.12062334999791,50786.7459096 2025-09-29,19:39:51.000,272,11026839,-795,0,1759174790,15156.99418057,107.05013205000432,50786.70398688 2025-09-29,19:39:52.000,272,11026837,-795,0,1759174791,15157.061543669995,107.02898465999897,50786.65507704 2025-09-29,19:39:53.000,272,11026842,-795,0,1759174792,15157.09522522,106.90914945000259,50786.620141440006 2025-09-29,19:39:54.000,272,11026841,-795,0,1759174793,15157.122170459996,106.84570728000108,50786.59219296001 2025-09-29,19:39:55.000,272,11026815,-795,0,1759174794,15157.122170459996,106.74701946000278,50786.55725736 2025-09-29,19:39:56.000,272,11026839,-795,0,1759174795,15157.189533559991,106.69767554999999,50786.571231600006 2025-09-29,19:39:57.000,272,11026866,-795,0,1759174796,15157.17606094,106.58488947000296,50786.58520584 2025-09-29,19:39:58.000,272,11026840,-795,0,1759174797,15157.19626987,106.52849643000081,50786.50834752 2025-09-29,19:39:59.000,272,11026844,-795,0,1759174798,15157.250160349991,106.45095600000059,50786.48039904 2025-09-29,19:40:00.000,272,11026838,-795,0,1759174799,15157.256896660001,106.37341557000036,50786.41052784 2025-09-29,19:40:01.000,272,11026878,-795,0,1759174800,15157.216478800001,106.34521905000292,50786.34065664 2025-09-29,19:40:02.000,272,11026869,-795,0,1759174801,15157.263632969996,106.30997339999885,50786.29873392 2025-09-29,19:40:03.000,272,11026843,-795,0,1759174802,15157.310787139992,106.35226818000228,50786.36860512 2025-09-29,19:40:04.000,272,11026841,-795,0,1759174803,15157.330996069992,106.31702252999821,50786.2917468 2025-09-29,19:40:05.000,272,11026844,-795,0,1759174804,15157.337732380001,106.30997339999885,50786.263798320004 2025-09-29,19:40:06.000,272,11026833,-795,0,1759174805,15157.364677619997,106.24653123000462,50786.29873392 2025-09-29,19:40:07.000,272,11026840,-795,0,1759174806,15157.351204999992,106.28882601000078,50786.25681120001 2025-09-29,19:40:08.000,272,11026826,-795,0,1759174807,15157.405095479997,106.2676786200027,50786.22886272001 2025-09-29,19:40:09.000,272,11026859,-795,0,1759174808,15157.465722269997,106.2676786200027,50786.25681120001 2025-09-29,19:40:10.000,272,11026859,-795,0,1759174809,15157.519612750002,106.25358036000398,50786.27078544 2025-09-29,19:40:11.000,272,11026836,-795,0,1759174810,15157.533085369992,106.18308906000311,50786.27777256001 2025-09-29,19:40:12.000,272,11026835,-795,0,1759174811,15157.546557989997,106.1548925399984,50786.361618 2025-09-29,19:40:13.000,272,11026829,-795,0,1759174812,15157.600448470002,106.11259776000225,50786.235849840006 2025-09-29,19:40:14.000,272,11026862,-795,0,1759174813,15157.674547879993,106.04915559000074,50786.214888480004 2025-09-29,19:40:15.000,272,11026841,-795,0,1759174814,15157.789065149998,106.04915559000074,50786.382579360004 2025-09-29,19:40:16.000,272,11026860,-795,0,1759174815,15157.94400027999,105.99981167999795,50786.29873392 2025-09-29,19:40:17.000,272,11026879,-795,0,1759174816,15158.04504492999,105.94341864000307,50786.284759680006 2025-09-29,19:40:18.000,272,11026835,-795,0,1759174817,15158.12588064999,105.85882908000349,50786.284759680006 2025-09-29,19:40:19.000,272,11026835,-795,0,1759174818,15158.25387054,105.79538691000198,50786.235849840006 2025-09-29,19:40:20.000,272,11026878,-795,0,1759174819,15158.361651499996,105.73899386999983,50786.27078544 2025-09-29,19:40:21.000,272,11026854,-795,0,1759174820,15158.476168770001,105.61210953000409,50786.31270816 2025-09-29,19:40:22.000,272,11026904,-795,0,1759174821,15158.557004490001,105.49932344999979,50786.235849840006 2025-09-29,19:40:23.000,272,11026835,-795,0,1759174822,15158.637840210002,105.3512917199987,50786.31969528 2025-09-29,19:40:24.000,272,11026877,-795,0,1759174823,15158.664785449997,105.22440738000296,50786.29873392 2025-09-29,19:40:25.000,272,11026845,-795,0,1759174824,15158.651312829992,105.04817913000443,50786.24982408 2025-09-29,19:40:26.000,272,11026856,-795,0,1759174825,15158.698467000002,104.92129479000141,50786.263798320004 2025-09-29,19:40:27.000,272,11026852,-795,0,1759174826,15158.711939619992,104.82260697000311,50786.284759680006 2025-09-29,19:40:28.000,272,11026842,-795,0,1759174827,15158.725412239997,104.66752611000265,50786.403540720006 2025-09-29,19:40:29.000,272,11026829,-795,0,1759174828,15158.658049140002,104.50539612000284,50786.42450208001 2025-09-29,19:40:30.000,272,11026821,-795,0,1759174829,15158.644576519997,104.38556090999919,50786.48039904 2025-09-29,19:40:31.000,272,11026845,-795,0,1759174830,15158.523322939996,104.25867657000344,50786.51533464 2025-09-29,19:40:32.000,272,11026825,-795,0,1759174831,15158.482905079996,104.11064484000235,50786.52232176001 2025-09-29,19:40:33.000,272,11026851,-795,0,1759174832,15158.39533305,103.92736746000446,50786.54328312001 2025-09-29,19:40:34.000,272,11026848,-795,0,1759174833,15158.321233639996,103.8075322500008,50786.550270240004 2025-09-29,19:40:35.000,272,11026840,-795,0,1759174834,15158.321233639996,103.70179530000314,50786.52930888 2025-09-29,19:40:36.000,272,11026890,-795,0,1759174835,15158.31449733,103.6101566100042,50786.58520584 2025-09-29,19:40:37.000,272,11026845,-795,0,1759174836,15158.25387054,103.50441965999926,50786.59219296001 2025-09-29,19:40:38.000,272,11026831,-795,0,1759174837,15158.321233639996,103.3986827100016,50786.64808992 2025-09-29,19:40:39.000,272,11026873,-795,0,1759174838,15158.27407947,103.29999489000329,50786.61315432001 2025-09-29,19:40:40.000,272,11026857,-795,0,1759174839,15158.301024709996,103.20130706999771,50786.6061672 2025-09-29,19:40:41.000,272,11026846,-795,0,1759174840,15158.280815779995,103.08147186000133,50786.550270240004 2025-09-29,19:40:42.000,272,11026831,-795,0,1759174841,15158.30776101999,103.05327534000389,50786.620141440006 2025-09-29,19:40:43.000,272,11026846,-795,0,1759174842,15158.368387809991,102.96868578000431,50786.64808992 2025-09-29,19:40:44.000,272,11026851,-795,0,1759174843,15158.368387809991,102.89819448000344,50786.71097400001 2025-09-29,19:40:45.000,272,11026854,-795,0,1759174844,15158.32796994999,102.79950665999786,50786.62712856 2025-09-29,19:40:46.000,272,11026826,-795,0,1759174845,15158.321233639996,102.73606449000363,50786.73193536001 2025-09-29,19:40:47.000,272,11026853,-795,0,1759174846,15158.31449733,102.6585240600034,50786.69001264001 2025-09-29,19:40:48.000,272,11026878,-795,0,1759174847,15158.33470626,102.63737666999805,50786.787832320006 2025-09-29,19:40:49.000,272,11026819,-795,0,1759174848,15158.27407947,102.58098363000317,50786.77385808 2025-09-29,19:40:50.000,272,11026844,-795,0,1759174849,15158.27407947,102.58803276000253,50786.80879368001 2025-09-29,19:40:51.000,272,11026844,-795,0,1759174850,15158.321233639996,102.60918015000061,50786.75289672 2025-09-29,19:40:52.000,272,11026858,-795,0,1759174851,15158.39533305,102.65147493000404,50786.738922480006 2025-09-29,19:40:53.000,272,11026803,-795,0,1759174852,15158.455959840001,102.67262232000212,50786.836742160005 2025-09-29,19:40:54.000,272,11026869,-795,0,1759174853,15158.482905079996,102.70786796999892,50786.8507164 2025-09-29,19:40:55.000,272,11026836,-795,0,1759174854,15158.536795560001,102.72196623000491,50786.89263912 2025-09-29,19:40:56.000,272,11026842,-795,0,1759174855,15158.577213420001,102.70786796999892,50786.89263912 2025-09-29,19:40:57.000,272,11026815,-795,0,1759174856,15158.644576519997,102.74311362000299,50786.98347168 2025-09-29,19:40:58.000,272,11026803,-795,0,1759174857,15158.617631280002,102.76426101000106,50787.03936864 2025-09-29,19:40:59.000,272,11026834,-795,0,1759174858,15158.523322939996,102.75016275000235,50786.98347168 2025-09-29,19:41:00.000,272,11026862,-795,0,1759174859,15158.429014599991,102.75016275000235,50787.02539440001 2025-09-29,19:41:01.000,272,11026862,-795,0,1759174860,15158.33470626,102.86294882999937,50787.06033 2025-09-29,19:41:02.000,272,11026818,-795,0,1759174861,15158.24713422999,102.84885057000065,50786.96251032 2025-09-29,19:41:03.000,272,11026848,-795,0,1759174862,15158.18650743999,102.89114535000408,50786.98347168 2025-09-29,19:41:04.000,272,11026817,-795,0,1759174863,15158.18650743999,102.98278404000303,50786.94154896 2025-09-29,19:41:05.000,272,11026844,-795,0,1759174864,15158.179771129995,103.01098056000046,50786.98347168 2025-09-29,19:41:06.000,272,11026875,-795,0,1759174865,15158.18650743999,103.10966837999877,50787.01840728 2025-09-29,19:41:07.000,272,11026835,-795,0,1759174866,15158.159562199995,103.27179836999858,50786.99744592001 2025-09-29,19:41:08.000,272,11026818,-795,0,1759174867,15158.10567171999,103.3493387999988,50787.074304240006 2025-09-29,19:41:09.000,272,11026837,-795,0,1759174868,15157.937263969994,103.41278097000031,50787.01840728 2025-09-29,19:41:10.000,272,11026813,-795,0,1759174869,15157.688020499998,103.57491096000012,50787.04635576001 2025-09-29,19:41:11.000,272,11026843,-795,0,1759174870,15157.479194890002,103.67359877999843,50787.1302012 2025-09-29,19:41:12.000,272,11026845,-795,0,1759174871,15157.223215109996,103.78638486000273,50787.004433040005 2025-09-29,19:41:13.000,272,11026821,-795,0,1759174872,15157.122170459996,103.96966224000062,50787.053342880004 2025-09-29,19:41:14.000,272,11026842,-795,0,1759174873,15156.99418057,104.09654658000363,50787.01840728 2025-09-29,19:41:15.000,272,11026850,-795,0,1759174874,15156.83250913,104.23048004999873,50787.053342880004 2025-09-29,19:41:16.000,272,11026834,-795,0,1759174875,15156.711255549999,104.33621700000367,50787.03238152 2025-09-29,19:41:17.000,272,11026829,-795,0,1759174876,15156.583265659989,104.48424873000477,50787.09526560001 2025-09-29,19:41:18.000,272,11026810,-795,0,1759174877,15156.428330529998,104.56883829000435,50787.09526560001 2025-09-29,19:41:19.000,272,11026857,-795,0,1759174878,15156.320549570002,104.70277175999945,50787.06033 2025-09-29,19:41:20.000,272,11026890,-795,0,1759174879,15156.246450159997,104.81555784000375,50787.2000724 2025-09-29,19:41:21.000,272,11026816,-795,0,1759174880,15156.165614439997,104.91424566000205,50787.23500800001 2025-09-29,19:41:22.000,272,11026830,-795,0,1759174881,15156.024151929996,104.98473696000292,50787.17911104 2025-09-29,19:41:23.000,272,11026831,-795,0,1759174882,15155.943316209996,104.99883522000164,50787.29789208 2025-09-29,19:41:24.000,272,11026850,-795,0,1759174883,15155.87595311,105.09752303999994,50787.290904960006 2025-09-29,19:41:25.000,272,11026876,-795,0,1759174884,15155.77490846,105.26670215999911,50787.28391784001 2025-09-29,19:41:26.000,272,11026864,-795,0,1759174885,15155.741226909995,105.3512917199987,50787.35378904 2025-09-29,19:41:27.000,272,11026859,-795,0,1759174886,15155.69407274,105.44997954000428,50787.339814800005 2025-09-29,19:41:28.000,272,11026833,-795,0,1759174887,15155.61323702,105.56981475000066,50787.32584056 2025-09-29,19:41:29.000,272,11026852,-795,0,1759174888,15155.52566498999,105.65440431000025,50787.26295648001 2025-09-29,19:41:30.000,272,11026833,-795,0,1759174889,15155.498719749994,105.8094851700007,50787.24898224 2025-09-29,19:41:31.000,272,11026862,-795,0,1759174890,15155.471774509999,105.93636951000371,50787.27693072 2025-09-29,19:41:32.000,272,11026842,-795,0,1759174891,15155.357257239993,105.98571341999923,50787.24898224 2025-09-29,19:41:33.000,272,11026892,-795,0,1759174892,15155.175376869993,106.01390994000394,50787.26295648001 2025-09-29,19:41:34.000,272,11026886,-795,0,1759174893,15155.202322109988,106.11259776000225,50787.3048792 2025-09-29,19:41:35.000,272,11026879,-795,0,1759174894,15155.141695320002,106.26062949000334,50787.31186632001 2025-09-29,19:41:36.000,272,11026853,-795,0,1759174895,15155.027178049997,106.34521905000292,50787.32584056 2025-09-29,19:41:37.000,272,11026826,-795,0,1759174896,15154.966551259997,106.45800512999995,50787.23500800001 2025-09-29,19:41:38.000,272,11026867,-795,0,1759174897,15154.885715539996,106.52849643000081,50787.27693072 2025-09-29,19:41:39.000,272,11026864,-795,0,1759174898,15154.838561370001,106.63423337999848,50787.3048792 2025-09-29,19:41:40.000,272,11026863,-795,0,1759174899,15154.771198269991,106.65538077000383,50787.32584056 2025-09-29,19:41:41.000,272,11026864,-795,0,1759174900,15154.64994468999,106.73292120000406,50787.23500800001 2025-09-29,19:41:42.000,272,11026820,-795,0,1759174901,15154.52869110999,106.76816685000085,50787.102252720004 2025-09-29,19:41:43.000,272,11026866,-795,0,1759174902,15154.47480063,106.824559890003,50787.2000724 2025-09-29,19:41:44.000,272,11026884,-795,0,1759174903,15154.46806431999,106.90210032000323,50787.13718832 2025-09-29,19:41:45.000,272,11026850,-795,0,1759174904,15154.47480063,106.96554249000474,50787.15116256 2025-09-29,19:41:46.000,272,11026858,-795,0,1759174905,15154.37375598,107.01488640000025,50787.11622696001 2025-09-29,19:41:47.000,272,11026826,-795,0,1759174906,15154.28618394999,107.01488640000025,50787.16513680001 2025-09-29,19:41:48.000,272,11026844,-795,0,1759174907,15154.239029779994,107.05013205000432,50787.21404664001 2025-09-29,19:41:49.000,272,11026831,-795,0,1759174908,15154.198611919994,107.0712794400024,50787.21404664001 2025-09-29,19:41:50.000,272,11026842,-795,0,1759174909,15154.084094649988,107.13472161000391,50787.21404664001 2025-09-29,19:41:51.000,272,11026841,-795,0,1759174910,15154.043676789988,107.13472161000391,50787.21404664001 2025-09-29,19:41:52.000,272,11026846,-795,0,1759174911,15153.983050000003,107.14177074000327,50787.1302012 2025-09-29,19:41:53.000,272,11026893,-795,0,1759174912,15153.949368449998,107.19111464999878,50787.19308528001 2025-09-29,19:41:54.000,272,11026811,-795,0,1759174913,15153.875269039992,107.2193111700035,50787.18609816 2025-09-29,19:41:55.000,272,11026856,-795,0,1759174914,15153.821378560002,107.25455682000029,50787.16513680001 2025-09-29,19:41:56.000,272,11026831,-795,0,1759174915,15153.747279149997,107.24045856000157,50787.15116256 2025-09-29,19:41:57.000,272,11026835,-795,0,1759174916,15153.706861289997,107.26865507999901,50787.03936864 2025-09-29,19:41:58.000,272,11026888,-795,0,1759174917,15153.693388669992,107.3532446399986,50787.09526560001 2025-09-29,19:41:59.000,272,11026842,-795,0,1759174918,15153.740542840002,107.3814411600033,50787.01142016 2025-09-29,19:42:00.000,272,11026867,-795,0,1759174919,15153.807905939997,107.45898159000353,50787.15116256 2025-09-29,19:42:01.000,272,11026892,-795,0,1759174920,15153.700124980001,107.43783419999818,50787.102252720004 2025-09-29,19:42:02.000,272,11026847,-795,0,1759174921,15153.632761879991,107.38849029000266,50787.03936864 2025-09-29,19:42:03.000,272,11026865,-795,0,1759174922,15153.605816639996,107.40963768000074,50787.02539440001 2025-09-29,19:42:04.000,272,11026825,-795,0,1759174923,15153.679916050001,107.46603072000289,50787.03936864 2025-09-29,19:42:05.000,272,11026846,-795,0,1759174924,15153.720333910002,107.49422724000033,50787.06033 2025-09-29,19:42:06.000,272,11026854,-795,0,1759174925,15153.592344019991,107.47307985000225,50787.08827848 2025-09-29,19:42:07.000,272,11026840,-795,0,1759174926,15153.51824461,107.4166868100001,50787.01840728 2025-09-29,19:42:08.000,272,11026855,-795,0,1759174927,15153.504771989996,107.44488333000481,50786.96251032 2025-09-29,19:42:09.000,272,11026856,-795,0,1759174928,15153.444145199996,107.45193246000417,50786.89263912 2025-09-29,19:42:10.000,272,11026882,-795,0,1759174929,15153.35657317,107.45898159000353,50786.9205876 2025-09-29,19:42:11.000,272,11026855,-795,0,1759174930,15153.32962792999,107.4166868100001,50786.91360048 2025-09-29,19:42:12.000,272,11026819,-795,0,1759174931,15153.25552852,107.40963768000074,50786.934561840004 2025-09-29,19:42:13.000,272,11026818,-795,0,1759174932,15153.28921006999,107.39553942000202,50786.96949744 2025-09-29,19:42:14.000,272,11026854,-795,0,1759174933,15153.25552852,107.42373593999946,50786.955523200006 2025-09-29,19:42:15.000,272,11026836,-795,0,1759174934,15153.221846969995,107.39553942000202,50786.94154896 2025-09-29,19:42:16.000,272,11026857,-795,0,1759174935,15153.20837434999,107.37439203000395,50786.86469064 2025-09-29,19:42:17.000,272,11026859,-795,0,1759174936,15153.201638039995,107.39553942000202,50786.79481944 2025-09-29,19:42:18.000,272,11026856,-795,0,1759174937,15153.23531959,107.38849029000266,50786.87167776 2025-09-29,19:42:19.000,272,11026836,-795,0,1759174938,15153.24879220999,107.4166868100001,50786.87167776 2025-09-29,19:42:20.000,272,11026852,-795,0,1759174939,15153.22858327999,107.4166868100001,50786.82276792 2025-09-29,19:42:21.000,272,11026824,-795,0,1759174940,15153.15448387,107.45193246000417,50786.787832320006 2025-09-29,19:42:22.000,272,11026830,-795,0,1759174941,15153.06691183999,107.45193246000417,50786.65507704 2025-09-29,19:42:23.000,272,11026868,-795,0,1759174942,15153.093857079999,107.48717811000097,50786.65507704 2025-09-29,19:42:24.000,272,11026854,-795,0,1759174943,15153.080384459994,107.53652202000376,50786.75988384001 2025-09-29,19:42:25.000,272,11026854,-795,0,1759174944,15153.093857079999,107.5647185400012,50786.62712856 2025-09-29,19:42:26.000,272,11026835,-795,0,1759174945,15153.100593389994,107.6281607100027,50786.68302552 2025-09-29,19:42:27.000,272,11026857,-795,0,1759174946,15153.12753862999,107.68455375000485,50786.66206416001 2025-09-29,19:42:28.000,272,11026801,-795,0,1759174947,15153.161220179994,107.726848530001,50786.66206416001 2025-09-29,19:42:29.000,272,11026826,-795,0,1759174948,15153.073648149999,107.79029070000252,50786.620141440006 2025-09-29,19:42:30.000,272,11026868,-795,0,1759174949,15153.100593389994,107.81143809000059,50786.620141440006 2025-09-29,19:42:31.000,272,11026806,-795,0,1759174950,15153.033230289999,107.86078200000338,50786.57821872 2025-09-29,19:42:32.000,272,11026838,-795,0,1759174951,15153.039966599994,107.88897852000082,50786.54328312001 2025-09-29,19:42:33.000,272,11026814,-795,0,1759174952,15153.033230289999,107.93832243000361,50786.48738616 2025-09-29,19:42:34.000,272,11026859,-795,0,1759174953,15152.938921949994,107.93832243000361,50786.54328312001 2025-09-29,19:42:35.000,272,11026822,-795,0,1759174954,15152.844613609988,107.92422417000489,50786.49437328001 2025-09-29,19:42:36.000,272,11026833,-795,0,1759174955,15152.804195749988,107.94537156000297,50786.50834752 2025-09-29,19:42:37.000,272,11026865,-795,0,1759174956,15152.716623719993,107.95242069000233,50786.41751496 2025-09-29,19:42:38.000,272,11026854,-795,0,1759174957,15152.682942170002,107.98766633999912,50786.361618 2025-09-29,19:42:39.000,272,11026836,-795,0,1759174958,15152.649260619997,108.03701025000191,50786.382579360004 2025-09-29,19:42:40.000,272,11026859,-795,0,1759174959,15152.622315380002,108.05110851000063,50786.41052784 2025-09-29,19:42:41.000,272,11026840,-795,0,1759174960,15152.676205859992,108.12864894000086,50786.284759680006 2025-09-29,19:42:42.000,272,11026840,-795,0,1759174961,15152.682942170002,108.16389458999765,50786.25681120001 2025-09-29,19:42:43.000,272,11026796,-795,0,1759174962,15152.736832649993,108.21323850000044,50786.48039904 2025-09-29,19:42:44.000,272,11026861,-795,0,1759174963,15152.655996929992,108.25553328000387,50786.48738616 2025-09-29,19:42:45.000,272,11026815,-795,0,1759174964,15152.534743349992,108.28372980000131,50786.45943768 2025-09-29,19:42:46.000,272,11026833,-795,0,1759174965,15152.501061800001,108.3330737100041,50786.431489200004 2025-09-29,19:42:47.000,272,11026853,-795,0,1759174966,15152.433698699992,108.3683193600009,50786.41052784 2025-09-29,19:42:48.000,272,11026814,-795,0,1759174967,15152.386544529996,108.4317615300024,50786.31270816 2025-09-29,19:42:49.000,272,11026822,-795,0,1759174968,15152.359599290001,108.50225283000327,50786.38956648 2025-09-29,19:42:50.000,272,11026837,-795,0,1759174969,15152.346126669996,108.54454760999943,50786.30572104001 2025-09-29,19:42:51.000,272,11026857,-795,0,1759174970,15152.27202725999,108.57274413000414,50786.403540720006 2025-09-29,19:42:52.000,272,11026818,-795,0,1759174971,15152.21813678,108.63618629999837,50786.29873392 2025-09-29,19:42:53.000,272,11026828,-795,0,1759174972,15152.184455229995,108.6784810800018,50786.27777256001 2025-09-29,19:42:54.000,272,11026810,-795,0,1759174973,15152.21140046999,108.7771689000001,50786.2917468 2025-09-29,19:42:55.000,272,11026867,-795,0,1759174974,15152.19792785,108.86880758999905,50786.403540720006 2025-09-29,19:42:56.000,272,11026826,-795,0,1759174975,15152.13730106,108.91110237000248,50786.39655360001 2025-09-29,19:42:57.000,272,11026830,-795,0,1759174976,15152.11709213,108.93224976000056,50786.361618 2025-09-29,19:42:58.000,272,11026844,-795,0,1759174977,15152.11035581999,108.98864280000271,50786.31270816 2025-09-29,19:42:59.000,272,11026855,-795,0,1759174978,15152.103619509995,109.06618323000293,50786.39655360001 2025-09-29,19:43:00.000,272,11026844,-795,0,1759174979,15152.06993795999,109.10847800999909,50786.31969528 2025-09-29,19:43:01.000,272,11026844,-795,0,1759174980,15152.06993795999,109.16487105000124,50786.35463088001 2025-09-29,19:43:02.000,272,11026852,-795,0,1759174981,15152.002574859995,109.21421496000403,50786.24982408 2025-09-29,19:43:03.000,272,11026789,-795,0,1759174982,15151.94868437999,109.22831322000275,50786.29873392 2025-09-29,19:43:04.000,272,11026893,-795,0,1759174983,15151.834167109999,109.26355886999954,50786.235849840006 2025-09-29,19:43:05.000,272,11026867,-795,0,1759174984,15151.820694489994,109.2847062600049,50786.2218756 2025-09-29,19:43:06.000,272,11026821,-795,0,1759174985,15151.800485559994,109.34109929999977,50786.1520044 2025-09-29,19:43:07.000,272,11026854,-795,0,1759174986,15151.773540319999,109.3833940800032,50786.11008168001 2025-09-29,19:43:08.000,272,11026816,-795,0,1759174987,15151.793749249999,109.39749234000192,50786.18694000001 2025-09-29,19:43:09.000,272,11026811,-795,0,1759174988,15151.780276629994,109.47503277000214,50786.17296576 2025-09-29,19:43:10.000,272,11026865,-795,0,1759174989,15151.787012939989,109.50322928999958,50786.15899152001 2025-09-29,19:43:11.000,272,11026863,-795,0,1759174990,15151.712913529998,109.57372059000045,50786.12405592 2025-09-29,19:43:12.000,272,11026821,-795,0,1759174991,15151.652286739998,109.61601537000388,50786.04021048001 2025-09-29,19:43:13.000,272,11026810,-795,0,1759174992,15151.611868879998,109.62306450000324,50786.117068800006 2025-09-29,19:43:14.000,272,11026830,-795,0,1759174993,15151.564714709988,109.6653592799994,50786.13104304 2025-09-29,19:43:15.000,272,11026850,-795,0,1759174994,15151.531033159998,109.70060493000346,50786.2218756 2025-09-29,19:43:16.000,272,11026824,-795,0,1759174995,15151.504087920002,109.71470319000218,50786.20790136001 2025-09-29,19:43:17.000,272,11026774,-795,0,1759174996,15151.477142679993,109.68650667000475,50786.17995288 2025-09-29,19:43:18.000,272,11026864,-795,0,1759174997,15151.463670060002,109.7288014500009,50786.17995288 2025-09-29,19:43:19.000,272,11026805,-795,0,1759174998,15151.470406369997,109.72175232000154,50786.1520044 2025-09-29,19:43:20.000,272,11026854,-795,0,1759174999,15151.490615299997,109.68650667000475,50786.15899152001 2025-09-29,19:43:21.000,272,11026800,-795,0,1759175000,15151.477142679993,109.67945753999811,50786.15899152001 2025-09-29,19:43:22.000,272,11026784,-795,0,1759175001,15151.450197439997,109.63716276000196,50786.14501728 2025-09-29,19:43:23.000,272,11026830,-795,0,1759175002,15151.396306959992,109.67945753999811,50786.17995288 2025-09-29,19:43:24.000,272,11026839,-795,0,1759175003,15151.335680169992,109.6301136300026,50786.13104304 2025-09-29,19:43:25.000,272,11026833,-795,0,1759175004,15151.355889099992,109.65126102000067,50786.01924912001 2025-09-29,19:43:26.000,272,11026786,-795,0,1759175005,15151.429988509997,109.70765406000282,50786.02623624 2025-09-29,19:43:27.000,272,11026837,-795,0,1759175006,15151.537769469993,109.77109623000433,50786.068158960006 2025-09-29,19:43:28.000,272,11026834,-795,0,1759175007,15151.564714709988,109.79224362000241,50786.117068800006 2025-09-29,19:43:29.000,272,11026814,-795,0,1759175008,15151.598396259993,109.79929275000177,50786.068158960006 2025-09-29,19:43:30.000,272,11026848,-795,0,1759175009,15151.578187329993,109.89093144000071,50786.0821332 2025-09-29,19:43:31.000,272,11026826,-795,0,1759175010,15151.645550429988,109.89093144000071,50786.06117184001 2025-09-29,19:43:32.000,272,11026797,-795,0,1759175011,15151.544505780003,109.84158752999792,50785.998287760005 2025-09-29,19:43:33.000,272,11026813,-795,0,1759175012,15151.571451019998,109.90502969999943,50785.97033928001 2025-09-29,19:43:34.000,272,11026822,-795,0,1759175013,15151.584923639988,109.96847187000094,50785.99130064001 2025-09-29,19:43:35.000,272,11026783,-795,0,1759175014,15151.618605189993,110.01781578000373,50786.00527488 2025-09-29,19:43:36.000,272,11026830,-795,0,1759175015,15151.611868879998,110.06715968999924,50786.02623624 2025-09-29,19:43:37.000,272,11026834,-795,0,1759175016,15151.652286739998,110.12355273000139,50786.068158960006 2025-09-29,19:43:38.000,272,11026826,-795,0,1759175017,15151.712913529998,110.16584751000482,50786.012262 2025-09-29,19:43:39.000,272,11026813,-795,0,1759175018,15151.665759359988,110.23633880999841,50786.03322336 2025-09-29,19:43:40.000,272,11026886,-795,0,1759175019,15151.712913529998,110.27863359000185,50785.99130064001 2025-09-29,19:43:41.000,272,11026827,-795,0,1759175020,15151.712913529998,110.37027228000079,50785.96335216 2025-09-29,19:43:42.000,272,11026872,-795,0,1759175021,15151.712913529998,110.34912489000271,50785.93540368 2025-09-29,19:43:43.000,272,11026826,-795,0,1759175022,15151.712913529998,110.44076358000166,50785.9074552 2025-09-29,19:43:44.000,272,11026837,-795,0,1759175023,15151.712913529998,110.50420575000317,50785.879506720004 2025-09-29,19:43:45.000,272,11026809,-795,0,1759175024,15151.712913529998,110.58174618000339,50785.96335216 2025-09-29,19:43:46.000,272,11026828,-795,0,1759175025,15151.659023049993,110.5324022700006,50785.9074552 2025-09-29,19:43:47.000,272,11026810,-795,0,1759175026,15151.625341499988,110.54650052999932,50785.81662264 2025-09-29,19:43:48.000,272,11026803,-795,0,1759175027,15151.571451019998,110.5324022700006,50785.879506720004 2025-09-29,19:43:49.000,272,11026828,-795,0,1759175028,15151.524296850002,110.57469705000403,50785.781687040006 2025-09-29,19:43:50.000,272,11026894,-795,0,1759175029,15151.544505780003,110.55354965999868,50785.75373856001 2025-09-29,19:43:51.000,272,11026871,-795,0,1759175030,15151.591659949998,110.58879531000275,50785.81662264 2025-09-29,19:43:52.000,272,11026854,-795,0,1759175031,15151.605132569988,110.58174618000339,50785.830596880005 2025-09-29,19:43:53.000,272,11026827,-795,0,1759175032,15151.659023049993,110.62404095999955,50785.80963552 2025-09-29,19:43:54.000,272,11026800,-795,0,1759175033,15151.672495669998,110.60994270000083,50785.80963552 2025-09-29,19:43:55.000,272,11026786,-795,0,1759175034,15151.665759359988,110.63813921999827,50785.80963552 2025-09-29,19:43:56.000,272,11026803,-795,0,1759175035,15151.665759359988,110.65223748000426,50785.77469992001 2025-09-29,19:43:57.000,272,11026836,-795,0,1759175036,15151.685968289989,110.66633574000298,50785.781687040006 2025-09-29,19:43:58.000,272,11026818,-795,0,1759175037,15151.719649839994,110.66633574000298,50785.80963552 2025-09-29,19:43:59.000,272,11026823,-795,0,1759175038,15151.706177219989,110.70863051999913,50785.79566128 2025-09-29,19:44:00.000,272,11026865,-795,0,1759175039,15151.726386149989,110.71567964999849,50785.85854536 2025-09-29,19:44:01.000,272,11026869,-795,0,1759175040,15151.726386149989,110.75797443000192,50785.86553248 2025-09-29,19:44:02.000,272,11026783,-795,0,1759175041,15151.706177219989,110.75092530000256,50785.80963552 2025-09-29,19:44:03.000,272,11026840,-795,0,1759175042,15151.638814119993,110.80731834000471,50785.91444232 2025-09-29,19:44:04.000,272,11026820,-795,0,1759175043,15151.605132569988,110.75797443000192,50785.99130064001 2025-09-29,19:44:05.000,272,11026799,-795,0,1759175044,15151.611868879998,110.84961312000087,50785.89348096001 2025-09-29,19:44:06.000,272,11026858,-795,0,1759175045,15151.551242089998,110.89895703000366,50785.88649384 2025-09-29,19:44:07.000,272,11026839,-795,0,1759175046,15151.537769469993,110.91305529000238,50785.949377920006 2025-09-29,19:44:08.000,272,11026852,-795,0,1759175047,15151.450197439997,110.95535006999853,50785.93540368 2025-09-29,19:44:09.000,272,11026798,-795,0,1759175048,15151.423252200002,110.94125180999981,50785.89348096001 2025-09-29,19:44:10.000,272,11026847,-795,0,1759175049,15151.315471239992,110.94125180999981,50785.949377920006 2025-09-29,19:44:11.000,272,11026837,-795,0,1759175050,15151.308734929997,110.94830093999917,50785.95636504 2025-09-29,19:44:12.000,272,11026821,-795,0,1759175051,15151.200953970001,110.98354659000324,50785.9074552 2025-09-29,19:44:13.000,272,11026834,-795,0,1759175052,15151.227899209996,111.01879224000004,50785.89348096001 2025-09-29,19:44:14.000,272,11026822,-795,0,1759175053,15151.187481349996,111.06813615000283,50785.94239080001 2025-09-29,19:44:15.000,272,11026863,-795,0,1759175054,15151.106645629996,111.11748005999834,50785.928416560004 2025-09-29,19:44:16.000,272,11026813,-795,0,1759175055,15151.066227769996,111.11748005999834,50785.88649384 2025-09-29,19:44:17.000,272,11026787,-795,0,1759175056,15151.01233728999,111.15977484000177,50785.93540368 2025-09-29,19:44:18.000,272,11026845,-795,0,1759175057,15151.025809909996,111.22321701000328,50785.92142944001 2025-09-29,19:44:19.000,272,11026811,-795,0,1759175058,15151.03928253,111.32190483000159,50785.928416560004 2025-09-29,19:44:20.000,272,11026831,-795,0,1759175059,15151.086436699996,111.3853470000031,50785.900468080006 2025-09-29,19:44:21.000,272,11026861,-795,0,1759175060,15151.03254621999,111.39239613000245,50785.900468080006 2025-09-29,19:44:22.000,272,11026828,-795,0,1759175061,15151.03254621999,111.46288743000332,50785.949377920006 2025-09-29,19:44:23.000,272,11026791,-795,0,1759175062,15151.072964079991,111.56862438000098,50785.93540368 2025-09-29,19:44:24.000,272,11026810,-795,0,1759175063,15151.005600979996,111.61091916000441,50785.95636504 2025-09-29,19:44:25.000,272,11026850,-795,0,1759175064,15150.985392049995,111.61796829000377,50785.9074552 2025-09-29,19:44:26.000,272,11026871,-795,0,1759175065,15150.91802895,111.63206655000249,50785.89348096001 2025-09-29,19:44:27.000,272,11026787,-795,0,1759175066,15150.864138469995,111.65321394000057,50785.87251960001 2025-09-29,19:44:28.000,272,11026849,-795,0,1759175067,15150.843929539995,111.61091916000441,50785.82360976001 2025-09-29,19:44:29.000,272,11026805,-795,0,1759175068,15150.79677537,111.63911568000185,50785.77469992001 2025-09-29,19:44:30.000,272,11026861,-795,0,1759175069,15150.702467029994,111.61091916000441,50785.74675144 2025-09-29,19:44:31.000,272,11026815,-795,0,1759175070,15150.608158689989,111.61796829000377,50785.66989312 2025-09-29,19:44:32.000,272,11026870,-795,0,1759175071,15150.507114039989,111.64616481000121,50785.662906000005 2025-09-29,19:44:33.000,272,11026847,-795,0,1759175072,15150.534059279998,111.67436132999865,50785.68386736001 2025-09-29,19:44:34.000,272,11026836,-795,0,1759175073,15150.446487249988,111.73780350000015,50785.66989312 2025-09-29,19:44:35.000,272,11026823,-795,0,1759175074,15150.399333079993,111.74485262999951,50785.66989312 2025-09-29,19:44:36.000,272,11026815,-795,0,1759175075,15150.311761049998,111.80829480000102,50785.69085448 2025-09-29,19:44:37.000,272,11026848,-795,0,1759175076,15150.284815810002,111.84354044999782,50785.64893176 2025-09-29,19:44:38.000,272,11026825,-795,0,1759175077,15150.197243779992,111.85763871000381,50785.65591888001 2025-09-29,19:44:39.000,272,11026851,-795,0,1759175078,15150.177034849992,111.9422282700034,50785.68386736001 2025-09-29,19:44:40.000,272,11026800,-795,0,1759175079,15150.089462819997,111.96337566000147,50785.64893176 2025-09-29,19:44:41.000,272,11026839,-795,0,1759175080,15150.062517580001,112.02681783000298,50785.66989312 2025-09-29,19:44:42.000,272,11026814,-795,0,1759175081,15149.981681860001,112.11845652000193,50785.66989312 2025-09-29,19:44:43.000,272,11026824,-795,0,1759175082,15149.961472930001,112.16075129999808,50785.60700904001 2025-09-29,19:44:44.000,272,11026850,-795,0,1759175083,15149.948000309996,112.16075129999808,50785.7677128 2025-09-29,19:44:45.000,272,11026859,-795,0,1759175084,15149.83348303999,112.15370216999872,50785.74675144 2025-09-29,19:44:46.000,272,11026825,-795,0,1759175085,15149.79980149,112.14665303999936,50785.711815840004 2025-09-29,19:44:47.000,272,11026815,-795,0,1759175086,15149.75264731999,112.14665303999936,50785.60700904001 2025-09-29,19:44:48.000,272,11026798,-795,0,1759175087,15149.75264731999,112.1889478200028,50785.565086320006 2025-09-29,19:44:49.000,272,11026837,-795,0,1759175088,15149.806537799996,112.19599695000215,50785.732777200006 2025-09-29,19:44:50.000,272,11026813,-795,0,1759175089,15149.77959256,112.17484956000408,50785.69085448 2025-09-29,19:44:51.000,272,11026795,-795,0,1759175090,15149.77959256,112.20304608000151,50785.65591888001 2025-09-29,19:44:52.000,272,11026822,-795,0,1759175091,15149.75264731999,112.1889478200028,50785.64194464 2025-09-29,19:44:53.000,272,11026834,-795,0,1759175092,15149.69202052999,112.21714434000023,50785.65591888001 2025-09-29,19:44:54.000,272,11026813,-795,0,1759175093,15149.685284219995,112.26648825000302,50785.70482872001 2025-09-29,19:44:55.000,272,11026838,-795,0,1759175094,15149.63813005,112.1889478200028,50785.69085448 2025-09-29,19:44:56.000,272,11026804,-795,0,1759175095,15149.59771219,112.1889478200028,50785.6279704 2025-09-29,19:44:57.000,272,11026802,-795,0,1759175096,15149.55055801999,112.17484956000408,50785.55809920001 2025-09-29,19:44:58.000,272,11026838,-795,0,1759175097,15149.462985989994,112.1889478200028,50785.47425376 2025-09-29,19:44:59.000,272,11026855,-795,0,1759175098,15149.44951336999,112.23829172999831,50785.50220224 2025-09-29,19:45:00.000,272,11026822,-795,0,1759175099,15149.456249679999,112.28058651000174,50785.613996160006 2025-09-29,19:45:01.000,272,11026832,-795,0,1759175100,15149.51014015999,112.37222520000068,50785.593034800004 2025-09-29,19:45:02.000,272,11026874,-795,0,1759175101,15149.48993122999,112.37927433000004,50785.58604768001 2025-09-29,19:45:03.000,272,11026814,-795,0,1759175102,15149.51014015999,112.49206041000434,50785.662906000005 2025-09-29,19:45:04.000,272,11026848,-795,0,1759175103,15149.523612779994,112.4850112799977,50785.57207344 2025-09-29,19:45:05.000,272,11026823,-795,0,1759175104,15149.503403849994,112.5343551900005,50785.544124960004 2025-09-29,19:45:06.000,272,11026853,-795,0,1759175105,15149.55729433,112.57664997000393,50785.65591888001 2025-09-29,19:45:07.000,272,11026856,-795,0,1759175106,15149.67181159999,112.55550257999857,50785.72579008001 2025-09-29,19:45:08.000,272,11026861,-795,0,1759175107,15149.69875684,112.5343551900005,50785.79566128 2025-09-29,19:45:09.000,272,11026797,-795,0,1759175108,15149.71896577,112.50615867000306,50785.71880296 2025-09-29,19:45:10.000,272,11026819,-795,0,1759175109,15149.766119939995,112.56960084000457,50785.711815840004 2025-09-29,19:45:11.000,272,11026855,-795,0,1759175110,15149.75264731999,112.52025693000178,50785.64893176 2025-09-29,19:45:12.000,272,11026808,-795,0,1759175111,15149.75264731999,112.52730606000114,50785.58604768001 2025-09-29,19:45:13.000,272,11026825,-795,0,1759175112,15149.77285624999,112.54140431999986,50785.65591888001 2025-09-29,19:45:14.000,272,11026818,-795,0,1759175113,15149.786328869995,112.5343551900005,50785.58604768001 2025-09-29,19:45:15.000,272,11026809,-795,0,1759175114,15149.786328869995,112.54140431999986,50785.62098328 2025-09-29,19:45:16.000,272,11026854,-795,0,1759175115,15149.826746729996,112.55550257999857,50785.53713784001 2025-09-29,19:45:17.000,272,11026834,-795,0,1759175116,15149.786328869995,112.56255170999793,50785.47425376 2025-09-29,19:45:18.000,272,11026825,-795,0,1759175117,15149.71222945999,112.52730606000114,50785.40438256 2025-09-29,19:45:19.000,272,11026859,-795,0,1759175118,15149.67181159999,112.49206041000434,50785.495215120005 2025-09-29,19:45:20.000,272,11026812,-795,0,1759175119,15149.55729433,112.5343551900005,50785.48822800001 2025-09-29,19:45:21.000,272,11026817,-795,0,1759175120,15149.48993122999,112.47796214999835,50785.43233104 2025-09-29,19:45:22.000,272,11026824,-795,0,1759175121,15149.42930443999,112.4991095400037,50785.40438256 2025-09-29,19:45:23.000,272,11026792,-795,0,1759175122,15149.375413959999,112.58369910000329,50785.4532924 2025-09-29,19:45:24.000,272,11026786,-795,0,1759175123,15149.348468719989,112.597797360002,50785.41835680001 2025-09-29,19:45:25.000,272,11026847,-795,0,1759175124,15149.348468719989,112.66828866000287,50785.40438256 2025-09-29,19:45:26.000,272,11026840,-795,0,1759175125,15149.42930443999,112.69648518000031,50785.4532924 2025-09-29,19:45:27.000,272,11026789,-795,0,1759175126,15149.47645861,112.69648518000031,50785.50220224 2025-09-29,19:45:28.000,272,11026797,-795,0,1759175127,15149.436040749999,112.65419040000415,50785.4532924 2025-09-29,19:45:29.000,272,11026842,-795,0,1759175128,15149.395622889999,112.61894475000008,50785.40438256 2025-09-29,19:45:30.000,272,11026823,-795,0,1759175129,15149.402359199994,112.58369910000329,50785.34848560001 2025-09-29,19:45:31.000,272,11026842,-795,0,1759175130,15149.382150269994,112.55550257999857,50785.29258864 2025-09-29,19:45:32.000,272,11026808,-795,0,1759175131,15149.422568129994,112.52025693000178,50785.36944696001 2025-09-29,19:45:33.000,272,11026821,-795,0,1759175132,15149.523612779994,112.49206041000434,50785.34149848 2025-09-29,19:45:34.000,272,11026829,-795,0,1759175133,15149.57750326,112.46386388999963,50785.3834212 2025-09-29,19:45:35.000,272,11026836,-795,0,1759175134,15149.65833898,112.36517607000133,50785.34149848 2025-09-29,19:45:36.000,272,11026829,-795,0,1759175135,15149.69875684,112.3228812899979,50785.3834212 2025-09-29,19:45:37.000,272,11026794,-795,0,1759175136,15149.71222945999,112.2876356400011,50785.3834212 2025-09-29,19:45:38.000,272,11026852,-795,0,1759175137,15149.766119939995,112.29468477000046,50785.43233104 2025-09-29,19:45:39.000,272,11026795,-795,0,1759175138,15149.85369196999,112.22419346999959,50785.48822800001 2025-09-29,19:45:40.000,272,11026837,-795,0,1759175139,15149.867164589996,112.19599695000215,50785.425343920004 2025-09-29,19:45:41.000,272,11026803,-795,0,1759175140,15149.85369196999,112.16780043000472,50785.46027952 2025-09-29,19:45:42.000,272,11026783,-795,0,1759175141,15149.826746729996,112.11140739000257,50785.31355 2025-09-29,19:45:43.000,272,11026834,-795,0,1759175142,15149.846955659996,112.08321086999786,50785.36245984 2025-09-29,19:45:44.000,272,11026786,-795,0,1759175143,15149.873900899991,112.02681783000298,50785.43233104 2025-09-29,19:45:45.000,272,11026839,-795,0,1759175144,15149.873900899991,112.0056704400049,50785.39040832001 2025-09-29,19:45:46.000,272,11026849,-795,0,1759175145,15149.90084614,111.99862130999827,50785.376434080004 2025-09-29,19:45:47.000,272,11026829,-795,0,1759175146,15149.82001042,111.96337566000147,50785.26464016 2025-09-29,19:45:48.000,272,11026845,-795,0,1759175147,15149.806537799996,111.89288436000061,50785.208743200004 2025-09-29,19:45:49.000,272,11026819,-795,0,1759175148,15149.806537799996,111.88583523000125,50785.19476896 2025-09-29,19:45:50.000,272,11026845,-795,0,1759175149,15149.88063721,111.87173697000253,50785.19476896 2025-09-29,19:45:51.000,272,11026770,-795,0,1759175150,15149.846955659996,111.89993348999997,50785.20175608001 2025-09-29,19:45:52.000,272,11026829,-795,0,1759175151,15149.85369196999,111.90698261999933,50785.0690008 2025-09-29,19:45:53.000,272,11026829,-795,0,1759175152,15149.907582449996,111.8294421899991,50785.1738076 2025-09-29,19:45:54.000,272,11026837,-795,0,1759175153,15149.954736619991,111.84354044999782,50785.12489776 2025-09-29,19:45:55.000,272,11026810,-795,0,1759175154,15149.974945549991,111.80829480000102,50785.12489776 2025-09-29,19:45:56.000,272,11026820,-795,0,1759175155,15149.988418169996,111.75895088999823,50785.09694928 2025-09-29,19:45:57.000,272,11026810,-795,0,1759175156,15150.055781269992,111.71665611000208,50785.062013680006 2025-09-29,19:45:58.000,272,11026828,-795,0,1759175157,15150.042308650001,111.63206655000249,50785.0690008 2025-09-29,19:45:59.000,272,11026812,-795,0,1759175158,15150.143353300002,111.63911568000185,50785.110923520006 2025-09-29,19:46:00.000,272,11026806,-795,0,1759175159,15150.177034849992,111.61796829000377,50785.22271744001 2025-09-29,19:46:01.000,272,11026814,-795,0,1759175160,15150.150089609997,111.5827226399997,50785.18778184 2025-09-29,19:46:02.000,272,11026856,-795,0,1759175161,15150.055781269992,111.50518220999948,50785.20175608001 2025-09-29,19:46:03.000,272,11026811,-795,0,1759175162,15150.049044959997,111.49813308000012,50785.1738076 2025-09-29,19:46:04.000,272,11026768,-795,0,1759175163,15149.974945549991,111.47698569000204,50785.20175608001 2025-09-29,19:46:05.000,272,11026839,-795,0,1759175164,15149.941264000001,111.49813308000012,50785.21573032 2025-09-29,19:46:06.000,272,11026841,-795,0,1759175165,15149.914318759991,111.60387002999778,50785.278614400006 2025-09-29,19:46:07.000,272,11026838,-795,0,1759175166,15149.88063721,111.61796829000377,50785.1738076 2025-09-29,19:46:08.000,272,11026835,-795,0,1759175167,15149.84021935,111.58977176999906,50785.20175608001 2025-09-29,19:46:09.000,272,11026823,-795,0,1759175168,15149.71222945999,111.61091916000441,50785.16682048 2025-09-29,19:46:10.000,272,11026778,-795,0,1759175169,15149.69202052999,111.60387002999778,50785.22271744001 2025-09-29,19:46:11.000,272,11026832,-795,0,1759175170,15149.71222945999,111.63206655000249,50785.15284624001 2025-09-29,19:46:12.000,272,11026789,-795,0,1759175171,15149.685284219995,111.62501742000313,50785.21573032 2025-09-29,19:46:13.000,272,11026819,-795,0,1759175172,15149.725702079995,111.63911568000185,50785.208743200004 2025-09-29,19:46:14.000,272,11026790,-795,0,1759175173,15149.73243838999,111.60387002999778,50785.229704560006 2025-09-29,19:46:15.000,272,11026833,-795,0,1759175174,15149.705493149995,111.63206655000249,50785.2436788 2025-09-29,19:46:16.000,272,11026846,-795,0,1759175175,15149.69202052999,111.61091916000441,50785.18079472001 2025-09-29,19:46:17.000,272,11026826,-795,0,1759175176,15149.7391747,111.59682089999842,50785.2436788 2025-09-29,19:46:18.000,272,11026784,-795,0,1759175177,15149.806537799996,111.61091916000441,50785.18079472001 2025-09-29,19:46:19.000,272,11026815,-795,0,1759175178,15149.867164589996,111.64616481000121,50785.089962160004 2025-09-29,19:46:20.000,272,11026799,-795,0,1759175179,15149.941264000001,111.73780350000015,50785.229704560006 2025-09-29,19:46:21.000,272,11026788,-795,0,1759175180,15150.022099720001,111.76600002000487,50785.23669168 2025-09-29,19:46:22.000,272,11026775,-795,0,1759175181,15150.022099720001,111.7941965400023,50785.28560152 2025-09-29,19:46:23.000,272,11026821,-795,0,1759175182,15150.062517580001,111.74485262999951,50785.23669168 2025-09-29,19:46:24.000,272,11026840,-795,0,1759175183,15150.116408059992,111.7941965400023,50785.29957576001 2025-09-29,19:46:25.000,272,11026790,-795,0,1759175184,15150.123144370002,111.82239305999974,50785.27162728001 2025-09-29,19:46:26.000,272,11026823,-795,0,1759175185,15150.008627099996,111.83649131999846,50785.26464016 2025-09-29,19:46:27.000,272,11026850,-795,0,1759175186,15149.981681860001,111.86468784000317,50785.278614400006 2025-09-29,19:46:28.000,272,11026814,-795,0,1759175187,15149.974945549991,111.89288436000061,50785.19476896 2025-09-29,19:46:29.000,272,11026825,-795,0,1759175188,15150.008627099996,111.9422282700034,50785.208743200004 2025-09-29,19:46:30.000,272,11026799,-795,0,1759175189,15150.049044959997,112.0056704400049,50785.18778184 2025-09-29,19:46:31.000,272,11026798,-795,0,1759175190,15150.055781269992,112.01976870000362,50785.159833360005 2025-09-29,19:46:32.000,272,11026780,-795,0,1759175191,15150.075990199992,112.01271957000426,50785.23669168 2025-09-29,19:46:33.000,272,11026847,-795,0,1759175192,15150.129880679997,112.05501435000042,50785.20175608001 2025-09-29,19:46:34.000,272,11026798,-795,0,1759175193,15150.136616989992,112.08321086999786,50785.20175608001 2025-09-29,19:46:35.000,272,11026779,-795,0,1759175194,15150.183771160002,112.09730913000385,50785.16682048 2025-09-29,19:46:36.000,272,11026822,-795,0,1759175195,15150.278079499993,112.12550565000129,50785.229704560006 2025-09-29,19:46:37.000,272,11026811,-795,0,1759175196,15150.284815810002,112.09026000000449,50785.10393640001 2025-09-29,19:46:38.000,272,11026801,-795,0,1759175197,15150.433014629998,112.1889478200028,50785.208743200004 2025-09-29,19:46:39.000,272,11026812,-795,0,1759175198,15150.433014629998,112.16075129999808,50785.22271744001 2025-09-29,19:46:40.000,272,11026803,-795,0,1759175199,15150.399333079993,112.15370216999872,50785.18778184 2025-09-29,19:46:41.000,272,11026817,-795,0,1759175200,15150.365651529988,112.08321086999786,50785.18778184 2025-09-29,19:46:42.000,272,11026850,-795,0,1759175201,15150.385860459988,112.09730913000385,50785.11791064 2025-09-29,19:46:43.000,272,11026838,-795,0,1759175202,15150.453223559998,112.14665303999936,50785.27162728001 2025-09-29,19:46:44.000,272,11026878,-795,0,1759175203,15150.500377729993,112.16075129999808,50785.34848560001 2025-09-29,19:46:45.000,272,11026830,-795,0,1759175204,15150.473432489998,112.16075129999808,50785.278614400006 2025-09-29,19:46:46.000,272,11026822,-795,0,1759175205,15150.513850349998,112.20304608000151,50785.28560152 2025-09-29,19:46:47.000,272,11026818,-795,0,1759175206,15150.500377729993,112.22419346999959,50785.29957576001 2025-09-29,19:46:48.000,272,11026808,-795,0,1759175207,15150.534059279998,112.27353738000238,50785.26464016 2025-09-29,19:46:49.000,272,11026824,-795,0,1759175208,15150.608158689989,112.29468477000046,50785.31355 2025-09-29,19:46:50.000,272,11026813,-795,0,1759175209,15150.62836761999,112.32993042000453,50785.29258864 2025-09-29,19:46:51.000,272,11026846,-795,0,1759175210,15150.722675959994,112.33697955000389,50785.26464016 2025-09-29,19:46:52.000,272,11026839,-795,0,1759175211,15150.83719323,112.33697955000389,50785.25066592001 2025-09-29,19:46:53.000,272,11026808,-795,0,1759175212,15150.904556329995,112.31583215999854,50785.21573032 2025-09-29,19:46:54.000,272,11026779,-795,0,1759175213,15150.985392049995,112.33697955000389,50785.18778184 2025-09-29,19:46:55.000,272,11026822,-795,0,1759175214,15151.086436699996,112.3228812899979,50785.208743200004 2025-09-29,19:46:56.000,272,11026829,-795,0,1759175215,15151.147063489996,112.33697955000389,50785.257653040004 2025-09-29,19:46:57.000,272,11026773,-795,0,1759175216,15151.261580760001,112.32993042000453,50785.29957576001 2025-09-29,19:46:58.000,272,11026804,-795,0,1759175217,15151.261580760001,112.37222520000068,50785.22271744001 2025-09-29,19:46:59.000,272,11026849,-795,0,1759175218,15151.335680169992,112.35812694000197,50785.16682048 2025-09-29,19:47:00.000,272,11026845,-795,0,1759175219,15151.409779579997,112.37222520000068,50785.18079472001 2025-09-29,19:47:01.000,272,11026841,-795,0,1759175220,15151.477142679993,112.36517607000133,50785.208743200004 2025-09-29,19:47:02.000,272,11026828,-795,0,1759175221,15151.470406369997,112.35812694000197,50785.32053712001 2025-09-29,19:47:03.000,272,11026843,-795,0,1759175222,15151.531033159998,112.40042171999812,50785.29957576001 2025-09-29,19:47:04.000,272,11026812,-795,0,1759175223,15151.531033159998,112.35107781000261,50785.229704560006 2025-09-29,19:47:05.000,272,11026808,-795,0,1759175224,15151.557978399993,112.37222520000068,50785.19476896 2025-09-29,19:47:06.000,272,11026821,-795,0,1759175225,15151.591659949998,112.42156911000347,50785.22271744001 2025-09-29,19:47:07.000,272,11026818,-795,0,1759175226,15151.632077809998,112.44271650000155,50785.25066592001 2025-09-29,19:47:08.000,272,11026848,-795,0,1759175227,15151.665759359988,112.44271650000155,50785.23669168 2025-09-29,19:47:09.000,272,11026826,-795,0,1759175228,15151.665759359988,112.47091301999899,50785.19476896 2025-09-29,19:47:10.000,272,11026855,-795,0,1759175229,15151.652286739998,112.44271650000155,50785.2436788 2025-09-29,19:47:11.000,272,11026850,-795,0,1759175230,15151.665759359988,112.47796214999835,50785.18079472001 2025-09-29,19:47:12.000,272,11026800,-795,0,1759175231,15151.706177219989,112.3863234599994,50785.12489776 2025-09-29,19:47:13.000,272,11026830,-795,0,1759175232,15151.766804009989,112.47796214999835,50785.18079472001 2025-09-29,19:47:14.000,272,11026775,-795,0,1759175233,15151.827430799989,112.44271650000155,50785.1738076 2025-09-29,19:47:15.000,272,11026834,-795,0,1759175234,15151.861112349994,112.42156911000347,50785.15284624001 2025-09-29,19:47:16.000,272,11026816,-795,0,1759175235,15151.901530209994,112.41451998000412,50785.14585912 2025-09-29,19:47:17.000,272,11026778,-795,0,1759175236,15151.94868437999,112.37222520000068,50785.13188488001 2025-09-29,19:47:18.000,272,11026837,-795,0,1759175237,15152.022783789995,112.35107781000261,50785.10393640001 2025-09-29,19:47:19.000,272,11026805,-795,0,1759175238,15152.022783789995,112.34402868000325,50785.04803944 2025-09-29,19:47:20.000,272,11026800,-795,0,1759175239,15152.05646534,112.35812694000197,50785.1738076 2025-09-29,19:47:21.000,272,11026777,-795,0,1759175240,15152.11709213,112.37927433000004,50785.12489776 2025-09-29,19:47:22.000,272,11026815,-795,0,1759175241,15152.144037369995,112.36517607000133,50785.089962160004 2025-09-29,19:47:23.000,272,11026780,-795,0,1759175242,15152.19119153999,112.3228812899979,50785.159833360005 2025-09-29,19:47:24.000,272,11026810,-795,0,1759175243,15152.27876357,112.34402868000325,50785.208743200004 2025-09-29,19:47:25.000,272,11026823,-795,0,1759175244,15152.312445119991,112.42156911000347,50785.159833360005 2025-09-29,19:47:26.000,272,11026838,-795,0,1759175245,15152.2989725,112.40042171999812,50785.20175608001 2025-09-29,19:47:27.000,272,11026840,-795,0,1759175246,15152.312445119991,112.40747085000476,50785.20175608001 2025-09-29,19:47:28.000,272,11026810,-795,0,1759175247,15152.305708809996,112.39337258999876,50785.25066592001 2025-09-29,19:47:29.000,272,11026788,-795,0,1759175248,15152.305708809996,112.39337258999876,50785.2436788 2025-09-29,19:47:30.000,272,11026807,-795,0,1759175249,15152.359599290001,112.35812694000197,50785.32053712001 2025-09-29,19:47:31.000,272,11026794,-795,0,1759175250,15152.312445119991,112.39337258999876,50785.36245984 2025-09-29,19:47:32.000,272,11026812,-795,0,1759175251,15152.305708809996,112.40042171999812,50785.1738076 2025-09-29,19:47:33.000,272,11026812,-795,0,1759175252,15152.27202725999,112.42156911000347,50785.21573032 2025-09-29,19:47:34.000,272,11026829,-795,0,1759175253,15152.285499879996,112.36517607000133,50785.208743200004 2025-09-29,19:47:35.000,272,11026806,-795,0,1759175254,15152.325917739996,112.34402868000325,50785.34149848 2025-09-29,19:47:36.000,272,11026805,-795,0,1759175255,15152.305708809996,112.3228812899979,50785.327524240005 2025-09-29,19:47:37.000,272,11026822,-795,0,1759175256,15152.25181832999,112.30878302999918,50785.28560152 2025-09-29,19:47:38.000,272,11026796,-795,0,1759175257,15152.23834571,112.35107781000261,50785.21573032 2025-09-29,19:47:39.000,272,11026840,-795,0,1759175258,15152.245082019996,112.30878302999918,50785.27162728001 2025-09-29,19:47:40.000,272,11026894,-795,0,1759175259,15152.23834571,112.30878302999918,50785.25066592001 2025-09-29,19:47:41.000,272,11026785,-795,0,1759175260,15152.265290949996,112.2876356400011,50785.33451136 2025-09-29,19:47:42.000,272,11026819,-795,0,1759175261,15152.21813678,112.26648825000302,50785.33451136 2025-09-29,19:47:43.000,272,11026819,-795,0,1759175262,15152.0968832,112.1889478200028,50785.34848560001 2025-09-29,19:47:44.000,272,11026829,-795,0,1759175263,15152.00931116999,112.21714434000023,50785.30656288 2025-09-29,19:47:45.000,272,11026837,-795,0,1759175264,15151.96889330999,112.21714434000023,50785.22271744001 2025-09-29,19:47:46.000,272,11026806,-795,0,1759175265,15151.962156999994,112.26648825000302,50785.229704560006 2025-09-29,19:47:47.000,272,11026795,-795,0,1759175266,15152.02952009999,112.23124259999895,50785.29258864 2025-09-29,19:47:48.000,272,11026893,-795,0,1759175267,15152.00931116999,112.20304608000151,50785.34149848 2025-09-29,19:47:49.000,272,11026824,-795,0,1759175268,15151.97562962,112.16780043000472,50785.257653040004 2025-09-29,19:47:50.000,272,11026801,-795,0,1759175269,15152.04972902999,112.21009521000087,50785.278614400006 2025-09-29,19:47:51.000,272,11026780,-795,0,1759175270,15152.083410579995,112.23829172999831,50785.29258864 2025-09-29,19:47:52.000,272,11026829,-795,0,1759175271,15152.13056474999,112.24534085999767,50785.39040832001 2025-09-29,19:47:53.000,272,11026810,-795,0,1759175272,15152.13056474999,112.27353738000238,50785.29957576001 2025-09-29,19:47:54.000,272,11026782,-795,0,1759175273,15152.15077367999,112.29468477000046,50785.36944696001 2025-09-29,19:47:55.000,272,11026837,-795,0,1759175274,15152.123828439995,112.2876356400011,50785.327524240005 2025-09-29,19:47:56.000,272,11026845,-795,0,1759175275,15152.06993795999,112.28058651000174,50785.31355 2025-09-29,19:47:57.000,272,11026828,-795,0,1759175276,15152.05646534,112.30173389999982,50785.22271744001 2025-09-29,19:47:58.000,272,11026818,-795,0,1759175277,15152.083410579995,112.40042171999812,50785.278614400006 2025-09-29,19:47:59.000,272,11026826,-795,0,1759175278,15152.15077367999,112.45681476000027,50785.257653040004 2025-09-29,19:48:00.000,272,11026758,-795,0,1759175279,15152.164246299995,112.49206041000434,50785.257653040004 2025-09-29,19:48:01.000,272,11026825,-795,0,1759175280,15152.19792785,112.57664997000393,50785.30656288 2025-09-29,19:48:02.000,272,11026780,-795,0,1759175281,15152.23160939999,112.58369910000329,50785.35547272 2025-09-29,19:48:03.000,272,11026817,-795,0,1759175282,15152.23834571,112.62599387999944,50785.34149848 2025-09-29,19:48:04.000,272,11026795,-795,0,1759175283,15152.245082019996,112.70353430999967,50785.25066592001 2025-09-29,19:48:05.000,272,11026839,-795,0,1759175284,15152.2989725,112.7810747399999,50785.278614400006 2025-09-29,19:48:06.000,272,11026835,-795,0,1759175285,15152.332654049991,112.8092712600046,50785.2436788 2025-09-29,19:48:07.000,272,11026811,-795,0,1759175286,15152.352862979991,112.86566429999948,50785.22271744001 2025-09-29,19:48:08.000,272,11026809,-795,0,1759175287,15152.325917739996,112.85861517000012,50785.39040832001 2025-09-29,19:48:09.000,272,11026825,-795,0,1759175288,15152.33939036,112.85156604000076,50785.34149848 2025-09-29,19:48:10.000,272,11026785,-795,0,1759175289,15152.305708809996,112.8797625599982,50785.31355 2025-09-29,19:48:11.000,272,11026792,-795,0,1759175290,15152.25181832999,112.92910647000099,50785.25066592001 2025-09-29,19:48:12.000,272,11026807,-795,0,1759175291,15152.184455229995,112.93615560000035,50785.15284624001 2025-09-29,19:48:13.000,272,11026827,-795,0,1759175292,15152.164246299995,112.9925486400025,50785.1738076 2025-09-29,19:48:14.000,272,11026797,-795,0,1759175293,15152.21140046999,113.10533471999952,50785.15284624001 2025-09-29,19:48:15.000,272,11026804,-795,0,1759175294,15152.17771892,113.14058037000359,50785.18778184 2025-09-29,19:48:16.000,272,11026840,-795,0,1759175295,15152.17771892,113.22516993000318,50785.2436788 2025-09-29,19:48:17.000,272,11026808,-795,0,1759175296,15152.17771892,113.24631732000125,50785.13188488001 2025-09-29,19:48:18.000,272,11026855,-795,0,1759175297,15152.144037369995,113.3379560100002,50785.0690008 2025-09-29,19:48:19.000,272,11026852,-795,0,1759175298,15152.15750999,113.38025079000363,50785.01310384001 2025-09-29,19:48:20.000,272,11026809,-795,0,1759175299,15152.21813678,113.38729992000299,50785.16682048 2025-09-29,19:48:21.000,272,11026821,-795,0,1759175300,15152.224873089996,113.41549644000042,50785.11791064 2025-09-29,19:48:22.000,272,11026818,-795,0,1759175301,15152.305708809996,113.4507420900045,50785.18079472001 2025-09-29,19:48:23.000,272,11026829,-795,0,1759175302,15152.352862979991,113.50713512999937,50785.25066592001 2025-09-29,19:48:24.000,272,11026797,-795,0,1759175303,15152.386544529996,113.51418425999873,50785.21573032 2025-09-29,19:48:25.000,272,11026799,-795,0,1759175304,15152.467380249996,113.60582294999767,50785.34149848 2025-09-29,19:48:26.000,272,11026824,-795,0,1759175305,15152.447171319996,113.62697034000303,50785.29957576001 2025-09-29,19:48:27.000,272,11026822,-795,0,1759175306,15152.514534419992,113.69041251000453,50785.46027952 2025-09-29,19:48:28.000,272,11026827,-795,0,1759175307,15152.480852870001,113.70451077000325,50785.446305280006 2025-09-29,19:48:29.000,272,11026825,-795,0,1759175308,15152.501061800001,113.77500207000412,50785.48124088 2025-09-29,19:48:30.000,272,11026753,-795,0,1759175309,15152.541479660002,113.81729685000028,50785.48124088 2025-09-29,19:48:31.000,272,11026783,-795,0,1759175310,15152.548215969997,113.831395109999,50785.50220224 2025-09-29,19:48:32.000,272,11026838,-795,0,1759175311,15152.501061800001,113.95827945000201,50785.4532924 2025-09-29,19:48:33.000,272,11026806,-795,0,1759175312,15152.514534419992,113.95123032000265,50785.41136968 2025-09-29,19:48:34.000,272,11026797,-795,0,1759175313,15152.447171319996,113.95827945000201,50785.36944696001 2025-09-29,19:48:35.000,272,11026851,-795,0,1759175314,15152.426962389996,113.97237771000073,50785.39040832001 2025-09-29,19:48:36.000,272,11026820,-795,0,1759175315,15152.332654049991,113.9935250999988,50785.3834212 2025-09-29,19:48:37.000,272,11026823,-795,0,1759175316,15152.33939036,114.02172162000352,50785.26464016 2025-09-29,19:48:38.000,272,11026765,-795,0,1759175317,15152.25181832999,113.98647596999945,50785.27162728001 2025-09-29,19:48:39.000,272,11026798,-795,0,1759175318,15152.23834571,113.98647596999945,50785.159833360005 2025-09-29,19:48:40.000,272,11026808,-795,0,1759175319,15152.245082019996,113.95123032000265,50785.26464016 2025-09-29,19:48:41.000,272,11026829,-795,0,1759175320,15152.25181832999,113.97237771000073,50785.20175608001 2025-09-29,19:48:42.000,272,11026821,-795,0,1759175321,15152.19119153999,113.97237771000073,50785.18079472001 2025-09-29,19:48:43.000,272,11026807,-795,0,1759175322,15152.17098260999,114.02172162000352,50785.11791064 2025-09-29,19:48:44.000,272,11026779,-795,0,1759175323,15152.19792785,114.0428690100016,50785.15284624001 2025-09-29,19:48:45.000,272,11026794,-795,0,1759175324,15152.17771892,114.0428690100016,50785.05502656001 2025-09-29,19:48:46.000,272,11026824,-795,0,1759175325,15152.19119153999,114.03581988000224,50785.00611672 2025-09-29,19:48:47.000,272,11026759,-795,0,1759175326,15152.15750999,114.03581988000224,50784.90829704 2025-09-29,19:48:48.000,272,11026796,-795,0,1759175327,15152.11035581999,114.02172162000352,50784.83842584 2025-09-29,19:48:49.000,272,11026798,-795,0,1759175328,15152.13056474999,114.06401639999967,50784.726631920006 2025-09-29,19:48:50.000,272,11026787,-795,0,1759175329,15152.25855464,114.1063111800031,50784.79650312001 2025-09-29,19:48:51.000,272,11026772,-795,0,1759175330,15152.373071909991,114.1415568299999,50784.79650312001 2025-09-29,19:48:52.000,272,11026784,-795,0,1759175331,15152.413489769991,114.11336031000246,50784.726631920006 2025-09-29,19:48:53.000,272,11026812,-795,0,1759175332,15152.494325489992,114.13450770000054,50784.81746448001 2025-09-29,19:48:54.000,272,11026850,-795,0,1759175333,15152.568424899997,114.14860595999926,50784.86637432001 2025-09-29,19:48:55.000,272,11026802,-795,0,1759175334,15152.595370139992,114.09221292000439,50784.85240008 2025-09-29,19:48:56.000,272,11026765,-795,0,1759175335,15152.709887409997,114.12040944000182,50784.8593872 2025-09-29,19:48:57.000,272,11026789,-795,0,1759175336,15152.757041579993,114.09926205000374,50784.88733568001 2025-09-29,19:48:58.000,272,11026798,-795,0,1759175337,15152.757041579993,114.07811465999839,50784.81047736 2025-09-29,19:48:59.000,272,11026767,-795,0,1759175338,15152.790723129998,114.05696727000031,50784.90130992 2025-09-29,19:49:00.000,272,11026773,-795,0,1759175339,15152.817668369993,114.07811465999839,50784.86637432001 2025-09-29,19:49:01.000,272,11026792,-795,0,1759175340,15152.831140989998,114.02172162000352,50784.84541296001 2025-09-29,19:49:02.000,272,11026790,-795,0,1759175341,15152.831140989998,114.0428690100016,50784.71964480001 2025-09-29,19:49:03.000,272,11026820,-795,0,1759175342,15152.871558849998,114.03581988000224,50784.8593872 2025-09-29,19:49:04.000,272,11026810,-795,0,1759175343,15152.898504089993,114.03581988000224,50784.894322800006 2025-09-29,19:49:05.000,272,11026784,-795,0,1759175344,15152.945658259989,114.0428690100016,50784.85240008 2025-09-29,19:49:06.000,272,11026794,-795,0,1759175345,15153.08712076999,114.09926205000374,50784.95021976 2025-09-29,19:49:07.000,272,11026827,-795,0,1759175346,15153.21511066,114.1415568299999,50784.992142480005 2025-09-29,19:49:08.000,272,11026778,-795,0,1759175347,15153.28921006999,114.16975335000461,50785.08297504001 2025-09-29,19:49:09.000,272,11026775,-795,0,1759175348,15153.343100549995,114.18385161000333,50785.05502656001 2025-09-29,19:49:10.000,272,11026807,-795,0,1759175349,15153.45761782,114.19794987000205,50785.19476896 2025-09-29,19:49:11.000,272,11026812,-795,0,1759175350,15153.51824461,114.21909726000013,50785.208743200004 2025-09-29,19:49:12.000,272,11026821,-795,0,1759175351,15153.47782675,114.2402446499982,50785.19476896 2025-09-29,19:49:13.000,272,11026805,-795,0,1759175352,15153.531717229991,114.32483420999779,50785.16682048 2025-09-29,19:49:14.000,272,11026779,-795,0,1759175353,15153.551926159991,114.3882763799993,50785.208743200004 2025-09-29,19:49:15.000,272,11026828,-795,0,1759175354,15153.605816639996,114.43057116000273,50785.1738076 2025-09-29,19:49:16.000,272,11026838,-795,0,1759175355,15153.713597599992,114.49401333000424,50785.229704560006 2025-09-29,19:49:17.000,272,11026874,-795,0,1759175356,15153.821378560002,114.5997502800019,50785.25066592001 2025-09-29,19:49:18.000,272,11026798,-795,0,1759175357,15153.908950589997,114.62794679999934,50785.35547272 2025-09-29,19:49:19.000,272,11026804,-795,0,1759175358,15153.956104759993,114.5997502800019,50785.40438256 2025-09-29,19:49:20.000,272,11026821,-795,0,1759175359,15153.962841070002,114.6349959299987,50785.33451136 2025-09-29,19:49:21.000,272,11026819,-795,0,1759175360,15154.057149409993,114.60679941000126,50785.41136968 2025-09-29,19:49:22.000,272,11026820,-795,0,1759175361,15154.218820849994,114.65614332000405,50785.32053712001 2025-09-29,19:49:23.000,272,11026796,-795,0,1759175362,15154.461328009995,114.76892940000107,50785.63495752001 2025-09-29,19:49:24.000,272,11026808,-795,0,1759175363,15154.643208379995,114.83237157000258,50785.62098328 2025-09-29,19:49:25.000,272,11026794,-795,0,1759175364,15154.724044099996,114.8464698300013,50785.7677128 2025-09-29,19:49:26.000,272,11026806,-795,0,1759175365,15154.885715539996,114.93810852000024,50785.88649384 2025-09-29,19:49:27.000,272,11026788,-795,0,1759175366,15154.899188160001,114.97335417000431,50785.928416560004 2025-09-29,19:49:28.000,272,11026822,-795,0,1759175367,15154.946342329997,115.00859982000111,50785.949377920006 2025-09-29,19:49:29.000,272,11026789,-795,0,1759175368,15155.000232810002,114.98745243000303,50785.95636504 2025-09-29,19:49:30.000,272,11026813,-795,0,1759175369,15154.959814950002,114.98745243000303,50785.98431352 2025-09-29,19:49:31.000,272,11026797,-795,0,1759175370,15154.744253029996,114.86761721999937,50785.97033928001 2025-09-29,19:49:32.000,272,11026778,-795,0,1759175371,15154.63647207,114.85351896000066,50785.80963552 2025-09-29,19:49:33.000,272,11026786,-795,0,1759175372,15154.61626314,114.93105939000088,50785.80963552 2025-09-29,19:49:34.000,272,11026830,-795,0,1759175373,15154.64994468999,114.97335417000431,50785.81662264 2025-09-29,19:49:35.000,272,11026812,-795,0,1759175374,15154.71730779,115.06499286000326,50785.87251960001 2025-09-29,19:49:36.000,272,11026816,-795,0,1759175375,15154.798143510001,115.1566315500022,50785.9074552 2025-09-29,19:49:37.000,272,11026774,-795,0,1759175376,15154.818352440001,115.20597545999772,50785.86553248 2025-09-29,19:49:38.000,272,11026836,-795,0,1759175377,15154.798143510001,115.2553193700005,50785.86553248 2025-09-29,19:49:39.000,272,11026804,-795,0,1759175378,15154.771198269991,115.32581067000137,50785.79566128 2025-09-29,19:49:40.000,272,11026780,-795,0,1759175379,15154.764461959996,115.38925284000288,50785.78867416 2025-09-29,19:49:41.000,272,11026806,-795,0,1759175380,15154.77793458,115.47384240000247,50785.80264840001 2025-09-29,19:49:42.000,272,11026798,-795,0,1759175381,15154.77793458,115.50908804999926,50785.830596880005 2025-09-29,19:49:43.000,272,11026819,-795,0,1759175382,15154.818352440001,115.62187413000356,50785.830596880005 2025-09-29,19:49:44.000,272,11026809,-795,0,1759175383,15154.838561370001,115.63597239000228,50785.900468080006 2025-09-29,19:49:45.000,272,11026808,-795,0,1759175384,15154.804879819996,115.66416890999972,50785.87251960001 2025-09-29,19:49:46.000,272,11026795,-795,0,1759175385,15154.811616129991,115.66416890999972,50785.85155824001 2025-09-29,19:49:47.000,272,11026823,-795,0,1759175386,15154.750989339991,115.6853162999978,50785.81662264 2025-09-29,19:49:48.000,272,11026811,-795,0,1759175387,15154.730780409991,115.69941456000379,50785.84457112 2025-09-29,19:49:49.000,272,11026836,-795,0,1759175388,15154.750989339991,115.75580759999866,50785.72579008001 2025-09-29,19:49:50.000,272,11026772,-795,0,1759175389,15154.75772565,115.83334802999889,50785.732777200006 2025-09-29,19:49:51.000,272,11026826,-795,0,1759175390,15154.791407199991,115.79105325000273,50785.711815840004 2025-09-29,19:49:52.000,272,11026849,-795,0,1759175391,15154.724044099996,115.80515151000145,50785.593034800004 2025-09-29,19:49:53.000,272,11026800,-795,0,1759175392,15154.791407199991,115.82629889999953,50785.73976432 2025-09-29,19:49:54.000,272,11026804,-795,0,1759175393,15154.825088749996,115.85449542000424,50785.70482872001 2025-09-29,19:49:55.000,272,11026804,-795,0,1759175394,15154.825088749996,115.87564281000232,50785.63495752001 2025-09-29,19:49:56.000,272,11026751,-795,0,1759175395,15154.831825059991,115.91793758999847,50785.55111208 2025-09-29,19:49:57.000,272,11026827,-795,0,1759175396,15154.845297679996,115.94613411000319,50785.57207344 2025-09-29,19:49:58.000,272,11026822,-795,0,1759175397,15154.899188160001,115.98137975999998,50785.62098328 2025-09-29,19:49:59.000,272,11026807,-795,0,1759175398,15154.858770300001,116.00252714999806,50785.55809920001 2025-09-29,19:50:00.000,272,11026799,-795,0,1759175399,15154.899188160001,116.05187106000085,50785.593034800004 2025-09-29,19:50:01.000,272,11026799,-795,0,1759175400,15154.932869709992,116.1435097499998,50785.60002192 2025-09-29,19:50:02.000,272,11026820,-795,0,1759175401,15154.919397090001,116.16465713999787,50785.53015072 2025-09-29,19:50:03.000,272,11026803,-795,0,1759175402,15154.953078639992,116.23514843999874,50785.57207344 2025-09-29,19:50:04.000,272,11026752,-795,0,1759175403,15154.966551259997,116.24924670000473,50785.565086320006 2025-09-29,19:50:05.000,272,11026759,-795,0,1759175404,15154.932869709992,116.3056397399996,50785.5231636 2025-09-29,19:50:06.000,272,11026808,-795,0,1759175405,15154.993496499992,116.34793452000304,50785.544124960004 2025-09-29,19:50:07.000,272,11026805,-795,0,1759175406,15154.932869709992,116.36908191000111,50785.47425376 2025-09-29,19:50:08.000,272,11026765,-795,0,1759175407,15154.905924469997,116.36203278000175,50785.43233104 2025-09-29,19:50:09.000,272,11026780,-795,0,1759175408,15154.980023880002,116.4536714700007,50785.397395440006 2025-09-29,19:50:10.000,272,11026756,-795,0,1759175409,15154.986760189997,116.48186798999814,50785.327524240005 2025-09-29,19:50:11.000,272,11026786,-795,0,1759175410,15154.993496499992,116.50301538000349,50785.36245984 2025-09-29,19:50:12.000,272,11026780,-795,0,1759175411,15155.027178049997,116.56645754999772,50785.31355 2025-09-29,19:50:13.000,272,11026780,-795,0,1759175412,15155.013705429992,116.58055581000372,50785.36944696001 2025-09-29,19:50:14.000,272,11026767,-795,0,1759175413,15155.094541149992,116.61580146000051,50785.47425376 2025-09-29,19:50:15.000,272,11026812,-795,0,1759175414,15155.094541149992,116.62285058999987,50785.46027952 2025-09-29,19:50:16.000,272,11026779,-795,0,1759175415,15155.087804839997,116.65809624000394,50785.50918936 2025-09-29,19:50:17.000,272,11026788,-795,0,1759175416,15155.087804839997,116.65104711000458,50785.43233104 2025-09-29,19:50:18.000,272,11026774,-795,0,1759175417,15155.081068530002,116.73563667000417,50785.47425376 2025-09-29,19:50:19.000,272,11026777,-795,0,1759175418,15155.054123289992,116.70744014999946,50785.47425376 2025-09-29,19:50:20.000,272,11026758,-795,0,1759175419,15155.054123289992,116.72153840999817,50785.5231636 2025-09-29,19:50:21.000,272,11026792,-795,0,1759175420,15155.027178049997,116.72858754000481,50785.55809920001 2025-09-29,19:50:22.000,272,11026782,-795,0,1759175421,15154.932869709992,116.72858754000481,50785.46726664001 2025-09-29,19:50:23.000,272,11026784,-795,0,1759175422,15154.932869709992,116.75678406000225,50785.425343920004 2025-09-29,19:50:24.000,272,11026750,-795,0,1759175423,15154.865506609996,116.73563667000417,50785.36944696001 2025-09-29,19:50:25.000,272,11026808,-795,0,1759175424,15154.885715539996,116.79202970999904,50785.35547272 2025-09-29,19:50:26.000,272,11026784,-795,0,1759175425,15154.926133399997,116.82022623000375,50785.425343920004 2025-09-29,19:50:27.000,272,11026799,-795,0,1759175426,15154.953078639992,116.86252100999991,50785.41136968 2025-09-29,19:50:28.000,272,11026784,-795,0,1759175427,15155.033914359992,116.94006144000014,50785.33451136 2025-09-29,19:50:29.000,272,11026812,-795,0,1759175428,15155.047386979997,116.96120882999821,50785.41835680001 2025-09-29,19:50:30.000,272,11026786,-795,0,1759175429,15155.067595909997,117.02465099999972,50785.43931816001 2025-09-29,19:50:31.000,272,11026800,-795,0,1759175430,15155.054123289992,117.05284752000443,50785.55111208 2025-09-29,19:50:32.000,272,11026862,-795,0,1759175431,15155.033914359992,117.10219142999995,50785.5231636 2025-09-29,19:50:33.000,272,11026768,-795,0,1759175432,15155.020441740002,117.09514230000059,50785.593034800004 2025-09-29,19:50:34.000,272,11026800,-795,0,1759175433,15154.986760189997,117.15153534000274,50785.6279704 2025-09-29,19:50:35.000,272,11026822,-795,0,1759175434,15155.020441740002,117.16563360000146,50785.62098328 2025-09-29,19:50:36.000,272,11026782,-795,0,1759175435,15155.033914359992,117.19383011999889,50785.55809920001 2025-09-29,19:50:37.000,272,11026816,-795,0,1759175436,15155.040650670002,117.25022316000104,50785.60700904001 2025-09-29,19:50:38.000,272,11026795,-795,0,1759175437,15155.027178049997,117.29956707000383,50785.53015072 2025-09-29,19:50:39.000,272,11026758,-795,0,1759175438,15155.047386979997,117.32071446000191,50785.57906056 2025-09-29,19:50:40.000,272,11026794,-795,0,1759175439,15155.074332219992,117.31366533000255,50785.60002192 2025-09-29,19:50:41.000,272,11026785,-795,0,1759175440,15155.067595909997,117.32776359000127,50785.5231636 2025-09-29,19:50:42.000,272,11026809,-795,0,1759175441,15154.980023880002,117.32071446000191,50785.57207344 2025-09-29,19:50:43.000,272,11026811,-795,0,1759175442,15155.040650670002,117.34186184999999,50785.53015072 2025-09-29,19:50:44.000,272,11026795,-795,0,1759175443,15155.013705429992,117.32776359000127,50785.5231636 2025-09-29,19:50:45.000,272,11026767,-795,0,1759175444,15155.033914359992,117.34891097999935,50785.544124960004 2025-09-29,19:50:46.000,272,11026821,-795,0,1759175445,15155.000232810002,117.3559601099987,50785.48822800001 2025-09-29,19:50:47.000,272,11026735,-795,0,1759175446,15154.973287569992,117.32776359000127,50785.4532924 2025-09-29,19:50:48.000,272,11026831,-795,0,1759175447,15154.993496499992,117.31366533000255,50785.43931816001 2025-09-29,19:50:49.000,272,11026818,-795,0,1759175448,15154.953078639992,117.28546880999784,50785.376434080004 2025-09-29,19:50:50.000,272,11026787,-795,0,1759175449,15154.993496499992,117.29956707000383,50785.3834212 2025-09-29,19:50:51.000,272,11026802,-795,0,1759175450,15154.980023880002,117.34186184999999,50785.43233104 2025-09-29,19:50:52.000,272,11026775,-795,0,1759175451,15154.899188160001,117.32776359000127,50785.43931816001 2025-09-29,19:50:53.000,272,11026803,-795,0,1759175452,15154.852033989991,117.34891097999935,50785.48124088 2025-09-29,19:50:54.000,272,11026769,-795,0,1759175453,15154.818352440001,117.37710750000406,50785.50918936 2025-09-29,19:50:55.000,272,11026797,-795,0,1759175454,15154.831825059991,117.43350053999893,50785.50918936 2025-09-29,19:50:56.000,272,11026797,-795,0,1759175455,15154.784670889996,117.44054966999829,50785.51617648001 2025-09-29,19:50:57.000,272,11026782,-795,0,1759175456,15154.804879819996,117.48989358000108,50785.51617648001 2025-09-29,19:50:58.000,272,11026740,-795,0,1759175457,15154.818352440001,117.5039918399998,50785.57207344 2025-09-29,19:50:59.000,272,11026816,-795,0,1759175458,15154.784670889996,117.58153227000003,50785.55809920001 2025-09-29,19:51:00.000,272,11026817,-795,0,1759175459,15154.798143510001,117.58153227000003,50785.60002192 2025-09-29,19:51:01.000,272,11026828,-795,0,1759175460,15154.784670889996,117.55333575000259,50785.50918936 2025-09-29,19:51:02.000,272,11026789,-795,0,1759175461,15154.750989339991,117.46169706000364,50785.53015072 2025-09-29,19:51:03.000,272,11026805,-795,0,1759175462,15154.724044099996,117.51809009999852,50785.51617648001 2025-09-29,19:51:04.000,272,11026846,-795,0,1759175463,15154.750989339991,117.45464793000428,50785.64893176 2025-09-29,19:51:05.000,272,11026779,-795,0,1759175464,15154.724044099996,117.4053040200015,50785.65591888001 2025-09-29,19:51:06.000,272,11026803,-795,0,1759175465,15154.77793458,117.4053040200015,50785.613996160006 2025-09-29,19:51:07.000,272,11026804,-795,0,1759175466,15154.791407199991,117.32776359000127,50785.67688024 2025-09-29,19:51:08.000,272,11026838,-795,0,1759175467,15154.764461959996,117.32071446000191,50785.69085448 2025-09-29,19:51:09.000,272,11026790,-795,0,1759175468,15154.804879819996,117.33481272000063,50785.73976432 2025-09-29,19:51:10.000,272,11026821,-795,0,1759175469,15154.838561370001,117.33481272000063,50785.75373856001 2025-09-29,19:51:11.000,272,11026795,-795,0,1759175470,15154.825088749996,117.3559601099987,50785.781687040006 2025-09-29,19:51:12.000,272,11026761,-795,0,1759175471,15154.771198269991,117.36300923999806,50785.80264840001 2025-09-29,19:51:13.000,272,11026819,-795,0,1759175472,15154.724044099996,117.34186184999999,50785.77469992001 2025-09-29,19:51:14.000,272,11026763,-795,0,1759175473,15154.656681,117.31366533000255,50785.73976432 2025-09-29,19:51:15.000,272,11026782,-795,0,1759175474,15154.55563635,117.27841967999848,50785.732777200006 2025-09-29,19:51:16.000,272,11026808,-795,0,1759175475,15154.47480063,117.27841967999848,50785.70482872001 2025-09-29,19:51:17.000,272,11026831,-795,0,1759175476,15154.36701966999,117.30661620000319,50785.72579008001 2025-09-29,19:51:18.000,272,11026756,-795,0,1759175477,15154.279447639994,117.29251794000447,50785.70482872001 2025-09-29,19:51:19.000,272,11026827,-795,0,1759175478,15154.239029779994,117.32776359000127,50785.78867416 2025-09-29,19:51:20.000,272,11026797,-795,0,1759175479,15154.205348229989,117.3700583700047,50785.79566128 2025-09-29,19:51:21.000,272,11026804,-795,0,1759175480,15154.164930369989,117.37710750000406,50785.732777200006 2025-09-29,19:51:22.000,272,11026815,-795,0,1759175481,15154.090830959998,117.42645140999957,50785.662906000005 2025-09-29,19:51:23.000,272,11026776,-795,0,1759175482,15154.016731549993,117.49694271000044,50785.63495752001 2025-09-29,19:51:24.000,272,11026774,-795,0,1759175483,15153.942632140002,117.55333575000259,50785.63495752001 2025-09-29,19:51:25.000,272,11026818,-795,0,1759175484,15153.902214280002,117.60972879000474,50785.64893176 2025-09-29,19:51:26.000,272,11026818,-795,0,1759175485,15153.828114869997,117.69431835000432,50785.64194464 2025-09-29,19:51:27.000,272,11026784,-795,0,1759175486,15153.747279149997,117.77185878000455,50785.64194464 2025-09-29,19:51:28.000,272,11026792,-795,0,1759175487,15153.652970809992,117.79300617000263,50785.613996160006 2025-09-29,19:51:29.000,272,11026811,-795,0,1759175488,15153.599080330001,117.90579224999965,50785.60002192 2025-09-29,19:51:30.000,272,11026835,-795,0,1759175489,15153.511508299991,117.9621852900018,50785.64893176 2025-09-29,19:51:31.000,272,11026820,-795,0,1759175490,15153.49803568,118.01857833000395,50785.64893176 2025-09-29,19:51:32.000,272,11026809,-795,0,1759175491,15153.43067257999,118.1736591900044,50785.6978416 2025-09-29,19:51:33.000,272,11026800,-795,0,1759175492,15153.37004578999,118.18070832000376,50785.6279704 2025-09-29,19:51:34.000,272,11026761,-795,0,1759175493,15153.27573745,118.25824875000399,50785.63495752001 2025-09-29,19:51:35.000,272,11026834,-795,0,1759175494,15153.221846969995,118.32874005000485,50785.662906000005 2025-09-29,19:51:36.000,272,11026797,-795,0,1759175495,15153.10732969999,118.39923134999844,50785.66989312 2025-09-29,19:51:37.000,272,11026787,-795,0,1759175496,15152.979339809994,118.4556243900006,50785.60002192 2025-09-29,19:51:38.000,272,11026778,-795,0,1759175497,15152.885031469988,118.51201743000274,50785.69085448 2025-09-29,19:51:39.000,272,11026775,-795,0,1759175498,15152.790723129998,118.6177543800004,50785.662906000005 2025-09-29,19:51:40.000,272,11026821,-795,0,1759175499,15152.696414789993,118.72349132999807,50785.72579008001 2025-09-29,19:51:41.000,272,11026801,-795,0,1759175500,15152.608842759997,118.78693349999958,50785.662906000005 2025-09-29,19:51:42.000,272,11026827,-795,0,1759175501,15152.541479660002,118.85742480000044,50785.65591888001 2025-09-29,19:51:43.000,272,11026817,-795,0,1759175502,15152.447171319996,118.97021088000474,50785.65591888001 2025-09-29,19:51:44.000,272,11026833,-795,0,1759175503,15152.400017150001,119.05480044000433,50785.73976432 2025-09-29,19:51:45.000,272,11026821,-795,0,1759175504,15152.305708809996,119.06889870000305,50785.781687040006 2025-09-29,19:51:46.000,272,11026803,-795,0,1759175505,15152.27876357,119.08299696000176,50785.85155824001 2025-09-29,19:51:47.000,272,11026801,-795,0,1759175506,15152.19119153999,119.17463565000071,50785.93540368 2025-09-29,19:51:48.000,272,11026786,-795,0,1759175507,15152.164246299995,119.21693043000414,50785.82360976001 2025-09-29,19:51:49.000,272,11026814,-795,0,1759175508,15152.13056474999,119.30151999000373,50785.86553248 2025-09-29,19:51:50.000,272,11026829,-795,0,1759175509,15152.13056474999,119.3720112900046,50785.85854536 2025-09-29,19:51:51.000,272,11026843,-795,0,1759175510,15152.15750999,119.49889563000033,50785.91444232 2025-09-29,19:51:52.000,272,11026752,-795,0,1759175511,15152.123828439995,119.59053431999928,50785.87251960001 2025-09-29,19:51:53.000,272,11026809,-795,0,1759175512,15152.103619509995,119.70332040000358,50785.96335216 2025-09-29,19:51:54.000,272,11026811,-795,0,1759175513,15152.05646534,119.80200822000188,50785.94239080001 2025-09-29,19:51:55.000,272,11026821,-795,0,1759175514,15152.01604748,119.87249952000275,50785.93540368 2025-09-29,19:51:56.000,272,11026824,-795,0,1759175515,15151.88805758999,119.9288925600049,50785.830596880005 2025-09-29,19:51:57.000,272,11026814,-795,0,1759175516,15151.800485559994,119.99233472999913,50785.86553248 2025-09-29,19:51:58.000,272,11026794,-795,0,1759175517,15151.699440909993,120.09102255000471,50785.80264840001 2025-09-29,19:51:59.000,272,11026775,-795,0,1759175518,15151.591659949998,120.1615138499983,50785.7677128 2025-09-29,19:52:00.000,272,11026788,-795,0,1759175519,15151.456933749992,120.21085776000109,50785.65591888001 2025-09-29,19:52:01.000,272,11026796,-795,0,1759175520,15151.288525999997,120.32364383999811,50785.60700904001 2025-09-29,19:52:02.000,272,11026808,-795,0,1759175521,15151.207690279996,120.40118426999834,50785.48124088 2025-09-29,19:52:03.000,272,11026772,-795,0,1759175522,15151.167272419996,120.5844616500035,50785.495215120005 2025-09-29,19:52:04.000,272,11026812,-795,0,1759175523,15151.133590869991,120.66200208000373,50785.495215120005 2025-09-29,19:52:05.000,272,11026810,-795,0,1759175524,15151.086436699996,120.76068990000203,50785.41136968 2025-09-29,19:52:06.000,272,11026771,-795,0,1759175525,15151.025809909996,120.84527946000162,50785.33451136 2025-09-29,19:52:07.000,272,11026765,-795,0,1759175526,15151.066227769996,120.965114669998,50785.36944696001 2025-09-29,19:52:08.000,272,11026812,-795,0,1759175527,15151.0190736,121.05675336000422,50785.34848560001 2025-09-29,19:52:09.000,272,11026802,-795,0,1759175528,15151.005600979996,121.12724465999781,50785.33451136 2025-09-29,19:52:10.000,272,11026776,-795,0,1759175529,15150.97191942999,121.24707987000147,50785.26464016 2025-09-29,19:52:11.000,272,11026728,-795,0,1759175530,15150.965183119995,121.40216073000192,50785.29258864 2025-09-29,19:52:12.000,272,11026806,-795,0,1759175531,15150.89782002,121.49379942000087,50785.257653040004 2025-09-29,19:52:13.000,272,11026816,-795,0,1759175532,15150.89782002,121.66297854000004,50785.32053712001 2025-09-29,19:52:14.000,272,11026821,-795,0,1759175533,15150.99212835999,121.80396114000177,50785.208743200004 2025-09-29,19:52:15.000,272,11026813,-795,0,1759175534,15151.066227769996,121.95199287000287,50785.33451136 2025-09-29,19:52:16.000,272,11026774,-795,0,1759175535,15151.05949146,122.04363156000181,50785.32053712001 2025-09-29,19:52:17.000,272,11026798,-795,0,1759175536,15151.093173009991,122.14231938000012,50785.425343920004 2025-09-29,19:52:18.000,272,11026789,-795,0,1759175537,15151.126854559996,122.19871242000227,50785.43233104 2025-09-29,19:52:19.000,272,11026752,-795,0,1759175538,15151.133590869991,122.27625285000249,50785.39040832001 2025-09-29,19:52:20.000,272,11026807,-795,0,1759175539,15151.174008729991,122.3749406700008,50785.48822800001 2025-09-29,19:52:21.000,272,11026823,-795,0,1759175540,15151.187481349996,122.43133371000295,50785.40438256 2025-09-29,19:52:22.000,272,11026810,-795,0,1759175541,15151.214426589991,122.50182501000381,50785.40438256 2025-09-29,19:52:23.000,272,11026785,-795,0,1759175542,15151.301998620002,122.61461109000084,50785.47425376 2025-09-29,19:52:24.000,272,11026763,-795,0,1759175543,15151.288525999997,122.69920065000042,50785.36245984 2025-09-29,19:52:25.000,272,11026793,-795,0,1759175544,15151.335680169992,122.78379021,50785.33451136 2025-09-29,19:52:26.000,272,11026754,-795,0,1759175545,15151.362625410002,122.90362542000366,50785.376434080004 2025-09-29,19:52:27.000,272,11026788,-795,0,1759175546,15151.396306959992,122.98116585000389,50785.3834212 2025-09-29,19:52:28.000,272,11026799,-795,0,1759175547,15151.362625410002,123.03755888999876,50785.26464016 2025-09-29,19:52:29.000,272,11026799,-795,0,1759175548,15151.355889099992,123.07280454000283,50785.15284624001 2025-09-29,19:52:30.000,272,11026826,-795,0,1759175549,15151.301998620002,123.10805018999963,50785.29957576001 2025-09-29,19:52:31.000,272,11026783,-795,0,1759175550,15151.382834340002,123.15034497000306,50785.27162728001 2025-09-29,19:52:32.000,272,11026811,-795,0,1759175551,15151.376098029992,123.21378714000457,50785.229704560006 2025-09-29,19:52:33.000,272,11026782,-795,0,1759175552,15151.409779579997,123.25608192000072,50785.34848560001 2025-09-29,19:52:34.000,272,11026777,-795,0,1759175553,15151.456933749992,123.26313105000008,50785.32053712001 2025-09-29,19:52:35.000,272,11026830,-795,0,1759175554,15151.483878990002,123.26313105000008,50785.29957576001 2025-09-29,19:52:36.000,272,11026787,-795,0,1759175555,15151.490615299997,123.24903279000137,50785.23669168 2025-09-29,19:52:37.000,272,11026814,-795,0,1759175556,15151.504087920002,123.27018017999944,50785.22271744001 2025-09-29,19:52:38.000,272,11026742,-795,0,1759175557,15151.557978399993,123.241983660002,50785.26464016 2025-09-29,19:52:39.000,272,11026801,-795,0,1759175558,15151.632077809998,123.21378714000457,50785.19476896 2025-09-29,19:52:40.000,272,11026769,-795,0,1759175559,15151.699440909993,123.20673800999793,50785.28560152 2025-09-29,19:52:41.000,272,11026790,-795,0,1759175560,15151.753331389998,123.20673800999793,50785.159833360005 2025-09-29,19:52:42.000,272,11026851,-795,0,1759175561,15151.746595079989,123.18559061999986,50785.07598792 2025-09-29,19:52:43.000,272,11026823,-795,0,1759175562,15151.840903419994,123.23493453000265,50785.18778184 2025-09-29,19:52:44.000,272,11026774,-795,0,1759175563,15151.93521176,123.24903279000137,50785.19476896 2025-09-29,19:52:45.000,272,11026817,-795,0,1759175564,15152.04972902999,123.25608192000072,50785.2436788 2025-09-29,19:52:46.000,272,11026799,-795,0,1759175565,15152.144037369995,123.24903279000137,50785.138872 2025-09-29,19:52:47.000,272,11026766,-795,0,1759175566,15152.27876357,123.24903279000137,50785.10393640001 2025-09-29,19:52:48.000,272,11026779,-795,0,1759175567,15152.332654049991,123.24903279000137,50785.18778184 2025-09-29,19:52:49.000,272,11026774,-795,0,1759175568,15152.386544529996,123.26313105000008,50785.110923520006 2025-09-29,19:52:50.000,272,11026823,-795,0,1759175569,15152.507798109997,123.27018017999944,50785.062013680006 2025-09-29,19:52:51.000,272,11026749,-795,0,1759175570,15152.575161209992,123.23493453000265,50785.0690008 2025-09-29,19:52:52.000,272,11026750,-795,0,1759175571,15152.662733240002,123.21378714000457,50785.08297504001 2025-09-29,19:52:53.000,272,11026777,-795,0,1759175572,15152.797459439993,123.22788540000329,50785.0690008 2025-09-29,19:52:54.000,272,11026821,-795,0,1759175573,15152.851349919998,123.1785414900005,50785.02707808 2025-09-29,19:52:55.000,272,11026766,-795,0,1759175574,15152.952394569998,123.19263974999922,50785.02009096 2025-09-29,19:52:56.000,272,11026793,-795,0,1759175575,15153.013021359999,123.15739410000242,50784.93624552001 2025-09-29,19:52:57.000,272,11026809,-795,0,1759175576,15153.093857079999,123.16444323000178,50784.91528416001 2025-09-29,19:52:58.000,272,11026796,-795,0,1759175577,15153.18816541999,123.10100106000027,50784.84541296001 2025-09-29,19:52:59.000,272,11026790,-795,0,1759175578,15153.302682689995,123.05870628000412,50784.754580400004 2025-09-29,19:53:00.000,272,11026731,-795,0,1759175579,15153.31615531,122.99526411000261,50784.754580400004 2025-09-29,19:53:01.000,272,11026737,-795,0,1759175580,15153.43740889,122.99526411000261,50784.726631920006 2025-09-29,19:53:02.000,272,11026751,-795,0,1759175581,15153.464354129996,122.93887107000046,50784.726631920006 2025-09-29,19:53:03.000,272,11026776,-795,0,1759175582,15153.585607709996,122.88247802999831,50784.67073496 2025-09-29,19:53:04.000,272,11026827,-795,0,1759175583,15153.652970809992,122.87542889999895,50784.726631920006 2025-09-29,19:53:05.000,272,11026773,-795,0,1759175584,15153.733806529992,122.86837976999959,50784.76855464001 2025-09-29,19:53:06.000,272,11026791,-795,0,1759175585,15153.855060109992,122.81903586000408,50784.76855464001 2025-09-29,19:53:07.000,272,11026779,-795,0,1759175586,15153.969577379998,122.79083933999937,50784.824451600005 2025-09-29,19:53:08.000,272,11026817,-795,0,1759175587,15154.050413099998,122.75559369000257,50784.83842584 2025-09-29,19:53:09.000,272,11026811,-795,0,1759175588,15154.097567269993,122.6851023900017,50784.789516 2025-09-29,19:53:10.000,272,11026831,-795,0,1759175589,15154.171666679998,122.61461109000084,50784.84541296001 2025-09-29,19:53:11.000,272,11026812,-795,0,1759175590,15154.232293469999,122.57936544000404,50784.76156752 2025-09-29,19:53:12.000,272,11026802,-795,0,1759175591,15154.30639287999,122.54411978999997,50784.74759328001 2025-09-29,19:53:13.000,272,11026760,-795,0,1759175592,15154.36701966999,122.49477588000445,50784.78252888 2025-09-29,19:53:14.000,272,11026773,-795,0,1759175593,15154.43438277,122.36789154000144,50784.775541760006 2025-09-29,19:53:15.000,272,11026828,-795,0,1759175594,15154.48827324999,122.30444936999993,50784.789516 2025-09-29,19:53:16.000,272,11026780,-795,0,1759175595,15154.562372659995,122.24805632999778,50784.789516 2025-09-29,19:53:17.000,272,11026769,-795,0,1759175596,15154.622999449995,122.14936850999948,50784.8593872 2025-09-29,19:53:18.000,272,11026743,-795,0,1759175597,15154.61626314,122.05772982000053,50784.789516 2025-09-29,19:53:19.000,272,11026749,-795,0,1759175598,15154.71730779,121.9801893900003,50784.754580400004 2025-09-29,19:53:20.000,272,11026827,-795,0,1759175599,15154.784670889996,121.96609113000159,50784.726631920006 2025-09-29,19:53:21.000,272,11026818,-795,0,1759175600,15154.838561370001,121.881501570002,50784.656760720005 2025-09-29,19:53:22.000,272,11026770,-795,0,1759175601,15154.845297679996,121.86035418000392,50784.66374784 2025-09-29,19:53:23.000,272,11026851,-795,0,1759175602,15154.905924469997,121.8180594000005,50784.726631920006 2025-09-29,19:53:24.000,272,11026810,-795,0,1759175603,15154.919397090001,121.79691201000242,50784.74759328001 2025-09-29,19:53:25.000,272,11026726,-795,0,1759175604,15154.966551259997,121.73346984000091,50784.775541760006 2025-09-29,19:53:26.000,272,11026799,-795,0,1759175605,15155.047386979997,121.69117506000475,50784.78252888 2025-09-29,19:53:27.000,272,11026789,-795,0,1759175606,15155.020441740002,121.67707679999876,50784.74060616 2025-09-29,19:53:28.000,272,11026783,-795,0,1759175607,15155.040650670002,121.62068376000389,50784.81047736 2025-09-29,19:53:29.000,272,11026827,-795,0,1759175608,15155.114750079993,121.59248723999917,50784.79650312001 2025-09-29,19:53:30.000,272,11026783,-795,0,1759175609,15155.141695320002,121.55019246000302,50784.824451600005 2025-09-29,19:53:31.000,272,11026770,-795,0,1759175610,15155.215794729993,121.57838898000045,50784.83143872 2025-09-29,19:53:32.000,272,11026854,-795,0,1759175611,15155.236003659993,121.54314333000366,50784.789516 2025-09-29,19:53:33.000,272,11026834,-795,0,1759175612,15155.330311999998,121.54314333000366,50784.922271280004 2025-09-29,19:53:34.000,272,11026778,-795,0,1759175613,15155.363993549989,121.54314333000366,50784.95021976 2025-09-29,19:53:35.000,272,11026831,-795,0,1759175614,15155.431356649999,121.48675029000151,50784.873361440004 2025-09-29,19:53:36.000,272,11026783,-795,0,1759175615,15155.424620339989,121.50084855000023,50784.90829704 2025-09-29,19:53:37.000,272,11026820,-795,0,1759175616,15155.471774509999,121.48675029000151,50784.96419400001 2025-09-29,19:53:38.000,272,11026807,-795,0,1759175617,15155.48524712999,121.45855377000407,50784.91528416001 2025-09-29,19:53:39.000,272,11026772,-795,0,1759175618,15155.498719749994,121.43035724999936,50784.8593872 2025-09-29,19:53:40.000,272,11026786,-795,0,1759175619,15155.532401299999,121.34576768999978,50784.90130992 2025-09-29,19:53:41.000,272,11026824,-795,0,1759175620,15155.54587391999,121.34576768999978,50784.86637432001 2025-09-29,19:53:42.000,272,11026782,-795,0,1759175621,15155.55261023,121.27527638999891,50784.83143872 2025-09-29,19:53:43.000,272,11026846,-795,0,1759175622,15155.57281916,121.19773595999868,50784.83143872 2025-09-29,19:53:44.000,272,11026777,-795,0,1759175623,15155.579555469994,121.19068682999932,50784.83842584 2025-09-29,19:53:45.000,272,11026812,-795,0,1759175624,15155.619973329995,121.18363769999996,50784.76156752 2025-09-29,19:53:46.000,272,11026801,-795,0,1759175625,15155.599764399994,121.16249031000189,50784.81746448001 2025-09-29,19:53:47.000,272,11026863,-795,0,1759175626,15155.60650070999,121.14134292000381,50784.80349024 2025-09-29,19:53:48.000,272,11026825,-795,0,1759175627,15155.63344595,121.03560596999887,50784.824451600005 2025-09-29,19:53:49.000,272,11026786,-795,0,1759175628,15155.619973329995,121.05675336000422,50784.88034856 2025-09-29,19:53:50.000,272,11026819,-795,0,1759175629,15155.63344595,121.05675336000422,50784.894322800006 2025-09-29,19:53:51.000,272,11026813,-795,0,1759175630,15155.60650070999,121.02855683999951,50784.80349024 2025-09-29,19:53:52.000,272,11026839,-795,0,1759175631,15155.69407274,120.979212930004,50784.80349024 2025-09-29,19:53:53.000,272,11026794,-795,0,1759175632,15155.75469953,120.95101640999928,50784.98515536001 2025-09-29,19:53:54.000,272,11026812,-795,0,1759175633,15155.801853699995,120.979212930004,50785.041052320004 2025-09-29,19:53:55.000,272,11026803,-795,0,1759175634,15155.83553525,120.95101640999928,50785.041052320004 2025-09-29,19:53:56.000,272,11026785,-795,0,1759175635,15155.85574418,120.94396727999992,50785.02009096 2025-09-29,19:53:57.000,272,11026829,-795,0,1759175636,15155.842271559995,120.90872163000313,50785.02009096 2025-09-29,19:53:58.000,272,11026824,-795,0,1759175637,15155.950052519991,120.89462337000441,50785.03406520001 2025-09-29,19:53:59.000,272,11026848,-795,0,1759175638,15155.943316209996,120.88052510999842,50785.01310384001 2025-09-29,19:54:00.000,272,11026822,-795,0,1759175639,15155.983734069996,120.85937772000034,50784.97816824 2025-09-29,19:54:01.000,272,11026818,-795,0,1759175640,15156.051097169991,120.81708294000418,50785.00611672 2025-09-29,19:54:02.000,272,11026797,-795,0,1759175641,15156.057833480001,120.82413207000354,50784.81746448001 2025-09-29,19:54:03.000,272,11026827,-795,0,1759175642,15156.199295990002,120.82413207000354,50784.9991296 2025-09-29,19:54:04.000,272,11026785,-795,0,1759175643,15156.232977539992,120.80298467999819,50785.02009096 2025-09-29,19:54:05.000,272,11026820,-795,0,1759175644,15156.239713850002,120.77478816000075,50784.95021976 2025-09-29,19:54:06.000,272,11026771,-795,0,1759175645,15156.354231119993,120.78183729000011,50784.922271280004 2025-09-29,19:54:07.000,272,11026824,-795,0,1759175646,15156.394648979993,120.76068990000203,50784.894322800006 2025-09-29,19:54:08.000,272,11026786,-795,0,1759175647,15156.367703739998,120.77478816000075,50784.98515536001 2025-09-29,19:54:09.000,272,11026826,-795,0,1759175648,15156.394648979993,120.77478816000075,50784.8593872 2025-09-29,19:54:10.000,272,11026784,-795,0,1759175649,15156.428330529998,120.78183729000011,50784.84541296001 2025-09-29,19:54:11.000,272,11026784,-795,0,1759175650,15156.455275769993,120.81003381000482,50784.83143872 2025-09-29,19:54:12.000,272,11026803,-795,0,1759175651,15156.428330529998,120.8311812000029,50784.71265768 2025-09-29,19:54:13.000,272,11026763,-795,0,1759175652,15156.455275769993,120.85232859000098,50784.789516 2025-09-29,19:54:14.000,272,11026791,-795,0,1759175653,15156.488957319998,120.85937772000034,50784.726631920006 2025-09-29,19:54:15.000,272,11026778,-795,0,1759175654,15156.515902559993,120.91577076000249,50784.83842584 2025-09-29,19:54:16.000,272,11026817,-795,0,1759175655,15156.549584109998,120.965114669998,50784.775541760006 2025-09-29,19:54:17.000,272,11026818,-795,0,1759175656,15156.556320419993,120.979212930004,50784.73361904 2025-09-29,19:54:18.000,272,11026807,-795,0,1759175657,15156.556320419993,120.94396727999992,50784.74759328001 2025-09-29,19:54:19.000,272,11026807,-795,0,1759175658,15156.583265659989,120.92281989000185,50784.76855464001 2025-09-29,19:54:20.000,272,11026793,-795,0,1759175659,15156.643892449989,120.8664268499997,50784.789516 2025-09-29,19:54:21.000,272,11026810,-795,0,1759175660,15156.664101379989,120.87347597999906,50784.754580400004 2025-09-29,19:54:22.000,272,11026771,-795,0,1759175661,15156.70451923999,120.87347597999906,50784.67073496 2025-09-29,19:54:23.000,272,11026820,-795,0,1759175662,15156.78535495999,120.9298690200012,50784.80349024 2025-09-29,19:54:24.000,272,11026796,-795,0,1759175663,15156.839245439995,120.93691815000057,50784.76156752 2025-09-29,19:54:25.000,272,11026776,-795,0,1759175664,15156.92681746999,120.95101640999928,50784.83143872 2025-09-29,19:54:26.000,272,11026770,-795,0,1759175665,15157.021125809995,121.00036032000207,50784.83143872 2025-09-29,19:54:27.000,272,11026809,-795,0,1759175666,15157.06827997999,121.00740945000143,50784.86637432001 2025-09-29,19:54:28.000,272,11026796,-795,0,1759175667,15157.142379389996,121.09199901000102,50784.88034856 2025-09-29,19:54:29.000,272,11026827,-795,0,1759175668,15157.250160349991,121.15544118000253,50784.84541296001 2025-09-29,19:54:30.000,272,11026791,-795,0,1759175669,15157.290578209992,121.16953944000124,50784.8593872 2025-09-29,19:54:31.000,272,11026820,-795,0,1759175670,15157.438777030002,121.2259324800034,50785.01310384001 2025-09-29,19:54:32.000,272,11026805,-795,0,1759175671,15157.458985960002,121.23298161000275,50784.90829704 2025-09-29,19:54:33.000,272,11026810,-795,0,1759175672,15157.485931199997,121.30347291000362,50785.03406520001 2025-09-29,19:54:34.000,272,11026757,-795,0,1759175673,15157.479194890002,121.3880624700032,50785.04803944 2025-09-29,19:54:35.000,272,11026793,-795,0,1759175674,15157.485931199997,121.41625899000064,50784.96419400001 2025-09-29,19:54:36.000,272,11026827,-795,0,1759175675,15157.458985960002,121.42330812,50785.01310384001 2025-09-29,19:54:37.000,272,11026816,-795,0,1759175676,15157.485931199997,121.52904506999766,50785.138872 2025-09-29,19:54:38.000,272,11026777,-795,0,1759175677,15157.485931199997,121.59248723999917,50785.041052320004 2025-09-29,19:54:39.000,272,11026771,-795,0,1759175678,15157.499403820002,121.60658549999789,50785.12489776 2025-09-29,19:54:40.000,272,11026779,-795,0,1759175679,15157.546557989997,121.6347820200026,50785.062013680006 2025-09-29,19:54:41.000,272,11026773,-795,0,1759175680,15157.593712159993,121.71937158000219,50785.0690008 2025-09-29,19:54:42.000,272,11026768,-795,0,1759175681,15157.553294299993,121.73346984000091,50784.95021976 2025-09-29,19:54:43.000,272,11026827,-795,0,1759175682,15157.627393709998,121.82510852999985,50785.041052320004 2025-09-29,19:54:44.000,272,11026809,-795,0,1759175683,15157.694756809993,121.84625591999793,50785.08297504001 2025-09-29,19:54:45.000,272,11026833,-795,0,1759175684,15157.620657400003,121.82510852999985,50785.089962160004 2025-09-29,19:54:46.000,272,11026822,-795,0,1759175685,15157.573503229993,121.79691201000242,50785.089962160004 2025-09-29,19:54:47.000,272,11026788,-795,0,1759175686,15157.580239540002,121.77576462000434,50785.04803944 2025-09-29,19:54:48.000,272,11026820,-795,0,1759175687,15157.573503229993,121.76166635999834,50785.041052320004 2025-09-29,19:54:49.000,272,11026760,-795,0,1759175688,15157.566766919997,121.76166635999834,50785.110923520006 2025-09-29,19:54:50.000,272,11026782,-795,0,1759175689,15157.533085369992,121.72642071000155,50785.12489776 2025-09-29,19:54:51.000,272,11026818,-795,0,1759175690,15157.526349059997,121.69822419000411,50785.10393640001 2025-09-29,19:54:52.000,272,11026809,-795,0,1759175691,15157.506140129997,121.68412592999812,50785.04803944 2025-09-29,19:54:53.000,272,11026764,-795,0,1759175692,15157.485931199997,121.61363463000453,50784.95021976 2025-09-29,19:54:54.000,272,11026787,-795,0,1759175693,15157.512876439992,121.60658549999789,50784.943232640006 2025-09-29,19:54:55.000,272,11026776,-795,0,1759175694,15157.539821680002,121.57838898000045,50784.97816824 2025-09-29,19:54:56.000,272,11026774,-795,0,1759175695,15157.580239540002,121.55019246000302,50784.922271280004 2025-09-29,19:54:57.000,272,11026800,-795,0,1759175696,15157.634130019993,121.56429072000174,50784.93624552001 2025-09-29,19:54:58.000,272,11026758,-795,0,1759175697,15157.674547879993,121.58543810999981,50784.9292584 2025-09-29,19:54:59.000,272,11026800,-795,0,1759175698,15157.714965739993,121.64888028000132,50784.86637432001 2025-09-29,19:55:00.000,272,11026766,-795,0,1759175699,15157.694756809993,121.77576462000434,50784.97118112 2025-09-29,19:55:01.000,272,11026735,-795,0,1759175700,15157.647602639998,121.90264896000008,50785.089962160004 2025-09-29,19:55:02.000,272,11026758,-795,0,1759175701,15157.506140129997,121.99428764999902,50785.08297504001 2025-09-29,19:55:03.000,272,11026733,-795,0,1759175702,15157.546557989997,122.05068069000117,50785.21573032 2025-09-29,19:55:04.000,272,11026769,-795,0,1759175703,15157.627393709998,122.11412286000268,50785.278614400006 2025-09-29,19:55:05.000,272,11026802,-795,0,1759175704,15157.647602639998,122.14231938000012,50785.257653040004 2025-09-29,19:55:06.000,272,11026804,-795,0,1759175705,15157.688020499998,122.05068069000117,50785.19476896 2025-09-29,19:55:07.000,272,11026798,-795,0,1759175706,15157.795801459994,121.95904200000223,50785.01310384001 2025-09-29,19:55:08.000,272,11026771,-795,0,1759175707,15157.930527659999,121.83215765999921,50784.84541296001 2025-09-29,19:55:09.000,272,11026753,-795,0,1759175708,15157.96420920999,121.78986288000306,50784.71964480001 2025-09-29,19:55:10.000,272,11026782,-795,0,1759175709,15158.00462706999,121.7828137500037,50784.754580400004 2025-09-29,19:55:11.000,272,11026794,-795,0,1759175710,15157.99115445,121.80396114000177,50784.79650312001 2025-09-29,19:55:12.000,272,11026753,-795,0,1759175711,15157.977681829994,121.88855070000136,50784.74060616 2025-09-29,19:55:13.000,272,11026786,-795,0,1759175712,15157.896846109994,121.93084548000479,50784.922271280004 2025-09-29,19:55:14.000,272,11026782,-795,0,1759175713,15157.883373489989,122.00133677999838,50785.0690008 2025-09-29,19:55:15.000,272,11026819,-795,0,1759175714,15157.950736589999,122.10002460000396,50785.19476896 2025-09-29,19:55:16.000,272,11026819,-795,0,1759175715,15157.957472899994,122.18461416000355,50785.26464016 2025-09-29,19:55:17.000,272,11026770,-795,0,1759175716,15157.970945519999,122.24100719999842,50785.26464016 2025-09-29,19:55:18.000,272,11026771,-795,0,1759175717,15158.0921991,122.26920372000313,50785.34149848 2025-09-29,19:55:19.000,272,11026768,-795,0,1759175718,15158.179771129995,122.28330198000185,50785.36245984 2025-09-29,19:55:20.000,272,11026769,-795,0,1759175719,15158.260606849995,122.26215459000377,50785.425343920004 2025-09-29,19:55:21.000,272,11026845,-795,0,1759175720,15158.341442569996,122.27625285000249,50785.41835680001 2025-09-29,19:55:22.000,272,11026750,-795,0,1759175721,15158.41554198,122.325596759998,50785.27162728001 2025-09-29,19:55:23.000,272,11026777,-795,0,1759175722,15158.408805669991,122.325596759998,50785.29957576001 2025-09-29,19:55:24.000,272,11026758,-795,0,1759175723,15158.503114009996,122.33264589000464,50785.20175608001 2025-09-29,19:55:25.000,272,11026798,-795,0,1759175724,15158.536795560001,122.26920372000313,50785.138872 2025-09-29,19:55:26.000,272,11026801,-795,0,1759175725,15158.610894969992,122.26215459000377,50785.138872 2025-09-29,19:55:27.000,272,11026790,-795,0,1759175726,15158.631103899992,122.25510546000442,50785.16682048 2025-09-29,19:55:28.000,272,11026772,-795,0,1759175727,15158.624367589997,122.33264589000464,50785.13188488001 2025-09-29,19:55:29.000,272,11026797,-795,0,1759175728,15158.597422350002,122.339695020004,50785.159833360005 2025-09-29,19:55:30.000,272,11026771,-795,0,1759175729,15158.570477109992,122.41723545000423,50785.09694928 2025-09-29,19:55:31.000,272,11026783,-795,0,1759175730,15158.563740799997,122.45248110000102,50785.20175608001 2025-09-29,19:55:32.000,272,11026794,-795,0,1759175731,15158.476168770001,122.50887414000317,50785.15284624001 2025-09-29,19:55:33.000,272,11026813,-795,0,1759175732,15158.449223529991,122.56526717999805,50785.26464016 2025-09-29,19:55:34.000,272,11026779,-795,0,1759175733,15158.402069359996,122.70624977999978,50785.36944696001 2025-09-29,19:55:35.000,272,11026802,-795,0,1759175734,15158.37512412,122.73444630000449,50785.41136968 2025-09-29,19:55:36.000,272,11026785,-795,0,1759175735,15158.34817887999,122.79788846999872,50785.50220224 2025-09-29,19:55:37.000,272,11026813,-795,0,1759175736,15158.34817887999,122.8331341200028,50785.48822800001 2025-09-29,19:55:38.000,272,11026772,-795,0,1759175737,15158.368387809991,122.93887107000046,50785.50220224 2025-09-29,19:55:39.000,272,11026845,-795,0,1759175738,15158.34817887999,123.00231324000197,50785.40438256 2025-09-29,19:55:40.000,272,11026760,-795,0,1759175739,15158.408805669991,123.02346063000005,50785.5231636 2025-09-29,19:55:41.000,272,11026724,-795,0,1759175740,15158.368387809991,123.10805018999963,50785.43931816001 2025-09-29,19:55:42.000,272,11026734,-795,0,1759175741,15158.33470626,123.1785414900005,50785.48124088 2025-09-29,19:55:43.000,272,11026786,-795,0,1759175742,15158.32796994999,123.20673800999793,50785.43233104 2025-09-29,19:55:44.000,272,11026788,-795,0,1759175743,15158.341442569996,123.22788540000329,50785.376434080004 2025-09-29,19:55:45.000,272,11026768,-795,0,1759175744,15158.368387809991,123.27018017999944,50785.29258864 2025-09-29,19:55:46.000,272,11026799,-795,0,1759175745,15158.408805669991,123.31952409000223,50785.29957576001 2025-09-29,19:55:47.000,272,11026760,-795,0,1759175746,15158.37512412,123.37591713000438,50785.2436788 2025-09-29,19:55:48.000,272,11026760,-795,0,1759175747,15158.321233639996,123.3900153900031,50785.257653040004 2025-09-29,19:55:49.000,272,11026814,-795,0,1759175748,15158.280815779995,123.44640842999797,50785.159833360005 2025-09-29,19:55:50.000,272,11026758,-795,0,1759175749,15158.24713422999,123.51689972999884,50785.1738076 2025-09-29,19:55:51.000,272,11026789,-795,0,1759175750,15158.26734315999,123.59444015999907,50785.12489776 2025-09-29,19:55:52.000,272,11026795,-795,0,1759175751,15158.2942884,123.6719805899993,50785.15284624001 2025-09-29,19:55:53.000,272,11026862,-795,0,1759175752,15158.321233639996,123.79181580000295,50785.28560152 2025-09-29,19:55:54.000,272,11026811,-795,0,1759175753,15158.37512412,123.86230710000382,50785.327524240005 2025-09-29,19:55:55.000,272,11026829,-795,0,1759175754,15158.422278289996,123.93984753000404,50785.34149848 2025-09-29,19:55:56.000,272,11026791,-795,0,1759175755,15158.429014599991,123.96099492000212,50785.34149848 2025-09-29,19:55:57.000,272,11026827,-795,0,1759175756,15158.408805669991,124.05968274000043,50785.35547272 2025-09-29,19:55:58.000,272,11026759,-795,0,1759175757,15158.422278289996,124.1301740400013,50785.46726664001 2025-09-29,19:55:59.000,272,11026773,-795,0,1759175758,15158.455959840001,124.26410751000367,50785.50220224 2025-09-29,19:56:00.000,272,11026794,-795,0,1759175759,15158.530059249992,124.30640228999982,50785.565086320006 2025-09-29,19:56:01.000,272,11026796,-795,0,1759175760,15158.509850319992,124.33459881000454,50785.495215120005 2025-09-29,19:56:02.000,272,11026810,-795,0,1759175761,15158.435750910001,124.3416479400039,50785.425343920004 2025-09-29,19:56:03.000,272,11026805,-795,0,1759175762,15158.368387809991,124.3416479400039,50785.48124088 2025-09-29,19:56:04.000,272,11026710,-795,0,1759175763,15158.260606849995,124.30640228999982,50785.29957576001 2025-09-29,19:56:05.000,272,11026800,-795,0,1759175764,15158.21345268,124.3275496799979,50785.257653040004 2025-09-29,19:56:06.000,272,11026794,-795,0,1759175765,15158.17303482,124.34869707000325,50785.26464016 2025-09-29,19:56:07.000,272,11026835,-795,0,1759175766,15158.19324375,124.45443402000092,50785.2436788 2025-09-29,19:56:08.000,272,11026803,-795,0,1759175767,15158.20671636999,124.46853227999964,50785.32053712001 2025-09-29,19:56:09.000,272,11026810,-795,0,1759175768,15158.19324375,124.51082706000307,50785.34848560001 2025-09-29,19:56:10.000,272,11026790,-795,0,1759175769,15158.15282589,124.52492532000178,50785.27162728001 2025-09-29,19:56:11.000,272,11026778,-795,0,1759175770,15158.12588064999,124.54607270999986,50785.26464016 2025-09-29,19:56:12.000,272,11026820,-795,0,1759175771,15158.14608957999,124.53197445000114,50785.12489776 2025-09-29,19:56:13.000,272,11026780,-795,0,1759175772,15158.18650743999,124.60246575000201,50785.16682048 2025-09-29,19:56:14.000,272,11026835,-795,0,1759175773,15158.260606849995,124.63066226999945,50785.09694928 2025-09-29,19:56:15.000,272,11026810,-795,0,1759175774,15158.28755208999,124.6518096600048,50785.14585912 2025-09-29,19:56:16.000,272,11026808,-795,0,1759175775,15158.34817887999,124.7504974800031,50785.25066592001 2025-09-29,19:56:17.000,272,11026791,-795,0,1759175776,15158.388596739991,124.80689051999798,50785.22271744001 2025-09-29,19:56:18.000,272,11026757,-795,0,1759175777,15158.482905079996,124.83508704000269,50785.19476896 2025-09-29,19:56:19.000,272,11026777,-795,0,1759175778,15158.563740799997,124.8844309499982,50785.2436788 2025-09-29,19:56:20.000,272,11026781,-795,0,1759175779,15158.812984269993,124.94787311999971,50785.27162728001 2025-09-29,19:56:21.000,272,11026800,-795,0,1759175780,15158.961183089988,125.07475746000273,50785.31355 2025-09-29,19:56:22.000,272,11026809,-795,0,1759175781,15159.015073569994,125.0959048500008,50785.29258864 2025-09-29,19:56:23.000,272,11026824,-795,0,1759175782,15159.116118219994,125.0959048500008,50785.5231636 2025-09-29,19:56:24.000,272,11026793,-795,0,1759175783,15159.196953939994,125.08180659000209,50785.50918936 2025-09-29,19:56:25.000,272,11026772,-795,0,1759175784,15159.20369024999,125.08180659000209,50785.43233104 2025-09-29,19:56:26.000,272,11026771,-795,0,1759175785,15159.24410810999,125.11000310999952,50785.43931816001 2025-09-29,19:56:27.000,272,11026792,-795,0,1759175786,15159.32494382999,125.17344528000103,50785.43233104 2025-09-29,19:56:28.000,272,11026803,-795,0,1759175787,15159.44619740999,125.17344528000103,50785.47425376 2025-09-29,19:56:29.000,272,11026815,-795,0,1759175788,15159.53376944,125.18049441000039,50785.5231636 2025-09-29,19:56:30.000,272,11026845,-795,0,1759175789,15159.628077779991,125.18049441000039,50785.53015072 2025-09-29,19:56:31.000,272,11026845,-795,0,1759175790,15159.695440880001,125.15934702000231,50785.55809920001 2025-09-29,19:56:32.000,272,11026819,-795,0,1759175791,15159.762803979997,125.20869092999783,50785.57207344 2025-09-29,19:56:33.000,272,11026803,-795,0,1759175792,15159.843639699997,125.19459266999911,50785.565086320006 2025-09-29,19:56:34.000,272,11026806,-795,0,1759175793,15159.911002799992,125.21574006000446,50785.57207344 2025-09-29,19:56:35.000,272,11026824,-795,0,1759175794,15159.991838519993,125.22983832000318,50785.565086320006 2025-09-29,19:56:36.000,272,11026792,-795,0,1759175795,15160.005311139998,125.26508396999998,50785.5231636 2025-09-29,19:56:37.000,272,11026780,-795,0,1759175796,15160.126564719998,125.28623135999806,50785.57906056 2025-09-29,19:56:38.000,272,11026799,-795,0,1759175797,15160.146773649998,125.3426244000002,50785.613996160006 2025-09-29,19:56:39.000,272,11026795,-795,0,1759175798,15160.227609369998,125.43426308999915,50785.63495752001 2025-09-29,19:56:40.000,272,11026834,-795,0,1759175799,15160.268027229999,125.41311570000107,50785.72579008001 2025-09-29,19:56:41.000,272,11026787,-795,0,1759175800,15160.288236159999,125.50475439000002,50785.64194464 2025-09-29,19:56:42.000,272,11026746,-795,0,1759175801,15160.254554609994,125.51180351999938,50785.68386736001 2025-09-29,19:56:43.000,272,11026821,-795,0,1759175802,15160.268027229999,125.46245961000386,50785.73976432 2025-09-29,19:56:44.000,272,11026806,-795,0,1759175803,15160.227609369998,125.47655787000258,50785.80264840001 2025-09-29,19:56:45.000,272,11026819,-795,0,1759175804,15160.160246269988,125.42721395999979,50785.85854536 2025-09-29,19:56:46.000,272,11026809,-795,0,1759175805,15160.126564719998,125.36377178999828,50785.837584 2025-09-29,19:56:47.000,272,11026771,-795,0,1759175806,15160.099619479988,125.3426244000002,50785.89348096001 2025-09-29,19:56:48.000,272,11026784,-795,0,1759175807,15160.079410549988,125.3426244000002,50785.95636504 2025-09-29,19:56:49.000,272,11026756,-795,0,1759175808,15160.092883169993,125.34967352999956,50785.88649384 2025-09-29,19:56:50.000,272,11026779,-795,0,1759175809,15160.160246269988,125.32852614000149,50786.07514608 2025-09-29,19:56:51.000,272,11026799,-795,0,1759175810,15160.200664129989,125.31442788000277,50786.17296576 2025-09-29,19:56:52.000,272,11026800,-795,0,1759175811,15160.187191509998,125.30737875000341,50786.068158960006 2025-09-29,19:56:53.000,272,11026788,-795,0,1759175812,15160.261290919989,125.19459266999911,50786.096107440004 2025-09-29,19:56:54.000,272,11026782,-795,0,1759175813,15160.335390329994,125.0324626799993,50785.928416560004 2025-09-29,19:56:55.000,272,11026807,-795,0,1759175814,15160.335390329994,124.82803791000333,50785.837584 2025-09-29,19:56:56.000,272,11026793,-795,0,1759175815,15160.315181399994,124.73639922000439,50785.85155824001 2025-09-29,19:56:57.000,272,11026789,-795,0,1759175816,15160.288236159999,124.66590792000352,50785.7677128 2025-09-29,19:56:58.000,272,11026836,-795,0,1759175817,15160.321917709989,124.60951488000137,50785.77469992001 2025-09-29,19:56:59.000,272,11026787,-795,0,1759175818,15160.261290919989,124.58131836000393,50785.79566128 2025-09-29,19:57:00.000,272,11026791,-795,0,1759175819,15160.294972469994,124.54607270999986,50785.781687040006 2025-09-29,19:57:01.000,272,11026795,-795,0,1759175820,15160.227609369998,124.48263053999835,50785.87251960001 2025-09-29,19:57:02.000,272,11026801,-795,0,1759175821,15160.065937929998,124.54607270999986,50785.96335216 2025-09-29,19:57:03.000,272,11026759,-795,0,1759175822,15160.032256379993,124.50377793000371,50786.11008168001 2025-09-29,19:57:04.000,272,11026805,-795,0,1759175823,15159.958156970002,124.475581409999,50786.13104304 2025-09-29,19:57:05.000,272,11026772,-795,0,1759175824,15159.823430769997,124.42623750000348,50786.047197600004 2025-09-29,19:57:06.000,272,11026759,-795,0,1759175825,15159.816694460002,124.41213924000476,50786.1520044 2025-09-29,19:57:07.000,272,11026763,-795,0,1759175826,15159.783012909997,124.45443402000092,50786.17995288 2025-09-29,19:57:08.000,272,11026796,-795,0,1759175827,15159.789749219992,124.4403357600022,50786.1520044 2025-09-29,19:57:09.000,272,11026812,-795,0,1759175828,15159.904266489997,124.3416479400039,50785.928416560004 2025-09-29,19:57:10.000,272,11026788,-795,0,1759175829,15159.924475419997,124.40509010999813,50785.91444232 2025-09-29,19:57:11.000,272,11026779,-795,0,1759175830,15159.884057559997,124.41918837000412,50785.89348096001 2025-09-29,19:57:12.000,272,11026763,-795,0,1759175831,15159.964893279997,124.41918837000412,50785.837584 2025-09-29,19:57:13.000,272,11026761,-795,0,1759175832,15159.951420659992,124.4403357600022,50785.85854536 2025-09-29,19:57:14.000,272,11026803,-795,0,1759175833,15159.991838519993,124.40509010999813,50785.928416560004 2025-09-29,19:57:15.000,272,11026809,-795,0,1759175834,15160.032256379993,124.43328663000284,50785.900468080006 2025-09-29,19:57:16.000,272,11026776,-795,0,1759175835,15160.018783760002,124.46148315000028,50785.89348096001 2025-09-29,19:57:17.000,272,11026759,-795,0,1759175836,15159.985102209997,124.54607270999986,50786.068158960006 2025-09-29,19:57:18.000,272,11026829,-795,0,1759175837,15160.012047449993,124.60246575000201,50786.11008168001 2025-09-29,19:57:19.000,272,11026775,-795,0,1759175838,15160.065937929998,124.5883674900033,50786.15899152001 2025-09-29,19:57:20.000,272,11026812,-795,0,1759175839,15160.072674239993,124.57426923000457,50786.17995288 2025-09-29,19:57:21.000,272,11026775,-795,0,1759175840,15160.092883169993,124.62361314000009,50786.10309456 2025-09-29,19:57:22.000,272,11026818,-795,0,1759175841,15160.160246269988,124.6518096600048,50786.05418472 2025-09-29,19:57:23.000,272,11026780,-795,0,1759175842,15160.234345679994,124.64476052999817,50786.17296576 2025-09-29,19:57:24.000,272,11026785,-795,0,1759175843,15160.207400439998,124.60246575000201,50786.11008168001 2025-09-29,19:57:25.000,272,11026780,-795,0,1759175844,15160.268027229999,124.57426923000457,50786.05418472 2025-09-29,19:57:26.000,272,11026783,-795,0,1759175845,15160.38254449999,124.5390235800005,50786.03322336 2025-09-29,19:57:27.000,272,11026779,-795,0,1759175846,15160.497061769995,124.51787619000243,50785.949377920006 2025-09-29,19:57:28.000,272,11026792,-795,0,1759175847,15160.52400700999,124.475581409999,50785.9074552 2025-09-29,19:57:29.000,272,11026762,-795,0,1759175848,15160.55095225,124.41918837000412,50785.82360976001 2025-09-29,19:57:30.000,272,11026817,-795,0,1759175849,15160.618315349995,124.40509010999813,50785.75373856001 2025-09-29,19:57:31.000,272,11026801,-795,0,1759175850,15160.66546951999,124.37689359000069,50785.760725680004 2025-09-29,19:57:32.000,272,11026798,-795,0,1759175851,15160.68567844999,124.37689359000069,50785.613996160006 2025-09-29,19:57:33.000,272,11026820,-795,0,1759175852,15160.759777859996,124.38394272000005,50785.64893176 2025-09-29,19:57:34.000,272,11026766,-795,0,1759175853,15160.779986789996,124.34869707000325,50785.63495752001 2025-09-29,19:57:35.000,272,11026762,-795,0,1759175854,15160.786723099991,124.32050054999854,50785.53713784001 2025-09-29,19:57:36.000,272,11026758,-795,0,1759175855,15160.81366834,124.33459881000454,50785.50220224 2025-09-29,19:57:37.000,272,11026791,-795,0,1759175856,15160.881031439996,124.34869707000325,50785.446305280006 2025-09-29,19:57:38.000,272,11026799,-795,0,1759175857,15161.002285019997,124.33459881000454,50785.43931816001 2025-09-29,19:57:39.000,272,11026794,-795,0,1759175858,15161.123538599997,124.3275496799979,50785.55111208 2025-09-29,19:57:40.000,272,11026813,-795,0,1759175859,15161.217846940002,124.3416479400039,50785.613996160006 2025-09-29,19:57:41.000,272,11026763,-795,0,1759175860,15161.325627899998,124.3416479400039,50785.57207344 2025-09-29,19:57:42.000,272,11026779,-795,0,1759175861,15161.312155279993,124.37689359000069,50785.68386736001 2025-09-29,19:57:43.000,272,11026800,-795,0,1759175862,15161.332364209993,124.39099184999941,50785.6978416 2025-09-29,19:57:44.000,272,11026795,-795,0,1759175863,15161.366045759998,124.34869707000325,50785.67688024 2025-09-29,19:57:45.000,272,11026756,-795,0,1759175864,15161.399727309989,124.27820577000239,50785.55809920001 2025-09-29,19:57:46.000,272,11026767,-795,0,1759175865,15161.520980889989,124.28525490000175,50785.51617648001 2025-09-29,19:57:47.000,272,11026746,-795,0,1759175866,15161.635498159994,124.28525490000175,50785.57906056 2025-09-29,19:57:48.000,272,11026792,-795,0,1759175867,15161.72307018999,124.31345141999918,50785.55809920001 2025-09-29,19:57:49.000,272,11026775,-795,0,1759175868,15161.817378529995,124.33459881000454,50785.565086320006 2025-09-29,19:57:50.000,272,11026777,-795,0,1759175869,15161.95210473,124.3416479400039,50785.60002192 2025-09-29,19:57:51.000,272,11026737,-795,0,1759175870,15161.979049969996,124.38394272000005,50785.55111208 2025-09-29,19:57:52.000,272,11026759,-795,0,1759175871,15162.019467829996,124.39099184999941,50785.34848560001 2025-09-29,19:57:53.000,272,11026754,-795,0,1759175872,15162.140721409996,124.45443402000092,50785.51617648001 2025-09-29,19:57:54.000,272,11026798,-795,0,1759175873,15162.248502369992,124.48967966999771,50785.51617648001 2025-09-29,19:57:55.000,272,11026749,-795,0,1759175874,15162.282183919997,124.50377793000371,50785.46027952 2025-09-29,19:57:56.000,272,11026808,-795,0,1759175875,15162.369755949992,124.5390235800005,50785.40438256 2025-09-29,19:57:57.000,272,11026800,-795,0,1759175876,15162.457327980002,124.52492532000178,50785.35547272 2025-09-29,19:57:58.000,272,11026778,-795,0,1759175877,15162.551636319993,124.48967966999771,50785.34149848 2025-09-29,19:57:59.000,272,11026775,-795,0,1759175878,15162.632472039993,124.49672880000435,50785.41835680001 2025-09-29,19:58:00.000,272,11026799,-795,0,1759175879,15162.699835139989,124.49672880000435,50785.397395440006 2025-09-29,19:58:01.000,272,11026751,-795,0,1759175880,15162.78067085999,124.45443402000092,50785.46726664001 2025-09-29,19:58:02.000,272,11026769,-795,0,1759175881,15162.807616099999,124.50377793000371,50785.36944696001 2025-09-29,19:58:03.000,272,11026815,-795,0,1759175882,15162.86150657999,124.5390235800005,50785.43931816001 2025-09-29,19:58:04.000,272,11026835,-795,0,1759175883,15162.935605989995,124.5883674900033,50785.41835680001 2025-09-29,19:58:05.000,272,11026767,-795,0,1759175884,15163.137695289995,124.66590792000352,50785.50918936 2025-09-29,19:58:06.000,272,11026830,-795,0,1759175885,15163.2117947,124.68000618000224,50785.60002192 2025-09-29,19:58:07.000,272,11026733,-795,0,1759175886,15163.218531009996,124.73639922000439,50785.60700904001 2025-09-29,19:58:08.000,272,11026773,-795,0,1759175887,15163.285894109991,124.7857431299999,50785.60002192 2025-09-29,19:58:09.000,272,11026801,-795,0,1759175888,15163.25221256,124.8844309499982,50785.58604768001 2025-09-29,19:58:10.000,272,11026791,-795,0,1759175889,15163.20505838999,124.91262747000292,50785.57906056 2025-09-29,19:58:11.000,272,11026819,-795,0,1759175890,15163.137695289995,124.94787311999971,50785.593034800004 2025-09-29,19:58:12.000,272,11026806,-795,0,1759175891,15163.036650639995,125.00426616000186,50785.53713784001 2025-09-29,19:58:13.000,272,11026809,-795,0,1759175892,15162.996232779995,125.11000310999952,50785.593034800004 2025-09-29,19:58:14.000,272,11026804,-795,0,1759175893,15163.10401373999,125.27213309999934,50785.67688024 2025-09-29,19:58:15.000,272,11026781,-795,0,1759175894,15163.16464052999,125.41311570000107,50785.81662264 2025-09-29,19:58:16.000,272,11026811,-795,0,1759175895,15163.15116791,125.50475439000002,50785.79566128 2025-09-29,19:58:17.000,272,11026785,-795,0,1759175896,15163.06359587999,125.58229482000024,50785.879506720004 2025-09-29,19:58:18.000,272,11026784,-795,0,1759175897,15163.077068499995,125.72327742000198,50785.88649384 2025-09-29,19:58:19.000,272,11026801,-795,0,1759175898,15163.06359587999,125.82196524000028,50785.92142944001 2025-09-29,19:58:20.000,272,11026793,-795,0,1759175899,15163.08380480999,125.9840952300001,50785.9773264 2025-09-29,19:58:21.000,272,11026814,-795,0,1759175900,15163.06359587999,126.0827830499984,50785.9074552 2025-09-29,19:58:22.000,272,11026786,-795,0,1759175901,15162.996232779995,126.16737260999798,50785.97033928001 2025-09-29,19:58:23.000,272,11026812,-795,0,1759175902,15162.98276015999,126.30130608000036,50786.0821332 2025-09-29,19:58:24.000,272,11026772,-795,0,1759175903,15162.90866075,126.3929447699993,50786.07514608 2025-09-29,19:58:25.000,272,11026805,-795,0,1759175904,15162.86824289,126.47753432999889,50786.01924912001 2025-09-29,19:58:26.000,272,11026758,-795,0,1759175905,15162.84803396,126.56917301999783,50786.096107440004 2025-09-29,19:58:27.000,272,11026767,-795,0,1759175906,15162.84129764999,126.66081171000405,50786.0821332 2025-09-29,19:58:28.000,272,11026803,-795,0,1759175907,15162.827825029999,126.75949953000236,50786.117068800006 2025-09-29,19:58:29.000,272,11026805,-795,0,1759175908,15162.827825029999,126.82294170000387,50786.12405592 2025-09-29,19:58:30.000,272,11026768,-795,0,1759175909,15162.88845182,126.92867865000153,50786.214888480004 2025-09-29,19:58:31.000,272,11026787,-795,0,1759175910,15162.88171550999,127.03441559999919,50786.22886272001 2025-09-29,19:58:32.000,272,11026783,-795,0,1759175911,15162.88845182,127.10490690000006,50786.18694000001 2025-09-29,19:58:33.000,272,11026773,-795,0,1759175912,15162.90866075,127.20359471999836,50786.25681120001 2025-09-29,19:58:34.000,272,11026806,-795,0,1759175913,15162.915397059995,127.30228254000394,50786.27078544 2025-09-29,19:58:35.000,272,11026747,-795,0,1759175914,15162.90192443999,127.36572470999818,50786.284759680006 2025-09-29,19:58:36.000,272,11026751,-795,0,1759175915,15162.94234229999,127.41506862000097,50786.34764376 2025-09-29,19:58:37.000,272,11026753,-795,0,1759175916,15162.92886968,127.46441253000376,50786.403540720006 2025-09-29,19:58:38.000,272,11026795,-795,0,1759175917,15162.90192443999,127.50670730999991,50786.45943768 2025-09-29,19:58:39.000,272,11026816,-795,0,1759175918,15162.740252999989,127.50670730999991,50786.44546344001 2025-09-29,19:58:40.000,272,11026765,-795,0,1759175919,15162.605526799998,127.53490383000462,50786.42450208001 2025-09-29,19:58:41.000,272,11026839,-795,0,1759175920,15162.484273219998,127.62654252000357,50786.361618 2025-09-29,19:58:42.000,272,11026805,-795,0,1759175921,15162.477536910003,127.64768991000165,50786.31270816 2025-09-29,19:58:43.000,272,11026814,-795,0,1759175922,15162.464064289998,127.6899846899978,50786.235849840006 2025-09-29,19:58:44.000,272,11026795,-795,0,1759175923,15162.464064289998,127.7040829500038,50786.31969528 2025-09-29,19:58:45.000,272,11026795,-795,0,1759175924,15162.389964879992,127.76047598999867,50786.20091424 2025-09-29,19:58:46.000,272,11026825,-795,0,1759175925,15162.369755949992,127.80981990000146,50786.263798320004 2025-09-29,19:58:47.000,272,11026767,-795,0,1759175926,15162.356283330002,127.88031120000232,50786.22886272001 2025-09-29,19:58:48.000,272,11026844,-795,0,1759175927,15162.389964879992,127.92260597999848,50786.20091424 2025-09-29,19:58:49.000,272,11026790,-795,0,1759175928,15162.410173809993,128.00719553999807,50786.17296576 2025-09-29,19:58:50.000,272,11026765,-795,0,1759175929,15162.464064289998,128.12703075000172,50786.22886272001 2025-09-29,19:58:51.000,272,11026753,-795,0,1759175930,15162.524691079998,128.18342379000387,50786.165978640005 2025-09-29,19:58:52.000,272,11026769,-795,0,1759175931,15162.693098829994,128.31735725999897,50786.27078544 2025-09-29,19:58:53.000,272,11026800,-795,0,1759175932,15162.76046192999,128.4583398600007,50786.32668240001 2025-09-29,19:58:54.000,272,11026753,-795,0,1759175933,15162.753725619994,128.48653637999814,50786.31270816 2025-09-29,19:58:55.000,272,11026748,-795,0,1759175934,15162.585317869998,128.5076837700035,50786.30572104001 2025-09-29,19:58:56.000,272,11026796,-795,0,1759175935,15162.565108939998,128.5429294200003,50786.17296576 2025-09-29,19:58:57.000,272,11026836,-795,0,1759175936,15162.551636319993,128.54997854999965,50786.27078544 2025-09-29,19:58:58.000,272,11026796,-795,0,1759175937,15162.585317869998,128.64866636999795,50786.22886272001 2025-09-29,19:58:59.000,272,11026765,-795,0,1759175938,15162.551636319993,128.72620679999818,50786.27078544 2025-09-29,19:59:00.000,272,11026793,-795,0,1759175939,15162.544900009998,128.77555071000097,50786.20790136001 2025-09-29,19:59:01.000,272,11026787,-795,0,1759175940,15162.558372629988,128.86014027000056,50786.13803016001 2025-09-29,19:59:02.000,272,11026798,-795,0,1759175941,15162.618999419989,128.9165333100027,50786.15899152001 2025-09-29,19:59:03.000,272,11026780,-795,0,1759175942,15162.693098829994,128.98702461000357,50786.18694000001 2025-09-29,19:59:04.000,272,11026794,-795,0,1759175943,15162.753725619994,129.04341764999845,50786.235849840006 2025-09-29,19:59:05.000,272,11026786,-795,0,1759175944,15162.794143479994,129.13505634000467,50786.29873392 2025-09-29,19:59:06.000,272,11026845,-795,0,1759175945,15162.90192443999,129.2478424200017,50786.34764376 2025-09-29,19:59:07.000,272,11026796,-795,0,1759175946,15162.955814919995,129.3112845900032,50786.42450208001 2025-09-29,19:59:08.000,272,11026758,-795,0,1759175947,15162.976023849995,129.38177589000406,50786.403540720006 2025-09-29,19:59:09.000,272,11026799,-795,0,1759175948,15163.036650639995,129.4593163200043,50786.50834752 2025-09-29,19:59:10.000,272,11026829,-795,0,1759175949,15163.08380480999,129.51570935999916,50786.571231600006 2025-09-29,19:59:11.000,272,11026805,-795,0,1759175950,15163.16464052999,129.5580041400026,50786.57821872 2025-09-29,19:59:12.000,272,11026777,-795,0,1759175951,15163.11075005,129.58620066000003,50786.550270240004 2025-09-29,19:59:13.000,272,11026778,-795,0,1759175952,15163.137695289995,129.62849544000346,50786.64808992 2025-09-29,19:59:14.000,272,11026759,-795,0,1759175953,15163.077068499995,129.61439718000474,50786.56424448001 2025-09-29,19:59:15.000,272,11026770,-795,0,1759175954,15163.13095898,129.6073480499981,50786.59219296001 2025-09-29,19:59:16.000,272,11026812,-795,0,1759175955,15163.137695289995,129.6566919600009,50786.57821872 2025-09-29,19:59:17.000,272,11026781,-795,0,1759175956,15163.14443159999,129.64964283000154,50786.6061672 2025-09-29,19:59:18.000,272,11026824,-795,0,1759175957,15163.157904219996,129.66374109000026,50786.58520584 2025-09-29,19:59:19.000,272,11026804,-795,0,1759175958,15163.18484945999,129.6919376099977,50786.52930888 2025-09-29,19:59:20.000,272,11026777,-795,0,1759175959,15163.157904219996,129.68488847999834,50786.571231600006 2025-09-29,19:59:21.000,272,11026815,-795,0,1759175960,15163.2117947,129.6919376099977,50786.620141440006 2025-09-29,19:59:22.000,272,11026791,-795,0,1759175961,15163.198322079996,129.7060358700037,50786.63411568 2025-09-29,19:59:23.000,272,11026769,-795,0,1759175962,15163.27242149,129.7553797799992,50786.66206416001 2025-09-29,19:59:24.000,272,11026845,-795,0,1759175963,15163.400411379997,129.78357630000392,50786.836742160005 2025-09-29,19:59:25.000,272,11026793,-795,0,1759175964,15163.407147689992,129.81177282000135,50786.8157808 2025-09-29,19:59:26.000,272,11026822,-795,0,1759175965,15163.447565549992,129.76242890999856,50786.87167776 2025-09-29,19:59:27.000,272,11026825,-795,0,1759175966,15163.481247099997,129.77652717000456,50786.84372928 2025-09-29,19:59:28.000,272,11026780,-795,0,1759175967,15163.454301860002,129.78357630000392,50786.87167776 2025-09-29,19:59:29.000,272,11026787,-795,0,1759175968,15163.427356619992,129.8188219500007,50786.8157808 2025-09-29,19:59:30.000,272,11026827,-795,0,1759175969,15163.481247099997,129.86111673000414,50786.89962624001 2025-09-29,19:59:31.000,272,11026823,-795,0,1759175970,15163.467774479992,129.85406760000478,50786.934561840004 2025-09-29,19:59:32.000,272,11026852,-795,0,1759175971,15163.467774479992,129.9034115100003,50786.86469064 2025-09-29,19:59:33.000,272,11026841,-795,0,1759175972,15163.474510790002,129.85406760000478,50786.8507164 2025-09-29,19:59:34.000,272,11026849,-795,0,1759175973,15163.481247099997,129.87521499000286,50786.80879368001 2025-09-29,19:59:35.000,272,11026784,-795,0,1759175974,15163.508192339992,129.9034115100003,50786.89962624001 2025-09-29,19:59:36.000,272,11026846,-795,0,1759175975,15163.521664959997,129.87521499000286,50786.94853608001 2025-09-29,19:59:37.000,272,11026816,-795,0,1759175976,15163.535137580002,129.93865716000437,50786.9205876 2025-09-29,19:59:38.000,272,11026829,-795,0,1759175977,15163.548610199992,129.92455889999837,50786.87866488001 2025-09-29,19:59:39.000,272,11026735,-795,0,1759175978,15163.609236989992,129.93160802999773,50786.9205876 2025-09-29,19:59:40.000,272,11026810,-795,0,1759175979,15163.717017949988,129.98800106999988,50786.8507164 2025-09-29,19:59:41.000,272,11026823,-795,0,1759175980,15163.723754259998,130.0655415000001,50786.89962624001 2025-09-29,19:59:42.000,272,11026781,-795,0,1759175981,15163.804589979998,130.09373802000482,50786.85770352001 2025-09-29,19:59:43.000,272,11026758,-795,0,1759175982,15163.871953079994,130.1783275800044,50786.79481944 2025-09-29,19:59:44.000,272,11026757,-795,0,1759175983,15163.919107249989,130.18537671000377,50786.87167776 2025-09-29,19:59:45.000,272,11026813,-795,0,1759175984,15163.932579869994,130.2135732300012,50786.84372928 2025-09-29,19:59:46.000,272,11026701,-795,0,1759175985,15163.939316179989,130.248818879998,50786.87167776 2025-09-29,19:59:47.000,272,11026783,-795,0,1759175986,15163.939316179989,130.22062236000056,50786.80879368001 2025-09-29,19:59:48.000,272,11026783,-795,0,1759175987,15163.986470349999,130.248818879998,50786.85770352001 2025-09-29,19:59:49.000,272,11026742,-795,0,1759175988,15163.97973403999,130.24176974999864,50786.87866488001 2025-09-29,19:59:50.000,272,11026795,-795,0,1759175989,15163.97973403999,130.30521192000015,50786.85770352001 2025-09-29,19:59:51.000,272,11026823,-795,0,1759175990,15163.939316179989,130.3122610499995,50786.78084520001 2025-09-29,19:59:52.000,272,11026797,-795,0,1759175991,15163.865216769998,130.35455583000294,50786.75289672 2025-09-29,19:59:53.000,272,11026778,-795,0,1759175992,15163.845007839998,130.3616049600023,50786.80879368001 2025-09-29,19:59:54.000,272,11026759,-795,0,1759175993,15163.824798909998,130.38275235000037,50786.8507164 2025-09-29,19:59:55.000,272,11026769,-795,0,1759175994,15163.791117359993,130.3968506099991,50786.96251032 2025-09-29,19:59:56.000,272,11026805,-795,0,1759175995,15163.737226879988,130.44619452000188,50786.86469064 2025-09-29,19:59:57.000,272,11026811,-795,0,1759175996,15163.683336399998,130.46734190999996,50786.87866488001 2025-09-29,19:59:58.000,272,11026787,-795,0,1759175997,15163.663127469998,130.54488234000019,50786.906613360006 2025-09-29,19:59:59.000,272,11026810,-795,0,1759175998,15163.629445919993,130.5589805999989,50786.94853608001 2025-09-29,20:00:00.000,272,11026811,-795,0,1759175999,15163.508192339992,130.56602972999826,50786.96949744 2025-09-29,20:00:01.000,272,11026856,-795,0,1759176000,15163.333048280001,130.5730788600049,50786.836742160005 2025-09-29,20:00:02.000,272,11026800,-795,0,1759176001,15163.198322079996,130.6083245100017,50786.82975504001 2025-09-29,20:00:03.000,272,11026805,-795,0,1759176002,15163.10401373999,130.6224227700004,50786.766870960004 2025-09-29,20:00:04.000,272,11026819,-795,0,1759176003,15162.915397059995,130.65766842000448,50786.8157808 2025-09-29,20:00:05.000,272,11026866,-795,0,1759176004,15162.82108871999,130.66471755000384,50786.6061672 2025-09-29,20:00:06.000,272,11026805,-795,0,1759176005,15162.794143479994,130.7352088500047,50786.64110280001 2025-09-29,20:00:07.000,272,11026781,-795,0,1759176006,15162.720044069989,130.79160188999958,50786.61315432001 2025-09-29,20:00:08.000,272,11026806,-795,0,1759176007,15162.659417279989,130.833896670003,50786.55725736 2025-09-29,20:00:09.000,272,11026820,-795,0,1759176008,15162.645944659998,130.97487927000475,50786.620141440006 2025-09-29,20:00:10.000,272,11026785,-795,0,1759176009,15162.612263109993,130.99602666000283,50786.669051280005 2025-09-29,20:00:11.000,272,11026828,-795,0,1759176010,15162.598790489988,131.00307579000219,50786.64110280001 2025-09-29,20:00:12.000,272,11026791,-795,0,1759176011,15162.544900009998,131.0806162200024,50786.58520584 2025-09-29,20:00:13.000,272,11026838,-795,0,1759176012,15162.538163699988,131.14405839000392,50786.620141440006 2025-09-29,20:00:14.000,272,11026816,-795,0,1759176013,15162.491009529993,131.20750055999815,50786.620141440006 2025-09-29,20:00:15.000,272,11026858,-795,0,1759176014,15162.396701190002,131.27094272999966,50786.63411568 2025-09-29,20:00:16.000,272,11026821,-795,0,1759176015,15162.376492260002,131.34143403000053,50786.68302552 2025-09-29,20:00:17.000,272,11026813,-795,0,1759176016,15162.336074400002,131.39077794000332,50786.669051280005 2025-09-29,20:00:18.000,272,11026825,-795,0,1759176017,15162.322601779997,131.4753675000029,50786.70398688 2025-09-29,20:00:19.000,272,11026795,-795,0,1759176018,15162.302392849997,131.51766227999906,50786.69699976 2025-09-29,20:00:20.000,272,11026834,-795,0,1759176019,15162.309129159992,131.53176053999778,50786.62712856 2025-09-29,20:00:21.000,272,11026841,-795,0,1759176020,15162.349547019992,131.58815357999993,50786.58520584 2025-09-29,20:00:22.000,272,11026751,-795,0,1759176021,15162.309129159992,131.609300969998,50786.58520584 2025-09-29,20:00:23.000,272,11026783,-795,0,1759176022,15162.241766059997,131.56700619000185,50786.52930888 2025-09-29,20:00:24.000,272,11026790,-795,0,1759176023,15162.235029750002,131.63749749000272,50786.47341192001 2025-09-29,20:00:25.000,272,11026779,-795,0,1759176024,15162.261974989997,131.66569401000015,50786.382579360004 2025-09-29,20:00:26.000,272,11026782,-795,0,1759176025,15162.309129159992,131.74323444000038,50786.382579360004 2025-09-29,20:00:27.000,272,11026788,-795,0,1759176026,15162.261974989997,131.7220870500023,50786.34764376 2025-09-29,20:00:28.000,272,11026797,-795,0,1759176027,15162.295656540002,131.70093966000422,50786.30572104001 2025-09-29,20:00:29.000,272,11026794,-795,0,1759176028,15162.282183919997,131.74323444000038,50786.27078544 2025-09-29,20:00:30.000,272,11026781,-795,0,1759176029,15162.342810709997,131.79962748000253,50786.22886272001 2025-09-29,20:00:31.000,272,11026788,-795,0,1759176030,15162.356283330002,131.82782399999996,50786.24283696 2025-09-29,20:00:32.000,272,11026764,-795,0,1759176031,15162.322601779997,131.82782399999996,50786.068158960006 2025-09-29,20:00:33.000,272,11026796,-795,0,1759176032,15162.288920229992,131.85602052000468,50786.13803016001 2025-09-29,20:00:34.000,272,11026797,-795,0,1759176033,15162.248502369992,131.91241355999955,50786.13104304 2025-09-29,20:00:35.000,272,11026770,-795,0,1759176034,15162.261974989997,131.95470834000298,50786.15899152001 2025-09-29,20:00:36.000,272,11026784,-795,0,1759176035,15162.282183919997,132.0181505100045,50786.13803016001 2025-09-29,20:00:37.000,272,11026796,-795,0,1759176036,15162.268711299992,132.07454354999936,50786.0821332 2025-09-29,20:00:38.000,272,11026784,-795,0,1759176037,15162.282183919997,132.1309365900015,50786.12405592 2025-09-29,20:00:39.000,272,11026785,-795,0,1759176038,15162.309129159992,132.13798572000087,50786.12405592 2025-09-29,20:00:40.000,272,11026802,-795,0,1759176039,15162.295656540002,132.15913310999895,50786.29873392 2025-09-29,20:00:41.000,272,11026790,-795,0,1759176040,15162.302392849997,132.20142789000238,50786.2917468 2025-09-29,20:00:42.000,272,11026817,-795,0,1759176041,15162.315865470002,132.18732963000366,50786.31270816 2025-09-29,20:00:43.000,272,11026777,-795,0,1759176042,15162.261974989997,132.22257528000046,50786.333669520005 2025-09-29,20:00:44.000,272,11026841,-795,0,1759176043,15162.369755949992,132.3142139699994,50786.30572104001 2025-09-29,20:00:45.000,272,11026790,-795,0,1759176044,15162.423646429997,132.32126309999876,50786.31969528 2025-09-29,20:00:46.000,272,11026796,-795,0,1759176045,15162.477536910003,132.25782093000453,50786.30572104001 2025-09-29,20:00:47.000,272,11026822,-795,0,1759176046,15162.470800599993,132.24372266999853,50786.27777256001 2025-09-29,20:00:48.000,272,11026812,-795,0,1759176047,15162.403437499997,132.30716484000004,50786.31270816 2025-09-29,20:00:49.000,272,11026870,-795,0,1759176048,15162.322601779997,132.34945962000347,50786.37559224001 2025-09-29,20:00:50.000,272,11026798,-795,0,1759176049,15162.336074400002,132.41995092000434,50786.49437328001 2025-09-29,20:00:51.000,272,11026869,-795,0,1759176050,15162.288920229992,132.46929482999985,50786.50834752 2025-09-29,20:00:52.000,272,11026819,-795,0,1759176051,15162.235029750002,132.53978613000072,50786.41751496 2025-09-29,20:00:53.000,272,11026818,-795,0,1759176052,15162.241766059997,132.5891300400035,50786.382579360004 2025-09-29,20:00:54.000,272,11026788,-795,0,1759176053,15162.201348199997,132.66667047000374,50786.37559224001 2025-09-29,20:00:55.000,272,11026823,-795,0,1759176054,15162.167666649992,132.65962134000438,50786.34764376 2025-09-29,20:00:56.000,272,11026788,-795,0,1759176055,15162.167666649992,132.74421090000396,50786.35463088001 2025-09-29,20:00:57.000,272,11026805,-795,0,1759176056,15162.154194030001,132.81470220000483,50786.35463088001 2025-09-29,20:00:58.000,272,11026802,-795,0,1759176057,15162.174402960001,132.9204391500025,50786.36860512 2025-09-29,20:00:59.000,272,11026799,-795,0,1759176058,15162.167666649992,133.07552001000295,50786.48738616 2025-09-29,20:01:00.000,272,11026845,-795,0,1759176059,15162.107039859991,133.07552001000295,50786.47341192001 2025-09-29,20:01:01.000,272,11026802,-795,0,1759176060,15162.100303549996,133.13896218000446,50786.45943768 2025-09-29,20:01:02.000,272,11026835,-795,0,1759176061,15162.093567240001,133.23765000000276,50786.29873392 2025-09-29,20:01:03.000,272,11026786,-795,0,1759176062,15162.073358310001,133.2940430400049,50786.32668240001 2025-09-29,20:01:04.000,272,11026762,-795,0,1759176063,15162.147457719992,133.3927308600032,50786.403540720006 2025-09-29,20:01:05.000,272,11026780,-795,0,1759176064,15162.120512479996,133.44912389999809,50786.41751496 2025-09-29,20:01:06.000,272,11026782,-795,0,1759176065,15162.133985100001,133.5407625900043,50786.43847632 2025-09-29,20:01:07.000,272,11026793,-795,0,1759176066,15162.080094619996,133.60420475999854,50786.34764376 2025-09-29,20:01:08.000,272,11026775,-795,0,1759176067,15162.086830929991,133.6112538899979,50786.36860512 2025-09-29,20:01:09.000,272,11026808,-795,0,1759176068,15162.093567240001,133.6605978000007,50786.34065664 2025-09-29,20:01:10.000,272,11026720,-795,0,1759176069,15162.080094619996,133.69584345000476,50786.403540720006 2025-09-29,20:01:11.000,272,11026793,-795,0,1759176070,15162.03294045,133.73108910000155,50786.45943768 2025-09-29,20:01:12.000,272,11026836,-795,0,1759176071,15162.039676759996,133.76633474999835,50786.37559224001 2025-09-29,20:01:13.000,272,11026811,-795,0,1759176072,15161.96557734999,133.80862953000178,50786.403540720006 2025-09-29,20:01:14.000,272,11026812,-795,0,1759176073,15161.89147794,133.80862953000178,50786.43847632 2025-09-29,20:01:15.000,272,11026817,-795,0,1759176074,15161.78369697999,133.8227277900005,50786.44546344001 2025-09-29,20:01:16.000,272,11026783,-795,0,1759176075,15161.70959757,133.87912083000265,50786.51533464 2025-09-29,20:01:17.000,272,11026818,-795,0,1759176076,15161.588343989999,133.90731735000008,50786.48039904 2025-09-29,20:01:18.000,272,11026787,-795,0,1759176077,15161.56139874999,133.97780865000095,50786.501360400005 2025-09-29,20:01:19.000,272,11026799,-795,0,1759176078,15161.520980889989,134.04829995000182,50786.50834752 2025-09-29,20:01:20.000,272,11026835,-795,0,1759176079,15161.460354099989,134.11174212000333,50786.48738616 2025-09-29,20:01:21.000,272,11026789,-795,0,1759176080,15161.460354099989,134.15403689999948,50786.48039904 2025-09-29,20:01:22.000,272,11026780,-795,0,1759176081,15161.413199929993,134.22452820000035,50786.45943768 2025-09-29,20:01:23.000,272,11026806,-795,0,1759176082,15161.372782069993,134.29501950000122,50786.52232176001 2025-09-29,20:01:24.000,272,11026809,-795,0,1759176083,15161.366045759998,134.33731428000465,50786.550270240004 2025-09-29,20:01:25.000,272,11026792,-795,0,1759176084,15161.413199929993,134.37255993000144,50786.550270240004 2025-09-29,20:01:26.000,272,11026790,-795,0,1759176085,15161.446881479998,134.40075644999888,50786.54328312001 2025-09-29,20:01:27.000,272,11026789,-795,0,1759176086,15161.467090409998,134.3796090600008,50786.571231600006 2025-09-29,20:01:28.000,272,11026848,-795,0,1759176087,15161.494035649994,134.37255993000144,50786.6061672 2025-09-29,20:01:29.000,272,11026845,-795,0,1759176088,15161.473826719994,134.30206863000058,50786.62712856 2025-09-29,20:01:30.000,272,11026737,-795,0,1759176089,15161.467090409998,134.2809212400025,50786.58520584 2025-09-29,20:01:31.000,272,11026819,-795,0,1759176090,15161.433408859994,134.217479070001,50786.61315432001 2025-09-29,20:01:32.000,272,11026807,-795,0,1759176091,15161.399727309989,134.11174212000333,50786.54328312001 2025-09-29,20:01:33.000,272,11026837,-795,0,1759176092,15161.406463619998,134.08354559999862,50786.66206416001 2025-09-29,20:01:34.000,272,11026817,-795,0,1759176093,15161.352573139993,134.04829995000182,50786.738922480006 2025-09-29,20:01:35.000,272,11026796,-795,0,1759176094,15161.271737419993,134.0342016900031,50786.62712856 2025-09-29,20:01:36.000,272,11026831,-795,0,1759176095,15161.143747529997,133.99895603999903,50786.6760384 2025-09-29,20:01:37.000,272,11026799,-795,0,1759176096,15161.049439189992,133.90731735000008,50786.63411568 2025-09-29,20:01:38.000,272,11026788,-795,0,1759176097,15160.982076089997,133.9214156099988,50786.68302552 2025-09-29,20:01:39.000,272,11026773,-795,0,1759176098,15160.8540862,133.90731735000008,50786.717961120004 2025-09-29,20:01:40.000,272,11026846,-795,0,1759176099,15160.74630523999,133.85092430999794,50786.65507704 2025-09-29,20:01:41.000,272,11026772,-795,0,1759176100,15160.53074332,133.7874821400037,50786.536296 2025-09-29,20:01:42.000,272,11026798,-795,0,1759176101,15160.375808189994,133.81567866000114,50786.35463088001 2025-09-29,20:01:43.000,272,11026813,-795,0,1759176102,15160.355599259994,133.85092430999794,50786.47341192001 2025-09-29,20:01:44.000,272,11026791,-795,0,1759176103,15160.234345679994,133.84387517999858,50786.44546344001 2025-09-29,20:01:45.000,272,11026781,-795,0,1759176104,15160.072674239993,133.86502257000393,50786.31270816 2025-09-29,20:01:46.000,272,11026806,-795,0,1759176105,15159.951420659992,133.90731735000008,50786.263798320004 2025-09-29,20:01:47.000,272,11026799,-795,0,1759176106,15159.843639699997,133.9707595200016,50786.235849840006 2025-09-29,20:01:48.000,272,11026789,-795,0,1759176107,15159.735858740001,133.96371039000223,50786.284759680006 2025-09-29,20:01:49.000,272,11026800,-795,0,1759176108,15159.708913499991,134.0342016900031,50786.24283696 2025-09-29,20:01:50.000,272,11026856,-795,0,1759176109,15159.708913499991,134.0976438600046,50786.31969528 2025-09-29,20:01:51.000,272,11026801,-795,0,1759176110,15159.695440880001,134.12584038000205,50786.361618 2025-09-29,20:01:52.000,272,11026785,-795,0,1759176111,15159.63481409,134.1328895100014,50786.31270816 2025-09-29,20:01:53.000,272,11026796,-795,0,1759176112,15159.580923609996,134.15403689999948,50786.32668240001 2025-09-29,20:01:54.000,272,11026794,-795,0,1759176113,15159.53376944,134.21042994000163,50786.31969528 2025-09-29,20:01:55.000,272,11026799,-795,0,1759176114,15159.51356051,134.1822334200042,50786.382579360004 2025-09-29,20:01:56.000,272,11026813,-795,0,1759176115,15159.47314265,134.17518429000484,50786.34065664 2025-09-29,20:01:57.000,272,11026783,-795,0,1759176116,15159.419252169995,134.1681351599982,50786.34764376 2025-09-29,20:01:58.000,272,11026825,-795,0,1759176117,15159.38557061999,134.1681351599982,50786.41052784 2025-09-29,20:01:59.000,272,11026784,-795,0,1759176118,15159.378834309995,134.13993864000076,50786.31270816 2025-09-29,20:02:00.000,272,11026799,-795,0,1759176119,15159.372098,134.13993864000076,50786.39655360001 2025-09-29,20:02:01.000,272,11026837,-795,0,1759176120,15159.372098,134.13993864000076,50786.403540720006 2025-09-29,20:02:02.000,272,11026790,-795,0,1759176121,15159.399043239995,134.12584038000205,50786.41052784 2025-09-29,20:02:03.000,272,11026816,-795,0,1759176122,15159.419252169995,134.11174212000333,50786.38956648 2025-09-29,20:02:04.000,272,11026796,-795,0,1759176123,15159.419252169995,134.12584038000205,50786.44546344001 2025-09-29,20:02:05.000,272,11026773,-795,0,1759176124,15159.459670029995,134.14698777000012,50786.431489200004 2025-09-29,20:02:06.000,272,11026808,-795,0,1759176125,15159.43272479,134.1328895100014,50786.38956648 2025-09-29,20:02:07.000,272,11026800,-795,0,1759176126,15159.419252169995,134.14698777000012,50786.38956648 2025-09-29,20:02:08.000,272,11026826,-795,0,1759176127,15159.439461099995,134.12584038000205,50786.361618 2025-09-29,20:02:09.000,272,11026775,-795,0,1759176128,15159.35188907,134.0976438600046,50786.27078544 2025-09-29,20:02:10.000,272,11026857,-795,0,1759176129,15159.358625379995,134.0694473399999,50786.30572104001 2025-09-29,20:02:11.000,272,11026819,-795,0,1759176130,15159.35188907,134.05534908000118,50786.361618 2025-09-29,20:02:12.000,272,11026798,-795,0,1759176131,15159.176745009994,134.04125082000246,50786.1520044 2025-09-29,20:02:13.000,272,11026814,-795,0,1759176132,15159.116118219994,133.99895603999903,50786.117068800006 2025-09-29,20:02:14.000,272,11026787,-795,0,1759176133,15159.048755119999,133.9848577800003,50786.096107440004 2025-09-29,20:02:15.000,272,11026775,-795,0,1759176134,15159.021809879989,134.01305429999775,50786.15899152001 2025-09-29,20:02:16.000,272,11026802,-795,0,1759176135,15159.015073569994,133.9848577800003,50786.117068800006 2025-09-29,20:02:17.000,272,11026815,-795,0,1759176136,15158.961183089988,134.01305429999775,50786.08912032001 2025-09-29,20:02:18.000,272,11026780,-795,0,1759176137,15158.914028919993,134.0342016900031,50785.949377920006 2025-09-29,20:02:19.000,272,11026822,-795,0,1759176138,15158.853402129993,134.01305429999775,50785.9773264 2025-09-29,20:02:20.000,272,11026808,-795,0,1759176139,15158.833193199993,134.0060051699984,50786.00527488 2025-09-29,20:02:21.000,272,11026797,-795,0,1759176140,15158.853402129993,133.9848577800003,50785.91444232 2025-09-29,20:02:22.000,272,11026804,-795,0,1759176141,15158.887083679998,134.01305429999775,50785.830596880005 2025-09-29,20:02:23.000,272,11026801,-795,0,1759176142,15158.967919399998,134.05534908000118,50785.830596880005 2025-09-29,20:02:24.000,272,11026755,-795,0,1759176143,15158.988128329998,134.02715256000374,50785.87251960001 2025-09-29,20:02:25.000,272,11026796,-795,0,1759176144,15158.981392019989,134.0060051699984,50785.830596880005 2025-09-29,20:02:26.000,272,11026800,-795,0,1759176145,15159.048755119999,134.04829995000182,50785.75373856001 2025-09-29,20:02:27.000,272,11026739,-795,0,1759176146,15159.102645599989,134.13993864000076,50785.77469992001 2025-09-29,20:02:28.000,272,11026798,-795,0,1759176147,15159.19021763,134.10469299000397,50785.85155824001 2025-09-29,20:02:29.000,272,11026798,-795,0,1759176148,15159.196953939994,134.11174212000333,50785.78867416 2025-09-29,20:02:30.000,272,11026822,-795,0,1759176149,15159.30473489999,134.17518429000484,50785.75373856001 2025-09-29,20:02:31.000,272,11026843,-795,0,1759176150,15159.338416449995,134.20338081000227,50785.62098328 2025-09-29,20:02:32.000,272,11026835,-795,0,1759176151,15159.38557061999,134.26682298000378,50785.50918936 2025-09-29,20:02:33.000,272,11026812,-795,0,1759176152,15159.51356051,134.344363410004,50785.613996160006 2025-09-29,20:02:34.000,272,11026851,-795,0,1759176153,15159.52703312999,134.4430512300023,50785.565086320006 2025-09-29,20:02:35.000,272,11026844,-795,0,1759176154,15159.580923609996,134.5276407900019,50785.48124088 2025-09-29,20:02:36.000,272,11026838,-795,0,1759176155,15159.648286709991,134.58403383000405,50785.47425376 2025-09-29,20:02:37.000,272,11026788,-795,0,1759176156,15159.776276600001,134.675672520003,50785.48124088 2025-09-29,20:02:38.000,272,11026854,-795,0,1759176157,15159.857112320002,134.75321295000322,50785.48124088 2025-09-29,20:02:39.000,272,11026782,-795,0,1759176158,15159.911002799992,134.76731121000194,50785.48822800001 2025-09-29,20:02:40.000,272,11026798,-795,0,1759176159,15159.958156970002,134.81665512000473,50785.51617648001 2025-09-29,20:02:41.000,272,11026776,-795,0,1759176160,15160.038992690002,134.85894990000088,50785.47425376 2025-09-29,20:02:42.000,272,11026805,-795,0,1759176161,15160.045728999998,134.9012446800043,50785.43233104 2025-09-29,20:02:43.000,272,11026819,-795,0,1759176162,15160.106355789998,134.9858342400039,50785.47425376 2025-09-29,20:02:44.000,272,11026792,-795,0,1759176163,15160.126564719998,134.99993250000261,50785.46726664001 2025-09-29,20:02:45.000,272,11026808,-795,0,1759176164,15160.106355789998,135.00698163000197,50785.43233104 2025-09-29,20:02:46.000,272,11026787,-795,0,1759176165,15160.166982579998,135.07747293000284,50785.43233104 2025-09-29,20:02:47.000,272,11026797,-795,0,1759176166,15160.220873059989,135.11271857999964,50785.446305280006 2025-09-29,20:02:48.000,272,11026807,-795,0,1759176167,15160.180455199989,135.1691116200018,50785.50220224 2025-09-29,20:02:49.000,272,11026810,-795,0,1759176168,15160.254554609994,135.25370118000137,50785.43233104 2025-09-29,20:02:50.000,272,11026788,-795,0,1759176169,15160.281499849989,135.33829074000096,50785.41835680001 2025-09-29,20:02:51.000,272,11026802,-795,0,1759176170,15160.369071879999,135.38763465000375,50785.34848560001 2025-09-29,20:02:52.000,272,11026821,-795,0,1759176171,15160.38254449999,135.45107681999798,50785.327524240005 2025-09-29,20:02:53.000,272,11026829,-795,0,1759176172,15160.44317128999,135.57091203000164,50785.397395440006 2025-09-29,20:02:54.000,272,11026774,-795,0,1759176173,15160.456643909994,135.60615767999843,50785.43931816001 2025-09-29,20:02:55.000,272,11026818,-795,0,1759176174,15160.47011653,135.71189463000337,50785.425343920004 2025-09-29,20:02:56.000,272,11026751,-795,0,1759176175,15160.557688559995,135.81058245000168,50785.41835680001 2025-09-29,20:02:57.000,272,11026796,-795,0,1759176176,15160.638524279995,135.89517201000126,50785.55809920001 2025-09-29,20:02:58.000,272,11026787,-795,0,1759176177,15160.67220583,135.96566331000213,50785.57207344 2025-09-29,20:02:59.000,272,11026801,-795,0,1759176178,15160.618315349995,135.9868107000002,50785.55809920001 2025-09-29,20:03:00.000,272,11026760,-795,0,1759176179,15160.68567844999,136.09254764999787,50785.6279704 2025-09-29,20:03:01.000,272,11026765,-795,0,1759176180,15160.76651416999,136.21943199000088,50785.67688024 2025-09-29,20:03:02.000,272,11026843,-795,0,1759176181,15160.800195719996,136.24762850999832,50785.613996160006 2025-09-29,20:03:03.000,272,11026844,-795,0,1759176182,15160.79345941,136.30402155000047,50785.62098328 2025-09-29,20:03:04.000,272,11026776,-795,0,1759176183,15160.779986789996,136.3815619800007,50785.593034800004 2025-09-29,20:03:05.000,272,11026803,-795,0,1759176184,15160.73283262,136.4450041500022,50785.544124960004 2025-09-29,20:03:06.000,272,11026787,-795,0,1759176185,15160.739568929996,136.51549545000307,50785.593034800004 2025-09-29,20:03:07.000,272,11026818,-795,0,1759176186,15160.73283262,136.49434805999772,50785.57906056 2025-09-29,20:03:08.000,272,11026778,-795,0,1759176187,15160.63178797,136.48729892999836,50785.544124960004 2025-09-29,20:03:09.000,272,11026832,-795,0,1759176188,15160.63178797,136.480249799999,50785.495215120005 2025-09-29,20:03:10.000,272,11026855,-795,0,1759176189,15160.658733209995,136.5084463200037,50785.43931816001 2025-09-29,20:03:11.000,272,11026763,-795,0,1759176190,15160.68567844999,136.5084463200037,50785.47425376 2025-09-29,20:03:12.000,272,11026781,-795,0,1759176191,15160.678942139995,136.50139719000435,50785.35547272 2025-09-29,20:03:13.000,272,11026778,-795,0,1759176192,15160.6519969,136.51549545000307,50785.39040832001 2025-09-29,20:03:14.000,272,11026812,-795,0,1759176193,15160.66546951999,136.480249799999,50785.397395440006 2025-09-29,20:03:15.000,272,11026749,-795,0,1759176194,15160.67220583,136.43795502000285,50785.43931816001 2025-09-29,20:03:16.000,272,11026807,-795,0,1759176195,15160.66546951999,136.40975849999813,50785.425343920004 2025-09-29,20:03:17.000,272,11026741,-795,0,1759176196,15160.68567844999,136.36746372000198,50785.425343920004 2025-09-29,20:03:18.000,272,11026817,-795,0,1759176197,15160.74630523999,136.31107067999983,50785.41136968 2025-09-29,20:03:19.000,272,11026755,-795,0,1759176198,15160.76651416999,136.31107067999983,50785.40438256 2025-09-29,20:03:20.000,272,11026758,-795,0,1759176199,15160.840613579996,136.32516893999855,50785.46027952 2025-09-29,20:03:21.000,272,11026751,-795,0,1759176200,15160.901240369996,136.36041459000262,50785.53713784001 2025-09-29,20:03:22.000,272,11026748,-795,0,1759176201,15160.955130850001,136.36041459000262,50785.41835680001 2025-09-29,20:03:23.000,272,11026734,-795,0,1759176202,15161.062911809997,136.3463163300039,50785.47425376 2025-09-29,20:03:24.000,272,11026743,-795,0,1759176203,15161.150483839992,136.35336546000326,50785.48124088 2025-09-29,20:03:25.000,272,11026782,-795,0,1759176204,15161.265001109998,136.35336546000326,50785.446305280006 2025-09-29,20:03:26.000,272,11026731,-795,0,1759176205,15161.318891589988,136.33926720000454,50785.48822800001 2025-09-29,20:03:27.000,272,11026810,-795,0,1759176206,15161.392990999993,136.2969724200011,50785.50918936 2025-09-29,20:03:28.000,272,11026784,-795,0,1759176207,15161.453617789994,136.24057937999896,50785.46726664001 2025-09-29,20:03:29.000,272,11026764,-795,0,1759176208,15161.554662439994,136.20533373000217,50785.47425376 2025-09-29,20:03:30.000,272,11026781,-795,0,1759176209,15161.635498159994,136.21238286000153,50785.446305280006 2025-09-29,20:03:31.000,272,11026747,-795,0,1759176210,15161.72307018999,136.17713721000473,50785.40438256 2025-09-29,20:03:32.000,272,11026772,-795,0,1759176211,15161.80390590999,136.21238286000153,50785.41136968 2025-09-29,20:03:33.000,272,11026788,-795,0,1759176212,15161.90495055999,136.22648112000024,50785.376434080004 2025-09-29,20:03:34.000,272,11026830,-795,0,1759176213,15161.999258899996,136.20533373000217,50785.53713784001 2025-09-29,20:03:35.000,272,11026779,-795,0,1759176214,15162.039676759996,136.1841863400041,50785.47425376 2025-09-29,20:03:36.000,272,11026785,-795,0,1759176215,15162.059885689996,136.20533373000217,50785.43233104 2025-09-29,20:03:37.000,272,11026764,-795,0,1759176216,15162.147457719992,136.19123547000345,50785.4532924 2025-09-29,20:03:38.000,272,11026793,-795,0,1759176217,15162.214820820001,136.1982846000028,50785.48822800001 2025-09-29,20:03:39.000,272,11026779,-795,0,1759176218,15162.315865470002,136.17713721000473,50785.41835680001 2025-09-29,20:03:40.000,272,11026793,-795,0,1759176219,15162.349547019992,136.20533373000217,50785.39040832001 2025-09-29,20:03:41.000,272,11026846,-795,0,1759176220,15162.369755949992,136.17713721000473,50785.28560152 2025-09-29,20:03:42.000,272,11026824,-795,0,1759176221,15162.430382739993,136.14894069000002,50785.30656288 2025-09-29,20:03:43.000,272,11026811,-795,0,1759176222,15162.511218459993,136.12779330000194,50785.32053712001 2025-09-29,20:03:44.000,272,11026796,-795,0,1759176223,15162.558372629988,136.0502528700017,50785.30656288 2025-09-29,20:03:45.000,272,11026751,-795,0,1759176224,15162.612263109993,136.01500721999764,50785.18778184 2025-09-29,20:03:46.000,272,11026777,-795,0,1759176225,15162.625735729998,135.95861418000277,50785.15284624001 2025-09-29,20:03:47.000,272,11026798,-795,0,1759176226,15162.645944659998,135.9233685299987,50785.11791064 2025-09-29,20:03:48.000,272,11026762,-795,0,1759176227,15162.693098829994,135.9374667900047,50785.15284624001 2025-09-29,20:03:49.000,272,11026811,-795,0,1759176228,15162.807616099999,135.95861418000277,50785.08297504001 2025-09-29,20:03:50.000,272,11026733,-795,0,1759176229,15162.92213336999,136.00090895999892,50785.159833360005 2025-09-29,20:03:51.000,272,11026774,-795,0,1759176230,15163.137695289995,136.0502528700017,50785.31355 2025-09-29,20:03:52.000,272,11026740,-795,0,1759176231,15163.27242149,136.06435113000043,50785.28560152 2025-09-29,20:03:53.000,272,11026759,-795,0,1759176232,15163.481247099997,136.17713721000473,50785.39040832001 2025-09-29,20:03:54.000,272,11026767,-795,0,1759176233,15163.663127469998,136.2335302499996,50785.46726664001 2025-09-29,20:03:55.000,272,11026725,-795,0,1759176234,15163.703545329998,136.22648112000024,50785.46726664001 2025-09-29,20:03:56.000,272,11026845,-795,0,1759176235,15163.804589979998,136.1841863400041,50785.55111208 2025-09-29,20:03:57.000,272,11026793,-795,0,1759176236,15163.885425699998,136.1700880799981,50785.67688024 2025-09-29,20:03:58.000,272,11026780,-795,0,1759176237,15163.770908429993,136.01500721999764,50785.65591888001 2025-09-29,20:03:59.000,272,11026809,-795,0,1759176238,15163.629445919993,135.90927026999998,50785.50220224 2025-09-29,20:04:00.000,272,11026771,-795,0,1759176239,15163.575555440002,135.85287722999783,50785.41136968 2025-09-29,20:04:01.000,272,11026770,-795,0,1759176240,15163.528401269992,135.8246807100004,50785.34149848 2025-09-29,20:04:02.000,272,11026798,-795,0,1759176241,15163.528401269992,135.76123853999889,50785.16682048 2025-09-29,20:04:03.000,272,11026759,-795,0,1759176242,15163.595764370002,135.76123853999889,50785.33451136 2025-09-29,20:04:04.000,272,11026742,-795,0,1759176243,15163.602500679997,135.7259928900021,50785.40438256 2025-09-29,20:04:05.000,272,11026815,-795,0,1759176244,15163.609236989992,135.7259928900021,50785.41835680001 2025-09-29,20:04:06.000,272,11026790,-795,0,1759176245,15163.595764370002,135.6766489799993,50785.446305280006 2025-09-29,20:04:07.000,272,11026807,-795,0,1759176246,15163.535137580002,135.66255072000058,50785.43233104 2025-09-29,20:04:08.000,272,11026823,-795,0,1759176247,15163.582291749997,135.68369810999866,50785.48124088 2025-09-29,20:04:09.000,272,11026814,-795,0,1759176248,15163.676600090002,135.71189463000337,50785.65591888001 2025-09-29,20:04:10.000,272,11026743,-795,0,1759176249,15163.696809020003,135.6766489799993,50785.62098328 2025-09-29,20:04:11.000,272,11026795,-795,0,1759176250,15163.690072709993,135.68369810999866,50785.66989312 2025-09-29,20:04:12.000,272,11026802,-795,0,1759176251,15163.669863779993,135.704845500004,50785.60002192 2025-09-29,20:04:13.000,272,11026746,-795,0,1759176252,15163.663127469998,135.66959984999994,50785.64194464 2025-09-29,20:04:14.000,272,11026781,-795,0,1759176253,15163.683336399998,135.6766489799993,50785.6978416 2025-09-29,20:04:15.000,272,11026779,-795,0,1759176254,15163.636182230002,135.69779637000465,50785.62098328 2025-09-29,20:04:16.000,272,11026777,-795,0,1759176255,15163.622709609997,135.68369810999866,50785.58604768001 2025-09-29,20:04:17.000,272,11026745,-795,0,1759176256,15163.562082819997,135.6766489799993,50785.51617648001 2025-09-29,20:04:18.000,272,11026783,-795,0,1759176257,15163.568819129992,135.6414033300025,50785.58604768001 2025-09-29,20:04:19.000,272,11026813,-795,0,1759176258,15163.548610199992,135.62730507000379,50785.6279704 2025-09-29,20:04:20.000,272,11026778,-795,0,1759176259,15163.595764370002,135.62730507000379,50785.55809920001 2025-09-29,20:04:21.000,272,11026788,-795,0,1759176260,15163.615973300002,135.63435420000314,50785.48822800001 2025-09-29,20:04:22.000,272,11026757,-795,0,1759176261,15163.589028059992,135.64845246000186,50785.425343920004 2025-09-29,20:04:23.000,272,11026744,-795,0,1759176262,15163.602500679997,135.62730507000379,50785.55809920001 2025-09-29,20:04:24.000,272,11026759,-795,0,1759176263,15163.562082819997,135.60615767999843,50785.593034800004 2025-09-29,20:04:25.000,272,11026743,-795,0,1759176264,15163.494719720002,135.60615767999843,50785.5231636 2025-09-29,20:04:26.000,272,11026766,-795,0,1759176265,15163.487983409992,135.55681377000292,50785.46027952 2025-09-29,20:04:27.000,272,11026800,-795,0,1759176266,15163.420620309997,135.53566638000484,50785.50220224 2025-09-29,20:04:28.000,272,11026758,-795,0,1759176267,15163.373466140001,135.45812595000461,50785.4532924 2025-09-29,20:04:29.000,272,11026779,-795,0,1759176268,15163.366729829992,135.3805855200044,50785.446305280006 2025-09-29,20:04:30.000,272,11026702,-795,0,1759176269,15163.386938759992,135.3664872599984,50785.43931816001 2025-09-29,20:04:31.000,272,11026776,-795,0,1759176270,15163.413884000001,135.3312416100016,50785.46726664001 2025-09-29,20:04:32.000,272,11026765,-795,0,1759176271,15163.413884000001,135.30304509000416,50785.43931816001 2025-09-29,20:04:33.000,272,11026789,-795,0,1759176272,15163.447565549992,135.26075031000073,50785.4532924 2025-09-29,20:04:34.000,272,11026756,-795,0,1759176273,15163.494719720002,135.26075031000073,50785.41136968 2025-09-29,20:04:35.000,272,11026730,-795,0,1759176274,15163.514928650002,135.21140639999794,50785.48124088 2025-09-29,20:04:36.000,272,11026739,-795,0,1759176275,15163.562082819997,135.16206249000243,50785.4532924 2025-09-29,20:04:37.000,272,11026783,-795,0,1759176276,15163.582291749997,135.10566945000028,50785.53713784001 2025-09-29,20:04:38.000,272,11026771,-795,0,1759176277,15163.615973300002,135.09862032000092,50785.50220224 2025-09-29,20:04:39.000,272,11026711,-795,0,1759176278,15163.622709609997,135.04222727999877,50785.41136968 2025-09-29,20:04:40.000,272,11026726,-795,0,1759176279,15163.602500679997,135.00698163000197,50785.425343920004 2025-09-29,20:04:41.000,272,11026754,-795,0,1759176280,15163.595764370002,134.9858342400039,50785.41835680001 2025-09-29,20:04:42.000,272,11026747,-795,0,1759176281,15163.589028059992,134.9223920700024,50785.43233104 2025-09-29,20:04:43.000,272,11026765,-795,0,1759176282,15163.629445919993,134.88714641999832,50785.46027952 2025-09-29,20:04:44.000,272,11026773,-795,0,1759176283,15163.656391160002,134.8378025100028,50785.446305280006 2025-09-29,20:04:45.000,272,11026800,-795,0,1759176284,15163.683336399998,134.79550772999937,50785.397395440006 2025-09-29,20:04:46.000,272,11026782,-795,0,1759176285,15163.723754259998,134.78140947000065,50785.425343920004 2025-09-29,20:04:47.000,272,11026759,-795,0,1759176286,15163.777644739988,134.78140947000065,50785.446305280006 2025-09-29,20:04:48.000,272,11026743,-795,0,1759176287,15163.838271529989,134.78140947000065,50785.36245984 2025-09-29,20:04:49.000,272,11026726,-795,0,1759176288,15163.710281639993,134.7250164299985,50785.39040832001 2025-09-29,20:04:50.000,272,11026769,-795,0,1759176289,15163.730490569993,134.7109181699998,50785.26464016 2025-09-29,20:04:51.000,272,11026797,-795,0,1759176290,15163.777644739988,134.71796729999915,50785.257653040004 2025-09-29,20:04:52.000,272,11026773,-795,0,1759176291,15163.858480459989,134.76731121000194,50785.2436788 2025-09-29,20:04:53.000,272,11026745,-795,0,1759176292,15163.838271529989,134.76731121000194,50785.257653040004 2025-09-29,20:04:54.000,272,11026752,-795,0,1759176293,15163.845007839998,134.7743603400013,50785.19476896 2025-09-29,20:04:55.000,272,11026735,-795,0,1759176294,15163.932579869994,134.82370425000408,50785.18079472001 2025-09-29,20:04:56.000,272,11026748,-795,0,1759176295,15163.97973403999,134.83075338000344,50785.18079472001 2025-09-29,20:04:57.000,272,11026733,-795,0,1759176296,15164.04036082999,134.94353946000047,50785.12489776 2025-09-29,20:04:58.000,272,11026708,-795,0,1759176297,15164.10772393,134.99288337000326,50785.1738076 2025-09-29,20:04:59.000,272,11026768,-795,0,1759176298,15164.10772393,135.09157119000156,50785.15284624001 2025-09-29,20:05:00.000,272,11026712,-795,0,1759176299,15164.114460239995,135.07747293000284,50785.2436788 2025-09-29,20:05:01.000,272,11026743,-795,0,1759176300,15164.094251309994,135.1832098800005,50785.18778184 2025-09-29,20:05:02.000,272,11026837,-795,0,1759176301,15164.12119654999,135.17616075000115,50785.110923520006 2025-09-29,20:05:03.000,272,11026769,-795,0,1759176302,15164.175087029995,135.20435726999858,50785.18079472001 2025-09-29,20:05:04.000,272,11026729,-795,0,1759176303,15164.16161440999,135.23960292000265,50785.11791064 2025-09-29,20:05:05.000,272,11026763,-795,0,1759176304,15164.10098761999,135.21845553000458,50784.98515536001 2025-09-29,20:05:06.000,272,11026794,-795,0,1759176305,15164.18855965,135.28894682999817,50785.05502656001 2025-09-29,20:05:07.000,272,11026714,-795,0,1759176306,15164.215504889995,135.26075031000073,50785.00611672 2025-09-29,20:05:08.000,272,11026778,-795,0,1759176307,15164.20876858,135.2959959600048,50784.98515536001 2025-09-29,20:05:09.000,272,11026763,-795,0,1759176308,15164.22897751,135.37353638999775,50784.88733568001 2025-09-29,20:05:10.000,272,11026728,-795,0,1759176309,15164.215504889995,135.3805855200044,50784.88733568001 2025-09-29,20:05:11.000,272,11026761,-795,0,1759176310,15164.28286798999,135.40878204000182,50784.91528416001 2025-09-29,20:05:12.000,272,11026776,-795,0,1759176311,15164.356967399995,135.44402768999862,50784.84541296001 2025-09-29,20:05:13.000,272,11026745,-795,0,1759176312,15164.43106681,135.54976464000356,50784.91528416001 2025-09-29,20:05:14.000,272,11026744,-795,0,1759176313,15164.43106681,135.55681377000292,50784.90130992 2025-09-29,20:05:15.000,272,11026779,-795,0,1759176314,15164.478220979996,135.64845246000186,50784.88733568001 2025-09-29,20:05:16.000,272,11026782,-795,0,1759176315,15164.532111460001,135.7400911500008,50784.90130992 2025-09-29,20:05:17.000,272,11026776,-795,0,1759176316,15164.599474559996,135.8387789699991,50784.88034856 2025-09-29,20:05:18.000,272,11026789,-795,0,1759176317,15164.700519209997,135.90222114000062,50784.83143872 2025-09-29,20:05:19.000,272,11026787,-795,0,1759176318,15164.727464449992,135.9868107000002,50784.88034856 2025-09-29,20:05:20.000,272,11026783,-795,0,1759176319,15164.680310279997,136.06435113000043,50784.97816824 2025-09-29,20:05:21.000,272,11026730,-795,0,1759176320,15164.673573970002,136.12779330000194,50784.91528416001 2025-09-29,20:05:22.000,272,11026761,-795,0,1759176321,15164.687046589992,136.0995967800045,50784.86637432001 2025-09-29,20:05:23.000,272,11026754,-795,0,1759176322,15164.761145999997,136.1982846000028,50784.85240008 2025-09-29,20:05:24.000,272,11026789,-795,0,1759176323,15164.801563859997,136.21943199000088,50784.873361440004 2025-09-29,20:05:25.000,272,11026791,-795,0,1759176324,15164.835245410002,136.2969724200011,50784.83143872 2025-09-29,20:05:26.000,272,11026812,-795,0,1759176325,15164.922817439998,136.2828741600024,50784.873361440004 2025-09-29,20:05:27.000,272,11026774,-795,0,1759176326,15164.956498989988,136.31107067999983,50784.943232640006 2025-09-29,20:05:28.000,272,11026801,-795,0,1759176327,15165.017125779988,136.3463163300039,50784.97816824 2025-09-29,20:05:29.000,272,11026825,-795,0,1759176328,15165.091225189994,136.30402155000047,50784.992142480005 2025-09-29,20:05:30.000,272,11026747,-795,0,1759176329,15165.118170429989,136.35336546000326,50785.03406520001 2025-09-29,20:05:31.000,272,11026774,-795,0,1759176330,15165.185533529999,136.36041459000262,50785.04803944 2025-09-29,20:05:32.000,272,11026839,-795,0,1759176331,15165.185533529999,136.30402155000047,50784.98515536001 2025-09-29,20:05:33.000,272,11026809,-795,0,1759176332,15165.178797219989,136.24057937999896,50785.02009096 2025-09-29,20:05:34.000,272,11026770,-795,0,1759176333,15165.165324599999,136.26172677000432,50784.992142480005 2025-09-29,20:05:35.000,272,11026810,-795,0,1759176334,15165.212478769994,136.24057937999896,50785.062013680006 2025-09-29,20:05:36.000,272,11026815,-795,0,1759176335,15165.23942400999,136.22648112000024,50785.0690008 2025-09-29,20:05:37.000,272,11026833,-795,0,1759176336,15165.273105559994,136.1700880799981,50784.93624552001 2025-09-29,20:05:38.000,272,11026770,-795,0,1759176337,15165.353941279995,136.19123547000345,50784.98515536001 2025-09-29,20:05:39.000,272,11026791,-795,0,1759176338,15165.40109544999,136.17713721000473,50784.97816824 2025-09-29,20:05:40.000,272,11026790,-795,0,1759176339,15165.414568069995,136.1348424300013,50785.02009096 2025-09-29,20:05:41.000,272,11026753,-795,0,1759176340,15165.42130437999,136.12779330000194,50785.01310384001 2025-09-29,20:05:42.000,272,11026787,-795,0,1759176341,15165.46172223999,136.09254764999787,50784.943232640006 2025-09-29,20:05:43.000,272,11026812,-795,0,1759176342,15165.596448439996,136.0995967800045,50784.97118112 2025-09-29,20:05:44.000,272,11026752,-795,0,1759176343,15165.724438329991,136.0854985199985,50784.96419400001 2025-09-29,20:05:45.000,272,11026770,-795,0,1759176344,15165.845691909992,136.07844938999915,50785.05502656001 2025-09-29,20:05:46.000,272,11026797,-795,0,1759176345,15165.859164529997,136.02910548000364,50785.041052320004 2025-09-29,20:05:47.000,272,11026818,-795,0,1759176346,15165.953472870002,136.04320374000235,50785.01310384001 2025-09-29,20:05:48.000,272,11026820,-795,0,1759176347,15166.020835969997,135.99385982999956,50784.96419400001 2025-09-29,20:05:49.000,272,11026798,-795,0,1759176348,15166.034308590002,135.96566331000213,50784.90829704 2025-09-29,20:05:50.000,272,11026782,-795,0,1759176349,15166.101671689998,135.95861418000277,50784.91528416001 2025-09-29,20:05:51.000,272,11026813,-795,0,1759176350,15166.222925269998,135.88107375000254,50784.992142480005 2025-09-29,20:05:52.000,272,11026823,-795,0,1759176351,15166.263343129998,135.90927026999998,50784.943232640006 2025-09-29,20:05:53.000,272,11026809,-795,0,1759176352,15166.344178849999,135.8387789699991,50784.98515536001 2025-09-29,20:05:54.000,272,11026786,-795,0,1759176353,15166.357651469989,135.80353332000232,50785.05502656001 2025-09-29,20:05:55.000,272,11026767,-795,0,1759176354,15166.384596709999,135.76123853999889,50785.02009096 2025-09-29,20:05:56.000,272,11026812,-795,0,1759176355,15166.425014569999,135.704845500004,50784.93624552001 2025-09-29,20:05:57.000,272,11026765,-795,0,1759176356,15166.55974076999,135.69779637000465,50784.922271280004 2025-09-29,20:05:58.000,272,11026811,-795,0,1759176357,15166.70793959,135.66959984999994,50784.992142480005 2025-09-29,20:05:59.000,272,11026767,-795,0,1759176358,15166.734884829995,135.5920594199997,50784.95021976 2025-09-29,20:06:00.000,272,11026793,-795,0,1759176359,15166.82245685999,135.53566638000484,50784.95720688 2025-09-29,20:06:01.000,272,11026774,-795,0,1759176360,15166.88981996,135.55681377000292,50785.02009096 2025-09-29,20:06:02.000,272,11026789,-795,0,1759176361,15166.977391989996,135.50042073000077,50784.95720688 2025-09-29,20:06:03.000,272,11026757,-795,0,1759176362,15167.038018779996,135.43697855999926,50785.07598792 2025-09-29,20:06:04.000,272,11026811,-795,0,1759176363,15167.125590809992,135.35943812999903,50785.01310384001 2025-09-29,20:06:05.000,272,11026702,-795,0,1759176364,15167.206426529992,135.30304509000416,50785.14585912 2025-09-29,20:06:06.000,272,11026758,-795,0,1759176365,15167.253580700002,135.21845553000458,50785.18778184 2025-09-29,20:06:07.000,272,11026775,-795,0,1759176366,15167.260317009997,135.1691116200018,50785.23669168 2025-09-29,20:06:08.000,272,11026739,-795,0,1759176367,15167.300734869998,135.06337467000412,50785.22271744001 2025-09-29,20:06:09.000,272,11026762,-795,0,1759176368,15167.280525939997,135.06337467000412,50785.29957576001 2025-09-29,20:06:10.000,272,11026800,-795,0,1759176369,15167.280525939997,134.96468684999854,50785.257653040004 2025-09-29,20:06:11.000,272,11026809,-795,0,1759176370,15167.246844389992,134.91534294000303,50785.327524240005 2025-09-29,20:06:12.000,272,11026750,-795,0,1759176371,15167.253580700002,134.8378025100028,50785.30656288 2025-09-29,20:06:13.000,272,11026808,-795,0,1759176372,15167.233371770002,134.81665512000473,50785.2436788 2025-09-29,20:06:14.000,272,11026785,-795,0,1759176373,15167.186217599992,134.75321295000322,50785.18778184 2025-09-29,20:06:15.000,272,11026816,-795,0,1759176374,15167.105381879992,134.76731121000194,50785.2436788 2025-09-29,20:06:16.000,272,11026821,-795,0,1759176375,15167.112118190002,134.69681991000107,50785.208743200004 2025-09-29,20:06:17.000,272,11026753,-795,0,1759176376,15167.105381879992,134.70386904000043,50785.29957576001 2025-09-29,20:06:18.000,272,11026737,-795,0,1759176377,15167.105381879992,134.7109181699998,50785.26464016 2025-09-29,20:06:19.000,272,11026752,-795,0,1759176378,15167.085172949992,134.68272165000235,50785.14585912 2025-09-29,20:06:20.000,272,11026811,-795,0,1759176379,15167.098645569997,134.64747599999828,50785.20175608001 2025-09-29,20:06:21.000,272,11026743,-795,0,1759176380,15167.112118190002,134.64747599999828,50785.16682048 2025-09-29,20:06:22.000,272,11026749,-795,0,1759176381,15167.132327120002,134.71796729999915,50785.110923520006 2025-09-29,20:06:23.000,272,11026743,-795,0,1759176382,15167.192953910002,134.63337773999956,50785.26464016 2025-09-29,20:06:24.000,272,11026790,-795,0,1759176383,15167.233371770002,134.70386904000043,50785.27162728001 2025-09-29,20:06:25.000,272,11026742,-795,0,1759176384,15167.253580700002,134.68272165000235,50785.23669168 2025-09-29,20:06:26.000,272,11026757,-795,0,1759176385,15167.192953910002,134.66157426000427,50785.208743200004 2025-09-29,20:06:27.000,272,11026757,-795,0,1759176386,15167.199690219997,134.6263286100002,50785.18079472001 2025-09-29,20:06:28.000,272,11026770,-795,0,1759176387,15167.145799739992,134.61927948000084,50785.208743200004 2025-09-29,20:06:29.000,272,11026733,-795,0,1759176388,15167.139063429997,134.61223035000148,50785.31355 2025-09-29,20:06:30.000,272,11026745,-795,0,1759176389,15167.132327120002,134.66157426000427,50785.34149848 2025-09-29,20:06:31.000,272,11026764,-795,0,1759176390,15167.071700330001,134.58403383000405,50785.34848560001 2025-09-29,20:06:32.000,272,11026755,-795,0,1759176391,15167.044755089992,134.5628864399987,50785.33451136 2025-09-29,20:06:33.000,272,11026754,-795,0,1759176392,15167.071700330001,134.5628864399987,50785.35547272 2025-09-29,20:06:34.000,272,11026717,-795,0,1759176393,15167.058227709997,134.54173905000061,50785.25066592001 2025-09-29,20:06:35.000,272,11026781,-795,0,1759176394,15167.145799739992,134.49944427000446,50785.23669168 2025-09-29,20:06:36.000,272,11026779,-795,0,1759176395,15167.206426529992,134.50649340000382,50785.31355 2025-09-29,20:06:37.000,272,11026740,-795,0,1759176396,15167.233371770002,134.47124774999975,50785.31355 2025-09-29,20:06:38.000,272,11026745,-795,0,1759176397,15167.240108079997,134.4289529700036,50785.32053712001 2025-09-29,20:06:39.000,272,11026780,-795,0,1759176398,15167.199690219997,134.344363410004,50785.35547272 2025-09-29,20:06:40.000,272,11026764,-795,0,1759176399,15167.172744980002,134.30206863000058,50785.33451136 2025-09-29,20:06:41.000,272,11026748,-795,0,1759176400,15167.192953910002,134.27387211000314,50785.26464016 2025-09-29,20:06:42.000,272,11026785,-795,0,1759176401,15167.199690219997,134.21042994000163,50785.21573032 2025-09-29,20:06:43.000,272,11026755,-795,0,1759176402,15167.118854499997,134.21042994000163,50785.31355 2025-09-29,20:06:44.000,272,11026719,-795,0,1759176403,15167.159272359997,134.1963316800029,50785.30656288 2025-09-29,20:06:45.000,272,11026773,-795,0,1759176404,15167.213162840002,134.1963316800029,50785.36245984 2025-09-29,20:06:46.000,272,11026741,-795,0,1759176405,15167.246844389992,134.1681351599982,50785.446305280006 2025-09-29,20:06:47.000,272,11026785,-795,0,1759176406,15167.260317009997,134.17518429000484,50785.46027952 2025-09-29,20:06:48.000,272,11026747,-795,0,1759176407,15167.300734869998,134.20338081000227,50785.47425376 2025-09-29,20:06:49.000,272,11026792,-795,0,1759176408,15167.280525939997,134.18928255000355,50785.53015072 2025-09-29,20:06:50.000,272,11026750,-795,0,1759176409,15167.327680109993,134.1963316800029,50785.55111208 2025-09-29,20:06:51.000,272,11026752,-795,0,1759176410,15167.415252139988,134.20338081000227,50785.58604768001 2025-09-29,20:06:52.000,272,11026790,-795,0,1759176411,15167.421988449998,134.1822334200042,50785.53713784001 2025-09-29,20:06:53.000,272,11026733,-795,0,1759176412,15167.415252139988,134.1822334200042,50785.55111208 2025-09-29,20:06:54.000,272,11026726,-795,0,1759176413,15167.462406309998,134.21042994000163,50785.53015072 2025-09-29,20:06:55.000,272,11026733,-795,0,1759176414,15167.549978339994,134.25977385000442,50785.46027952 2025-09-29,20:06:56.000,272,11026726,-795,0,1759176415,15167.65775929999,134.27387211000314,50785.53015072 2025-09-29,20:06:57.000,272,11026762,-795,0,1759176416,15167.69817715999,134.30206863000058,50785.57207344 2025-09-29,20:06:58.000,272,11026690,-795,0,1759176417,15167.664495609999,134.25977385000442,50785.53713784001 2025-09-29,20:06:59.000,272,11026740,-795,0,1759176418,15167.664495609999,134.20338081000227,50785.53015072 2025-09-29,20:07:00.000,272,11026736,-795,0,1759176419,15167.664495609999,134.1328895100014,50785.46027952 2025-09-29,20:07:01.000,272,11026728,-795,0,1759176420,15167.67796822999,134.09059472999797,50785.425343920004 2025-09-29,20:07:02.000,272,11026766,-795,0,1759176421,15167.684704539999,134.0342016900031,50785.4532924 2025-09-29,20:07:03.000,272,11026745,-795,0,1759176422,15167.76554026,134.02715256000374,50785.495215120005 2025-09-29,20:07:04.000,272,11026776,-795,0,1759176423,15167.772276569995,134.0060051699984,50785.57207344 2025-09-29,20:07:05.000,272,11026748,-795,0,1759176424,15167.77901287999,133.92846473999816,50785.50918936 2025-09-29,20:07:06.000,272,11026773,-795,0,1759176425,15167.772276569995,133.886169960002,50785.47425376 2025-09-29,20:07:07.000,272,11026779,-795,0,1759176426,15167.752067639994,133.86502257000393,50785.39040832001 2025-09-29,20:07:08.000,272,11026739,-795,0,1759176427,15167.79922180999,133.86502257000393,50785.425343920004 2025-09-29,20:07:09.000,272,11026688,-795,0,1759176428,15167.73859501999,133.81567866000114,50785.39040832001 2025-09-29,20:07:10.000,272,11026780,-795,0,1759176429,15167.671231919994,133.7381382300009,50785.36245984 2025-09-29,20:07:11.000,272,11026747,-795,0,1759176430,15167.711649779994,133.759285619999,50785.32053712001 2025-09-29,20:07:12.000,272,11026717,-795,0,1759176431,15167.711649779994,133.73108910000155,50785.18778184 2025-09-29,20:07:13.000,272,11026789,-795,0,1759176432,15167.80595812,133.7733838799977,50785.257653040004 2025-09-29,20:07:14.000,272,11026742,-795,0,1759176433,15167.83963966999,133.74518736000027,50785.26464016 2025-09-29,20:07:15.000,272,11026757,-795,0,1759176434,15167.812694429995,133.75223648999963,50785.29258864 2025-09-29,20:07:16.000,272,11026751,-795,0,1759176435,15167.80595812,133.75223648999963,50785.327524240005 2025-09-29,20:07:17.000,272,11026753,-795,0,1759176436,15167.853112289995,133.80158040000242,50785.34848560001 2025-09-29,20:07:18.000,272,11026769,-795,0,1759176437,15167.74533133,133.94961213000352,50785.43233104 2025-09-29,20:07:19.000,272,11026755,-795,0,1759176438,15167.711649779994,133.99895603999903,50785.48124088 2025-09-29,20:07:20.000,272,11026782,-795,0,1759176439,15167.711649779994,134.0060051699984,50785.46726664001 2025-09-29,20:07:21.000,272,11026764,-795,0,1759176440,15167.71838608999,133.9707595200016,50785.50918936 2025-09-29,20:07:22.000,272,11026755,-795,0,1759176441,15167.691440849994,133.9848577800003,50785.51617648001 2025-09-29,20:07:23.000,272,11026740,-795,0,1759176442,15167.644286679999,133.9848577800003,50785.43931816001 2025-09-29,20:07:24.000,272,11026766,-795,0,1759176443,15167.671231919994,133.95666126000287,50785.50220224 2025-09-29,20:07:25.000,272,11026790,-795,0,1759176444,15167.65775929999,133.94256300000416,50785.53713784001 2025-09-29,20:07:26.000,272,11026792,-795,0,1759176445,15167.691440849994,133.91436647999944,50785.53015072 2025-09-29,20:07:27.000,272,11026806,-795,0,1759176446,15167.691440849994,133.90026822000073,50785.46726664001 2025-09-29,20:07:28.000,272,11026769,-795,0,1759176447,15167.67796822999,133.87912083000265,50785.51617648001 2025-09-29,20:07:29.000,272,11026794,-795,0,1759176448,15167.651022989994,133.85797344000457,50785.48822800001 2025-09-29,20:07:30.000,272,11026755,-795,0,1759176449,15167.65775929999,133.85092430999794,50785.47425376 2025-09-29,20:07:31.000,272,11026747,-795,0,1759176450,15167.63755036999,133.86502257000393,50785.48822800001 2025-09-29,20:07:32.000,272,11026789,-795,0,1759176451,15167.563450959999,133.80158040000242,50785.31355 2025-09-29,20:07:33.000,272,11026795,-795,0,1759176452,15167.549978339994,133.79453127000306,50785.29957576001 2025-09-29,20:07:34.000,272,11026776,-795,0,1759176453,15167.570187269994,133.7874821400037,50785.31355 2025-09-29,20:07:35.000,272,11026728,-795,0,1759176454,15167.536505719989,133.83682604999922,50785.34149848 2025-09-29,20:07:36.000,272,11026785,-795,0,1759176455,15167.576923579989,133.83682604999922,50785.327524240005 2025-09-29,20:07:37.000,272,11026773,-795,0,1759176456,15167.610605129994,133.91436647999944,50785.23669168 2025-09-29,20:07:38.000,272,11026761,-795,0,1759176457,15167.630814059994,133.9355138700048,50785.278614400006 2025-09-29,20:07:39.000,272,11026771,-795,0,1759176458,15167.664495609999,133.94256300000416,50785.39040832001 2025-09-29,20:07:40.000,272,11026784,-795,0,1759176459,15167.644286679999,133.9848577800003,50785.327524240005 2025-09-29,20:07:41.000,272,11026811,-795,0,1759176460,15167.624077749999,133.94961213000352,50785.33451136 2025-09-29,20:07:42.000,272,11026737,-795,0,1759176461,15167.63755036999,133.94961213000352,50785.208743200004 2025-09-29,20:07:43.000,272,11026790,-795,0,1759176462,15167.691440849994,133.96371039000223,50785.397395440006 2025-09-29,20:07:44.000,272,11026757,-795,0,1759176463,15167.691440849994,133.95666126000287,50785.36245984 2025-09-29,20:07:45.000,272,11026797,-795,0,1759176464,15167.684704539999,133.91436647999944,50785.36944696001 2025-09-29,20:07:46.000,272,11026778,-795,0,1759176465,15167.71838608999,133.9355138700048,50785.36944696001 2025-09-29,20:07:47.000,272,11026765,-795,0,1759176466,15167.7251224,133.9214156099988,50785.40438256 2025-09-29,20:07:48.000,272,11026769,-795,0,1759176467,15167.75880394999,133.886169960002,50785.36944696001 2025-09-29,20:07:49.000,272,11026790,-795,0,1759176468,15167.80595812,133.90026822000073,50785.4532924 2025-09-29,20:07:50.000,272,11026794,-795,0,1759176469,15167.853112289995,133.85797344000457,50785.3834212 2025-09-29,20:07:51.000,272,11026783,-795,0,1759176470,15167.82616705,133.83682604999922,50785.376434080004 2025-09-29,20:07:52.000,272,11026736,-795,0,1759176471,15167.86658491,133.83682604999922,50785.28560152 2025-09-29,20:07:53.000,272,11026753,-795,0,1759176472,15167.893530149995,133.86502257000393,50785.30656288 2025-09-29,20:07:54.000,272,11026784,-795,0,1759176473,15167.88679384,133.8720717000033,50785.46726664001 2025-09-29,20:07:55.000,272,11026786,-795,0,1759176474,15167.96089324999,133.89321909000137,50785.48124088 2025-09-29,20:07:56.000,272,11026811,-795,0,1759176475,15168.014783729996,133.89321909000137,50785.5231636 2025-09-29,20:07:57.000,272,11026779,-795,0,1759176476,15168.014783729996,133.90026822000073,50785.47425376 2025-09-29,20:07:58.000,272,11026741,-795,0,1759176477,15168.00804742,133.886169960002,50785.39040832001 2025-09-29,20:07:59.000,272,11026781,-795,0,1759176478,15168.02825635,133.90731735000008,50785.376434080004 2025-09-29,20:08:00.000,272,11026754,-795,0,1759176479,15168.082146829991,133.9707595200016,50785.40438256 2025-09-29,20:08:01.000,272,11026743,-795,0,1759176480,15168.095619449996,134.0060051699984,50785.39040832001 2025-09-29,20:08:02.000,272,11026823,-795,0,1759176481,15168.122564689991,134.07649646999926,50785.425343920004 2025-09-29,20:08:03.000,272,11026740,-795,0,1759176482,15168.10909207,134.11174212000333,50785.544124960004 2025-09-29,20:08:04.000,272,11026766,-795,0,1759176483,15168.129301,134.16108602999884,50785.565086320006 2025-09-29,20:08:05.000,272,11026720,-795,0,1759176484,15168.142773619991,134.12584038000205,50785.495215120005 2025-09-29,20:08:06.000,272,11026758,-795,0,1759176485,15168.270763510001,134.04829995000182,50785.40438256 2025-09-29,20:08:07.000,272,11026755,-795,0,1759176486,15168.331390300002,134.0060051699984,50785.29957576001 2025-09-29,20:08:08.000,272,11026757,-795,0,1759176487,15168.392017090002,133.9707595200016,50785.31355 2025-09-29,20:08:09.000,272,11026786,-795,0,1759176488,15168.445907569992,134.01305429999775,50785.29957576001 2025-09-29,20:08:10.000,272,11026822,-795,0,1759176489,15168.513270670002,133.99190690999967,50785.34149848 2025-09-29,20:08:11.000,272,11026811,-795,0,1759176490,15168.540215909998,134.04829995000182,50785.35547272 2025-09-29,20:08:12.000,272,11026771,-795,0,1759176491,15168.533479600002,134.0060051699984,50785.327524240005 2025-09-29,20:08:13.000,272,11026792,-795,0,1759176492,15168.567161149993,134.02010343000438,50785.47425376 2025-09-29,20:08:14.000,272,11026783,-795,0,1759176493,15168.513270670002,134.1328895100014,50785.79566128 2025-09-29,20:08:15.000,272,11026788,-795,0,1759176494,15168.540215909998,134.15403689999948,50785.81662264 2025-09-29,20:08:16.000,272,11026818,-795,0,1759176495,15168.506534359993,134.17518429000484,50785.82360976001 2025-09-29,20:08:17.000,272,11026774,-795,0,1759176496,15168.546952219993,134.13993864000076,50785.85155824001 2025-09-29,20:08:18.000,272,11026785,-795,0,1759176497,15168.540215909998,134.15403689999948,50785.6978416 2025-09-29,20:08:19.000,272,11026771,-795,0,1759176498,15168.540215909998,134.1328895100014,50785.78867416 2025-09-29,20:08:20.000,272,11026803,-795,0,1759176499,15168.661469489998,134.0976438600046,50785.900468080006 2025-09-29,20:08:21.000,272,11026735,-795,0,1759176500,15168.728832589994,134.02715256000374,50785.64893176 2025-09-29,20:08:22.000,272,11026735,-795,0,1759176501,15168.762514139999,133.9707595200016,50785.62098328 2025-09-29,20:08:23.000,272,11026751,-795,0,1759176502,15168.870295099994,133.92846473999816,50785.70482872001 2025-09-29,20:08:24.000,272,11026766,-795,0,1759176503,15168.863558789999,133.8720717000033,50785.662906000005 2025-09-29,20:08:25.000,272,11026718,-795,0,1759176504,15168.90397665,133.84387517999858,50785.69085448 2025-09-29,20:08:26.000,272,11026785,-795,0,1759176505,15168.93765819999,133.83682604999922,50785.68386736001 2025-09-29,20:08:27.000,272,11026751,-795,0,1759176506,15168.910712959994,133.759285619999,50785.64893176 2025-09-29,20:08:28.000,272,11026767,-795,0,1759176507,15168.91744926999,133.7874821400037,50785.71880296 2025-09-29,20:08:29.000,272,11026765,-795,0,1759176508,15168.95786712999,133.70994171000348,50785.6279704 2025-09-29,20:08:30.000,272,11026770,-795,0,1759176509,15168.971339749995,133.70289258000412,50785.6978416 2025-09-29,20:08:31.000,272,11026750,-795,0,1759176510,15168.930921889994,133.6394504100026,50785.53713784001 2025-09-29,20:08:32.000,272,11026757,-795,0,1759176511,15168.89724033999,133.5760082400011,50785.5231636 2025-09-29,20:08:33.000,272,11026765,-795,0,1759176512,15168.802931999999,133.63240128000325,50785.6978416 2025-09-29,20:08:34.000,272,11026738,-795,0,1759176513,15168.809668309994,133.59715562999918,50785.760725680004 2025-09-29,20:08:35.000,272,11026722,-795,0,1759176514,15168.816404619989,133.56190998000238,50785.64194464 2025-09-29,20:08:36.000,272,11026790,-795,0,1759176515,15168.762514139999,133.54781172000366,50785.63495752001 2025-09-29,20:08:37.000,272,11026769,-795,0,1759176516,15168.755777829989,133.4773204200028,50785.7677128 2025-09-29,20:08:38.000,272,11026777,-795,0,1759176517,15168.715359969989,133.45617303000472,50785.75373856001 2025-09-29,20:08:39.000,272,11026718,-795,0,1759176518,15168.708623659993,133.42797651,50785.78867416 2025-09-29,20:08:40.000,272,11026732,-795,0,1759176519,15168.749041519994,133.3786326000045,50785.85155824001 2025-09-29,20:08:41.000,272,11026741,-795,0,1759176520,15168.688414729993,133.35748520999914,50785.80264840001 2025-09-29,20:08:42.000,272,11026739,-795,0,1759176521,15168.681678419998,133.3645343399985,50785.80963552 2025-09-29,20:08:43.000,272,11026759,-795,0,1759176522,15168.695151039989,133.3786326000045,50785.781687040006 2025-09-29,20:08:44.000,272,11026734,-795,0,1759176523,15168.708623659993,133.30814130000363,50785.77469992001 2025-09-29,20:08:45.000,272,11026744,-795,0,1759176524,15168.742305209998,133.2658465200002,50785.57906056 2025-09-29,20:08:46.000,272,11026734,-795,0,1759176525,15168.843349859999,133.20945347999805,50785.565086320006 2025-09-29,20:08:47.000,272,11026752,-795,0,1759176526,15168.910712959994,133.13191304999782,50785.565086320006 2025-09-29,20:08:48.000,272,11026725,-795,0,1759176527,15168.87703140999,133.09666740000102,50785.544124960004 2025-09-29,20:08:49.000,272,11026765,-795,0,1759176528,15168.910712959994,133.07552001000295,50785.5231636 2025-09-29,20:08:50.000,272,11026766,-795,0,1759176529,15168.930921889994,133.05437262000487,50785.53015072 2025-09-29,20:08:51.000,272,11026725,-795,0,1759176530,15168.95786712999,133.03322522999952,50785.50918936 2025-09-29,20:08:52.000,272,11026747,-795,0,1759176531,15169.031966539995,132.99093045000336,50785.593034800004 2025-09-29,20:08:53.000,272,11026749,-795,0,1759176532,15169.04543916,133.01207784000144,50785.55111208 2025-09-29,20:08:54.000,272,11026745,-795,0,1759176533,15169.01849391999,132.91339002000313,50785.593034800004 2025-09-29,20:08:55.000,272,11026772,-795,0,1759176534,15168.95786712999,132.85699698000099,50785.57906056 2025-09-29,20:08:56.000,272,11026750,-795,0,1759176535,15168.94439451,132.8358495900029,50785.613996160006 2025-09-29,20:08:57.000,272,11026767,-795,0,1759176536,15168.870295099994,132.78650568000012,50785.57207344 2025-09-29,20:08:58.000,272,11026732,-795,0,1759176537,15168.870295099994,132.75126003000332,50785.6279704 2025-09-29,20:08:59.000,272,11026740,-795,0,1759176538,15168.890504029994,132.73011263999797,50785.60700904001 2025-09-29,20:09:00.000,272,11026747,-795,0,1759176539,15168.87703140999,132.65962134000438,50785.60700904001 2025-09-29,20:09:01.000,272,11026742,-795,0,1759176540,15168.92418558,132.65962134000438,50785.544124960004 2025-09-29,20:09:02.000,272,11026795,-795,0,1759176541,15168.95786712999,132.65962134000438,50785.53015072 2025-09-29,20:09:03.000,272,11026757,-795,0,1759176542,15168.971339749995,132.65962134000438,50785.55809920001 2025-09-29,20:09:04.000,272,11026739,-795,0,1759176543,15169.02523023,132.65257220999774,50785.53015072 2025-09-29,20:09:05.000,272,11026726,-795,0,1759176544,15169.0050213,132.58208091000415,50785.48124088 2025-09-29,20:09:06.000,272,11026758,-795,0,1759176545,15169.07912070999,132.60322830000223,50785.55111208 2025-09-29,20:09:07.000,272,11026786,-795,0,1759176546,15169.052175469995,132.5750317800048,50785.565086320006 2025-09-29,20:09:08.000,272,11026752,-795,0,1759176547,15169.07912070999,132.58208091000415,50785.5231636 2025-09-29,20:09:09.000,272,11026766,-795,0,1759176548,15169.08585702,132.59617917000287,50785.55111208 2025-09-29,20:09:10.000,272,11026737,-795,0,1759176549,15169.14648381,132.60322830000223,50785.593034800004 2025-09-29,20:09:11.000,272,11026777,-795,0,1759176550,15169.15995642999,132.58208091000415,50785.60002192 2025-09-29,20:09:12.000,272,11026780,-795,0,1759176551,15169.234055839996,132.59617917000287,50785.4532924 2025-09-29,20:09:13.000,272,11026765,-795,0,1759176552,15169.28794632,132.61732656000095,50785.48822800001 2025-09-29,20:09:14.000,272,11026754,-795,0,1759176553,15169.355309419996,132.63142481999967,50785.53015072 2025-09-29,20:09:15.000,272,11026709,-795,0,1759176554,15169.362045729991,132.6243756900003,50785.43233104 2025-09-29,20:09:16.000,272,11026743,-795,0,1759176555,15169.402463589991,132.61732656000095,50785.36245984 2025-09-29,20:09:17.000,272,11026733,-795,0,1759176556,15169.388990970001,132.66667047000374,50785.36245984 2025-09-29,20:09:18.000,272,11026734,-795,0,1759176557,15169.422672519991,132.66667047000374,50785.34149848 2025-09-29,20:09:19.000,272,11026728,-795,0,1759176558,15169.442881449992,132.70191612000053,50785.34149848 2025-09-29,20:09:20.000,272,11026703,-795,0,1759176559,15169.436145139996,132.69486699000117,50785.36944696001 2025-09-29,20:09:21.000,272,11026788,-795,0,1759176560,15169.476562999997,132.7089652499999,50785.31355 2025-09-29,20:09:22.000,272,11026715,-795,0,1759176561,15169.510244550002,132.7371617700046,50785.29957576001 2025-09-29,20:09:23.000,272,11026707,-795,0,1759176562,15169.564135029992,132.7230635099986,50785.34149848 2025-09-29,20:09:24.000,272,11026726,-795,0,1759176563,15169.604552889992,132.75126003000332,50785.257653040004 2025-09-29,20:09:25.000,272,11026714,-795,0,1759176564,15169.624761819992,132.7230635099986,50785.19476896 2025-09-29,20:09:26.000,272,11026749,-795,0,1759176565,15169.678652299997,132.69486699000117,50785.23669168 2025-09-29,20:09:27.000,272,11026774,-795,0,1759176566,15169.772960639988,132.7371617700046,50785.18778184 2025-09-29,20:09:28.000,272,11026757,-795,0,1759176567,15169.867268979993,132.7371617700046,50785.208743200004 2025-09-29,20:09:29.000,272,11026753,-795,0,1759176568,15169.941368389998,132.75126003000332,50785.11791064 2025-09-29,20:09:30.000,272,11026730,-795,0,1759176569,15169.995258869989,132.75830916000268,50785.07598792 2025-09-29,20:09:31.000,272,11026701,-795,0,1759176570,15170.103039829999,132.7371617700046,50785.14585912 2025-09-29,20:09:32.000,272,11026757,-795,0,1759176571,15170.129985069994,132.71601437999925,50785.089962160004 2025-09-29,20:09:33.000,272,11026698,-795,0,1759176572,15170.15693030999,132.71601437999925,50785.138872 2025-09-29,20:09:34.000,272,11026760,-795,0,1759176573,15170.26471127,132.68781786000181,50785.19476896 2025-09-29,20:09:35.000,272,11026729,-795,0,1759176574,15170.2849202,132.68781786000181,50785.29258864 2025-09-29,20:09:36.000,272,11026685,-795,0,1759176575,15170.372492229995,132.73011263999797,50785.18079472001 2025-09-29,20:09:37.000,272,11026727,-795,0,1759176576,15170.36575592,132.7089652499999,50785.18778184 2025-09-29,20:09:38.000,272,11026763,-795,0,1759176577,15170.37922853999,132.73011263999797,50785.16682048 2025-09-29,20:09:39.000,272,11026740,-795,0,1759176578,15170.412910089995,132.69486699000117,50785.12489776 2025-09-29,20:09:40.000,272,11026720,-795,0,1759176579,15170.520691049991,132.70191612000053,50785.23669168 2025-09-29,20:09:41.000,272,11026793,-795,0,1759176580,15170.52742736,132.65962134000438,50785.278614400006 2025-09-29,20:09:42.000,272,11026730,-795,0,1759176581,15170.561108909991,132.64552307999838,50785.27162728001 2025-09-29,20:09:43.000,272,11026740,-795,0,1759176582,15170.588054150001,132.60322830000223,50785.27162728001 2025-09-29,20:09:44.000,272,11026755,-795,0,1759176583,15170.621735699991,132.56798264999816,50785.28560152 2025-09-29,20:09:45.000,272,11026735,-795,0,1759176584,15170.614999389996,132.44109831000242,50785.2436788 2025-09-29,20:09:46.000,272,11026704,-795,0,1759176585,15170.655417249996,132.45519657000114,50785.278614400006 2025-09-29,20:09:47.000,272,11026744,-795,0,1759176586,15170.695835109997,132.33536136000475,50785.23669168 2025-09-29,20:09:48.000,272,11026771,-795,0,1759176587,15170.648680940001,132.32126309999876,50785.15284624001 2025-09-29,20:09:49.000,272,11026774,-795,0,1759176588,15170.668889870001,132.25782093000453,50785.1738076 2025-09-29,20:09:50.000,272,11026760,-795,0,1759176589,15170.682362489992,132.2507717999979,50785.257653040004 2025-09-29,20:09:51.000,272,11026765,-795,0,1759176590,15170.641944629991,132.2789683200026,50785.229704560006 2025-09-29,20:09:52.000,272,11026753,-795,0,1759176591,15170.588054150001,132.25782093000453,50785.327524240005 2025-09-29,20:09:53.000,272,11026778,-795,0,1759176592,15170.601526769991,132.27191919000325,50785.48124088 2025-09-29,20:09:54.000,272,11026773,-795,0,1759176593,15170.588054150001,132.2789683200026,50785.58604768001 2025-09-29,20:09:55.000,272,11026744,-795,0,1759176594,15170.608263080001,132.23667353999917,50785.47425376 2025-09-29,20:09:56.000,272,11026750,-795,0,1759176595,15170.588054150001,132.2155261500011,50785.35547272 2025-09-29,20:09:57.000,272,11026729,-795,0,1759176596,15170.621735699991,132.15913310999895,50785.446305280006 2025-09-29,20:09:58.000,272,11026694,-795,0,1759176597,15170.689098800001,132.15913310999895,50785.50220224 2025-09-29,20:09:59.000,272,11026752,-795,0,1759176598,15170.702571419992,132.07454354999936,50785.40438256 2025-09-29,20:10:00.000,272,11026757,-795,0,1759176599,15170.776670829997,132.08159267999872,50785.48124088 2025-09-29,20:10:01.000,272,11026709,-795,0,1759176600,15170.823824999992,132.0322487700032,50785.495215120005 2025-09-29,20:10:02.000,272,11026735,-795,0,1759176601,15170.837297619997,131.98995398999978,50785.376434080004 2025-09-29,20:10:03.000,272,11026707,-795,0,1759176602,15170.850770240002,131.87716791000275,50785.31355 2025-09-29,20:10:04.000,272,11026739,-795,0,1759176603,15170.850770240002,131.84897138999804,50785.26464016 2025-09-29,20:10:05.000,272,11026700,-795,0,1759176604,15170.857506549997,131.82782399999996,50785.23669168 2025-09-29,20:10:06.000,272,11026747,-795,0,1759176605,15170.877715479997,131.79257835000317,50785.21573032 2025-09-29,20:10:07.000,272,11026732,-795,0,1759176606,15170.864242859992,131.77848009000445,50785.28560152 2025-09-29,20:10:08.000,272,11026738,-795,0,1759176607,15170.837297619997,131.77848009000445,50785.19476896 2025-09-29,20:10:09.000,272,11026731,-795,0,1759176608,15170.709307730001,131.64454662000207,50785.0690008 2025-09-29,20:10:10.000,272,11026761,-795,0,1759176609,15170.742989279992,131.67979226999887,50785.14585912 2025-09-29,20:10:11.000,272,11026750,-795,0,1759176610,15170.702571419992,131.68684139999823,50785.16682048 2025-09-29,20:10:12.000,272,11026753,-795,0,1759176611,15170.635208319996,131.68684139999823,50785.29258864 2025-09-29,20:10:13.000,272,11026759,-795,0,1759176612,15170.581317839991,131.70798879000358,50785.47425376 2025-09-29,20:10:14.000,272,11026718,-795,0,1759176613,15170.54763629,131.7220870500023,50785.53713784001 2025-09-29,20:10:15.000,272,11026715,-795,0,1759176614,15170.54763629,131.66569401000015,50785.50220224 2025-09-29,20:10:16.000,272,11026773,-795,0,1759176615,15170.540899979991,131.6586448800008,50785.68386736001 2025-09-29,20:10:17.000,272,11026721,-795,0,1759176616,15170.540899979991,131.66569401000015,50785.6279704 2025-09-29,20:10:18.000,272,11026727,-795,0,1759176617,15170.614999389996,131.6727431399995,50785.66989312 2025-09-29,20:10:19.000,272,11026731,-795,0,1759176618,15170.601526769991,131.609300969998,50785.64893176 2025-09-29,20:10:20.000,272,11026724,-795,0,1759176619,15170.641944629991,131.55290793000313,50785.57906056 2025-09-29,20:10:21.000,272,11026759,-795,0,1759176620,15170.736252969997,131.4753675000029,50785.565086320006 2025-09-29,20:10:22.000,272,11026804,-795,0,1759176621,15170.796879759997,131.33438490000117,50785.41835680001 2025-09-29,20:10:23.000,272,11026720,-795,0,1759176622,15170.870979170002,131.29913925000437,50785.43931816001 2025-09-29,20:10:24.000,272,11026769,-795,0,1759176623,15170.884451789992,131.25684447000094,50785.397395440006 2025-09-29,20:10:25.000,272,11026762,-795,0,1759176624,15170.931605960002,131.2638936000003,50785.40438256 2025-09-29,20:10:26.000,272,11026790,-795,0,1759176625,15170.945078579993,131.18635317000007,50785.41136968 2025-09-29,20:10:27.000,272,11026782,-795,0,1759176626,15170.965287509993,131.12996012999793,50785.376434080004 2025-09-29,20:10:28.000,272,11026768,-795,0,1759176627,15170.965287509993,131.0806162200024,50785.43931816001 2025-09-29,20:10:29.000,272,11026730,-795,0,1759176628,15170.965287509993,131.0524196999977,50785.34848560001 2025-09-29,20:10:30.000,272,11026718,-795,0,1759176629,15170.951814890002,130.99602666000283,50785.29258864 2025-09-29,20:10:31.000,272,11026762,-795,0,1759176630,15170.998969059998,130.97487927000475,50785.3834212 2025-09-29,20:10:32.000,272,11026759,-795,0,1759176631,15170.965287509993,130.89733884000452,50785.31355 2025-09-29,20:10:33.000,272,11026723,-795,0,1759176632,15171.025914299993,130.8550440600011,50785.39040832001 2025-09-29,20:10:34.000,272,11026785,-795,0,1759176633,15170.951814890002,130.86209319000045,50785.50220224 2025-09-29,20:10:35.000,272,11026703,-795,0,1759176634,15170.823824999992,130.79160188999958,50785.55111208 2025-09-29,20:10:36.000,272,11026735,-795,0,1759176635,15170.817088689997,130.69996320000064,50785.43931816001 2025-09-29,20:10:37.000,272,11026741,-795,0,1759176636,15170.817088689997,130.65766842000448,50785.50220224 2025-09-29,20:10:38.000,272,11026702,-795,0,1759176637,15170.783407139992,130.61537364000105,50785.53713784001 2025-09-29,20:10:39.000,272,11026724,-795,0,1759176638,15170.756461899997,130.55193146999954,50785.58604768001 2025-09-29,20:10:40.000,272,11026728,-795,0,1759176639,15170.729516660002,130.50258756000403,50785.50220224 2025-09-29,20:10:41.000,272,11026718,-795,0,1759176640,15170.682362489992,130.45324365000124,50785.4532924 2025-09-29,20:10:42.000,272,11026743,-795,0,1759176641,15170.695835109997,130.45324365000124,50785.50220224 2025-09-29,20:10:43.000,272,11026746,-795,0,1759176642,15170.716044039997,130.41799800000445,50785.613996160006 2025-09-29,20:10:44.000,272,11026765,-795,0,1759176643,15170.790143450002,130.38275235000037,50785.47425376 2025-09-29,20:10:45.000,272,11026719,-795,0,1759176644,15170.857506549997,130.29111366000143,50785.34149848 2025-09-29,20:10:46.000,272,11026752,-795,0,1759176645,15170.924869649993,130.24176974999864,50785.29957576001 2025-09-29,20:10:47.000,272,11026754,-795,0,1759176646,15170.904660719993,130.248818879998,50785.32053712001 2025-09-29,20:10:48.000,272,11026744,-795,0,1759176647,15170.958551199998,130.2135732300012,50785.21573032 2025-09-29,20:10:49.000,272,11026719,-795,0,1759176648,15170.965287509993,130.248818879998,50785.10393640001 2025-09-29,20:10:50.000,272,11026733,-795,0,1759176649,15170.985496439993,130.20652410000184,50785.08297504001 2025-09-29,20:10:51.000,272,11026762,-795,0,1759176650,15171.066332159993,130.20652410000184,50785.15284624001 2025-09-29,20:10:52.000,272,11026712,-795,0,1759176651,15171.113486329989,130.15718018999905,50785.14585912 2025-09-29,20:10:53.000,272,11026710,-795,0,1759176652,15171.261685149999,130.20652410000184,50785.159833360005 2025-09-29,20:10:54.000,272,11026750,-795,0,1759176653,15171.389675039994,130.26996627000335,50785.36944696001 2025-09-29,20:10:55.000,272,11026750,-795,0,1759176654,15171.37620241999,130.31931017999887,50785.376434080004 2025-09-29,20:10:56.000,272,11026771,-795,0,1759176655,15171.41662027999,130.30521192000015,50785.48124088 2025-09-29,20:10:57.000,272,11026707,-795,0,1759176656,15171.45703813999,130.34750670000358,50785.58604768001 2025-09-29,20:10:58.000,272,11026752,-795,0,1759176657,15171.47724706999,130.2770154000027,50785.62098328 2025-09-29,20:10:59.000,272,11026762,-795,0,1759176658,15171.470510759995,130.25586801000463,50785.613996160006 2025-09-29,20:11:00.000,272,11026730,-795,0,1759176659,15171.430092899995,130.262917140004,50785.53015072 2025-09-29,20:11:01.000,272,11026784,-795,0,1759176660,15171.47724706999,130.23472061999928,50785.544124960004 2025-09-29,20:11:02.000,272,11026704,-795,0,1759176661,15171.47724706999,130.20652410000184,50785.48822800001 2025-09-29,20:11:03.000,272,11026765,-795,0,1759176662,15171.44356552,130.19242584000312,50785.48822800001 2025-09-29,20:11:04.000,272,11026743,-795,0,1759176663,15171.48398338,130.12898367000162,50785.4532924 2025-09-29,20:11:05.000,272,11026747,-795,0,1759176664,15171.551346479995,130.07963975999883,50785.41136968 2025-09-29,20:11:06.000,272,11026712,-795,0,1759176665,15171.571555409995,130.05849237000075,50785.36245984 2025-09-29,20:11:07.000,272,11026764,-795,0,1759176666,15171.58502803,130.0302958500033,50785.27162728001 2025-09-29,20:11:08.000,272,11026771,-795,0,1759176667,15171.61870957999,129.98800106999988,50785.327524240005 2025-09-29,20:11:09.000,272,11026747,-795,0,1759176668,15171.571555409995,129.9527554200031,50785.29258864 2025-09-29,20:11:10.000,272,11026750,-795,0,1759176669,15171.54461017,129.97390281000116,50785.22271744001 2025-09-29,20:11:11.000,272,11026733,-795,0,1759176670,15171.531137549995,129.94570629000373,50785.32053712001 2025-09-29,20:11:12.000,272,11026707,-795,0,1759176671,15171.54461017,129.94570629000373,50785.35547272 2025-09-29,20:11:13.000,272,11026767,-795,0,1759176672,15171.51766492999,129.85406760000478,50785.31355 2025-09-29,20:11:14.000,272,11026765,-795,0,1759176673,15171.49745599999,129.81177282000135,50785.29957576001 2025-09-29,20:11:15.000,272,11026747,-795,0,1759176674,15171.43682920999,129.76242890999856,50785.32053712001 2025-09-29,20:11:16.000,272,11026714,-795,0,1759176675,15171.409883969995,129.73423239000113,50785.27162728001 2025-09-29,20:11:17.000,272,11026737,-795,0,1759176676,15171.369466109994,129.7201341300024,50785.35547272 2025-09-29,20:11:18.000,272,11026728,-795,0,1759176677,15171.33578455999,129.73423239000113,50785.47425376 2025-09-29,20:11:19.000,272,11026722,-795,0,1759176678,15171.29536669999,129.72718326000177,50785.55809920001 2025-09-29,20:11:20.000,272,11026686,-795,0,1759176679,15171.33578455999,129.72718326000177,50785.48822800001 2025-09-29,20:11:21.000,272,11026783,-795,0,1759176680,15171.35599348999,129.68488847999834,50785.41835680001 2025-09-29,20:11:22.000,272,11026751,-795,0,1759176681,15171.430092899995,129.6566919600009,50785.48822800001 2025-09-29,20:11:23.000,272,11026797,-795,0,1759176682,15171.41662027999,129.63554457000282,50785.57207344 2025-09-29,20:11:24.000,272,11026755,-795,0,1759176683,15171.44356552,129.5721024000013,50785.53015072 2025-09-29,20:11:25.000,272,11026755,-795,0,1759176684,15171.430092899995,129.52275848999852,50785.43233104 2025-09-29,20:11:26.000,272,11026711,-795,0,1759176685,15171.450301829995,129.4945619700011,50785.544124960004 2025-09-29,20:11:27.000,272,11026731,-795,0,1759176686,15171.47724706999,129.4593163200043,50785.60700904001 2025-09-29,20:11:28.000,272,11026720,-795,0,1759176687,15171.49745599999,129.48046371000237,50785.69085448 2025-09-29,20:11:29.000,272,11026758,-795,0,1759176688,15171.41662027999,129.4452180599983,50785.67688024 2025-09-29,20:11:30.000,272,11026756,-795,0,1759176689,15171.43682920999,129.36767762999807,50785.68386736001 2025-09-29,20:11:31.000,272,11026755,-795,0,1759176690,15171.369466109994,129.26898980999977,50785.63495752001 2025-09-29,20:11:32.000,272,11026690,-795,0,1759176691,15171.3627298,129.18440025000018,50785.55809920001 2025-09-29,20:11:33.000,272,11026738,-795,0,1759176692,15171.33578455999,129.12800720999803,50785.51617648001 2025-09-29,20:11:34.000,272,11026790,-795,0,1759176693,15171.302103009999,129.04341764999845,50785.544124960004 2025-09-29,20:11:35.000,272,11026780,-795,0,1759176694,15171.207794669994,128.97292635000485,50785.50918936 2025-09-29,20:11:36.000,272,11026742,-795,0,1759176695,15171.241476219999,128.93063157000142,50785.613996160006 2025-09-29,20:11:37.000,272,11026708,-795,0,1759176696,15171.207794669994,128.90948418000335,50785.64194464 2025-09-29,20:11:38.000,272,11026781,-795,0,1759176697,15171.214530979989,128.8530911400012,50785.62098328 2025-09-29,20:11:39.000,272,11026724,-795,0,1759176698,15171.228003599994,128.8037472299984,50785.65591888001 2025-09-29,20:11:40.000,272,11026738,-795,0,1759176699,15171.153904189989,128.7544033200029,50785.544124960004 2025-09-29,20:11:41.000,272,11026757,-795,0,1759176700,15171.174113119989,128.71915766999882,50785.63495752001 2025-09-29,20:11:42.000,272,11026753,-795,0,1759176701,15171.093277399988,128.67686289000267,50785.63495752001 2025-09-29,20:11:43.000,272,11026722,-795,0,1759176702,15171.073068469988,128.61342072000116,50785.662906000005 2025-09-29,20:11:44.000,272,11026769,-795,0,1759176703,15171.059595849998,128.57112593999773,50785.6279704 2025-09-29,20:11:45.000,272,11026763,-795,0,1759176704,15171.046123229993,128.51473290000285,50785.64893176 2025-09-29,20:11:46.000,272,11026716,-795,0,1759176705,15171.073068469988,128.47948724999878,50785.67688024 2025-09-29,20:11:47.000,272,11026719,-795,0,1759176706,15171.066332159993,128.4230942100039,50785.62098328 2025-09-29,20:11:48.000,272,11026747,-795,0,1759176707,15170.985496439993,128.40194681999856,50785.593034800004 2025-09-29,20:11:49.000,272,11026754,-795,0,1759176708,15171.019177989998,128.38784855999984,50785.68386736001 2025-09-29,20:11:50.000,272,11026762,-795,0,1759176709,15170.931605960002,128.38079943000048,50785.760725680004 2025-09-29,20:11:51.000,272,11026771,-795,0,1759176710,15170.844033929992,128.35260291000304,50785.81662264 2025-09-29,20:11:52.000,272,11026703,-795,0,1759176711,15170.830561310002,128.2962098700009,50785.75373856001 2025-09-29,20:11:53.000,272,11026738,-795,0,1759176712,15170.796879759997,128.28916074000153,50785.760725680004 2025-09-29,20:11:54.000,272,11026708,-795,0,1759176713,15170.803616069992,128.25391509000474,50785.760725680004 2025-09-29,20:11:55.000,272,11026723,-795,0,1759176714,15170.810352380002,128.22571857000003,50785.7677128 2025-09-29,20:11:56.000,272,11026732,-795,0,1759176715,15170.729516660002,128.19047292000323,50785.837584 2025-09-29,20:11:57.000,272,11026739,-795,0,1759176716,15170.729516660002,128.13407988000108,50785.78867416 2025-09-29,20:11:58.000,272,11026716,-795,0,1759176717,15170.702571419992,128.04244119000214,50785.711815840004 2025-09-29,20:11:59.000,272,11026718,-795,0,1759176718,15170.648680940001,127.95080250000319,50785.565086320006 2025-09-29,20:12:00.000,272,11026702,-795,0,1759176719,15170.621735699991,127.88031120000232,50785.51617648001 2025-09-29,20:12:01.000,272,11026727,-795,0,1759176720,15170.588054150001,127.8662129400036,50785.55111208 2025-09-29,20:12:02.000,272,11026731,-795,0,1759176721,15170.594790459996,127.76047598999867,50785.53015072 2025-09-29,20:12:03.000,272,11026761,-795,0,1759176722,15170.722780349992,127.74637772999995,50785.62098328 2025-09-29,20:12:04.000,272,11026727,-795,0,1759176723,15170.729516660002,127.66178817000036,50785.64194464 2025-09-29,20:12:05.000,272,11026701,-795,0,1759176724,15170.709307730001,127.59834599999886,50785.55111208 2025-09-29,20:12:06.000,272,11026692,-795,0,1759176725,15170.709307730001,127.58424774000014,50785.53713784001 2025-09-29,20:12:07.000,272,11026727,-795,0,1759176726,15170.756461899997,127.54900209000334,50785.55111208 2025-09-29,20:12:08.000,272,11026729,-795,0,1759176727,15170.790143450002,127.47851079000247,50785.5231636 2025-09-29,20:12:09.000,272,11026733,-795,0,1759176728,15170.783407139992,127.47851079000247,50785.5231636 2025-09-29,20:12:10.000,272,11026801,-795,0,1759176729,15170.796879759997,127.42916687999968,50785.46027952 2025-09-29,20:12:11.000,272,11026744,-795,0,1759176730,15170.810352380002,127.35867557999882,50785.43233104 2025-09-29,20:12:12.000,272,11026698,-795,0,1759176731,15170.837297619997,127.33047906000138,50785.33451136 2025-09-29,20:12:13.000,272,11026747,-795,0,1759176732,15170.796879759997,127.3093316700033,50785.29258864 2025-09-29,20:12:14.000,272,11026728,-795,0,1759176733,15170.924869649993,127.30228254000394,50785.397395440006 2025-09-29,20:12:15.000,272,11026726,-795,0,1759176734,15170.978760129998,127.26703688999987,50785.4532924 2025-09-29,20:12:16.000,272,11026781,-795,0,1759176735,15171.039386919998,127.21769298000436,50785.53713784001 2025-09-29,20:12:17.000,272,11026766,-795,0,1759176736,15171.025914299993,127.17539820000093,50785.48124088 2025-09-29,20:12:18.000,272,11026770,-795,0,1759176737,15171.106750019993,127.13310342000477,50785.495215120005 2025-09-29,20:12:19.000,272,11026721,-795,0,1759176738,15171.079804779998,127.09080864000134,50785.51617648001 2025-09-29,20:12:20.000,272,11026753,-795,0,1759176739,15171.147167879994,127.01326821000112,50785.55111208 2025-09-29,20:12:21.000,272,11026764,-795,0,1759176740,15171.133695259989,126.89343300000473,50785.53015072 2025-09-29,20:12:22.000,272,11026664,-795,0,1759176741,15171.046123229993,126.87228560999938,50785.4532924 2025-09-29,20:12:23.000,272,11026776,-795,0,1759176742,15171.086541089993,126.7876960499998,50785.46726664001 2025-09-29,20:12:24.000,272,11026726,-795,0,1759176743,15171.100013709998,126.68195910000213,50785.4532924 2025-09-29,20:12:25.000,272,11026772,-795,0,1759176744,15171.073068469988,126.66786084000341,50785.425343920004 2025-09-29,20:12:26.000,272,11026765,-795,0,1759176745,15171.032650609988,126.58327128000383,50785.446305280006 2025-09-29,20:12:27.000,272,11026734,-795,0,1759176746,15171.019177989998,126.51277998000296,50785.36245984 2025-09-29,20:12:28.000,272,11026716,-795,0,1759176747,15170.998969059998,126.43523955000273,50785.36944696001 2025-09-29,20:12:29.000,272,11026745,-795,0,1759176748,15170.897924409997,126.31540433999908,50785.21573032 2025-09-29,20:12:30.000,272,11026776,-795,0,1759176749,15170.864242859992,126.25196217000484,50785.21573032 2025-09-29,20:12:31.000,272,11026753,-795,0,1759176750,15170.897924409997,126.23786390999885,50785.229704560006 2025-09-29,20:12:32.000,272,11026729,-795,0,1759176751,15170.891188100002,126.1462252199999,50785.14585912 2025-09-29,20:12:33.000,272,11026752,-795,0,1759176752,15170.972023820003,126.0827830499984,50785.208743200004 2025-09-29,20:12:34.000,272,11026744,-795,0,1759176753,15170.992232749988,126.04048827000224,50785.138872 2025-09-29,20:12:35.000,272,11026710,-795,0,1759176754,15171.073068469988,126.03343914000288,50785.13188488001 2025-09-29,20:12:36.000,272,11026757,-795,0,1759176755,15171.147167879994,125.97704610000073,50785.20175608001 2025-09-29,20:12:37.000,272,11026748,-795,0,1759176756,15171.174113119989,125.92065305999859,50785.257653040004 2025-09-29,20:12:38.000,272,11026748,-795,0,1759176757,15171.214530979989,125.87130915000307,50785.23669168 2025-09-29,20:12:39.000,272,11026729,-795,0,1759176758,15171.241476219999,125.87130915000307,50785.27162728001 2025-09-29,20:12:40.000,272,11026765,-795,0,1759176759,15171.308839319994,125.87835828000243,50785.2436788 2025-09-29,20:12:41.000,272,11026763,-795,0,1759176760,15171.329048249994,125.836063499999,50785.327524240005 2025-09-29,20:12:42.000,272,11026752,-795,0,1759176761,15171.31557562999,125.82196524000028,50785.29258864 2025-09-29,20:12:43.000,272,11026720,-795,0,1759176762,15171.31557562999,125.82901436999964,50785.32053712001 2025-09-29,20:12:44.000,272,11026778,-795,0,1759176763,15171.329048249994,125.81491611000092,50785.41835680001 2025-09-29,20:12:45.000,272,11026743,-795,0,1759176764,15171.308839319994,125.82196524000028,50785.41835680001 2025-09-29,20:12:46.000,272,11026761,-795,0,1759176765,15171.302103009999,125.79376872000284,50785.48822800001 2025-09-29,20:12:47.000,272,11026699,-795,0,1759176766,15171.27515776999,125.8008178500022,50785.47425376 2025-09-29,20:12:48.000,272,11026735,-795,0,1759176767,15171.329048249994,125.836063499999,50785.53015072 2025-09-29,20:12:49.000,272,11026755,-795,0,1759176768,15171.33578455999,125.85721089000435,50785.55111208 2025-09-29,20:12:50.000,272,11026727,-795,0,1759176769,15171.3627298,125.89950567000051,50785.53015072 2025-09-29,20:12:51.000,272,11026688,-795,0,1759176770,15171.389675039994,125.79376872000284,50785.29957576001 2025-09-29,20:12:52.000,272,11026718,-795,0,1759176771,15171.571555409995,125.78671959000349,50785.21573032 2025-09-29,20:12:53.000,272,11026792,-795,0,1759176772,15171.719754229991,125.66688437999983,50785.12489776 2025-09-29,20:12:54.000,272,11026740,-795,0,1759176773,15171.827535190001,125.65278612000111,50785.18778184 2025-09-29,20:12:55.000,272,11026739,-795,0,1759176774,15171.834271499996,125.61754047000431,50785.20175608001 2025-09-29,20:12:56.000,272,11026755,-795,0,1759176775,15171.921843529992,125.60344220999832,50785.327524240005 2025-09-29,20:12:57.000,272,11026711,-795,0,1759176776,15171.968997700002,125.56819656000152,50785.31355 2025-09-29,20:12:58.000,272,11026690,-795,0,1759176777,15172.016151869997,125.64573699000175,50785.39040832001 2025-09-29,20:12:59.000,272,11026777,-795,0,1759176778,15171.975734009997,125.76557219999813,50785.58604768001 2025-09-29,20:13:00.000,272,11026734,-795,0,1759176779,15171.982470319992,125.76557219999813,50785.62098328 2025-09-29,20:13:01.000,272,11026749,-795,0,1759176780,15172.002679249992,125.73032655000134,50785.63495752001 2025-09-29,20:13:02.000,272,11026729,-795,0,1759176781,15172.076778659997,125.71622829000262,50785.565086320006 2025-09-29,20:13:03.000,272,11026745,-795,0,1759176782,15172.117196519997,125.69508090000454,50785.48822800001 2025-09-29,20:13:04.000,272,11026746,-795,0,1759176783,15172.117196519997,125.65278612000111,50785.446305280006 2025-09-29,20:13:05.000,272,11026691,-795,0,1759176784,15172.076778659997,125.61754047000431,50785.39040832001 2025-09-29,20:13:06.000,272,11026735,-795,0,1759176785,15172.123932829993,125.5893439499996,50785.41136968 2025-09-29,20:13:07.000,272,11026744,-795,0,1759176786,15172.164350689993,125.56114743000217,50785.35547272 2025-09-29,20:13:08.000,272,11026730,-795,0,1759176787,15172.191295930003,125.5540983000028,50785.43931816001 2025-09-29,20:13:09.000,272,11026761,-795,0,1759176788,15172.191295930003,125.51885264999873,50785.40438256 2025-09-29,20:13:10.000,272,11026724,-795,0,1759176789,15172.204768549993,125.44131221999851,50785.3834212 2025-09-29,20:13:11.000,272,11026725,-795,0,1759176790,15172.177823309998,125.48360700000194,50785.34149848 2025-09-29,20:13:12.000,272,11026699,-795,0,1759176791,15172.164350689993,125.41311570000107,50785.397395440006 2025-09-29,20:13:13.000,272,11026718,-795,0,1759176792,15172.224977479993,125.48360700000194,50785.55809920001 2025-09-29,20:13:14.000,272,11026745,-795,0,1759176793,15172.251922719988,125.40606657000171,50785.544124960004 2025-09-29,20:13:15.000,272,11026748,-795,0,1759176794,15172.245186409993,125.391968310003,50785.57207344 2025-09-29,20:13:16.000,272,11026780,-795,0,1759176795,15172.258659029998,125.33557527000085,50785.55809920001 2025-09-29,20:13:17.000,272,11026743,-795,0,1759176796,15172.171087000002,125.30032962000405,50785.495215120005 2025-09-29,20:13:18.000,272,11026720,-795,0,1759176797,15172.198032239998,125.29328049000469,50785.51617648001 2025-09-29,20:13:19.000,272,11026726,-795,0,1759176798,15172.211504859988,125.2791822299987,50785.593034800004 2025-09-29,20:13:20.000,272,11026725,-795,0,1759176799,15172.171087000002,125.27213309999934,50785.50918936 2025-09-29,20:13:21.000,272,11026706,-795,0,1759176800,15172.204768549993,125.26508396999998,50785.43233104 2025-09-29,20:13:22.000,272,11026723,-795,0,1759176801,15172.191295930003,125.25098571000126,50785.43233104 2025-09-29,20:13:23.000,272,11026773,-795,0,1759176802,15172.177823309998,125.23688745000254,50785.43931816001 2025-09-29,20:13:24.000,272,11026725,-795,0,1759176803,15172.198032239998,125.2439365800019,50785.446305280006 2025-09-29,20:13:25.000,272,11026743,-795,0,1759176804,15172.218241169998,125.19459266999911,50785.43233104 2025-09-29,20:13:26.000,272,11026722,-795,0,1759176805,15172.238450099998,125.18049441000039,50785.4532924 2025-09-29,20:13:27.000,272,11026728,-795,0,1759176806,15172.265395339993,125.17344528000103,50785.36245984 2025-09-29,20:13:28.000,272,11026707,-795,0,1759176807,15172.238450099998,125.16639615000167,50785.36245984 2025-09-29,20:13:29.000,272,11026710,-795,0,1759176808,15172.177823309998,125.22983832000318,50785.3834212 2025-09-29,20:13:30.000,272,11026764,-795,0,1759176809,15172.198032239998,125.30032962000405,50785.4532924 2025-09-29,20:13:31.000,272,11026688,-795,0,1759176810,15172.177823309998,125.36377178999828,50785.48822800001 2025-09-29,20:13:32.000,272,11026727,-795,0,1759176811,15172.157614379998,125.40606657000171,50785.425343920004 2025-09-29,20:13:33.000,272,11026738,-795,0,1759176812,15172.130669140002,125.43426308999915,50785.51617648001 2025-09-29,20:13:34.000,272,11026711,-795,0,1759176813,15172.150878070002,125.5259017799981,50785.5231636 2025-09-29,20:13:35.000,272,11026766,-795,0,1759176814,15172.157614379998,125.48360700000194,50785.46027952 2025-09-29,20:13:36.000,272,11026784,-795,0,1759176815,15172.164350689993,125.51180351999938,50785.48822800001 2025-09-29,20:13:37.000,272,11026779,-795,0,1759176816,15172.238450099998,125.5259017799981,50785.46027952 2025-09-29,20:13:38.000,272,11026722,-795,0,1759176817,15172.299076889998,125.51885264999873,50785.5231636 2025-09-29,20:13:39.000,272,11026774,-795,0,1759176818,15172.400121539999,125.5540983000028,50785.55809920001 2025-09-29,20:13:40.000,272,11026734,-795,0,1759176819,15172.400121539999,125.54000004000409,50785.50220224 2025-09-29,20:13:41.000,272,11026722,-795,0,1759176820,15172.433803089989,125.56819656000152,50785.43931816001 2025-09-29,20:13:42.000,272,11026771,-795,0,1759176821,15172.413594159989,125.51885264999873,50785.35547272 2025-09-29,20:13:43.000,272,11026732,-795,0,1759176822,15172.433803089989,125.5540983000028,50785.47425376 2025-09-29,20:13:44.000,272,11026712,-795,0,1759176823,15172.480957259999,125.48360700000194,50785.53713784001 2025-09-29,20:13:45.000,272,11026762,-795,0,1759176824,15172.420330469999,125.48360700000194,50785.46726664001 2025-09-29,20:13:46.000,272,11026731,-795,0,1759176825,15172.299076889998,125.5259017799981,50785.50220224 2025-09-29,20:13:47.000,272,11026728,-795,0,1759176826,15172.258659029998,125.5259017799981,50785.48822800001 2025-09-29,20:13:48.000,272,11026694,-795,0,1759176827,15172.292340579988,125.5893439499996,50785.50220224 2025-09-29,20:13:49.000,272,11026746,-795,0,1759176828,15172.285604269993,125.60344220999832,50785.495215120005 2025-09-29,20:13:50.000,272,11026729,-795,0,1759176829,15172.278867959998,125.57524569000088,50785.446305280006 2025-09-29,20:13:51.000,272,11026721,-795,0,1759176830,15172.278867959998,125.61754047000431,50785.53015072 2025-09-29,20:13:52.000,272,11026746,-795,0,1759176831,15172.251922719988,125.54704917000345,50785.48124088 2025-09-29,20:13:53.000,272,11026691,-795,0,1759176832,15172.265395339993,125.5893439499996,50785.425343920004 2025-09-29,20:13:54.000,272,11026689,-795,0,1759176833,15172.231713789988,125.53295091000473,50785.4532924 2025-09-29,20:13:55.000,272,11026716,-795,0,1759176834,15172.258659029998,125.53295091000473,50785.55809920001 2025-09-29,20:13:56.000,272,11026739,-795,0,1759176835,15172.224977479993,125.5259017799981,50785.51617648001 2025-09-29,20:13:57.000,272,11026715,-795,0,1759176836,15172.238450099998,125.53295091000473,50785.57906056 2025-09-29,20:13:58.000,272,11026708,-795,0,1759176837,15172.224977479993,125.53295091000473,50785.58604768001 2025-09-29,20:13:59.000,272,11026741,-795,0,1759176838,15172.245186409993,125.50475439000002,50785.6279704 2025-09-29,20:14:00.000,272,11026771,-795,0,1759176839,15172.218241169998,125.5259017799981,50785.593034800004 2025-09-29,20:14:01.000,272,11026708,-795,0,1759176840,15172.224977479993,125.56114743000217,50785.53015072 2025-09-29,20:14:02.000,272,11026711,-795,0,1759176841,15172.198032239998,125.54000004000409,50785.46027952 2025-09-29,20:14:03.000,272,11026744,-795,0,1759176842,15172.238450099998,125.5259017799981,50785.43931816001 2025-09-29,20:14:04.000,272,11026739,-795,0,1759176843,15172.224977479993,125.53295091000473,50785.50220224 2025-09-29,20:14:05.000,272,11026708,-795,0,1759176844,15172.265395339993,125.51180351999938,50785.53015072 2025-09-29,20:14:06.000,272,11026718,-795,0,1759176845,15172.231713789988,125.54704917000345,50785.50220224 2025-09-29,20:14:07.000,272,11026758,-795,0,1759176846,15172.218241169998,125.51885264999873,50785.48124088 2025-09-29,20:14:08.000,272,11026743,-795,0,1759176847,15172.224977479993,125.51885264999873,50785.4532924 2025-09-29,20:14:09.000,272,11026704,-795,0,1759176848,15172.211504859988,125.49770526000066,50785.48822800001 2025-09-29,20:14:10.000,272,11026740,-795,0,1759176849,15172.211504859988,125.49770526000066,50785.51617648001 2025-09-29,20:14:11.000,272,11026776,-795,0,1759176850,15172.231713789988,125.50475439000002,50785.46726664001 2025-09-29,20:14:12.000,272,11026738,-795,0,1759176851,15172.218241169998,125.4906561300013,50785.41835680001 2025-09-29,20:14:13.000,272,11026759,-795,0,1759176852,15172.245186409993,125.4554104800045,50785.50918936 2025-09-29,20:14:14.000,272,11026752,-795,0,1759176853,15172.231713789988,125.47655787000258,50785.47425376 2025-09-29,20:14:15.000,272,11026735,-795,0,1759176854,15172.265395339993,125.42721395999979,50785.544124960004 2025-09-29,20:14:16.000,272,11026766,-795,0,1759176855,15172.245186409993,125.48360700000194,50785.50220224 2025-09-29,20:14:17.000,272,11026751,-795,0,1759176856,15172.258659029998,125.46245961000386,50785.5231636 2025-09-29,20:14:18.000,272,11026690,-795,0,1759176857,15172.272131649988,125.43426308999915,50785.46726664001 2025-09-29,20:14:19.000,272,11026737,-795,0,1759176858,15172.379912609998,125.42721395999979,50785.62098328 2025-09-29,20:14:20.000,272,11026718,-795,0,1759176859,15172.413594159989,125.42721395999979,50785.51617648001 2025-09-29,20:14:21.000,272,11026722,-795,0,1759176860,15172.467484639994,125.37082091999764,50785.55809920001 2025-09-29,20:14:22.000,272,11026767,-795,0,1759176861,15172.420330469999,125.36377178999828,50785.593034800004 2025-09-29,20:14:23.000,272,11026751,-795,0,1759176862,15172.521375119999,125.34967352999956,50785.62098328 2025-09-29,20:14:24.000,272,11026722,-795,0,1759176863,15172.57526559999,125.3426244000002,50785.70482872001 2025-09-29,20:14:25.000,272,11026726,-795,0,1759176864,15172.51463880999,125.30032962000405,50785.60002192 2025-09-29,20:14:26.000,272,11026718,-795,0,1759176865,15172.56179298,125.21574006000446,50785.62098328 2025-09-29,20:14:27.000,272,11026668,-795,0,1759176866,15172.568529289994,125.17344528000103,50785.67688024 2025-09-29,20:14:28.000,272,11026734,-795,0,1759176867,15172.629156079995,125.11705223999888,50785.66989312 2025-09-29,20:14:29.000,272,11026725,-795,0,1759176868,15172.649365009995,125.02541354999994,50785.67688024 2025-09-29,20:14:30.000,272,11026707,-795,0,1759176869,15172.66283763,124.97606964000443,50785.75373856001 2025-09-29,20:14:31.000,272,11026749,-795,0,1759176870,15172.6426287,124.91262747000292,50785.66989312 2025-09-29,20:14:32.000,272,11026715,-795,0,1759176871,15172.608947149994,124.90557834000356,50785.55111208 2025-09-29,20:14:33.000,272,11026748,-795,0,1759176872,15172.709991799995,124.84213617000205,50785.6978416 2025-09-29,20:14:34.000,272,11026767,-795,0,1759176873,15172.74367335,124.84213617000205,50785.711815840004 2025-09-29,20:14:35.000,272,11026745,-795,0,1759176874,15172.831245379995,124.82098878000397,50785.65591888001 2025-09-29,20:14:36.000,272,11026725,-795,0,1759176875,15172.89860847999,124.82098878000397,50785.60002192 2025-09-29,20:14:37.000,272,11026726,-795,0,1759176876,15172.91881740999,124.79984138999862,50785.57207344 2025-09-29,20:14:38.000,272,11026739,-795,0,1759176877,15172.96597158,124.74344835000375,50785.60700904001 2025-09-29,20:14:39.000,272,11026705,-795,0,1759176878,15172.992916819996,124.76459574000182,50785.565086320006 2025-09-29,20:14:40.000,272,11026747,-795,0,1759176879,15173.026598370001,124.72230095999839,50785.66989312 2025-09-29,20:14:41.000,272,11026702,-795,0,1759176880,15173.013125749996,124.6870553100016,50785.711815840004 2025-09-29,20:14:42.000,272,11026727,-795,0,1759176881,15173.006389440001,124.6870553100016,50785.613996160006 2025-09-29,20:14:43.000,272,11026727,-795,0,1759176882,15173.006389440001,124.68000618000224,50785.60002192 2025-09-29,20:14:44.000,272,11026739,-795,0,1759176883,15173.006389440001,124.60246575000201,50785.55809920001 2025-09-29,20:14:45.000,272,11026747,-795,0,1759176884,15172.999653129991,124.60246575000201,50785.565086320006 2025-09-29,20:14:46.000,272,11026744,-795,0,1759176885,15173.019862059991,124.54607270999986,50785.544124960004 2025-09-29,20:14:47.000,272,11026749,-795,0,1759176886,15173.026598370001,124.54607270999986,50785.65591888001 2025-09-29,20:14:48.000,272,11026771,-795,0,1759176887,15173.073752539996,124.56722009999794,50785.64893176 2025-09-29,20:14:49.000,272,11026713,-795,0,1759176888,15173.114170399997,124.54607270999986,50785.613996160006 2025-09-29,20:14:50.000,272,11026727,-795,0,1759176889,15173.107434090001,124.56017096999858,50785.64893176 2025-09-29,20:14:51.000,272,11026734,-795,0,1759176890,15173.147851950001,124.52492532000178,50785.65591888001 2025-09-29,20:14:52.000,272,11026726,-795,0,1759176891,15173.154588259997,124.5390235800005,50785.55111208 2025-09-29,20:14:53.000,272,11026690,-795,0,1759176892,15173.228687670002,124.50377793000371,50785.6978416 2025-09-29,20:14:54.000,272,11026737,-795,0,1759176893,15173.242160289992,124.5390235800005,50785.73976432 2025-09-29,20:14:55.000,272,11026745,-795,0,1759176894,15173.296050769997,124.49672880000435,50785.66989312 2025-09-29,20:14:56.000,272,11026740,-795,0,1759176895,15173.282578149992,124.49672880000435,50785.75373856001 2025-09-29,20:14:57.000,272,11026699,-795,0,1759176896,15173.282578149992,124.51787619000243,50785.79566128 2025-09-29,20:14:58.000,272,11026723,-795,0,1759176897,15173.322996009992,124.56017096999858,50785.72579008001 2025-09-29,20:14:59.000,272,11026752,-795,0,1759176898,15173.349941250002,124.56017096999858,50785.72579008001 2025-09-29,20:15:00.000,272,11026723,-795,0,1759176899,15173.397095419998,124.56017096999858,50785.781687040006 2025-09-29,20:15:01.000,272,11026743,-795,0,1759176900,15173.437513279998,124.58131836000393,50785.79566128 2025-09-29,20:15:02.000,272,11026728,-795,0,1759176901,15173.417304349998,124.59541662000265,50785.71880296 2025-09-29,20:15:03.000,272,11026769,-795,0,1759176902,15173.424040659993,124.58131836000393,50785.80264840001 2025-09-29,20:15:04.000,272,11026725,-795,0,1759176903,15173.370150180002,124.60951488000137,50785.7677128 2025-09-29,20:15:05.000,272,11026701,-795,0,1759176904,15173.282578149992,124.5883674900033,50785.732777200006 2025-09-29,20:15:06.000,272,11026737,-795,0,1759176905,15173.262369219992,124.59541662000265,50785.67688024 2025-09-29,20:15:07.000,272,11026710,-795,0,1759176906,15173.296050769997,124.63066226999945,50785.68386736001 2025-09-29,20:15:08.000,272,11026735,-795,0,1759176907,15173.282578149992,124.71525182999903,50785.72579008001 2025-09-29,20:15:09.000,272,11026750,-795,0,1759176908,15173.383622799993,124.74344835000375,50785.781687040006 2025-09-29,20:15:10.000,272,11026753,-795,0,1759176909,15173.450985899988,124.80689051999798,50785.71880296 2025-09-29,20:15:11.000,272,11026711,-795,0,1759176910,15173.437513279998,124.81393965000461,50785.732777200006 2025-09-29,20:15:12.000,272,11026749,-795,0,1759176911,15173.417304349998,124.87738181999885,50785.82360976001 2025-09-29,20:15:13.000,272,11026732,-795,0,1759176912,15173.383622799993,124.8985292100042,50785.81662264 2025-09-29,20:15:14.000,272,11026733,-795,0,1759176913,15173.329732320002,124.97606964000443,50785.879506720004 2025-09-29,20:15:15.000,272,11026761,-795,0,1759176914,15173.302787079992,125.03951180999866,50785.928416560004 2025-09-29,20:15:16.000,272,11026722,-795,0,1759176915,15173.269105530002,125.08180659000209,50785.9773264 2025-09-29,20:15:17.000,272,11026762,-795,0,1759176916,15173.235423979997,125.12410136999824,50785.998287760005 2025-09-29,20:15:18.000,272,11026723,-795,0,1759176917,15173.195006119997,125.19459266999911,50786.04021048001 2025-09-29,20:15:19.000,272,11026710,-795,0,1759176918,15173.120906709992,125.25803484000062,50786.13104304 2025-09-29,20:15:20.000,272,11026729,-795,0,1759176919,15173.134379329997,125.22983832000318,50786.096107440004 2025-09-29,20:15:21.000,272,11026752,-795,0,1759176920,15173.147851950001,125.13115050000488,50785.94239080001 2025-09-29,20:15:22.000,272,11026713,-795,0,1759176921,15173.154588259997,125.03951180999866,50785.71880296 2025-09-29,20:15:23.000,272,11026725,-795,0,1759176922,15173.100697779992,125.02541354999994,50785.64194464 2025-09-29,20:15:24.000,272,11026708,-795,0,1759176923,15173.053543609996,125.11705223999888,50785.62098328 2025-09-29,20:15:25.000,272,11026707,-795,0,1759176924,15173.006389440001,125.0959048500008,50785.69085448 2025-09-29,20:15:26.000,272,11026738,-795,0,1759176925,15172.972707889996,125.16639615000167,50785.77469992001 2025-09-29,20:15:27.000,272,11026739,-795,0,1759176926,15172.85819061999,125.30032962000405,50785.91444232 2025-09-29,20:15:28.000,272,11026597,-795,0,1759176927,15172.709991799995,125.44836134999787,50786.11008168001 2025-09-29,20:15:29.000,272,11026745,-795,0,1759176928,15172.61568345999,125.42016483000043,50786.068158960006 2025-09-29,20:15:30.000,272,11026726,-795,0,1759176929,15172.588738219994,125.40606657000171,50786.117068800006 2025-09-29,20:15:31.000,272,11026695,-795,0,1759176930,15172.55505666999,125.38491918000364,50786.08912032001 2025-09-29,20:15:32.000,272,11026763,-795,0,1759176931,15172.548320359994,125.36377178999828,50786.14501728 2025-09-29,20:15:33.000,272,11026725,-795,0,1759176932,15172.49442987999,125.3426244000002,50786.13104304 2025-09-29,20:15:34.000,272,11026710,-795,0,1759176933,15172.460748329999,125.31442788000277,50786.12405592 2025-09-29,20:15:35.000,272,11026725,-795,0,1759176934,15172.433803089989,125.30737875000341,50786.096107440004 2025-09-29,20:15:36.000,272,11026782,-795,0,1759176935,15172.386648919994,125.28623135999806,50786.07514608 2025-09-29,20:15:37.000,272,11026737,-795,0,1759176936,15172.379912609998,125.26508396999998,50786.2218756 2025-09-29,20:15:38.000,272,11026747,-795,0,1759176937,15172.373176299989,125.27213309999934,50786.17296576 2025-09-29,20:15:39.000,272,11026725,-795,0,1759176938,15172.326022129993,125.22278919000382,50786.165978640005 2025-09-29,20:15:40.000,272,11026761,-795,0,1759176939,15172.285604269993,125.30032962000405,50786.1520044 2025-09-29,20:15:41.000,272,11026722,-795,0,1759176940,15172.339494749998,125.2791822299987,50786.15899152001 2025-09-29,20:15:42.000,272,11026681,-795,0,1759176941,15172.305813199993,125.2791822299987,50786.19392712 2025-09-29,20:15:43.000,272,11026811,-795,0,1759176942,15172.305813199993,125.25803484000062,50786.214888480004 2025-09-29,20:15:44.000,272,11026788,-795,0,1759176943,15172.258659029998,125.2439365800019,50786.19392712 2025-09-29,20:15:45.000,272,11026743,-795,0,1759176944,15172.292340579988,125.20869092999783,50786.30572104001 2025-09-29,20:15:46.000,272,11026731,-795,0,1759176945,15172.346231059993,125.23688745000254,50786.2917468 2025-09-29,20:15:47.000,272,11026753,-795,0,1759176946,15172.400121539999,125.21574006000446,50786.32668240001 2025-09-29,20:15:48.000,272,11026742,-795,0,1759176947,15172.413594159989,125.16639615000167,50786.37559224001 2025-09-29,20:15:49.000,272,11026715,-795,0,1759176948,15172.386648919994,125.13115050000488,50786.361618 2025-09-29,20:15:50.000,272,11026748,-795,0,1759176949,15172.366439989994,125.1452487600036,50786.39655360001 2025-09-29,20:15:51.000,272,11026720,-795,0,1759176950,15172.420330469999,125.08180659000209,50786.36860512 2025-09-29,20:15:52.000,272,11026755,-795,0,1759176951,15172.440539399999,125.01836442000058,50786.35463088001 2025-09-29,20:15:53.000,272,11026723,-795,0,1759176952,15172.427066779994,124.96902050999779,50786.27777256001 2025-09-29,20:15:54.000,272,11026742,-795,0,1759176953,15172.467484639994,124.91262747000292,50786.29873392 2025-09-29,20:15:55.000,272,11026740,-795,0,1759176954,15172.454012019989,124.84918530000141,50786.32668240001 2025-09-29,20:15:56.000,272,11026699,-795,0,1759176955,15172.47422094999,124.77869400000054,50786.41052784 2025-09-29,20:15:57.000,272,11026746,-795,0,1759176956,15172.467484639994,124.7504974800031,50786.38956648 2025-09-29,20:15:58.000,272,11026733,-795,0,1759176957,15172.501166189999,124.65885879000416,50786.29873392 2025-09-29,20:15:59.000,272,11026774,-795,0,1759176958,15172.51463880999,124.55312183999922,50786.2917468 2025-09-29,20:16:00.000,272,11026754,-795,0,1759176959,15172.58200191,124.45443402000092,50786.27078544 2025-09-29,20:16:01.000,272,11026729,-795,0,1759176960,15172.608947149994,124.34869707000325,50786.263798320004 2025-09-29,20:16:02.000,272,11026749,-795,0,1759176961,15172.629156079995,124.25705838000431,50786.1520044 2025-09-29,20:16:03.000,272,11026723,-795,0,1759176962,15172.70325549,124.17246882000472,50786.22886272001 2025-09-29,20:16:04.000,272,11026714,-795,0,1759176963,15172.730200729995,124.13722317000065,50786.214888480004 2025-09-29,20:16:05.000,272,11026755,-795,0,1759176964,15172.811036449995,124.03853535000235,50786.18694000001 2025-09-29,20:16:06.000,272,11026697,-795,0,1759176965,15172.94576265,124.01033883000491,50786.214888480004 2025-09-29,20:16:07.000,272,11026742,-795,0,1759176966,15173.013125749996,123.89755275000061,50786.19392712 2025-09-29,20:16:08.000,272,11026760,-795,0,1759176967,15173.100697779992,123.86230710000382,50786.165978640005 2025-09-29,20:16:09.000,272,11026729,-795,0,1759176968,15173.080488849992,123.82001232000039,50786.08912032001 2025-09-29,20:16:10.000,272,11026773,-795,0,1759176969,15173.127643020001,123.80591406000167,50786.22886272001 2025-09-29,20:16:11.000,272,11026744,-795,0,1759176970,15173.168060880002,123.72837363000144,50786.263798320004 2025-09-29,20:16:12.000,272,11026706,-795,0,1759176971,15173.215215049997,123.61558755000442,50786.22886272001 2025-09-29,20:16:13.000,272,11026746,-795,0,1759176972,15173.262369219992,123.58034190000035,50786.22886272001 2025-09-29,20:16:14.000,272,11026750,-795,0,1759176973,15173.336468629997,123.50985059999948,50786.235849840006 2025-09-29,20:16:15.000,272,11026745,-795,0,1759176974,15173.356677559997,123.43935929999861,50786.19392712 2025-09-29,20:16:16.000,272,11026742,-795,0,1759176975,15173.343204939993,123.37591713000438,50786.19392712 2025-09-29,20:16:17.000,272,11026763,-795,0,1759176976,15173.383622799993,123.29837670000416,50786.263798320004 2025-09-29,20:16:18.000,272,11026746,-795,0,1759176977,15173.437513279998,123.22083627000393,50786.20091424 2025-09-29,20:16:19.000,272,11026737,-795,0,1759176978,15173.457722209998,123.18559061999986,50786.24283696 2025-09-29,20:16:20.000,272,11026729,-795,0,1759176979,15173.491403759988,123.08690280000155,50786.25681120001 2025-09-29,20:16:21.000,272,11026722,-795,0,1759176980,15173.545294239993,123.07280454000283,50786.165978640005 2025-09-29,20:16:22.000,272,11026765,-795,0,1759176981,15173.605921029994,123.03755888999876,50786.15899152001 2025-09-29,20:16:23.000,272,11026726,-795,0,1759176982,15173.646338889994,122.97411672000453,50786.27777256001 2025-09-29,20:16:24.000,272,11026761,-795,0,1759176983,15173.720438299999,122.95296932999918,50786.31969528 2025-09-29,20:16:25.000,272,11026755,-795,0,1759176984,15173.747383539994,122.95296932999918,50786.37559224001 2025-09-29,20:16:26.000,272,11026717,-795,0,1759176985,15173.80127402,122.88952715999767,50786.27078544 2025-09-29,20:16:27.000,272,11026752,-795,0,1759176986,15173.83495556999,122.84018325000216,50786.333669520005 2025-09-29,20:16:28.000,272,11026733,-795,0,1759176987,15173.88210974,122.80493759999808,50786.34764376 2025-09-29,20:16:29.000,272,11026805,-795,0,1759176988,15173.93600021999,122.76264282000193,50786.36860512 2025-09-29,20:16:30.000,272,11026762,-795,0,1759176989,15174.02357225,122.74854456000321,50786.31270816 2025-09-29,20:16:31.000,272,11026709,-795,0,1759176990,15174.070726419995,122.69215152000106,50786.38956648 2025-09-29,20:16:32.000,272,11026754,-795,0,1759176991,15174.151562139996,122.67805326000234,50786.235849840006 2025-09-29,20:16:33.000,272,11026746,-795,0,1759176992,15174.266079410001,122.6498567400049,50786.35463088001 2025-09-29,20:16:34.000,272,11026717,-795,0,1759176993,15174.299760959992,122.60756196000148,50786.284759680006 2025-09-29,20:16:35.000,272,11026753,-795,0,1759176994,15174.414278229997,122.57231631000468,50786.25681120001 2025-09-29,20:16:36.000,272,11026755,-795,0,1759176995,15174.501850259992,122.53707066000061,50786.30572104001 2025-09-29,20:16:37.000,272,11026751,-795,0,1759176996,15174.569213360002,122.49477588000445,50786.31270816 2025-09-29,20:16:38.000,272,11026741,-795,0,1759176997,15174.623103839993,122.46657935999974,50786.27777256001 2025-09-29,20:16:39.000,272,11026781,-795,0,1759176998,15174.683730629993,122.4383828400023,50786.235849840006 2025-09-29,20:16:40.000,272,11026739,-795,0,1759176999,15174.697203249998,122.39608805999887,50786.235849840006 2025-09-29,20:16:41.000,272,11026757,-795,0,1759177000,15174.751093729988,122.36789154000144,50786.24982408 2025-09-29,20:16:42.000,272,11026682,-795,0,1759177001,15174.724148489993,122.29740024000057,50786.17296576 2025-09-29,20:16:43.000,272,11026763,-795,0,1759177002,15174.818456829998,122.26920372000313,50786.263798320004 2025-09-29,20:16:44.000,272,11026789,-795,0,1759177003,15174.811720519989,122.21985981000034,50786.284759680006 2025-09-29,20:16:45.000,272,11026755,-795,0,1759177004,15174.838665759999,122.13527025000076,50786.263798320004 2025-09-29,20:16:46.000,272,11026742,-795,0,1759177005,15174.91276516999,122.06477894999989,50786.24982408 2025-09-29,20:16:47.000,272,11026736,-795,0,1759177006,15174.95318302999,122.01543504000438,50786.18694000001 2025-09-29,20:16:48.000,272,11026715,-795,0,1759177007,15175.027282439994,121.96609113000159,50786.165978640005 2025-09-29,20:16:49.000,272,11026769,-795,0,1759177008,15175.128327089995,121.881501570002,50786.214888480004 2025-09-29,20:16:50.000,272,11026771,-795,0,1759177009,15175.17548125999,121.88855070000136,50786.284759680006 2025-09-29,20:16:51.000,272,11026742,-795,0,1759177010,15175.17548125999,121.82510852999985,50786.34764376 2025-09-29,20:16:52.000,272,11026733,-795,0,1759177011,15175.18221757,121.8180594000005,50786.235849840006 2025-09-29,20:16:53.000,272,11026738,-795,0,1759177012,15175.23610804999,121.74756809999963,50786.34065664 2025-09-29,20:16:54.000,272,11026762,-795,0,1759177013,15175.209162809995,121.76166635999834,50786.29873392 2025-09-29,20:16:55.000,272,11026769,-795,0,1759177014,15175.229371739995,121.71937158000219,50786.31270816 2025-09-29,20:16:56.000,272,11026787,-795,0,1759177015,15175.25631697999,121.61363463000453,50786.39655360001 2025-09-29,20:16:57.000,272,11026746,-795,0,1759177016,15175.25631697999,121.58543810999981,50786.35463088001 2025-09-29,20:16:58.000,272,11026779,-795,0,1759177017,15175.26305329,121.5713398500011,50786.333669520005 2025-09-29,20:16:59.000,272,11026733,-795,0,1759177018,15175.23610804999,121.49379942000087,50786.361618 2025-09-29,20:17:00.000,272,11026784,-795,0,1759177019,15175.24284436,121.43740637999872,50786.361618 2025-09-29,20:17:01.000,272,11026759,-795,0,1759177020,15175.23610804999,121.34576768999978,50786.382579360004 2025-09-29,20:17:02.000,272,11026743,-795,0,1759177021,15175.23610804999,121.31757117000234,50786.38956648 2025-09-29,20:17:03.000,272,11026757,-795,0,1759177022,15175.2024265,121.21183422000468,50786.43847632 2025-09-29,20:17:04.000,272,11026740,-795,0,1759177023,15175.16200864,121.21888335000403,50786.47341192001 2025-09-29,20:17:05.000,272,11026749,-795,0,1759177024,15175.15527232999,121.16953944000124,50786.536296 2025-09-29,20:17:06.000,272,11026758,-795,0,1759177025,15175.13506339999,121.15544118000253,50786.52930888 2025-09-29,20:17:07.000,272,11026758,-795,0,1759177026,15175.10138185,121.02150771000015,50786.41751496 2025-09-29,20:17:08.000,272,11026740,-795,0,1759177027,15175.06096399,120.965114669998,50786.49437328001 2025-09-29,20:17:09.000,272,11026765,-795,0,1759177028,15174.966655649994,120.92281989000185,50786.45943768 2025-09-29,20:17:10.000,272,11026755,-795,0,1759177029,15174.919501479999,120.88052510999842,50786.37559224001 2025-09-29,20:17:11.000,272,11026738,-795,0,1759177030,15174.926237789994,120.85232859000098,50786.431489200004 2025-09-29,20:17:12.000,272,11026770,-795,0,1759177031,15174.906028859994,120.81003381000482,50786.35463088001 2025-09-29,20:17:13.000,272,11026728,-795,0,1759177032,15174.858874689999,120.81003381000482,50786.36860512 2025-09-29,20:17:14.000,272,11026747,-795,0,1759177033,15174.831929449989,120.75364077000268,50786.42450208001 2025-09-29,20:17:15.000,272,11026767,-795,0,1759177034,15174.872347309989,120.67610034000245,50786.47341192001 2025-09-29,20:17:16.000,272,11026751,-795,0,1759177035,15174.865610999994,120.69019860000117,50786.54328312001 2025-09-29,20:17:17.000,272,11026745,-795,0,1759177036,15174.737621109998,120.57036339000479,50786.41751496 2025-09-29,20:17:18.000,272,11026780,-795,0,1759177037,15174.656785389998,120.57036339000479,50786.36860512 2025-09-29,20:17:19.000,272,11026795,-795,0,1759177038,15174.562477049993,120.46462643999985,50786.35463088001 2025-09-29,20:17:20.000,272,11026703,-795,0,1759177039,15174.495113949997,120.38708600999962,50786.38956648 2025-09-29,20:17:21.000,272,11026714,-795,0,1759177040,15174.447959780002,120.3095455799994,50786.361618 2025-09-29,20:17:22.000,272,11026773,-795,0,1759177041,15174.373860369997,120.2742999300026,50786.31969528 2025-09-29,20:17:23.000,272,11026709,-795,0,1759177042,15174.340178819992,120.19675950000237,50786.43847632 2025-09-29,20:17:24.000,272,11026768,-795,0,1759177043,15174.252606789996,120.1615138499983,50786.43847632 2025-09-29,20:17:25.000,272,11026720,-795,0,1759177044,15174.14482583,120.09102255000471,50786.403540720006 2025-09-29,20:17:26.000,272,11026715,-795,0,1759177045,15174.10440797,120.05577690000064,50786.2917468 2025-09-29,20:17:27.000,272,11026707,-795,0,1759177046,15174.06399011,120.04872777000128,50786.31270816 2025-09-29,20:17:28.000,272,11026743,-795,0,1759177047,15174.02357225,120.01348212000448,50786.34065664 2025-09-29,20:17:29.000,272,11026777,-795,0,1759177048,15173.989890699995,119.99233472999913,50786.39655360001 2025-09-29,20:17:30.000,272,11026749,-795,0,1759177049,15173.94273653,119.96413821000169,50786.41751496 2025-09-29,20:17:31.000,272,11026757,-795,0,1759177050,15173.87537342999,119.9288925600049,50786.403540720006 2025-09-29,20:17:32.000,272,11026784,-795,0,1759177051,15173.808010329994,119.96413821000169,50786.34065664 2025-09-29,20:17:33.000,272,11026788,-795,0,1759177052,15173.82148295,119.95003995000297,50786.35463088001 2025-09-29,20:17:34.000,272,11026740,-795,0,1759177053,15173.75411984999,119.92184342999826,50786.31270816 2025-09-29,20:17:35.000,272,11026794,-795,0,1759177054,15173.808010329994,119.9147942999989,50786.36860512 2025-09-29,20:17:36.000,272,11026738,-795,0,1759177055,15173.767592469994,119.90069604000018,50786.333669520005 2025-09-29,20:17:37.000,272,11026749,-795,0,1759177056,15173.75411984999,119.92184342999826,50786.284759680006 2025-09-29,20:17:38.000,272,11026715,-795,0,1759177057,15173.75411984999,119.90069604000018,50786.333669520005 2025-09-29,20:17:39.000,272,11026731,-795,0,1759177058,15173.747383539994,119.88659778000147,50786.24283696 2025-09-29,20:17:40.000,272,11026726,-795,0,1759177059,15173.79453770999,119.85135213000467,50786.284759680006 2025-09-29,20:17:41.000,272,11026764,-795,0,1759177060,15173.83495556999,119.85840126000403,50786.36860512 2025-09-29,20:17:42.000,272,11026714,-795,0,1759177061,15173.888846049995,119.85135213000467,50786.452450560006 2025-09-29,20:17:43.000,272,11026736,-795,0,1759177062,15173.86190081,119.85135213000467,50786.452450560006 2025-09-29,20:17:44.000,272,11026769,-795,0,1759177063,15173.80127402,119.78790996000316,50786.52232176001 2025-09-29,20:17:45.000,272,11026747,-795,0,1759177064,15173.767592469994,119.77381170000444,50786.48039904 2025-09-29,20:17:46.000,272,11026747,-795,0,1759177065,15173.767592469994,119.75266430999909,50786.52232176001 2025-09-29,20:17:47.000,272,11026759,-795,0,1759177066,15173.727174609994,119.73856605000037,50786.59219296001 2025-09-29,20:17:48.000,272,11026762,-795,0,1759177067,15173.73391091999,119.79495909000252,50786.50834752 2025-09-29,20:17:49.000,272,11026722,-795,0,1759177068,15173.706965679994,119.75266430999909,50786.4664248 2025-09-29,20:17:50.000,272,11026741,-795,0,1759177069,15173.646338889994,119.72446779000165,50786.431489200004 2025-09-29,20:17:51.000,272,11026744,-795,0,1759177070,15173.626129959994,119.75266430999909,50786.452450560006 2025-09-29,20:17:52.000,272,11026778,-795,0,1759177071,15173.531821619988,119.73856605000037,50786.31969528 2025-09-29,20:17:53.000,272,11026703,-795,0,1759177072,15173.572239479989,119.75266430999909,50786.38956648 2025-09-29,20:17:54.000,272,11026758,-795,0,1759177073,15173.518348999998,119.78790996000316,50786.45943768 2025-09-29,20:17:55.000,272,11026747,-795,0,1759177074,15173.498140069998,119.75971343999845,50786.4664248 2025-09-29,20:17:56.000,272,11026775,-795,0,1759177075,15173.457722209998,119.74561517999973,50786.431489200004 2025-09-29,20:17:57.000,272,11026734,-795,0,1759177076,15173.457722209998,119.73151692000101,50786.38956648 2025-09-29,20:17:58.000,272,11026747,-795,0,1759177077,15173.477931139998,119.75266430999909,50786.45943768 2025-09-29,20:17:59.000,272,11026729,-795,0,1759177078,15173.504876379993,119.7174186600023,50786.501360400005 2025-09-29,20:18:00.000,272,11026755,-795,0,1759177079,15173.424040659993,119.73151692000101,50786.51533464 2025-09-29,20:18:01.000,272,11026708,-795,0,1759177080,15173.383622799993,119.71036953000294,50786.48039904 2025-09-29,20:18:02.000,272,11026705,-795,0,1759177081,15173.302787079992,119.73856605000037,50786.361618 2025-09-29,20:18:03.000,272,11026720,-795,0,1759177082,15173.316259699997,119.75266430999909,50786.43847632 2025-09-29,20:18:04.000,272,11026746,-795,0,1759177083,15173.363413869993,119.79495909000252,50786.47341192001 2025-09-29,20:18:05.000,272,11026784,-795,0,1759177084,15173.363413869993,119.7808608300038,50786.431489200004 2025-09-29,20:18:06.000,272,11026724,-795,0,1759177085,15173.376886489998,119.78790996000316,50786.41052784 2025-09-29,20:18:07.000,272,11026717,-795,0,1759177086,15173.383622799993,119.79495909000252,50786.49437328001 2025-09-29,20:18:08.000,272,11026722,-795,0,1759177087,15173.383622799993,119.83020473999932,50786.41751496 2025-09-29,20:18:09.000,272,11026787,-795,0,1759177088,15173.444249589993,119.85135213000467,50786.501360400005 2025-09-29,20:18:10.000,272,11026710,-795,0,1759177089,15173.437513279998,119.83020473999932,50786.49437328001 2025-09-29,20:18:11.000,272,11026740,-795,0,1759177090,15173.471194829988,119.84430299999804,50786.501360400005 2025-09-29,20:18:12.000,272,11026739,-795,0,1759177091,15173.471194829988,119.86545039000339,50786.41751496 2025-09-29,20:18:13.000,272,11026713,-795,0,1759177092,15173.450985899988,119.85840126000403,50786.4664248 2025-09-29,20:18:14.000,272,11026762,-795,0,1759177093,15173.383622799993,119.83725386999868,50786.54328312001 2025-09-29,20:18:15.000,272,11026746,-795,0,1759177094,15173.390359110002,119.80905735000124,50786.57821872 2025-09-29,20:18:16.000,272,11026749,-795,0,1759177095,15173.309523390002,119.83725386999868,50786.58520584 2025-09-29,20:18:17.000,272,11026759,-795,0,1759177096,15173.248896600002,119.76676256999781,50786.536296 2025-09-29,20:18:18.000,272,11026786,-795,0,1759177097,15173.228687670002,119.7808608300038,50786.52232176001 2025-09-29,20:18:19.000,272,11026704,-795,0,1759177098,15173.221951359992,119.72446779000165,50786.61315432001 2025-09-29,20:18:20.000,272,11026744,-795,0,1759177099,15173.147851950001,119.7174186600023,50786.536296 2025-09-29,20:18:21.000,272,11026751,-795,0,1759177100,15173.181533499992,119.67512387999886,50786.6061672 2025-09-29,20:18:22.000,272,11026759,-795,0,1759177101,15173.181533499992,119.68922214000486,50786.54328312001 2025-09-29,20:18:23.000,272,11026734,-795,0,1759177102,15173.141115639992,119.63987823000207,50786.57821872 2025-09-29,20:18:24.000,272,11026777,-795,0,1759177103,15173.100697779992,119.63987823000207,50786.62712856 2025-09-29,20:18:25.000,272,11026700,-795,0,1759177104,15173.046807300001,119.62577997000335,50786.599180080004 2025-09-29,20:18:26.000,272,11026774,-795,0,1759177105,15173.100697779992,119.61873084000399,50786.69699976 2025-09-29,20:18:27.000,272,11026733,-795,0,1759177106,15173.127643020001,119.58348518999992,50786.68302552 2025-09-29,20:18:28.000,272,11026756,-795,0,1759177107,15173.120906709992,119.63282910000271,50786.69699976 2025-09-29,20:18:29.000,272,11026722,-795,0,1759177108,15173.100697779992,119.58348518999992,50786.620141440006 2025-09-29,20:18:30.000,272,11026775,-795,0,1759177109,15173.127643020001,119.604632579998,50786.65507704 2025-09-29,20:18:31.000,272,11026715,-795,0,1759177110,15173.127643020001,119.55528867000248,50786.69001264001 2025-09-29,20:18:32.000,272,11026765,-795,0,1759177111,15173.100697779992,119.55528867000248,50786.66206416001 2025-09-29,20:18:33.000,272,11026787,-795,0,1759177112,15173.087225160001,119.54119041000376,50786.64808992 2025-09-29,20:18:34.000,272,11026733,-795,0,1759177113,15173.046807300001,119.49889563000033,50786.620141440006 2025-09-29,20:18:35.000,272,11026765,-795,0,1759177114,15173.026598370001,119.52004301999841,50786.68302552 2025-09-29,20:18:36.000,272,11026738,-795,0,1759177115,15173.067016230001,119.43545345999883,50786.6760384 2025-09-29,20:18:37.000,272,11026796,-795,0,1759177116,15173.026598370001,119.40020781000203,50786.62712856 2025-09-29,20:18:38.000,272,11026738,-795,0,1759177117,15172.992916819996,119.34381476999988,50786.63411568 2025-09-29,20:18:39.000,272,11026748,-795,0,1759177118,15172.94576265,119.30856912000309,50786.61315432001 2025-09-29,20:18:40.000,272,11026728,-795,0,1759177119,15172.89860847999,119.23102869000286,50786.62712856 2025-09-29,20:18:41.000,272,11026780,-795,0,1759177120,15172.78409121,119.18168478000007,50786.59219296001 2025-09-29,20:18:42.000,272,11026766,-795,0,1759177121,15172.69651917999,119.11824260999856,50786.61315432001 2025-09-29,20:18:43.000,272,11026776,-795,0,1759177122,15172.57526559999,119.0477513099977,50786.64808992 2025-09-29,20:18:44.000,272,11026793,-795,0,1759177123,15172.487693569994,119.02660391999962,50786.62712856 2025-09-29,20:18:45.000,272,11026745,-795,0,1759177124,15172.305813199993,118.87857218999852,50786.550270240004 2025-09-29,20:18:46.000,272,11026741,-795,0,1759177125,15172.123932829993,118.8644739299998,50786.536296 2025-09-29,20:18:47.000,272,11026806,-795,0,1759177126,15172.029624490002,118.78693349999958,50786.41751496 2025-09-29,20:18:48.000,272,11026720,-795,0,1759177127,15171.921843529992,118.8010317599983,50786.39655360001 2025-09-29,20:18:49.000,272,11026740,-795,0,1759177128,15171.881425669992,118.77988437000022,50786.34065664 2025-09-29,20:18:50.000,272,11026717,-795,0,1759177129,15171.901634599992,118.73758959000406,50786.403540720006 2025-09-29,20:18:51.000,272,11026752,-795,0,1759177130,15171.915107219997,118.7305404600047,50786.41052784 2025-09-29,20:18:52.000,272,11026782,-795,0,1759177131,15171.847744120001,118.69529481000063,50786.38956648 2025-09-29,20:18:53.000,272,11026753,-795,0,1759177132,15171.861216739992,118.66004916000384,50786.41052784 2025-09-29,20:18:54.000,272,11026744,-795,0,1759177133,15171.874689359996,118.59660699000233,50786.403540720006 2025-09-29,20:18:55.000,272,11026736,-795,0,1759177134,15171.867953050001,118.6177543800004,50786.361618 2025-09-29,20:18:56.000,272,11026734,-795,0,1759177135,15171.901634599992,118.51201743000274,50786.32668240001 2025-09-29,20:18:57.000,272,11026745,-795,0,1759177136,15171.888161980001,118.54021395000018,50786.32668240001 2025-09-29,20:18:58.000,272,11026783,-795,0,1759177137,15171.942052459992,118.53316482000082,50786.2917468 2025-09-29,20:18:59.000,272,11026778,-795,0,1759177138,15171.955525079997,118.53316482000082,50786.27777256001 2025-09-29,20:19:00.000,272,11026722,-795,0,1759177139,15171.921843529992,118.52611569000146,50786.235849840006 2025-09-29,20:19:01.000,272,11026766,-795,0,1759177140,15171.894898289996,118.47677177999867,50786.20091424 2025-09-29,20:19:02.000,272,11026747,-795,0,1759177141,15171.854480429996,118.50496830000338,50786.15899152001 2025-09-29,20:19:03.000,272,11026732,-795,0,1759177142,15171.874689359996,118.46267351999995,50786.1520044 2025-09-29,20:19:04.000,272,11026742,-795,0,1759177143,15171.847744120001,118.46972264999931,50786.20091424 2025-09-29,20:19:05.000,272,11026731,-795,0,1759177144,15171.847744120001,118.44857526000123,50786.235849840006 2025-09-29,20:19:06.000,272,11026725,-795,0,1759177145,15171.814062569996,118.49087004000467,50786.27777256001 2025-09-29,20:19:07.000,272,11026782,-795,0,1759177146,15171.834271499996,118.54726307999954,50786.30572104001 2025-09-29,20:19:08.000,272,11026794,-795,0,1759177147,15171.841007809991,118.58955786000297,50786.382579360004 2025-09-29,20:19:09.000,272,11026748,-795,0,1759177148,15171.847744120001,118.60365612000169,50786.333669520005 2025-09-29,20:19:10.000,272,11026733,-795,0,1759177149,15171.807326260001,118.62480350999977,50786.41052784 2025-09-29,20:19:11.000,272,11026801,-795,0,1759177150,15171.800589949991,118.66004916000384,50786.45943768 2025-09-29,20:19:12.000,272,11026715,-795,0,1759177151,15171.632182199995,118.66004916000384,50786.36860512 2025-09-29,20:19:13.000,272,11026729,-795,0,1759177152,15171.55808278999,118.65300003000448,50786.32668240001 2025-09-29,20:19:14.000,272,11026721,-795,0,1759177153,15171.49745599999,118.7305404600047,50786.30572104001 2025-09-29,20:19:15.000,272,11026755,-795,0,1759177154,15171.510928619995,118.82922828000301,50786.25681120001 2025-09-29,20:19:16.000,272,11026789,-795,0,1759177155,15171.490719689995,118.87857218999852,50786.333669520005 2025-09-29,20:19:17.000,272,11026734,-795,0,1759177156,15171.46377445,118.99840740000218,50786.27078544 2025-09-29,20:19:18.000,272,11026762,-795,0,1759177157,15171.46377445,119.03365304999897,50786.27078544 2025-09-29,20:19:19.000,272,11026760,-795,0,1759177158,15171.45703813999,119.09004609000112,50786.17296576 2025-09-29,20:19:20.000,272,11026743,-795,0,1759177159,15171.44356552,119.16053739000199,50786.20091424 2025-09-29,20:19:21.000,272,11026758,-795,0,1759177160,15171.46377445,119.25217608000094,50786.27777256001 2025-09-29,20:19:22.000,272,11026762,-795,0,1759177161,15171.43682920999,119.32971651000116,50786.19392712 2025-09-29,20:19:23.000,272,11026766,-795,0,1759177162,15171.42335659,119.37906042000395,50786.18694000001 2025-09-29,20:19:24.000,272,11026758,-795,0,1759177163,15171.39641134999,119.43545345999883,50786.22886272001 2025-09-29,20:19:25.000,272,11026784,-795,0,1759177164,15171.38293873,119.44250258999818,50786.165978640005 2025-09-29,20:19:26.000,272,11026760,-795,0,1759177165,15171.45703813999,119.5341412800044,50786.25681120001 2025-09-29,20:19:27.000,272,11026776,-795,0,1759177166,15171.470510759995,119.59053431999928,50786.19392712 2025-09-29,20:19:28.000,272,11026764,-795,0,1759177167,15171.53787385999,119.67512387999886,50786.214888480004 2025-09-29,20:19:29.000,272,11026761,-795,0,1759177168,15171.551346479995,119.73151692000101,50786.15899152001 2025-09-29,20:19:30.000,272,11026758,-795,0,1759177169,15171.55808278999,119.8161064800006,50786.2218756 2025-09-29,20:19:31.000,272,11026763,-795,0,1759177170,15171.58502803,119.82315560999996,50786.235849840006 2025-09-29,20:19:32.000,272,11026788,-795,0,1759177171,15171.55808278999,119.88659778000147,50786.20790136001 2025-09-29,20:19:33.000,272,11026724,-795,0,1759177172,15171.510928619995,119.90069604000018,50786.263798320004 2025-09-29,20:19:34.000,272,11026718,-795,0,1759177173,15171.51766492999,119.90774516999954,50786.284759680006 2025-09-29,20:19:35.000,272,11026711,-795,0,1759177174,15171.490719689995,119.93594169000426,50786.27078544 2025-09-29,20:19:36.000,272,11026775,-795,0,1759177175,15171.43682920999,119.94299082000362,50786.22886272001 2025-09-29,20:19:37.000,272,11026764,-795,0,1759177176,15171.35599348999,119.97823647000041,50786.31270816 2025-09-29,20:19:38.000,272,11026735,-795,0,1759177177,15171.288630389994,120.00643298999785,50786.29873392 2025-09-29,20:19:39.000,272,11026743,-795,0,1759177178,15171.180849429998,119.97823647000041,50786.27777256001 2025-09-29,20:19:40.000,272,11026771,-795,0,1759177179,15171.086541089993,119.98528559999977,50786.24982408 2025-09-29,20:19:41.000,272,11026780,-795,0,1759177180,15170.985496439993,120.01348212000448,50786.214888480004 2025-09-29,20:19:42.000,272,11026722,-795,0,1759177181,15170.897924409997,120.02053125000384,50786.117068800006 2025-09-29,20:19:43.000,272,11026703,-795,0,1759177182,15170.803616069992,120.03462951000256,50786.2917468 2025-09-29,20:19:44.000,272,11026735,-795,0,1759177183,15170.736252969997,120.11216994000279,50786.29873392 2025-09-29,20:19:45.000,272,11026727,-795,0,1759177184,15170.668889870001,120.1262682000015,50786.29873392 2025-09-29,20:19:46.000,272,11026774,-795,0,1759177185,15170.641944629991,120.1615138499983,50786.31969528 2025-09-29,20:19:47.000,272,11026802,-795,0,1759177186,15170.601526769991,120.14036646000022,50786.2917468 2025-09-29,20:19:48.000,272,11026765,-795,0,1759177187,15170.54763629,120.23200514999917,50786.31270816 2025-09-29,20:19:49.000,272,11026728,-795,0,1759177188,15170.46006425999,120.26020167000388,50786.32668240001 2025-09-29,20:19:50.000,272,11026757,-795,0,1759177189,15170.42638271,120.30249645000004,50786.17995288 2025-09-29,20:19:51.000,272,11026762,-795,0,1759177190,15170.38596485,120.31659470999875,50786.14501728 2025-09-29,20:19:52.000,272,11026743,-795,0,1759177191,15170.38596485,120.35888949000218,50786.2218756 2025-09-29,20:19:53.000,272,11026758,-795,0,1759177192,15170.311865439995,120.29544732000068,50786.17296576 2025-09-29,20:19:54.000,272,11026762,-795,0,1759177193,15170.26471127,120.3095455799994,50786.17995288 2025-09-29,20:19:55.000,272,11026754,-795,0,1759177194,15170.24450234,120.2742999300026,50786.235849840006 2025-09-29,20:19:56.000,272,11026682,-795,0,1759177195,15170.25797495999,120.28839819000132,50786.284759680006 2025-09-29,20:19:57.000,272,11026738,-795,0,1759177196,15170.21755709999,120.25315254000452,50786.24982408 2025-09-29,20:19:58.000,272,11026705,-795,0,1759177197,15170.20408448,120.28839819000132,50786.22886272001 2025-09-29,20:19:59.000,272,11026779,-795,0,1759177198,15170.170402929994,120.29544732000068,50786.10309456 2025-09-29,20:20:00.000,272,11026723,-795,0,1759177199,15170.170402929994,120.3095455799994,50786.214888480004 2025-09-29,20:20:01.000,272,11026750,-795,0,1759177200,15170.150193999994,120.3377421000041,50786.20091424 2025-09-29,20:20:02.000,272,11026729,-795,0,1759177201,15170.089567209994,120.35888949000218,50785.98431352 2025-09-29,20:20:03.000,272,11026732,-795,0,1759177202,15170.109776139994,120.38003688000026,50786.096107440004 2025-09-29,20:20:04.000,272,11026760,-795,0,1759177203,15170.190611859995,120.39413513999898,50786.03322336 2025-09-29,20:20:05.000,272,11026722,-795,0,1759177204,15170.170402929994,120.43642992000241,50786.068158960006 2025-09-29,20:20:06.000,272,11026738,-795,0,1759177205,15170.13672137999,120.50692122000328,50786.0821332 2025-09-29,20:20:07.000,272,11026766,-795,0,1759177206,15170.12324876,120.54921599999943,50786.05418472 2025-09-29,20:20:08.000,272,11026742,-795,0,1759177207,15170.103039829999,120.57036339000479,50786.05418472 2025-09-29,20:20:09.000,272,11026756,-795,0,1759177208,15170.150193999994,120.59855991000222,50786.00527488 2025-09-29,20:20:10.000,272,11026725,-795,0,1759177209,15170.15693030999,120.6197073000003,50786.00527488 2025-09-29,20:20:11.000,272,11026735,-795,0,1759177210,15170.20408448,120.61265817000094,50785.949377920006 2025-09-29,20:20:12.000,272,11026734,-795,0,1759177211,15170.17713923999,120.6197073000003,50785.9074552 2025-09-29,20:20:13.000,272,11026742,-795,0,1759177212,15170.25797495999,120.57036339000479,50785.93540368 2025-09-29,20:20:14.000,272,11026760,-795,0,1759177213,15170.251238649995,120.53511774000071,50785.91444232 2025-09-29,20:20:15.000,272,11026730,-795,0,1759177214,15170.26471127,120.57036339000479,50785.79566128 2025-09-29,20:20:16.000,272,11026757,-795,0,1759177215,15170.372492229995,120.48577382999792,50785.87251960001 2025-09-29,20:20:17.000,272,11026763,-795,0,1759177216,15170.392701159995,120.47872469999857,50785.92142944001 2025-09-29,20:20:18.000,272,11026727,-795,0,1759177217,15170.44659164,120.47872469999857,50785.900468080006 2025-09-29,20:20:19.000,272,11026751,-795,0,1759177218,15170.493745809996,120.45052818000113,50785.95636504 2025-09-29,20:20:20.000,272,11026694,-795,0,1759177219,15170.540899979991,120.36593862000154,50785.837584 2025-09-29,20:20:21.000,272,11026735,-795,0,1759177220,15170.56784522,120.34479123000347,50785.85854536 2025-09-29,20:20:22.000,272,11026683,-795,0,1759177221,15170.561108909991,120.34479123000347,50785.80264840001 2025-09-29,20:20:23.000,272,11026737,-795,0,1759177222,15170.621735699991,120.26020167000388,50785.837584 2025-09-29,20:20:24.000,272,11026744,-795,0,1759177223,15170.662153559992,120.2742999300026,50785.85854536 2025-09-29,20:20:25.000,272,11026726,-795,0,1759177224,15170.682362489992,120.18266124000365,50785.837584 2025-09-29,20:20:26.000,272,11026761,-795,0,1759177225,15170.722780349992,120.18266124000365,50785.760725680004 2025-09-29,20:20:27.000,272,11026736,-795,0,1759177226,15170.749725590002,120.1615138499983,50785.75373856001 2025-09-29,20:20:28.000,272,11026701,-795,0,1759177227,15170.783407139992,120.11921907000215,50785.72579008001 2025-09-29,20:20:29.000,272,11026754,-795,0,1759177228,15170.857506549997,120.11216994000279,50785.77469992001 2025-09-29,20:20:30.000,272,11026708,-795,0,1759177229,15170.749725590002,120.0275803800032,50785.70482872001 2025-09-29,20:20:31.000,272,11026750,-795,0,1759177230,15170.621735699991,119.99233472999913,50785.662906000005 2025-09-29,20:20:32.000,272,11026758,-795,0,1759177231,15170.56784522,119.89364691000083,50785.544124960004 2025-09-29,20:20:33.000,272,11026754,-795,0,1759177232,15170.554372599996,119.85840126000403,50785.53713784001 2025-09-29,20:20:34.000,272,11026789,-795,0,1759177233,15170.534163669996,119.82315560999996,50785.57906056 2025-09-29,20:20:35.000,272,11026745,-795,0,1759177234,15170.4870095,119.7174186600023,50785.58604768001 2025-09-29,20:20:36.000,272,11026711,-795,0,1759177235,15170.4870095,119.71036953000294,50785.6279704 2025-09-29,20:20:37.000,272,11026750,-795,0,1759177236,15170.43985532999,119.64692736000143,50785.544124960004 2025-09-29,20:20:38.000,272,11026709,-795,0,1759177237,15170.44659164,119.604632579998,50785.5231636 2025-09-29,20:20:39.000,272,11026748,-795,0,1759177238,15170.412910089995,119.52709214999777,50785.565086320006 2025-09-29,20:20:40.000,272,11026724,-795,0,1759177239,15170.40617378,119.55528867000248,50785.58604768001 2025-09-29,20:20:41.000,272,11026741,-795,0,1759177240,15170.372492229995,119.51299388999905,50785.495215120005 2025-09-29,20:20:42.000,272,11026739,-795,0,1759177241,15170.32533806,119.43545345999883,50785.53015072 2025-09-29,20:20:43.000,272,11026771,-795,0,1759177242,15170.32533806,119.41430607000075,50785.55809920001 2025-09-29,20:20:44.000,272,11026762,-795,0,1759177243,15170.352283299995,119.34381476999988,50785.60700904001 2025-09-29,20:20:45.000,272,11026765,-795,0,1759177244,15170.27818388999,119.30151999000373,50785.57207344 2025-09-29,20:20:46.000,272,11026733,-795,0,1759177245,15170.24450234,119.31561825000244,50785.62098328 2025-09-29,20:20:47.000,272,11026732,-795,0,1759177246,15170.23776602999,119.2592252100003,50785.60002192 2025-09-29,20:20:48.000,272,11026765,-795,0,1759177247,15170.18387555,119.25217608000094,50785.57207344 2025-09-29,20:20:49.000,272,11026730,-795,0,1759177248,15170.15693030999,119.25217608000094,50785.60700904001 2025-09-29,20:20:50.000,272,11026736,-795,0,1759177249,15170.14345769,119.26627433999965,50785.68386736001 2025-09-29,20:20:51.000,272,11026743,-795,0,1759177250,15170.129985069994,119.27332346999901,50785.593034800004 2025-09-29,20:20:52.000,272,11026742,-795,0,1759177251,15170.028940419994,119.28742172999773,50785.565086320006 2025-09-29,20:20:53.000,272,11026751,-795,0,1759177252,15169.961577319998,119.3226673800018,50785.6279704 2025-09-29,20:20:54.000,272,11026733,-795,0,1759177253,15169.907686839993,119.34381476999988,50785.63495752001 2025-09-29,20:20:55.000,272,11026759,-795,0,1759177254,15169.860532669998,119.43545345999883,50785.65591888001 2025-09-29,20:20:56.000,272,11026783,-795,0,1759177255,15169.772960639988,119.43545345999883,50785.72579008001 2025-09-29,20:20:57.000,272,11026744,-795,0,1759177256,15169.651707060002,119.42840432999947,50785.64893176 2025-09-29,20:20:58.000,272,11026743,-795,0,1759177257,15169.564135029992,119.4706991100029,50785.63495752001 2025-09-29,20:20:59.000,272,11026752,-795,0,1759177258,15169.591080270002,119.52709214999777,50785.6978416 2025-09-29,20:21:00.000,272,11026772,-795,0,1759177259,15169.591080270002,119.55528867000248,50785.75373856001 2025-09-29,20:21:01.000,272,11026734,-795,0,1759177260,15169.577607649997,119.55528867000248,50785.77469992001 2025-09-29,20:21:02.000,272,11026741,-795,0,1759177261,15169.523717169992,119.61168171000463,50785.830596880005 2025-09-29,20:21:03.000,272,11026725,-795,0,1759177262,15169.490035620001,119.59053431999928,50785.89348096001 2025-09-29,20:21:04.000,272,11026736,-795,0,1759177263,15169.409199900001,119.62577997000335,50785.830596880005 2025-09-29,20:21:05.000,272,11026784,-795,0,1759177264,15169.32836418,119.69627127000422,50785.85854536 2025-09-29,20:21:06.000,272,11026711,-795,0,1759177265,15169.314891559996,119.76676256999781,50785.93540368 2025-09-29,20:21:07.000,272,11026732,-795,0,1759177266,15169.22731953,119.85840126000403,50785.97033928001 2025-09-29,20:21:08.000,272,11026771,-795,0,1759177267,15169.16669274,119.88659778000147,50785.949377920006 2025-09-29,20:21:09.000,272,11026782,-795,0,1759177268,15169.10606595,120.0275803800032,50786.012262 2025-09-29,20:21:10.000,272,11026800,-795,0,1759177269,15169.03870284999,120.10512081000343,50785.96335216 2025-09-29,20:21:11.000,272,11026767,-795,0,1759177270,15168.96460344,120.14036646000022,50785.93540368 2025-09-29,20:21:12.000,272,11026775,-795,0,1759177271,15168.93765819999,120.18266124000365,50785.94239080001 2025-09-29,20:21:13.000,272,11026737,-795,0,1759177272,15168.883767719999,120.23905427999853,50786.012262 2025-09-29,20:21:14.000,272,11026798,-795,0,1759177273,15168.809668309994,120.31659470999875,50786.02623624 2025-09-29,20:21:15.000,272,11026754,-795,0,1759177274,15168.722096279998,120.34479123000347,50785.88649384 2025-09-29,20:21:16.000,272,11026779,-795,0,1759177275,15168.695151039989,120.42233166000369,50785.998287760005 2025-09-29,20:21:17.000,272,11026763,-795,0,1759177276,15168.600842699998,120.49987209000392,50785.88649384 2025-09-29,20:21:18.000,272,11026741,-795,0,1759177277,15168.540215909998,120.52806861000136,50785.85854536 2025-09-29,20:21:19.000,272,11026786,-795,0,1759177278,15168.506534359993,120.61265817000094,50785.87251960001 2025-09-29,20:21:20.000,272,11026742,-795,0,1759177279,15168.452643880002,120.67610034000245,50785.86553248 2025-09-29,20:21:21.000,272,11026747,-795,0,1759177280,15168.412226020002,120.71134598999924,50785.781687040006 2025-09-29,20:21:22.000,272,11026726,-795,0,1759177281,15168.358335539997,120.73954251000396,50785.68386736001 2025-09-29,20:21:23.000,272,11026748,-795,0,1759177282,15168.378544469997,120.78888641999947,50785.72579008001 2025-09-29,20:21:24.000,272,11026796,-795,0,1759177283,15168.358335539997,120.80298467999819,50785.6978416 2025-09-29,20:21:25.000,272,11026781,-795,0,1759177284,15168.358335539997,120.87347597999906,50785.7677128 2025-09-29,20:21:26.000,272,11026739,-795,0,1759177285,15168.351599230002,120.88757423999778,50785.760725680004 2025-09-29,20:21:27.000,272,11026749,-795,0,1759177286,15168.365071849992,120.965114669998,50785.75373856001 2025-09-29,20:21:28.000,272,11026769,-795,0,1759177287,15168.425698639992,121.00036032000207,50785.71880296 2025-09-29,20:21:29.000,272,11026762,-795,0,1759177288,15168.506534359993,121.00036032000207,50785.62098328 2025-09-29,20:21:30.000,272,11026778,-795,0,1759177289,15168.553688530003,121.03560596999887,50785.50918936 2025-09-29,20:21:31.000,272,11026730,-795,0,1759177290,15168.647996869993,121.05675336000422,50785.57207344 2025-09-29,20:21:32.000,272,11026770,-795,0,1759177291,15168.688414729993,121.10609726999974,50785.593034800004 2025-09-29,20:21:33.000,272,11026771,-795,0,1759177292,15168.769250449994,121.15544118000253,50785.53713784001 2025-09-29,20:21:34.000,272,11026767,-795,0,1759177293,15168.816404619989,121.21183422000468,50785.57906056 2025-09-29,20:21:35.000,272,11026746,-795,0,1759177294,15168.83661354999,121.26822725999955,50785.58604768001 2025-09-29,20:21:36.000,272,11026773,-795,0,1759177295,15168.809668309994,121.31757117000234,50785.593034800004 2025-09-29,20:21:37.000,272,11026791,-795,0,1759177296,15168.863558789999,121.31052204000298,50785.64194464 2025-09-29,20:21:38.000,272,11026747,-795,0,1759177297,15168.85682247999,121.35281681999913,50785.495215120005 2025-09-29,20:21:39.000,272,11026766,-795,0,1759177298,15168.863558789999,121.35281681999913,50785.55809920001 2025-09-29,20:21:40.000,272,11026728,-795,0,1759177299,15168.92418558,121.43035724999936,50785.613996160006 2025-09-29,20:21:41.000,272,11026760,-795,0,1759177300,15168.870295099994,121.45150464000471,50785.55111208 2025-09-29,20:21:42.000,272,11026732,-795,0,1759177301,15168.883767719999,121.50084855000023,50785.57906056 2025-09-29,20:21:43.000,272,11026756,-795,0,1759177302,15168.890504029994,121.5360942000043,50785.50220224 2025-09-29,20:21:44.000,272,11026777,-795,0,1759177303,15168.87703140999,121.55724159000238,50785.5231636 2025-09-29,20:21:45.000,272,11026736,-795,0,1759177304,15168.870295099994,121.56429072000174,50785.47425376 2025-09-29,20:21:46.000,272,11026770,-795,0,1759177305,15168.823140929999,121.58543810999981,50785.48124088 2025-09-29,20:21:47.000,272,11026768,-795,0,1759177306,15168.809668309994,121.61363463000453,50785.50918936 2025-09-29,20:21:48.000,272,11026757,-795,0,1759177307,15168.802931999999,121.62773289000324,50785.5231636 2025-09-29,20:21:49.000,272,11026808,-795,0,1759177308,15168.789459379994,121.72642071000155,50785.55809920001 2025-09-29,20:21:50.000,272,11026770,-795,0,1759177309,15168.755777829989,121.72642071000155,50785.64893176 2025-09-29,20:21:51.000,272,11026734,-795,0,1759177310,15168.722096279998,121.68412592999812,50785.70482872001 2025-09-29,20:21:52.000,272,11026813,-795,0,1759177311,15168.722096279998,121.66297854000004,50785.662906000005 2025-09-29,20:21:53.000,272,11026769,-795,0,1759177312,15168.674942109988,121.58543810999981,50785.7677128 2025-09-29,20:21:54.000,272,11026799,-795,0,1759177313,15168.634524249988,121.60658549999789,50785.781687040006 2025-09-29,20:21:55.000,272,11026783,-795,0,1759177314,15168.567161149993,121.55724159000238,50785.78867416 2025-09-29,20:21:56.000,272,11026768,-795,0,1759177315,15168.560424839998,121.5219959399983,50785.70482872001 2025-09-29,20:21:57.000,272,11026757,-795,0,1759177316,15168.499798049997,121.54314333000366,50785.72579008001 2025-09-29,20:21:58.000,272,11026749,-795,0,1759177317,15168.439171259997,121.48675029000151,50785.6978416 2025-09-29,20:21:59.000,272,11026783,-795,0,1759177318,15168.378544469997,121.50789767999959,50785.77469992001 2025-09-29,20:22:00.000,272,11026773,-795,0,1759177319,15168.304445059992,121.45150464000471,50785.80963552 2025-09-29,20:22:01.000,272,11026751,-795,0,1759177320,15168.203400409991,121.49379942000087,50785.71880296 2025-09-29,20:22:02.000,272,11026782,-795,0,1759177321,15168.136037309996,121.50084855000023,50785.64194464 2025-09-29,20:22:03.000,272,11026759,-795,0,1759177322,15168.10909207,121.50789767999959,50785.75373856001 2025-09-29,20:22:04.000,272,11026786,-795,0,1759177323,15168.02152003999,121.50789767999959,50785.72579008001 2025-09-29,20:22:05.000,272,11026747,-795,0,1759177324,15167.913739079995,121.59248723999917,50785.71880296 2025-09-29,20:22:06.000,272,11026754,-795,0,1759177325,15167.873321219995,121.59953636999853,50785.662906000005 2025-09-29,20:22:07.000,272,11026763,-795,0,1759177326,15167.893530149995,121.5713398500011,50785.60700904001 2025-09-29,20:22:08.000,272,11026781,-795,0,1759177327,15167.94742063,121.56429072000174,50785.4532924 2025-09-29,20:22:09.000,272,11026795,-795,0,1759177328,15167.92047538999,121.5713398500011,50785.41835680001 2025-09-29,20:22:10.000,272,11026760,-795,0,1759177329,15167.873321219995,121.60658549999789,50785.4532924 2025-09-29,20:22:11.000,272,11026736,-795,0,1759177330,15167.873321219995,121.6347820200026,50785.46726664001 2025-09-29,20:22:12.000,272,11026794,-795,0,1759177331,15167.84637598,121.65592941000068,50785.48822800001 2025-09-29,20:22:13.000,272,11026788,-795,0,1759177332,15167.86658491,121.6347820200026,50785.41835680001 2025-09-29,20:22:14.000,272,11026745,-795,0,1759177333,15167.86658491,121.60658549999789,50785.43233104 2025-09-29,20:22:15.000,272,11026761,-795,0,1759177334,15167.853112289995,121.61363463000453,50785.376434080004 2025-09-29,20:22:16.000,272,11026790,-795,0,1759177335,15167.79922180999,121.59953636999853,50785.43931816001 2025-09-29,20:22:17.000,272,11026774,-795,0,1759177336,15167.731858709994,121.5360942000043,50785.36245984 2025-09-29,20:22:18.000,272,11026776,-795,0,1759177337,15167.76554026,121.51494680999895,50785.55111208 2025-09-29,20:22:19.000,272,11026772,-795,0,1759177338,15167.69817715999,121.47265203000279,50785.46027952 2025-09-29,20:22:20.000,272,11026743,-795,0,1759177339,15167.61734143999,121.39511160000256,50785.48124088 2025-09-29,20:22:21.000,272,11026773,-795,0,1759177340,15167.570187269994,121.26822725999955,50785.50220224 2025-09-29,20:22:22.000,272,11026761,-795,0,1759177341,15167.516296789989,121.18363769999996,50785.51617648001 2025-09-29,20:22:23.000,272,11026765,-795,0,1759177342,15167.482615239998,121.09199901000102,50785.60700904001 2025-09-29,20:22:24.000,272,11026755,-795,0,1759177343,15167.401779519998,120.98626206000336,50785.68386736001 2025-09-29,20:22:25.000,272,11026773,-795,0,1759177344,15167.354625349988,120.90167250000377,50785.6279704 2025-09-29,20:22:26.000,272,11026755,-795,0,1759177345,15167.307471179993,120.81003381000482,50785.60700904001 2025-09-29,20:22:27.000,272,11026750,-795,0,1759177346,15167.267053319993,120.67610034000245,50785.57906056 2025-09-29,20:22:28.000,272,11026769,-795,0,1759177347,15167.206426529992,120.60560904000158,50785.565086320006 2025-09-29,20:22:29.000,272,11026744,-795,0,1759177348,15167.199690219997,120.55626512999879,50785.544124960004 2025-09-29,20:22:30.000,272,11026782,-795,0,1759177349,15167.152536050002,120.47872469999857,50785.51617648001 2025-09-29,20:22:31.000,272,11026784,-795,0,1759177350,15167.098645569997,120.44347905000177,50785.64893176 2025-09-29,20:22:32.000,272,11026768,-795,0,1759177351,15166.997600919996,120.39413513999898,50785.60002192 2025-09-29,20:22:33.000,272,11026768,-795,0,1759177352,15166.943710439991,120.31659470999875,50785.60700904001 2025-09-29,20:22:34.000,272,11026741,-795,0,1759177353,15166.8494021,120.18266124000365,50785.62098328 2025-09-29,20:22:35.000,272,11026778,-795,0,1759177354,15166.755093759995,120.14741558999958,50785.565086320006 2025-09-29,20:22:36.000,272,11026766,-795,0,1759177355,15166.6473128,120.07692428999871,50785.57906056 2025-09-29,20:22:37.000,272,11026795,-795,0,1759177356,15166.66752173,120.01348212000448,50785.43931816001 2025-09-29,20:22:38.000,272,11026804,-795,0,1759177357,15166.68099434999,120.0275803800032,50785.495215120005 2025-09-29,20:22:39.000,272,11026798,-795,0,1759177358,15166.72814852,120.03462951000256,50785.5231636 2025-09-29,20:22:40.000,272,11026787,-795,0,1759177359,15166.86961103,119.97118734000105,50785.40438256 2025-09-29,20:22:41.000,272,11026816,-795,0,1759177360,15167.011073540001,119.9147942999989,50785.11791064 2025-09-29,20:22:42.000,272,11026825,-795,0,1759177361,15167.044755089992,119.95708908000233,50785.062013680006 2025-09-29,20:22:43.000,272,11026835,-795,0,1759177362,15167.078436639997,119.99233472999913,50785.15284624001 2025-09-29,20:22:44.000,272,11026800,-795,0,1759177363,15167.098645569997,120.01348212000448,50785.13188488001 2025-09-29,20:22:45.000,272,11026792,-795,0,1759177364,15167.098645569997,120.03462951000256,50785.03406520001 2025-09-29,20:22:46.000,272,11026836,-795,0,1759177365,15167.112118190002,120.06987515999936,50785.00611672 2025-09-29,20:22:47.000,272,11026780,-795,0,1759177366,15167.098645569997,120.19675950000237,50785.07598792 2025-09-29,20:22:48.000,272,11026837,-795,0,1759177367,15167.078436639997,120.35888949000218,50785.26464016 2025-09-29,20:22:49.000,272,11026823,-795,0,1759177368,15167.051491400001,120.42938079000305,50785.31355 2025-09-29,20:22:50.000,272,11026775,-795,0,1759177369,15167.011073540001,120.47872469999857,50785.208743200004 2025-09-29,20:22:51.000,272,11026771,-795,0,1759177370,15167.038018779996,120.51397035000264,50785.2436788 2025-09-29,20:22:52.000,272,11026811,-795,0,1759177371,15167.024546159992,120.55626512999879,50785.15284624001 2025-09-29,20:22:53.000,272,11026770,-795,0,1759177372,15167.098645569997,120.69019860000117,50785.23669168 2025-09-29,20:22:54.000,272,11026797,-795,0,1759177373,15167.132327120002,120.7677390300014,50785.27162728001 2025-09-29,20:22:55.000,272,11026757,-795,0,1759177374,15167.179481289997,120.78183729000011,50785.08297504001 2025-09-29,20:22:56.000,272,11026787,-795,0,1759177375,15167.320943799998,120.73954251000396,50784.922271280004 2025-09-29,20:22:57.000,272,11026794,-795,0,1759177376,15167.455669999988,120.66200208000373,50784.67772208001 2025-09-29,20:22:58.000,272,11026796,-795,0,1759177377,15167.549978339994,120.70429685999989,50784.67073496 2025-09-29,20:22:59.000,272,11026811,-795,0,1759177378,15167.523033099998,120.71134598999924,50784.57291528 2025-09-29,20:23:00.000,272,11026806,-795,0,1759177379,15167.570187269994,120.7677390300014,50784.56592816 2025-09-29,20:23:01.000,272,11026800,-795,0,1759177380,15167.543242029999,120.85937772000034,50784.6847092 2025-09-29,20:23:02.000,272,11026783,-795,0,1759177381,15167.496087859989,121.04265509999823,50784.95021976 2025-09-29,20:23:03.000,272,11026773,-795,0,1759177382,15167.502824169998,121.10609726999974,50785.089962160004 2025-09-29,20:23:04.000,272,11026772,-795,0,1759177383,15167.570187269994,121.09904814000038,50785.041052320004 2025-09-29,20:23:05.000,272,11026798,-795,0,1759177384,15167.624077749999,121.08494988000166,50785.12489776 2025-09-29,20:23:06.000,272,11026785,-795,0,1759177385,15167.624077749999,121.07085162000294,50785.11791064 2025-09-29,20:23:07.000,272,11026786,-795,0,1759177386,15167.70491347,121.00036032000207,50784.95021976 2025-09-29,20:23:08.000,272,11026746,-795,0,1759177387,15167.84637598,120.85232859000098,50784.754580400004 2025-09-29,20:23:09.000,272,11026796,-795,0,1759177388,15167.83963966999,120.83823033000226,50784.754580400004 2025-09-29,20:23:10.000,272,11026732,-795,0,1759177389,15167.88005752999,120.79593554999883,50784.78252888 2025-09-29,20:23:11.000,272,11026793,-795,0,1759177390,15167.88679384,120.70429685999989,50784.80349024 2025-09-29,20:23:12.000,272,11026730,-795,0,1759177391,15167.90026645999,120.66200208000373,50784.76855464001 2025-09-29,20:23:13.000,272,11026730,-795,0,1759177392,15167.893530149995,120.64790381999774,50784.83842584 2025-09-29,20:23:14.000,272,11026801,-795,0,1759177393,15167.752067639994,120.72544424999796,50785.16682048 2025-09-29,20:23:15.000,272,11026797,-795,0,1759177394,15167.73859501999,120.76068990000203,50785.09694928 2025-09-29,20:23:16.000,272,11026793,-795,0,1759177395,15167.731858709994,120.7183951199986,50785.20175608001 2025-09-29,20:23:17.000,272,11026826,-795,0,1759177396,15167.73859501999,120.67610034000245,50785.16682048 2025-09-29,20:23:18.000,272,11026835,-795,0,1759177397,15167.74533133,120.63380555999902,50785.21573032 2025-09-29,20:23:19.000,272,11026805,-795,0,1759177398,15167.7251224,120.57036339000479,50785.229704560006 2025-09-29,20:23:20.000,272,11026822,-795,0,1759177399,15167.832903359995,120.51397035000264,50785.16682048 2025-09-29,20:23:21.000,272,11026818,-795,0,1759177400,15167.994574799995,120.39413513999898,50784.9991296 2025-09-29,20:23:22.000,272,11026824,-795,0,1759177401,15167.98783849,120.32364383999811,50784.91528416001 2025-09-29,20:23:23.000,272,11026847,-795,0,1759177402,15168.055201589996,120.26020167000388,50785.09694928 2025-09-29,20:23:24.000,272,11026809,-795,0,1759177403,15168.142773619991,120.16856297999766,50785.09694928 2025-09-29,20:23:25.000,272,11026804,-795,0,1759177404,15168.203400409991,120.14036646000022,50785.09694928 2025-09-29,20:23:26.000,272,11026785,-795,0,1759177405,15168.250554580001,120.10512081000343,50785.08297504001 2025-09-29,20:23:27.000,272,11026833,-795,0,1759177406,15168.338126609997,120.0275803800032,50785.03406520001 2025-09-29,20:23:28.000,272,11026825,-795,0,1759177407,15168.398753399997,119.92184342999826,50785.041052320004 2025-09-29,20:23:29.000,272,11026805,-795,0,1759177408,15168.466116499992,119.85135213000467,50785.02009096 2025-09-29,20:23:30.000,272,11026833,-795,0,1759177409,15168.553688530003,119.77381170000444,50785.05502656001 2025-09-29,20:23:31.000,272,11026827,-795,0,1759177410,15168.600842699998,119.70332040000358,50785.089962160004 2025-09-29,20:23:32.000,272,11026802,-795,0,1759177411,15168.600842699998,119.70332040000358,50785.2436788 2025-09-29,20:23:33.000,272,11026812,-795,0,1759177412,15168.715359969989,119.61873084000399,50785.25066592001 2025-09-29,20:23:34.000,272,11026783,-795,0,1759177413,15168.83661354999,119.54119041000376,50785.27162728001 2025-09-29,20:23:35.000,272,11026792,-795,0,1759177414,15168.910712959994,119.44250258999818,50785.29258864 2025-09-29,20:23:36.000,272,11026771,-795,0,1759177415,15168.96460344,119.33676564000052,50785.278614400006 2025-09-29,20:23:37.000,272,11026818,-795,0,1759177416,15169.07912070999,119.35086389999924,50785.21573032 2025-09-29,20:23:38.000,272,11026816,-795,0,1759177417,15169.18690167,119.28742172999773,50785.34149848 2025-09-29,20:23:39.000,272,11026769,-795,0,1759177418,15169.28121000999,119.27332346999901,50785.29258864 2025-09-29,20:23:40.000,272,11026837,-795,0,1759177419,15169.402463589991,119.19578303999879,50785.29957576001 2025-09-29,20:23:41.000,272,11026819,-795,0,1759177420,15169.483299309992,119.13939000000391,50785.229704560006 2025-09-29,20:23:42.000,272,11026791,-795,0,1759177421,15169.496771929997,119.0759478300024,50785.18079472001 2025-09-29,20:23:43.000,272,11026803,-795,0,1759177422,15169.490035620001,119.05480044000433,50785.0690008 2025-09-29,20:23:44.000,272,11026822,-795,0,1759177423,15169.577607649997,118.9772600100041,50785.07598792 2025-09-29,20:23:45.000,272,11026815,-795,0,1759177424,15169.570871340002,118.96316174999811,50785.062013680006 2025-09-29,20:23:46.000,272,11026799,-795,0,1759177425,15169.597816579997,118.90676871000323,50785.08297504001 2025-09-29,20:23:47.000,272,11026847,-795,0,1759177426,15169.685388609993,118.80808088999765,50784.9991296 2025-09-29,20:23:48.000,272,11026834,-795,0,1759177427,15169.705597539993,118.7657861100015,50785.0690008 2025-09-29,20:23:49.000,272,11026826,-795,0,1759177428,15169.698861229997,118.72349132999807,50785.02009096 2025-09-29,20:23:50.000,272,11026769,-795,0,1759177429,15169.712333850002,118.67414742000256,50785.01310384001 2025-09-29,20:23:51.000,272,11026792,-795,0,1759177430,15169.678652299997,118.6177543800004,50785.05502656001 2025-09-29,20:23:52.000,272,11026816,-795,0,1759177431,15169.712333850002,118.54021395000018,50785.03406520001 2025-09-29,20:23:53.000,272,11026825,-795,0,1759177432,15169.658443369997,118.53316482000082,50785.15284624001 2025-09-29,20:23:54.000,272,11026797,-795,0,1759177433,15169.597816579997,118.49791917000402,50785.13188488001 2025-09-29,20:23:55.000,272,11026809,-795,0,1759177434,15169.543926099992,118.44857526000123,50785.10393640001 2025-09-29,20:23:56.000,272,11026804,-795,0,1759177435,15169.543926099992,118.39923134999844,50785.159833360005 2025-09-29,20:23:57.000,272,11026821,-795,0,1759177436,15169.483299309992,118.33578918000421,50785.20175608001 2025-09-29,20:23:58.000,272,11026826,-795,0,1759177437,15169.415936209996,118.34988744000293,50785.14585912 2025-09-29,20:23:59.000,272,11026816,-795,0,1759177438,15169.355309419996,118.37103483000101,50785.18778184 2025-09-29,20:24:00.000,272,11026800,-795,0,1759177439,15169.26773739,118.35693657000229,50785.229704560006 2025-09-29,20:24:01.000,272,11026791,-795,0,1759177440,15169.16669274,118.38513308999973,50785.25066592001 2025-09-29,20:24:02.000,272,11026795,-795,0,1759177441,15169.133011189995,118.39218221999909,50785.138872 2025-09-29,20:24:03.000,272,11026826,-795,0,1759177442,15169.16669274,118.44857526000123,50785.159833360005 2025-09-29,20:24:04.000,272,11026845,-795,0,1759177443,15169.153220119995,118.46267351999995,50785.1738076 2025-09-29,20:24:05.000,272,11026818,-795,0,1759177444,15169.16669274,118.49087004000467,50785.16682048 2025-09-29,20:24:06.000,272,11026785,-795,0,1759177445,15169.14648381,118.52611569000146,50785.29258864 2025-09-29,20:24:07.000,272,11026819,-795,0,1759177446,15169.092593329995,118.50496830000338,50785.29957576001 2025-09-29,20:24:08.000,272,11026754,-795,0,1759177447,15169.01849391999,118.49791917000402,50785.26464016 2025-09-29,20:24:09.000,272,11026789,-795,0,1759177448,15168.97807605999,118.46972264999931,50785.25066592001 2025-09-29,20:24:10.000,272,11026805,-795,0,1759177449,15168.95786712999,118.42742787000316,50785.2436788 2025-09-29,20:24:11.000,272,11026807,-795,0,1759177450,15168.90397665,118.4556243900006,50785.30656288 2025-09-29,20:24:12.000,272,11026787,-795,0,1759177451,15168.829877239994,118.44857526000123,50785.22271744001 2025-09-29,20:24:13.000,272,11026808,-795,0,1759177452,15168.782723069999,118.44857526000123,50785.2436788 2025-09-29,20:24:14.000,272,11026775,-795,0,1759177453,15168.708623659993,118.4203787400038,50785.25066592001 2025-09-29,20:24:15.000,272,11026767,-795,0,1759177454,15168.634524249988,118.4062804799978,50785.257653040004 2025-09-29,20:24:16.000,272,11026808,-795,0,1759177455,15168.627787939993,118.36398570000165,50785.21573032 2025-09-29,20:24:17.000,272,11026837,-795,0,1759177456,15168.546952219993,118.34988744000293,50785.208743200004 2025-09-29,20:24:18.000,272,11026830,-795,0,1759177457,15168.493061740002,118.33578918000421,50785.20175608001 2025-09-29,20:24:19.000,272,11026782,-795,0,1759177458,15168.553688530003,118.2723470100027,50785.2436788 2025-09-29,20:24:20.000,272,11026795,-795,0,1759177459,15168.573897459988,118.20185571000184,50785.14585912 2025-09-29,20:24:21.000,272,11026779,-795,0,1759177460,15168.560424839998,118.19480658000248,50785.110923520006 2025-09-29,20:24:22.000,272,11026819,-795,0,1759177461,15168.520006979998,118.22300309999991,50785.14585912 2025-09-29,20:24:23.000,272,11026809,-795,0,1759177462,15168.513270670002,118.19480658000248,50785.20175608001 2025-09-29,20:24:24.000,272,11026833,-795,0,1759177463,15168.520006979998,118.24415048999799,50785.13188488001 2025-09-29,20:24:25.000,272,11026776,-795,0,1759177464,15168.526743289993,118.25824875000399,50785.10393640001 2025-09-29,20:24:26.000,272,11026773,-795,0,1759177465,15168.540215909998,118.2723470100027,50785.15284624001 2025-09-29,20:24:27.000,272,11026811,-795,0,1759177466,15168.533479600002,118.28644527000142,50785.110923520006 2025-09-29,20:24:28.000,272,11026761,-795,0,1759177467,15168.540215909998,118.25824875000399,50785.05502656001 2025-09-29,20:24:29.000,272,11026792,-795,0,1759177468,15168.540215909998,118.2723470100027,50784.96419400001 2025-09-29,20:24:30.000,272,11026817,-795,0,1759177469,15168.546952219993,118.24415048999799,50784.93624552001 2025-09-29,20:24:31.000,272,11026786,-795,0,1759177470,15168.587370079993,118.23005222999927,50784.95021976 2025-09-29,20:24:32.000,272,11026843,-795,0,1759177471,15168.560424839998,118.30054353000014,50784.8593872 2025-09-29,20:24:33.000,272,11026763,-795,0,1759177472,15168.546952219993,118.30054353000014,50784.8593872 2025-09-29,20:24:34.000,272,11026803,-795,0,1759177473,15168.445907569992,118.33578918000421,50784.86637432001 2025-09-29,20:24:35.000,272,11026783,-795,0,1759177474,15168.392017090002,118.36398570000165,50784.83143872 2025-09-29,20:24:36.000,272,11026813,-795,0,1759177475,15168.203400409991,118.48382090999803,50784.922271280004 2025-09-29,20:24:37.000,272,11026798,-795,0,1759177476,15168.10909207,118.6177543800004,50784.9991296 2025-09-29,20:24:38.000,272,11026804,-795,0,1759177477,15167.96762956,118.7305404600047,50785.02707808 2025-09-29,20:24:39.000,272,11026776,-795,0,1759177478,15167.913739079995,118.77988437000022,50785.110923520006 2025-09-29,20:24:40.000,272,11026794,-795,0,1759177479,15167.88005752999,118.82217915000365,50785.08297504001 2025-09-29,20:24:41.000,272,11026790,-795,0,1759177480,15167.853112289995,118.87857218999852,50785.09694928 2025-09-29,20:24:42.000,272,11026795,-795,0,1759177481,15167.76554026,118.92791610000131,50785.12489776 2025-09-29,20:24:43.000,272,11026766,-795,0,1759177482,15167.70491347,118.99135827000282,50785.18778184 2025-09-29,20:24:44.000,272,11026800,-795,0,1759177483,15167.67796822999,118.9772600100041,50785.12489776 2025-09-29,20:24:45.000,272,11026792,-795,0,1759177484,15167.63755036999,118.99840740000218,50785.0690008 2025-09-29,20:24:46.000,272,11026819,-795,0,1759177485,15167.684704539999,118.9772600100041,50785.07598792 2025-09-29,20:24:47.000,272,11026818,-795,0,1759177486,15167.71838608999,118.97021088000474,50784.943232640006 2025-09-29,20:24:48.000,272,11026777,-795,0,1759177487,15167.7251224,118.94201436000003,50784.9292584 2025-09-29,20:24:49.000,272,11026794,-795,0,1759177488,15167.71838608999,118.92791610000131,50784.922271280004 2025-09-29,20:24:50.000,272,11026826,-795,0,1759177489,15167.711649779994,118.96316174999811,50784.79650312001 2025-09-29,20:24:51.000,272,11026777,-795,0,1759177490,15167.731858709994,118.94906348999939,50784.873361440004 2025-09-29,20:24:52.000,272,11026799,-795,0,1759177491,15167.74533133,119.02660391999962,50784.894322800006 2025-09-29,20:24:53.000,272,11026823,-795,0,1759177492,15167.77901287999,119.05480044000433,50784.98515536001 2025-09-29,20:24:54.000,272,11026801,-795,0,1759177493,15167.772276569995,119.03365304999897,50784.98515536001 2025-09-29,20:24:55.000,272,11026794,-795,0,1759177494,15167.83963966999,119.06889870000305,50785.07598792 2025-09-29,20:24:56.000,272,11026780,-795,0,1759177495,15167.873321219995,119.03365304999897,50785.02009096 2025-09-29,20:24:57.000,272,11026759,-795,0,1759177496,15167.83963966999,119.04070217999833,50784.97816824 2025-09-29,20:24:58.000,272,11026780,-795,0,1759177497,15167.81943073999,119.0759478300024,50785.00611672 2025-09-29,20:24:59.000,272,11026815,-795,0,1759177498,15167.78574919,119.09004609000112,50785.0690008 2025-09-29,20:25:00.000,272,11026813,-795,0,1759177499,15167.79922180999,119.03365304999897,50785.13188488001 2025-09-29,20:25:01.000,272,11026801,-795,0,1759177500,15167.812694429995,119.04070217999833,50785.14585912 2025-09-29,20:25:02.000,272,11026780,-795,0,1759177501,15167.78574919,118.9772600100041,50785.089962160004 2025-09-29,20:25:03.000,272,11026777,-795,0,1759177502,15167.812694429995,118.9138178400026,50785.138872 2025-09-29,20:25:04.000,272,11026814,-795,0,1759177503,15167.76554026,118.94201436000003,50785.14585912 2025-09-29,20:25:05.000,272,11026779,-795,0,1759177504,15167.772276569995,118.93496523000067,50785.18778184 2025-09-29,20:25:06.000,272,11026802,-795,0,1759177505,15167.7251224,118.81513002000429,50785.16682048 2025-09-29,20:25:07.000,272,11026807,-795,0,1759177506,15167.691440849994,118.78693349999958,50785.05502656001 2025-09-29,20:25:08.000,272,11026834,-795,0,1759177507,15167.69817715999,118.70234393999999,50785.041052320004 2025-09-29,20:25:09.000,272,11026786,-795,0,1759177508,15167.671231919994,118.64595089999784,50784.79650312001 2025-09-29,20:25:10.000,272,11026806,-795,0,1759177509,15167.664495609999,118.63890176999848,50784.873361440004 2025-09-29,20:25:11.000,272,11026825,-795,0,1759177510,15167.624077749999,118.65300003000448,50784.93624552001 2025-09-29,20:25:12.000,272,11026821,-795,0,1759177511,15167.590396199994,118.62480350999977,50784.90829704 2025-09-29,20:25:13.000,272,11026817,-795,0,1759177512,15167.576923579989,118.63185263999912,50784.91528416001 2025-09-29,20:25:14.000,272,11026783,-795,0,1759177513,15167.590396199994,118.59660699000233,50784.88733568001 2025-09-29,20:25:15.000,272,11026784,-795,0,1759177514,15167.576923579989,118.60365612000169,50784.922271280004 2025-09-29,20:25:16.000,272,11026839,-795,0,1759177515,15167.603868819999,118.56841047000489,50784.95720688 2025-09-29,20:25:17.000,272,11026789,-795,0,1759177516,15167.549978339994,118.58250873000361,50784.97118112 2025-09-29,20:25:18.000,272,11026798,-795,0,1759177517,15167.523033099998,118.49791917000402,50784.943232640006 2025-09-29,20:25:19.000,272,11026780,-795,0,1759177518,15167.489351549993,118.50496830000338,50784.96419400001 2025-09-29,20:25:20.000,272,11026784,-795,0,1759177519,15167.448933689993,118.46267351999995,50784.90829704 2025-09-29,20:25:21.000,272,11026785,-795,0,1759177520,15167.421988449998,118.41332961000444,50784.9991296 2025-09-29,20:25:22.000,272,11026803,-795,0,1759177521,15167.334416420003,118.39218221999909,50785.01310384001 2025-09-29,20:25:23.000,272,11026798,-795,0,1759177522,15167.307471179993,118.33578918000421,50785.05502656001 2025-09-29,20:25:24.000,272,11026809,-795,0,1759177523,15167.206426529992,118.23005222999927,50785.12489776 2025-09-29,20:25:25.000,272,11026814,-795,0,1759177524,15167.186217599992,118.15251179999905,50785.07598792 2025-09-29,20:25:26.000,272,11026761,-795,0,1759177525,15167.145799739992,118.12431528000161,50785.03406520001 2025-09-29,20:25:27.000,272,11026808,-795,0,1759177526,15167.112118190002,118.07497136999882,50785.062013680006 2025-09-29,20:25:28.000,272,11026769,-795,0,1759177527,15167.152536050002,118.0608731100001,50785.10393640001 2025-09-29,20:25:29.000,272,11026797,-795,0,1759177528,15167.186217599992,118.0256274600033,50785.089962160004 2025-09-29,20:25:30.000,272,11026766,-795,0,1759177529,15167.179481289997,117.95513616000244,50785.0690008 2025-09-29,20:25:31.000,272,11026753,-795,0,1759177530,15167.118854499997,117.93398877000436,50785.09694928 2025-09-29,20:25:32.000,272,11026778,-795,0,1759177531,15167.166008669992,117.91284137999901,50785.03406520001 2025-09-29,20:25:33.000,272,11026713,-795,0,1759177532,15167.206426529992,117.91989050999837,50785.062013680006 2025-09-29,20:25:34.000,272,11026810,-795,0,1759177533,15167.186217599992,117.90579224999965,50785.08297504001 2025-09-29,20:25:35.000,272,11026787,-795,0,1759177534,15167.192953910002,117.91989050999837,50785.10393640001 2025-09-29,20:25:36.000,272,11026805,-795,0,1759177535,15167.233371770002,117.90579224999965,50785.18778184 2025-09-29,20:25:37.000,272,11026763,-795,0,1759177536,15167.267053319993,117.89169399000093,50785.16682048 2025-09-29,20:25:38.000,272,11026773,-795,0,1759177537,15167.300734869998,117.80005530000199,50784.943232640006 2025-09-29,20:25:39.000,272,11026819,-795,0,1759177538,15167.314207490002,117.79300617000263,50784.97816824 2025-09-29,20:25:40.000,272,11026772,-795,0,1759177539,15167.300734869998,117.77185878000455,50784.91528416001 2025-09-29,20:25:41.000,272,11026783,-795,0,1759177540,15167.307471179993,117.73661313000048,50784.93624552001 2025-09-29,20:25:42.000,272,11026842,-795,0,1759177541,15167.280525939997,117.68022008999833,50784.894322800006 2025-09-29,20:25:43.000,272,11026782,-795,0,1759177542,15167.267053319993,117.63087618000282,50784.83842584 2025-09-29,20:25:44.000,272,11026809,-795,0,1759177543,15167.246844389992,117.58153227000003,50784.85240008 2025-09-29,20:25:45.000,272,11026812,-795,0,1759177544,15167.192953910002,117.54628662000323,50784.894322800006 2025-09-29,20:25:46.000,272,11026738,-795,0,1759177545,15167.186217599992,117.51104096999916,50784.894322800006 2025-09-29,20:25:47.000,272,11026793,-795,0,1759177546,15167.152536050002,117.5039918399998,50784.88034856 2025-09-29,20:25:48.000,272,11026793,-795,0,1759177547,15167.145799739992,117.46169706000364,50784.96419400001 2025-09-29,20:25:49.000,272,11026771,-795,0,1759177548,15167.078436639997,117.42645140999957,50784.91528416001 2025-09-29,20:25:50.000,272,11026814,-795,0,1759177549,15167.078436639997,117.41235315000085,50784.95021976 2025-09-29,20:25:51.000,272,11026816,-795,0,1759177550,15166.977391989996,117.44759879999765,50784.9292584 2025-09-29,20:25:52.000,272,11026799,-795,0,1759177551,15166.950446750001,117.51104096999916,50784.90829704 2025-09-29,20:25:53.000,272,11026770,-795,0,1759177552,15166.916765199996,117.5039918399998,50784.91528416001 2025-09-29,20:25:54.000,272,11026798,-795,0,1759177553,15166.84266578999,117.45464793000428,50784.894322800006 2025-09-29,20:25:55.000,272,11026800,-795,0,1759177554,15166.795511619996,117.48284445000172,50784.90829704 2025-09-29,20:25:56.000,272,11026783,-795,0,1759177555,15166.78203899999,117.45464793000428,50784.873361440004 2025-09-29,20:25:57.000,272,11026761,-795,0,1759177556,15166.74162113999,117.45464793000428,50784.8593872 2025-09-29,20:25:58.000,272,11026839,-795,0,1759177557,15166.70793959,117.42645140999957,50784.78252888 2025-09-29,20:25:59.000,272,11026777,-795,0,1759177558,15166.70793959,117.44759879999765,50784.81746448001 2025-09-29,20:26:00.000,272,11026814,-795,0,1759177559,15166.654049109995,117.41235315000085,50784.789516 2025-09-29,20:26:01.000,272,11026820,-795,0,1759177560,15166.62036755999,117.39825489000214,50784.83842584 2025-09-29,20:26:02.000,272,11026799,-795,0,1759177561,15166.58668601,117.39825489000214,50784.80349024 2025-09-29,20:26:03.000,272,11026809,-795,0,1759177562,15166.573213389995,117.38415663000342,50784.80349024 2025-09-29,20:26:04.000,272,11026793,-795,0,1759177563,15166.54626815,117.3559601099987,50784.78252888 2025-09-29,20:26:05.000,272,11026832,-795,0,1759177564,15166.51932290999,117.31366533000255,50784.83143872 2025-09-29,20:26:06.000,272,11026812,-795,0,1759177565,15166.41827825999,117.22907577000296,50784.85240008 2025-09-29,20:26:07.000,272,11026816,-795,0,1759177566,15166.41827825999,117.20087924999825,50784.83842584 2025-09-29,20:26:08.000,272,11026760,-795,0,1759177567,15166.323969919998,117.17973186000017,50784.91528416001 2025-09-29,20:26:09.000,272,11026735,-795,0,1759177568,15166.310497299994,117.20087924999825,50784.98515536001 2025-09-29,20:26:10.000,272,11026808,-795,0,1759177569,15166.263343129998,117.17268273000082,50784.95720688 2025-09-29,20:26:11.000,272,11026822,-795,0,1759177570,15166.222925269998,117.18678098999953,50784.98515536001 2025-09-29,20:26:12.000,272,11026826,-795,0,1759177571,15166.121880619998,117.20087924999825,50784.98515536001 2025-09-29,20:26:13.000,272,11026804,-795,0,1759177572,15166.074726450002,117.21497751000425,50784.9991296 2025-09-29,20:26:14.000,272,11026804,-795,0,1759177573,15166.047781209993,117.22907577000296,50784.96419400001 2025-09-29,20:26:15.000,272,11026821,-795,0,1759177574,15165.993890730002,117.17268273000082,50784.95720688 2025-09-29,20:26:16.000,272,11026782,-795,0,1759177575,15165.966945489992,117.19383011999889,50785.00611672 2025-09-29,20:26:17.000,272,11026784,-795,0,1759177576,15165.859164529997,117.17268273000082,50784.95720688 2025-09-29,20:26:18.000,272,11026765,-795,0,1759177577,15165.717702019996,117.12333881999803,50785.00611672 2025-09-29,20:26:19.000,272,11026803,-795,0,1759177578,15165.663811539991,117.12333881999803,50784.81746448001 2025-09-29,20:26:20.000,272,11026841,-795,0,1759177579,15165.5695032,117.15153534000274,50784.81047736 2025-09-29,20:26:21.000,272,11026826,-795,0,1759177580,15165.475194859995,117.17973186000017,50784.754580400004 2025-09-29,20:26:22.000,272,11026819,-795,0,1759177581,15165.394359139995,117.14448621000338,50784.76855464001 2025-09-29,20:26:23.000,272,11026784,-795,0,1759177582,15165.34720497,117.28546880999784,50784.789516 2025-09-29,20:26:24.000,272,11026806,-795,0,1759177583,15165.19900614999,117.34186184999999,50784.80349024 2025-09-29,20:26:25.000,272,11026805,-795,0,1759177584,15165.131643049994,117.44759879999765,50784.84541296001 2025-09-29,20:26:26.000,272,11026796,-795,0,1759177585,15165.030598399993,117.45464793000428,50784.83143872 2025-09-29,20:26:27.000,272,11026801,-795,0,1759177586,15164.943026369998,117.57448314000067,50784.8593872 2025-09-29,20:26:28.000,272,11026805,-795,0,1759177587,15164.815036480002,117.60972879000474,50784.80349024 2025-09-29,20:26:29.000,272,11026788,-795,0,1759177588,15164.788091239992,117.72251487000176,50784.81746448001 2025-09-29,20:26:30.000,272,11026790,-795,0,1759177589,15164.767882309992,117.80710443000135,50784.789516 2025-09-29,20:26:31.000,272,11026825,-795,0,1759177590,15164.666837659992,117.8634974700035,50784.754580400004 2025-09-29,20:26:32.000,272,11026816,-795,0,1759177591,15164.545584079991,117.91989050999837,50784.614838 2025-09-29,20:26:33.000,272,11026784,-795,0,1759177592,15164.498429909996,118.0256274600033,50784.67073496 2025-09-29,20:26:34.000,272,11026804,-795,0,1759177593,15164.40412156999,118.0608731100001,50784.69169632 2025-09-29,20:26:35.000,272,11026817,-795,0,1759177594,15164.316549539995,118.1595609299984,50784.71964480001 2025-09-29,20:26:36.000,272,11026803,-795,0,1759177595,15164.296340609995,118.22300309999991,50784.76855464001 2025-09-29,20:26:37.000,272,11026793,-795,0,1759177596,15164.24918644,118.28644527000142,50784.71265768 2025-09-29,20:26:38.000,272,11026821,-795,0,1759177597,15164.20203226999,118.34988744000293,50784.71265768 2025-09-29,20:26:39.000,272,11026794,-795,0,1759177598,15164.14140547999,118.46972264999931,50784.76156752 2025-09-29,20:26:40.000,272,11026794,-795,0,1759177599,15163.993206659994,118.56841047000489,50784.74060616 2025-09-29,20:26:41.000,272,11026792,-795,0,1759177600,15163.952788799994,118.70234393999999,50784.83143872 2025-09-29,20:26:42.000,272,11026797,-795,0,1759177601,15163.851744149993,118.71644219999871,50784.894322800006 2025-09-29,20:26:43.000,272,11026815,-795,0,1759177602,15163.743963189998,118.79398262999894,50784.88733568001 2025-09-29,20:26:44.000,272,11026805,-795,0,1759177603,15163.642918539997,118.87152305999916,50784.8593872 2025-09-29,20:26:45.000,272,11026791,-795,0,1759177604,15163.521664959997,118.92791610000131,50784.76156752 2025-09-29,20:26:46.000,272,11026823,-795,0,1759177605,15163.420620309997,119.02660391999962,50784.76156752 2025-09-29,20:26:47.000,272,11026748,-795,0,1759177606,15163.339784589996,119.08299696000176,50784.824451600005 2025-09-29,20:26:48.000,272,11026779,-795,0,1759177607,15163.299366729996,119.15348826000263,50784.91528416001 2025-09-29,20:26:49.000,272,11026781,-795,0,1759177608,15163.258948869996,119.2239795600035,50784.90130992 2025-09-29,20:26:50.000,272,11026776,-795,0,1759177609,15163.20505838999,119.28742172999773,50784.824451600005 2025-09-29,20:26:51.000,272,11026744,-795,0,1759177610,15163.218531009996,119.28742172999773,50784.81746448001 2025-09-29,20:26:52.000,272,11026794,-795,0,1759177611,15163.12422266999,119.38610955000331,50784.71265768 2025-09-29,20:26:53.000,272,11026805,-795,0,1759177612,15163.07033219,119.37906042000395,50784.81047736 2025-09-29,20:26:54.000,272,11026770,-795,0,1759177613,15162.976023849995,119.4706991100029,50784.81047736 2025-09-29,20:26:55.000,272,11026828,-795,0,1759177614,15162.92213336999,119.48479737000162,50784.824451600005 2025-09-29,20:26:56.000,272,11026776,-795,0,1759177615,15162.827825029999,119.54119041000376,50784.78252888 2025-09-29,20:26:57.000,272,11026819,-795,0,1759177616,15162.827825029999,119.58348518999992,50784.754580400004 2025-09-29,20:26:58.000,272,11026788,-795,0,1759177617,15162.827825029999,119.61168171000463,50784.726631920006 2025-09-29,20:26:59.000,272,11026787,-795,0,1759177618,15162.814352409994,119.63987823000207,50784.69868344001 2025-09-29,20:27:00.000,272,11026747,-795,0,1759177619,15162.773934549994,119.68217300999822,50784.64278648 2025-09-29,20:27:01.000,272,11026832,-795,0,1759177620,15162.720044069989,119.72446779000165,50784.64278648 2025-09-29,20:27:02.000,272,11026818,-795,0,1759177621,15162.666153589998,119.75266430999909,50784.56592816 2025-09-29,20:27:03.000,272,11026799,-795,0,1759177622,15162.598790489988,119.80905735000124,50784.558941040006 2025-09-29,20:27:04.000,272,11026787,-795,0,1759177623,15162.632472039993,119.7808608300038,50784.53099256001 2025-09-29,20:27:05.000,272,11026809,-795,0,1759177624,15162.578581559988,119.77381170000444,50784.5449668 2025-09-29,20:27:06.000,272,11026751,-795,0,1759177625,15162.524691079998,119.8161064800006,50784.537979680004 2025-09-29,20:27:07.000,272,11026789,-795,0,1759177626,15162.538163699988,119.83725386999868,50784.558941040006 2025-09-29,20:27:08.000,272,11026791,-795,0,1759177627,15162.484273219998,119.87249952000275,50784.51701832 2025-09-29,20:27:09.000,272,11026784,-795,0,1759177628,15162.497745839988,119.88659778000147,50784.51003120001 2025-09-29,20:27:10.000,272,11026843,-795,0,1759177629,15162.511218459993,119.86545039000339,50784.48208272001 2025-09-29,20:27:11.000,272,11026808,-795,0,1759177630,15162.491009529993,119.89364691000083,50784.4750956 2025-09-29,20:27:12.000,272,11026771,-795,0,1759177631,15162.450591669993,119.83725386999868,50784.44714712 2025-09-29,20:27:13.000,272,11026772,-795,0,1759177632,15162.396701190002,119.85135213000467,50784.44714712 2025-09-29,20:27:14.000,272,11026792,-795,0,1759177633,15162.363019639997,119.85135213000467,50784.42618576 2025-09-29,20:27:15.000,272,11026781,-795,0,1759177634,15162.309129159992,119.80905735000124,50784.38426304001 2025-09-29,20:27:16.000,272,11026790,-795,0,1759177635,15162.336074400002,119.8161064800006,50784.45413424 2025-09-29,20:27:17.000,272,11026758,-795,0,1759177636,15162.302392849997,119.86545039000339,50784.36330168001 2025-09-29,20:27:18.000,272,11026766,-795,0,1759177637,15162.288920229992,119.8161064800006,50784.391250160006 2025-09-29,20:27:19.000,272,11026797,-795,0,1759177638,15162.235029750002,119.83020473999932,50784.39823728 2025-09-29,20:27:20.000,272,11026778,-795,0,1759177639,15162.147457719992,119.7808608300038,50784.39823728 2025-09-29,20:27:21.000,272,11026793,-795,0,1759177640,15162.026204139991,119.77381170000444,50784.48208272001 2025-09-29,20:27:22.000,272,11026781,-795,0,1759177641,15161.9318958,119.77381170000444,50784.49605696 2025-09-29,20:27:23.000,272,11026788,-795,0,1759177642,15161.817378529995,119.7808608300038,50784.419198640004 2025-09-29,20:27:24.000,272,11026811,-795,0,1759177643,15161.736542809995,119.74561517999973,50784.440160000006 2025-09-29,20:27:25.000,272,11026725,-795,0,1759177644,15161.70286125999,119.71036953000294,50784.37727592 2025-09-29,20:27:26.000,272,11026778,-795,0,1759177645,15161.574871369994,119.63987823000207,50784.3353532 2025-09-29,20:27:27.000,272,11026783,-795,0,1759177646,15161.554662439994,119.58348518999992,50784.26548200001 2025-09-29,20:27:28.000,272,11026786,-795,0,1759177647,15161.507508269999,119.54119041000376,50784.32836608 2025-09-29,20:27:29.000,272,11026809,-795,0,1759177648,15161.446881479998,119.51299388999905,50784.419198640004 2025-09-29,20:27:30.000,272,11026780,-795,0,1759177649,15161.399727309989,119.51299388999905,50784.42618576 2025-09-29,20:27:31.000,272,11026803,-795,0,1759177650,15161.339100519988,119.42840432999947,50784.50304408 2025-09-29,20:27:32.000,272,11026804,-795,0,1759177651,15161.157220150002,119.40725694000139,50784.32836608 2025-09-29,20:27:33.000,272,11026770,-795,0,1759177652,15161.069648119992,119.46364998000354,50784.440160000006 2025-09-29,20:27:34.000,272,11026760,-795,0,1759177653,15160.961867159996,119.54823954000312,50784.57990240001 2025-09-29,20:27:35.000,272,11026792,-795,0,1759177654,15160.894504060001,119.63987823000207,50784.607850880006 2025-09-29,20:27:36.000,272,11026754,-795,0,1759177655,15160.800195719996,119.67512387999886,50784.62182512 2025-09-29,20:27:37.000,272,11026773,-795,0,1759177656,15160.71262369,119.68217300999822,50784.656760720005 2025-09-29,20:27:38.000,272,11026768,-795,0,1759177657,15160.658733209995,119.66102562000015,50784.614838 2025-09-29,20:27:39.000,272,11026764,-795,0,1759177658,15160.54421593999,119.65397649000079,50784.607850880006 2025-09-29,20:27:40.000,272,11026764,-795,0,1759177659,15160.42969867,119.61168171000463,50784.586889520004 2025-09-29,20:27:41.000,272,11026736,-795,0,1759177660,15160.315181399994,119.63282910000271,50784.5449668 2025-09-29,20:27:42.000,272,11026824,-795,0,1759177661,15160.234345679994,119.604632579998,50784.370288800004 2025-09-29,20:27:43.000,272,11026809,-795,0,1759177662,15160.234345679994,119.57643606000056,50784.46112136001 2025-09-29,20:27:44.000,272,11026796,-795,0,1759177663,15160.166982579998,119.5341412800044,50784.489069840005 2025-09-29,20:27:45.000,272,11026779,-795,0,1759177664,15160.126564719998,119.49184650000097,50784.35631456 2025-09-29,20:27:46.000,272,11026739,-795,0,1759177665,15160.092883169993,119.43545345999883,50784.25849488 2025-09-29,20:27:47.000,272,11026769,-795,0,1759177666,15160.012047449993,119.42135520000011,50784.3004176 2025-09-29,20:27:48.000,272,11026755,-795,0,1759177667,15159.978365900002,119.36496215999796,50784.23753352 2025-09-29,20:27:49.000,272,11026808,-795,0,1759177668,15159.971629589993,119.38610955000331,50784.18163656 2025-09-29,20:27:50.000,272,11026809,-795,0,1759177669,15159.985102209997,119.34381476999988,50784.25849488 2025-09-29,20:27:51.000,272,11026761,-795,0,1759177670,15159.911002799992,119.3226673800018,50784.2305464 2025-09-29,20:27:52.000,272,11026751,-795,0,1759177671,15159.904266489997,119.34381476999988,50784.18862368 2025-09-29,20:27:53.000,272,11026771,-795,0,1759177672,15159.863848629997,119.42840432999947,50784.14670096001 2025-09-29,20:27:54.000,272,11026740,-795,0,1759177673,15159.789749219992,119.43545345999883,50784.153688080005 2025-09-29,20:27:55.000,272,11026779,-795,0,1759177674,15159.708913499991,119.46364998000354,50784.17464944001 2025-09-29,20:27:56.000,272,11026771,-795,0,1759177675,15159.63481409,119.43545345999883,50784.14670096001 2025-09-29,20:27:57.000,272,11026793,-795,0,1759177676,15159.520296819996,119.4706991100029,50784.20958504 2025-09-29,20:27:58.000,272,11026780,-795,0,1759177677,15159.46640633999,119.49889563000033,50784.26548200001 2025-09-29,20:27:59.000,272,11026771,-795,0,1759177678,15159.338416449995,119.54119041000376,50784.26548200001 2025-09-29,20:28:00.000,272,11026806,-795,0,1759177679,15159.21042656,119.54119041000376,50784.251507760004 2025-09-29,20:28:01.000,272,11026773,-795,0,1759177680,15159.082436669989,119.5693869300012,50784.26548200001 2025-09-29,20:28:02.000,272,11026783,-795,0,1759177681,15158.988128329998,119.51299388999905,50784.251507760004 2025-09-29,20:28:03.000,272,11026730,-795,0,1759177682,15158.961183089988,119.5341412800044,50784.251507760004 2025-09-29,20:28:04.000,272,11026810,-795,0,1759177683,15158.961183089988,119.37906042000395,50784.06285552 2025-09-29,20:28:05.000,272,11026770,-795,0,1759177684,15158.974655709993,119.2592252100003,50783.87420328 2025-09-29,20:28:06.000,272,11026828,-795,0,1759177685,15158.967919399998,119.17463565000071,50783.80433208 2025-09-29,20:28:07.000,272,11026835,-795,0,1759177686,15158.934237849993,119.15348826000263,50783.7763836 2025-09-29,20:28:08.000,272,11026710,-795,0,1759177687,15158.954446779993,119.11824260999856,50783.83926768001 2025-09-29,20:28:09.000,272,11026783,-795,0,1759177688,15158.954446779993,119.11824260999856,50783.88119040001 2025-09-29,20:28:10.000,272,11026807,-795,0,1759177689,15158.887083679998,119.15348826000263,50784.06285552 2025-09-29,20:28:11.000,272,11026780,-795,0,1759177690,15158.765830099997,119.24512695000158,50784.16766232 2025-09-29,20:28:12.000,272,11026755,-795,0,1759177691,15158.624367589997,119.33676564000052,50784.27945624 2025-09-29,20:28:13.000,272,11026776,-795,0,1759177692,15158.624367589997,119.32971651000116,50784.36330168001 2025-09-29,20:28:14.000,272,11026768,-795,0,1759177693,15158.610894969992,119.3579130299986,50784.39823728 2025-09-29,20:28:15.000,272,11026727,-795,0,1759177694,15158.557004490001,119.32971651000116,50784.4750956 2025-09-29,20:28:16.000,272,11026772,-795,0,1759177695,15158.658049140002,119.26627433999965,50784.27945624 2025-09-29,20:28:17.000,272,11026803,-795,0,1759177696,15158.765830099997,119.24512695000158,50784.00695856001 2025-09-29,20:28:18.000,272,11026780,-795,0,1759177697,15158.846665819998,119.0759478300024,50783.86022904001 2025-09-29,20:28:19.000,272,11026776,-795,0,1759177698,15158.839929510003,119.12529173999792,50783.888177520006 2025-09-29,20:28:20.000,272,11026770,-795,0,1759177699,15158.765830099997,119.09709522000048,50783.89516464 2025-09-29,20:28:21.000,272,11026786,-795,0,1759177700,15158.711939619992,119.1111934799992,50783.86022904001 2025-09-29,20:28:22.000,272,11026800,-795,0,1759177701,15158.530059249992,119.16053739000199,50783.92311312 2025-09-29,20:28:23.000,272,11026763,-795,0,1759177702,15158.361651499996,119.3226673800018,50784.16766232 2025-09-29,20:28:24.000,272,11026760,-795,0,1759177703,15158.21345268,119.39315868000267,50784.29343048001 2025-09-29,20:28:25.000,272,11026813,-795,0,1759177704,15158.14608957999,119.41430607000075,50784.272469120006 2025-09-29,20:28:26.000,272,11026788,-795,0,1759177705,15158.13261696,119.40725694000139,50784.3004176 2025-09-29,20:28:27.000,272,11026780,-795,0,1759177706,15158.139353269995,119.45660085000418,50784.32836608 2025-09-29,20:28:28.000,272,11026775,-795,0,1759177707,15158.159562199995,119.41430607000075,50784.12573960001 2025-09-29,20:28:29.000,272,11026783,-795,0,1759177708,15158.2942884,119.28037259999837,50783.7763836 2025-09-29,20:28:30.000,272,11026763,-795,0,1759177709,15158.33470626,119.28037259999837,50783.71349952001 2025-09-29,20:28:31.000,272,11026824,-795,0,1759177710,15158.341442569996,119.35086389999924,50783.78337072 2025-09-29,20:28:32.000,272,11026764,-795,0,1759177711,15158.20671636999,119.3226673800018,50783.699525280004 2025-09-29,20:28:33.000,272,11026769,-795,0,1759177712,15158.17303482,119.33676564000052,50783.73446088 2025-09-29,20:28:34.000,272,11026771,-795,0,1759177713,15158.17303482,119.36496215999796,50783.73446088 2025-09-29,20:28:35.000,272,11026753,-795,0,1759177714,15158.038308619994,119.52709214999777,50783.95804872001 2025-09-29,20:28:36.000,272,11026789,-795,0,1759177715,15157.99115445,119.56233780000184,50783.95804872001 2025-09-29,20:28:37.000,272,11026806,-795,0,1759177716,15157.98441813999,119.57643606000056,50783.90215176 2025-09-29,20:28:38.000,272,11026780,-795,0,1759177717,15157.950736589999,119.59053431999928,50783.888177520006 2025-09-29,20:28:39.000,272,11026785,-795,0,1759177718,15157.930527659999,119.61168171000463,50783.99298432 2025-09-29,20:28:40.000,272,11026793,-795,0,1759177719,15157.856428249994,119.54823954000312,50783.97901008001 2025-09-29,20:28:41.000,272,11026738,-795,0,1759177720,15157.842955629989,119.49889563000033,50783.92311312 2025-09-29,20:28:42.000,272,11026777,-795,0,1759177721,15157.836219319994,119.3579130299986,50783.73446088 2025-09-29,20:28:43.000,272,11026772,-795,0,1759177722,15157.90358241999,119.29447086000437,50783.7065124 2025-09-29,20:28:44.000,272,11026778,-795,0,1759177723,15157.856428249994,119.24512695000158,50783.720486640006 2025-09-29,20:28:45.000,272,11026775,-795,0,1759177724,15157.755383599993,119.23807782000222,50783.76240936001 2025-09-29,20:28:46.000,272,11026791,-795,0,1759177725,15157.735174669993,119.20283216999815,50783.76240936001 2025-09-29,20:28:47.000,272,11026740,-795,0,1759177726,15157.694756809993,119.20283216999815,50783.79035784001 2025-09-29,20:28:48.000,272,11026802,-795,0,1759177727,15157.708229429998,119.20283216999815,50783.7763836 2025-09-29,20:28:49.000,272,11026783,-795,0,1759177728,15157.708229429998,119.2239795600035,50783.818306320005 2025-09-29,20:28:50.000,272,11026761,-795,0,1759177729,15157.762119909989,119.25217608000094,50783.75542224 2025-09-29,20:28:51.000,272,11026782,-795,0,1759177730,15157.741910979988,119.27332346999901,50783.74144800001 2025-09-29,20:28:52.000,272,11026773,-795,0,1759177731,15157.755383599993,119.26627433999965,50783.67856392 2025-09-29,20:28:53.000,272,11026768,-795,0,1759177732,15157.714965739993,119.2592252100003,50783.83228056 2025-09-29,20:28:54.000,272,11026807,-795,0,1759177733,15157.701493119988,119.31561825000244,50783.88119040001 2025-09-29,20:28:55.000,272,11026746,-795,0,1759177734,15157.573503229993,119.43545345999883,50783.94407448 2025-09-29,20:28:56.000,272,11026760,-795,0,1759177735,15157.485931199997,119.40725694000139,50783.90913888001 2025-09-29,20:28:57.000,272,11026778,-795,0,1759177736,15157.465722269997,119.40020781000203,50783.81131920001 2025-09-29,20:28:58.000,272,11026773,-795,0,1759177737,15157.472458579992,119.36496215999796,50783.89516464 2025-09-29,20:28:59.000,272,11026791,-795,0,1759177738,15157.452249649992,119.38610955000331,50783.88119040001 2025-09-29,20:29:00.000,272,11026793,-795,0,1759177739,15157.391622859992,119.33676564000052,50783.85324192 2025-09-29,20:29:01.000,272,11026780,-795,0,1759177740,15157.297314520001,119.28742172999773,50783.64362832001 2025-09-29,20:29:02.000,272,11026748,-795,0,1759177741,15157.243424039996,119.34381476999988,50783.59471848001 2025-09-29,20:29:03.000,272,11026760,-795,0,1759177742,15157.203006179996,119.40020781000203,50783.65760256 2025-09-29,20:29:04.000,272,11026758,-795,0,1759177743,15157.09522522,119.40725694000139,50783.65760256 2025-09-29,20:29:05.000,272,11026786,-795,0,1759177744,15156.96723532999,119.40020781000203,50783.62965408 2025-09-29,20:29:06.000,272,11026778,-795,0,1759177745,15156.91334485,119.46364998000354,50783.58773136 2025-09-29,20:29:07.000,272,11026804,-795,0,1759177746,15156.85271806,119.48479737000162,50783.55978288 2025-09-29,20:29:08.000,272,11026755,-795,0,1759177747,15156.8123002,119.51299388999905,50783.53882152 2025-09-29,20:29:09.000,272,11026773,-795,0,1759177748,15156.751673409999,119.57643606000056,50783.531834400004 2025-09-29,20:29:10.000,272,11026741,-795,0,1759177749,15156.717991859994,119.63987823000207,50783.51087304 2025-09-29,20:29:11.000,272,11026789,-795,0,1759177750,15156.711255549999,119.73151692000101,50783.482924560005 2025-09-29,20:29:12.000,272,11026782,-795,0,1759177751,15156.731464479999,119.82315560999996,50783.50388592001 2025-09-29,20:29:13.000,272,11026817,-795,0,1759177752,15156.684310309989,119.89364691000083,50783.650615440005 2025-09-29,20:29:14.000,272,11026785,-795,0,1759177753,15156.664101379989,119.9288925600049,50783.65760256 2025-09-29,20:29:15.000,272,11026787,-795,0,1759177754,15156.623683519989,120.06987515999936,50783.59471848001 2025-09-29,20:29:16.000,272,11026753,-795,0,1759177755,15156.590001969998,120.13331733000086,50783.53882152 2025-09-29,20:29:17.000,272,11026765,-795,0,1759177756,15156.590001969998,120.21085776000109,50783.60869272 2025-09-29,20:29:18.000,272,11026826,-795,0,1759177757,15156.596738279994,120.24610340999789,50783.59471848001 2025-09-29,20:29:19.000,272,11026767,-795,0,1759177758,15156.616947209994,120.29544732000068,50783.650615440005 2025-09-29,20:29:20.000,272,11026767,-795,0,1759177759,15156.630419829999,120.3729877500009,50783.68555104 2025-09-29,20:29:21.000,272,11026787,-795,0,1759177760,15156.616947209994,120.45757731000049,50783.59471848001 2025-09-29,20:29:22.000,272,11026769,-795,0,1759177761,15156.549584109998,120.48577382999792,50783.55978288 2025-09-29,20:29:23.000,272,11026782,-795,0,1759177762,15156.583265659989,120.51397035000264,50783.59471848001 2025-09-29,20:29:24.000,272,11026811,-795,0,1759177763,15156.643892449989,120.57741252000415,50783.601705600006 2025-09-29,20:29:25.000,272,11026796,-795,0,1759177764,15156.677573999994,120.59151078000286,50783.580744240004 2025-09-29,20:29:26.000,272,11026767,-795,0,1759177765,15156.72472816999,120.55626512999879,50783.434014720006 2025-09-29,20:29:27.000,272,11026785,-795,0,1759177766,15156.711255549999,120.56331425999815,50783.28029808 2025-09-29,20:29:28.000,272,11026756,-795,0,1759177767,15156.70451923999,120.64790381999774,50783.3222208 2025-09-29,20:29:29.000,272,11026773,-795,0,1759177768,15156.77188234,120.70429685999989,50783.28029808 2025-09-29,20:29:30.000,272,11026801,-795,0,1759177769,15156.778618649994,120.72544424999796,50783.20343976 2025-09-29,20:29:31.000,272,11026771,-795,0,1759177770,15156.78535495999,120.73954251000396,50783.2523496 2025-09-29,20:29:32.000,272,11026808,-795,0,1759177771,15156.72472816999,120.79593554999883,50783.06369736 2025-09-29,20:29:33.000,272,11026785,-795,0,1759177772,15156.82577281999,120.81003381000482,50783.217414000006 2025-09-29,20:29:34.000,272,11026771,-795,0,1759177773,15156.920081159995,120.8311812000029,50783.20343976 2025-09-29,20:29:35.000,272,11026803,-795,0,1759177774,15156.93355378,120.87347597999906,50783.32920792 2025-09-29,20:29:36.000,272,11026813,-795,0,1759177775,15156.95376271,120.965114669998,50783.413053360004 2025-09-29,20:29:37.000,272,11026787,-795,0,1759177776,15156.86619067999,121.02855683999951,50783.39907912 2025-09-29,20:29:38.000,272,11026748,-795,0,1759177777,15156.85271806,121.12019552999845,50783.51786016 2025-09-29,20:29:39.000,272,11026788,-795,0,1759177778,15156.8123002,121.19773595999868,50783.44798896 2025-09-29,20:29:40.000,272,11026774,-795,0,1759177779,15156.84598174999,121.23298161000275,50783.482924560005 2025-09-29,20:29:41.000,272,11026765,-795,0,1759177780,15156.86619067999,121.31052204000298,50783.39907912 2025-09-29,20:29:42.000,272,11026809,-795,0,1759177781,15156.91334485,121.35281681999913,50783.35016928 2025-09-29,20:29:43.000,272,11026818,-795,0,1759177782,15156.960499019995,121.41625899000064,50783.42004048 2025-09-29,20:29:44.000,272,11026775,-795,0,1759177783,15156.96723532999,121.45150464000471,50783.30824656001 2025-09-29,20:29:45.000,272,11026761,-795,0,1759177784,15156.99418057,121.47265203000279,50783.22440112 2025-09-29,20:29:46.000,272,11026775,-795,0,1759177785,15157.00765318999,121.51494680999895,50783.33619504001 2025-09-29,20:29:47.000,272,11026780,-795,0,1759177786,15157.041334739995,121.5360942000043,50783.27331096 2025-09-29,20:29:48.000,272,11026755,-795,0,1759177787,15157.149115699991,121.55019246000302,50783.266323840005 2025-09-29,20:29:49.000,272,11026804,-795,0,1759177788,15157.15585201,121.54314333000366,50783.23138824 2025-09-29,20:29:50.000,272,11026781,-795,0,1759177789,15157.162588319996,121.58543810999981,50783.196452640004 2025-09-29,20:29:51.000,272,11026788,-795,0,1759177790,15157.09522522,121.61363463000453,50783.16151704 2025-09-29,20:29:52.000,272,11026799,-795,0,1759177791,15157.142379389996,121.62773289000324,50783.098632960005 2025-09-29,20:29:53.000,272,11026787,-795,0,1759177792,15157.182797249996,121.6700276699994,50783.12658144 2025-09-29,20:29:54.000,272,11026772,-795,0,1759177793,15157.229951419991,121.69117506000475,50783.16151704 2025-09-29,20:29:55.000,272,11026771,-795,0,1759177794,15157.229951419991,121.72642071000155,50783.147542800005 2025-09-29,20:29:56.000,272,11026777,-795,0,1759177795,15157.304050829996,121.71937158000219,50783.18946552001 2025-09-29,20:29:57.000,272,11026799,-795,0,1759177796,15157.290578209992,121.71232245000283,50783.1824784 2025-09-29,20:29:58.000,272,11026767,-795,0,1759177797,15157.297314520001,121.71232245000283,50783.23138824 2025-09-29,20:29:59.000,272,11026803,-795,0,1759177798,15157.256896660001,121.68412592999812,50783.098632960005 2025-09-29,20:30:00.000,272,11026818,-795,0,1759177799,15157.283841899996,121.6347820200026,50783.18946552001 2025-09-29,20:30:01.000,272,11026759,-795,0,1759177800,15157.270369279991,121.64183115000196,50783.16151704 2025-09-29,20:30:02.000,272,11026791,-795,0,1759177801,15157.236687730001,121.6700276699994,50783.18946552001 2025-09-29,20:30:03.000,272,11026811,-795,0,1759177802,15157.277105590001,121.6700276699994,50783.30125944 2025-09-29,20:30:04.000,272,11026811,-795,0,1759177803,15157.243424039996,121.74051897000027,50783.35016928 2025-09-29,20:30:05.000,272,11026755,-795,0,1759177804,15157.256896660001,121.74051897000027,50783.364143520004 2025-09-29,20:30:06.000,272,11026784,-795,0,1759177805,15157.256896660001,121.74756809999963,50783.42702760001 2025-09-29,20:30:07.000,272,11026796,-795,0,1759177806,15157.236687730001,121.78986288000306,50783.482924560005 2025-09-29,20:30:08.000,272,11026835,-795,0,1759177807,15157.189533559991,121.79691201000242,50783.50388592001 2025-09-29,20:30:09.000,272,11026803,-795,0,1759177808,15157.19626987,121.74756809999963,50783.4619632 2025-09-29,20:30:10.000,272,11026809,-795,0,1759177809,15157.290578209992,121.64183115000196,50783.37113064 2025-09-29,20:30:11.000,272,11026800,-795,0,1759177810,15157.418568100002,121.52904506999766,50783.18946552001 2025-09-29,20:30:12.000,272,11026781,-795,0,1759177811,15157.452249649992,121.40920986000128,50783.0078004 2025-09-29,20:30:13.000,272,11026766,-795,0,1759177812,15157.391622859992,121.35281681999913,50782.95190344001 2025-09-29,20:30:14.000,272,11026778,-795,0,1759177813,15157.344468689997,121.43740637999872,50783.02177464001 2025-09-29,20:30:15.000,272,11026773,-795,0,1759177814,15157.203006179996,121.46560290000343,50783.04273600001 2025-09-29,20:30:16.000,272,11026789,-795,0,1759177815,15157.09522522,121.49379942000087,50783.03574888 2025-09-29,20:30:17.000,272,11026802,-795,0,1759177816,15156.94702639999,121.56429072000174,50783.11959432001 2025-09-29,20:30:18.000,272,11026739,-795,0,1759177817,15156.819036509994,121.67707679999876,50783.245362480004 2025-09-29,20:30:19.000,272,11026793,-795,0,1759177818,15156.637156139994,121.74051897000027,50783.30824656001 2025-09-29,20:30:20.000,272,11026764,-795,0,1759177819,15156.462012079988,121.83215765999921,50783.37113064 2025-09-29,20:30:21.000,272,11026777,-795,0,1759177820,15156.300340640002,121.96609113000159,50783.42004048 2025-09-29,20:30:22.000,272,11026790,-795,0,1759177821,15156.111723959992,122.05068069000117,50783.44798896 2025-09-29,20:30:23.000,272,11026803,-795,0,1759177822,15156.051097169991,122.15641763999884,50783.601705600006 2025-09-29,20:30:24.000,272,11026794,-795,0,1759177823,15155.943316209996,122.17051590000483,50783.65760256 2025-09-29,20:30:25.000,272,11026815,-795,0,1759177824,15155.85574418,122.24805632999778,50783.61567984 2025-09-29,20:30:26.000,272,11026786,-795,0,1759177825,15155.63344595,122.29035111000121,50783.4619632 2025-09-29,20:30:27.000,272,11026800,-795,0,1759177826,15155.52566498999,122.35379328000272,50783.392092 2025-09-29,20:30:28.000,272,11026756,-795,0,1759177827,15155.444829269989,122.36084241000208,50783.34318216 2025-09-29,20:30:29.000,272,11026814,-795,0,1759177828,15155.390938789998,122.42428458000359,50783.13356856 2025-09-29,20:30:30.000,272,11026810,-795,0,1759177829,15155.323575689989,122.48772674999782,50783.077671600004 2025-09-29,20:30:31.000,272,11026827,-795,0,1759177830,15155.269685209998,122.55821804999869,50782.92395496001 2025-09-29,20:30:32.000,272,11026741,-795,0,1759177831,15155.202322109988,122.71329890999914,50782.83312240001 2025-09-29,20:30:33.000,272,11026724,-795,0,1759177832,15155.141695320002,122.8965762900043,50782.909980720004 2025-09-29,20:30:34.000,272,11026752,-795,0,1759177833,15155.027178049997,123.08690280000155,50782.930942080005 2025-09-29,20:30:35.000,272,11026740,-795,0,1759177834,15154.912660779992,123.23493453000265,50782.95190344001 2025-09-29,20:30:36.000,272,11026794,-795,0,1759177835,15154.71057147999,123.44640842999797,50783.049723120006 2025-09-29,20:30:37.000,272,11026788,-795,0,1759177836,15154.481536939995,123.65083320000122,50783.196452640004 2025-09-29,20:30:38.000,272,11026760,-795,0,1759177837,15154.30639287999,123.8834544900019,50783.3222208 2025-09-29,20:30:39.000,272,11026776,-795,0,1759177838,15154.191875609999,124.01738796000427,50783.34318216 2025-09-29,20:30:40.000,272,11026784,-795,0,1759177839,15154.036940479993,124.2288618599996,50783.364143520004 2025-09-29,20:30:41.000,272,11026789,-795,0,1759177840,15154.003258929988,124.32050054999854,50783.40606624001 2025-09-29,20:30:42.000,272,11026781,-795,0,1759177841,15153.942632140002,124.33459881000454,50783.30125944 2025-09-29,20:30:43.000,272,11026756,-795,0,1759177842,15154.057149409993,124.39804097999877,50783.14055568001 2025-09-29,20:30:44.000,272,11026758,-795,0,1759177843,15154.057149409993,124.42623750000348,50783.04273600001 2025-09-29,20:30:45.000,272,11026783,-795,0,1759177844,15153.989786309998,124.53197445000114,50783.00081328001 2025-09-29,20:30:46.000,272,11026782,-795,0,1759177845,15153.956104759993,124.60246575000201,50783.03574888 2025-09-29,20:30:47.000,272,11026810,-795,0,1759177846,15153.807905939997,124.67295705000288,50783.01478752 2025-09-29,20:30:48.000,272,11026797,-795,0,1759177847,15153.565398779996,124.79279225999926,50783.098632960005 2025-09-29,20:30:49.000,272,11026803,-795,0,1759177848,15153.30941899999,124.98311877000378,50783.32920792 2025-09-29,20:30:50.000,272,11026757,-795,0,1759177849,15153.06691183999,125.08885572000145,50783.29427232 2025-09-29,20:30:51.000,272,11026783,-795,0,1759177850,15152.932185639998,125.1452487600036,50783.30125944 2025-09-29,20:30:52.000,272,11026796,-795,0,1759177851,15152.790723129998,125.17344528000103,50783.17549128 2025-09-29,20:30:53.000,272,11026778,-795,0,1759177852,15152.770514199998,125.22278919000382,50783.21042688001 2025-09-29,20:30:54.000,272,11026740,-795,0,1759177853,15152.669469549997,125.35672265999892,50783.17549128 2025-09-29,20:30:55.000,272,11026773,-795,0,1759177854,15152.588633829997,125.37787005000428,50783.15452992 2025-09-29,20:30:56.000,272,11026783,-795,0,1759177855,15152.528007039997,125.41311570000107,50783.196452640004 2025-09-29,20:30:57.000,272,11026820,-795,0,1759177856,15152.413489769991,125.47655787000258,50783.16151704 2025-09-29,20:30:58.000,272,11026813,-795,0,1759177857,15152.31918143,125.56114743000217,50783.049723120006 2025-09-29,20:30:59.000,272,11026773,-795,0,1759177858,15152.21813678,125.56819656000152,50783.00081328001 2025-09-29,20:31:00.000,272,11026781,-795,0,1759177859,15152.11709213,125.5893439499996,50782.96587768 2025-09-29,20:31:01.000,272,11026799,-795,0,1759177860,15152.05646534,125.65278612000111,50783.028761760004 2025-09-29,20:31:02.000,272,11026827,-795,0,1759177861,15151.97562962,125.65983525000047,50783.0078004 2025-09-29,20:31:03.000,272,11026764,-795,0,1759177862,15151.901530209994,125.73032655000134,50783.0078004 2025-09-29,20:31:04.000,272,11026767,-795,0,1759177863,15151.854376039999,125.77262133000477,50782.909980720004 2025-09-29,20:31:05.000,272,11026817,-795,0,1759177864,15151.800485559994,125.81491611000092,50782.94491632 2025-09-29,20:31:06.000,272,11026801,-795,0,1759177865,15151.706177219989,125.836063499999,50782.90299360001 2025-09-29,20:31:07.000,272,11026792,-795,0,1759177866,15151.659023049993,125.87130915000307,50782.80517392001 2025-09-29,20:31:08.000,272,11026785,-795,0,1759177867,15151.780276629994,125.96999697000138,50782.98683904 2025-09-29,20:31:09.000,272,11026766,-795,0,1759177868,15151.874584969999,126.0475374000016,50783.07068448001 2025-09-29,20:31:10.000,272,11026814,-795,0,1759177869,15151.921739139994,126.07573391999904,50783.10562008 2025-09-29,20:31:11.000,272,11026788,-795,0,1759177870,15151.94868437999,126.06868478999968,50783.13356856 2025-09-29,20:31:12.000,272,11026794,-795,0,1759177871,15151.881321279994,125.9840952300001,50783.07068448001 2025-09-29,20:31:13.000,272,11026777,-795,0,1759177872,15151.90826651999,125.9488495800033,50783.077671600004 2025-09-29,20:31:14.000,272,11026794,-795,0,1759177873,15151.941948069994,125.91360392999923,50783.05671024 2025-09-29,20:31:15.000,272,11026802,-795,0,1759177874,15151.92847544999,125.88540741000179,50783.077671600004 2025-09-29,20:31:16.000,272,11026773,-795,0,1759177875,15151.94868437999,125.87835828000243,50783.06369736 2025-09-29,20:31:17.000,272,11026742,-795,0,1759177876,15151.91500283,125.82901436999964,50783.049723120006 2025-09-29,20:31:18.000,272,11026778,-795,0,1759177877,15151.84763972999,125.79376872000284,50783.02177464001 2025-09-29,20:31:19.000,272,11026783,-795,0,1759177878,15151.840903419994,125.8008178500022,50783.0078004 2025-09-29,20:31:20.000,272,11026771,-795,0,1759177879,15151.827430799989,125.77967046000413,50783.03574888 2025-09-29,20:31:21.000,272,11026794,-795,0,1759177880,15151.807221869989,125.76557219999813,50783.08465872 2025-09-29,20:31:22.000,272,11026770,-795,0,1759177881,15151.793749249999,125.73032655000134,50783.01478752 2025-09-29,20:31:23.000,272,11026802,-795,0,1759177882,15151.874584969999,125.54704917000345,50782.812161040005 2025-09-29,20:31:24.000,272,11026793,-795,0,1759177883,15151.88805758999,125.54000004000409,50782.70036712 2025-09-29,20:31:25.000,272,11026809,-795,0,1759177884,15151.881321279994,125.50475439000002,50782.63049592 2025-09-29,20:31:26.000,272,11026791,-795,0,1759177885,15151.813958179999,125.53295091000473,50782.63049592 2025-09-29,20:31:27.000,272,11026789,-795,0,1759177886,15151.840903419994,125.49770526000066,50782.66543152001 2025-09-29,20:31:28.000,272,11026783,-795,0,1759177887,15151.854376039999,125.47655787000258,50782.58857320001 2025-09-29,20:31:29.000,272,11026788,-795,0,1759177888,15151.901530209994,125.44836134999787,50782.574598960004 2025-09-29,20:31:30.000,272,11026760,-795,0,1759177889,15151.874584969999,125.4554104800045,50782.67940576 2025-09-29,20:31:31.000,272,11026797,-795,0,1759177890,15151.807221869989,125.54000004000409,50782.80517392001 2025-09-29,20:31:32.000,272,11026808,-795,0,1759177891,15151.840903419994,125.43426308999915,50782.74927696 2025-09-29,20:31:33.000,272,11026795,-795,0,1759177892,15151.800485559994,125.35672265999892,50782.72132848 2025-09-29,20:31:34.000,272,11026797,-795,0,1759177893,15151.813958179999,125.27213309999934,50782.77023832 2025-09-29,20:31:35.000,272,11026774,-795,0,1759177894,15151.84763972999,125.17344528000103,50782.73530272001 2025-09-29,20:31:36.000,272,11026776,-795,0,1759177895,15151.813958179999,125.05361007000465,50782.714341360006 2025-09-29,20:31:37.000,272,11026797,-795,0,1759177896,15151.834167109999,124.96902050999779,50782.77722544 2025-09-29,20:31:38.000,272,11026804,-795,0,1759177897,15151.88805758999,124.91967660000228,50782.70735424001 2025-09-29,20:31:39.000,272,11026757,-795,0,1759177898,15151.91500283,124.87738181999885,50782.693380000004 2025-09-29,20:31:40.000,272,11026793,-795,0,1759177899,15151.92847544999,124.82098878000397,50782.7283156 2025-09-29,20:31:41.000,272,11026811,-795,0,1759177900,15151.861112349994,124.7857431299999,50782.63748304001 2025-09-29,20:31:42.000,272,11026811,-795,0,1759177901,15151.820694489994,124.69410444000096,50782.525689120004 2025-09-29,20:31:43.000,272,11026805,-795,0,1759177902,15151.827430799989,124.6377113999988,50782.63049592 2025-09-29,20:31:44.000,272,11026821,-795,0,1759177903,15151.854376039999,124.56722009999794,50782.56761184001 2025-09-29,20:31:45.000,272,11026799,-795,0,1759177904,15151.807221869989,124.51787619000243,50782.525689120004 2025-09-29,20:31:46.000,272,11026789,-795,0,1759177905,15151.739858769994,124.51787619000243,50782.476779280005 2025-09-29,20:31:47.000,272,11026770,-795,0,1759177906,15151.706177219989,124.50377793000371,50782.4138952 2025-09-29,20:31:48.000,272,11026800,-795,0,1759177907,15151.605132569988,124.42623750000348,50782.36498536 2025-09-29,20:31:49.000,272,11026841,-795,0,1759177908,15151.564714709988,124.46148315000028,50782.43485656 2025-09-29,20:31:50.000,272,11026795,-795,0,1759177909,15151.557978399993,124.46853227999964,50782.53966336001 2025-09-29,20:31:51.000,272,11026846,-795,0,1759177910,15151.510824229998,124.51082706000307,50782.6584444 2025-09-29,20:31:52.000,272,11026772,-795,0,1759177911,15151.497351609993,124.48967966999771,50782.53267624 2025-09-29,20:31:53.000,272,11026808,-795,0,1759177912,15151.463670060002,124.475581409999,50782.56761184001 2025-09-29,20:31:54.000,272,11026808,-795,0,1759177913,15151.497351609993,124.46853227999964,50782.58857320001 2025-09-29,20:31:55.000,272,11026774,-795,0,1759177914,15151.544505780003,124.36279533000197,50782.574598960004 2025-09-29,20:31:56.000,272,11026746,-795,0,1759177915,15151.537769469993,124.31345141999918,50782.546650480006 2025-09-29,20:31:57.000,272,11026769,-795,0,1759177916,15151.497351609993,124.25000924999767,50782.50472776 2025-09-29,20:31:58.000,272,11026791,-795,0,1759177917,15151.463670060002,124.23591098999896,50782.46280504 2025-09-29,20:31:59.000,272,11026814,-795,0,1759177918,15151.423252200002,124.18656708000344,50782.45581792 2025-09-29,20:32:00.000,272,11026775,-795,0,1759177919,15151.369361719997,124.13722317000065,50782.40690808 2025-09-29,20:32:01.000,272,11026801,-795,0,1759177920,15151.281789690001,124.0808301299985,50782.45581792 2025-09-29,20:32:02.000,272,11026764,-795,0,1759177921,15151.214426589991,124.05968274000043,50782.38594672 2025-09-29,20:32:03.000,272,11026794,-795,0,1759177922,15151.160536110001,124.0808301299985,50782.49774064001 2025-09-29,20:32:04.000,272,11026814,-795,0,1759177923,15151.086436699996,124.07378099999914,50782.45581792 2025-09-29,20:32:05.000,272,11026796,-795,0,1759177924,15151.07970039,124.06673186999978,50782.44184368 2025-09-29,20:32:06.000,272,11026791,-795,0,1759177925,15151.01233728999,124.0949283900045,50782.53966336001 2025-09-29,20:32:07.000,272,11026814,-795,0,1759177926,15150.93150156999,124.15132142999937,50782.67241864 2025-09-29,20:32:08.000,272,11026797,-795,0,1759177927,15150.823720609995,124.20066534000216,50782.63748304001 2025-09-29,20:32:09.000,272,11026789,-795,0,1759177928,15150.73614858,124.1936162100028,50782.742289840004 2025-09-29,20:32:10.000,272,11026818,-795,0,1759177929,15150.682258099994,124.23591098999896,50782.6584444 2025-09-29,20:32:11.000,272,11026779,-795,0,1759177930,15150.587949759989,124.24296011999832,50782.6235088 2025-09-29,20:32:12.000,272,11026779,-795,0,1759177931,15150.520586659994,124.23591098999896,50782.644470160005 2025-09-29,20:32:13.000,272,11026753,-795,0,1759177932,15150.534059279998,124.25705838000431,50782.66543152001 2025-09-29,20:32:14.000,272,11026817,-795,0,1759177933,15150.480168799993,124.27820577000239,50782.63748304001 2025-09-29,20:32:15.000,272,11026809,-795,0,1759177934,15150.433014629998,124.29935316000046,50782.644470160005 2025-09-29,20:32:16.000,272,11026782,-795,0,1759177935,15150.365651529988,124.34869707000325,50782.58158608 2025-09-29,20:32:17.000,272,11026821,-795,0,1759177936,15150.338706289993,124.34869707000325,50782.574598960004 2025-09-29,20:32:18.000,272,11026778,-795,0,1759177937,15150.331969979998,124.36984446000133,50782.68639288001 2025-09-29,20:32:19.000,272,11026803,-795,0,1759177938,15150.217452709992,124.35574620000261,50782.67940576 2025-09-29,20:32:20.000,272,11026779,-795,0,1759177939,15150.116408059992,124.35574620000261,50782.63049592 2025-09-29,20:32:21.000,272,11026784,-795,0,1759177940,15150.042308650001,124.3275496799979,50782.6235088 2025-09-29,20:32:22.000,272,11026791,-795,0,1759177941,15149.85369196999,124.3275496799979,50782.574598960004 2025-09-29,20:32:23.000,272,11026782,-795,0,1759177942,15149.745911009995,124.37689359000069,50782.63748304001 2025-09-29,20:32:24.000,272,11026787,-795,0,1759177943,15149.61118480999,124.35574620000261,50782.63049592 2025-09-29,20:32:25.000,272,11026785,-795,0,1759177944,15149.46972229999,124.36984446000133,50782.595560320005 2025-09-29,20:32:26.000,272,11026796,-795,0,1759177945,15149.213742519998,124.3416479400039,50782.58158608 2025-09-29,20:32:27.000,272,11026770,-795,0,1759177946,15149.045334770002,124.37689359000069,50782.50472776 2025-09-29,20:32:28.000,272,11026818,-795,0,1759177947,15148.917344879992,124.39099184999941,50782.43485656 2025-09-29,20:32:29.000,272,11026789,-795,0,1759177948,15148.809563919996,124.475581409999,50782.525689120004 2025-09-29,20:32:30.000,272,11026769,-795,0,1759177949,15148.728728199996,124.59541662000265,50782.4837664 2025-09-29,20:32:31.000,272,11026793,-795,0,1759177950,15148.64115617,124.65885879000416,50782.44184368 2025-09-29,20:32:32.000,272,11026796,-795,0,1759177951,15148.53337520999,124.76459574000182,50782.42088232001 2025-09-29,20:32:33.000,272,11026780,-795,0,1759177952,15148.53337520999,124.94082399000035,50782.33004976001 2025-09-29,20:32:34.000,272,11026763,-795,0,1759177953,15148.57379306999,125.05361007000465,50782.344024 2025-09-29,20:32:35.000,272,11026801,-795,0,1759177954,15148.607474619996,125.18049441000039,50782.31607552 2025-09-29,20:32:36.000,272,11026792,-795,0,1759177955,15148.695046649991,125.2791822299987,50782.25319144001 2025-09-29,20:32:37.000,272,11026803,-795,0,1759177956,15148.775882369991,125.391968310003,50782.23223008001 2025-09-29,20:32:38.000,272,11026767,-795,0,1759177957,15148.843245470001,125.48360700000194,50782.19729448 2025-09-29,20:32:39.000,272,11026782,-795,0,1759177958,15148.883663330002,125.54704917000345,50782.19729448 2025-09-29,20:32:40.000,272,11026805,-795,0,1759177959,15148.944290120002,125.61049133999768,50782.12742328 2025-09-29,20:32:41.000,272,11026816,-795,0,1759177960,15148.957762739992,125.66688437999983,50782.03659072001 2025-09-29,20:32:42.000,272,11026757,-795,0,1759177961,15148.977971669992,125.66688437999983,50782.03659072001 2025-09-29,20:32:43.000,272,11026777,-795,0,1759177962,15149.011653219997,125.69508090000454,50782.07152632 2025-09-29,20:32:44.000,272,11026823,-795,0,1759177963,15149.031862149997,125.66688437999983,50782.141397520005 2025-09-29,20:32:45.000,272,11026769,-795,0,1759177964,15148.998180599992,125.56114743000217,50782.12043616 2025-09-29,20:32:46.000,272,11026788,-795,0,1759177965,15148.951026429997,125.51180351999938,50782.12043616 2025-09-29,20:32:47.000,272,11026775,-795,0,1759177966,15148.883663330002,125.39901744000235,50782.092487680005 2025-09-29,20:32:48.000,272,11026790,-795,0,1759177967,15148.802827610001,125.35672265999892,50782.0296036 2025-09-29,20:32:49.000,272,11026782,-795,0,1759177968,15148.748937129996,125.26508396999998,50782.01562936001 2025-09-29,20:32:50.000,272,11026779,-795,0,1759177969,15148.721991890001,125.2439365800019,50782.07152632 2025-09-29,20:32:51.000,272,11026803,-795,0,1759177970,15148.627683549996,125.17344528000103,50782.05056496 2025-09-29,20:32:52.000,272,11026812,-795,0,1759177971,15148.54011152,125.13819963000424,50781.924796800005 2025-09-29,20:32:53.000,272,11026821,-795,0,1759177972,15148.526638899995,125.13115050000488,50781.9597324 2025-09-29,20:32:54.000,272,11026763,-795,0,1759177973,15148.51990259,125.0959048500008,50781.91780968001 2025-09-29,20:32:55.000,272,11026746,-795,0,1759177974,15148.51990259,125.1452487600036,50781.86191272 2025-09-29,20:32:56.000,272,11026781,-795,0,1759177975,15148.587265689996,125.16639615000167,50781.875886960006 2025-09-29,20:32:57.000,272,11026788,-795,0,1759177976,15148.58052938,125.18754353999975,50781.806015760005 2025-09-29,20:32:58.000,272,11026799,-795,0,1759177977,15148.68157403,125.20869092999783,50781.806015760005 2025-09-29,20:32:59.000,272,11026821,-795,0,1759177978,15148.789354989996,125.25803484000062,50781.79902864001 2025-09-29,20:33:00.000,272,11026775,-795,0,1759177979,15148.876927019992,125.27213309999934,50781.77806728001 2025-09-29,20:33:01.000,272,11026818,-795,0,1759177980,15148.991444289997,125.29328049000469,50781.61037640001 2025-09-29,20:33:02.000,272,11026827,-795,0,1759177981,15149.126170490003,125.29328049000469,50781.687234720004 2025-09-29,20:33:03.000,272,11026773,-795,0,1759177982,15149.213742519998,125.25098571000126,50781.66627336 2025-09-29,20:33:04.000,272,11026830,-795,0,1759177983,15149.260896689993,125.17344528000103,50781.589415040005 2025-09-29,20:33:05.000,272,11026804,-795,0,1759177984,15149.328259789989,125.13819963000424,50781.65928624001 2025-09-29,20:33:06.000,272,11026817,-795,0,1759177985,15149.402359199994,125.08180659000209,50781.55447944 2025-09-29,20:33:07.000,272,11026828,-795,0,1759177986,15149.44951336999,124.9972170300025,50781.589415040005 2025-09-29,20:33:08.000,272,11026822,-795,0,1759177987,15149.46972229999,124.8844309499982,50781.5055696 2025-09-29,20:33:09.000,272,11026816,-795,0,1759177988,15149.5370854,124.79984138999862,50781.46364688001 2025-09-29,20:33:10.000,272,11026785,-795,0,1759177989,15149.564030639995,124.71525182999903,50781.46364688001 2025-09-29,20:33:11.000,272,11026799,-795,0,1759177990,15149.63139373999,124.60246575000201,50781.49858248 2025-09-29,20:33:12.000,272,11026781,-795,0,1759177991,15149.65160266999,124.48967966999771,50781.302943120005 2025-09-29,20:33:13.000,272,11026835,-795,0,1759177992,15149.786328869995,124.4403357600022,50781.45665976 2025-09-29,20:33:14.000,272,11026831,-795,0,1759177993,15149.83348303999,124.40509010999813,50781.4007628 2025-09-29,20:33:15.000,272,11026794,-795,0,1759177994,15149.873900899991,124.33459881000454,50781.484608239996 2025-09-29,20:33:16.000,272,11026808,-795,0,1759177995,15149.934527689991,124.2923040300011,50781.47762112 2025-09-29,20:33:17.000,272,11026810,-795,0,1759177996,15149.974945549991,124.23591098999896,50781.421724160005 2025-09-29,20:33:18.000,272,11026795,-795,0,1759177997,15150.082726510002,124.15132142999937,50781.421724160005 2025-09-29,20:33:19.000,272,11026813,-795,0,1759177998,15150.116408059992,124.06673186999978,50781.39377568001 2025-09-29,20:33:20.000,272,11026796,-795,0,1759177999,15150.197243779992,123.93279840000469,50781.39377568001 2025-09-29,20:33:21.000,272,11026800,-795,0,1759178000,15150.271343189997,123.85525797000446,50781.44967264 2025-09-29,20:33:22.000,272,11026784,-795,0,1759178001,15150.264606880002,123.77771754000423,50781.4007628 2025-09-29,20:33:23.000,272,11026793,-795,0,1759178002,15150.305024740002,123.6719805899993,50781.4007628 2025-09-29,20:33:24.000,272,11026747,-795,0,1759178003,15150.305024740002,123.55214538000291,50781.37980144 2025-09-29,20:33:25.000,272,11026788,-795,0,1759178004,15150.257870569993,123.46755582000333,50781.32390448001 2025-09-29,20:33:26.000,272,11026773,-795,0,1759178005,15150.291552119998,123.38296626000374,50781.26800752 2025-09-29,20:33:27.000,272,11026774,-795,0,1759178006,15150.345442599988,123.32657322000159,50781.35884008 2025-09-29,20:33:28.000,272,11026851,-795,0,1759178007,15150.311761049998,123.23493453000265,50781.316917359996 2025-09-29,20:33:29.000,272,11026744,-795,0,1759178008,15150.318497359993,123.16444323000178,50781.34486584001 2025-09-29,20:33:30.000,272,11026819,-795,0,1759178009,15150.244397950002,123.05165715000476,50781.34486584001 2025-09-29,20:33:31.000,272,11026771,-795,0,1759178010,15150.244397950002,122.98116585000389,50781.316917359996 2025-09-29,20:33:32.000,272,11026808,-795,0,1759178011,15150.177034849992,122.94592019999982,50781.28896888 2025-09-29,20:33:33.000,272,11026791,-795,0,1759178012,15150.177034849992,122.86837976999959,50781.28896888 2025-09-29,20:33:34.000,272,11026793,-795,0,1759178013,15150.163562230002,122.86133064000023,50781.35884008 2025-09-29,20:33:35.000,272,11026789,-795,0,1759178014,15150.143353300002,122.80493759999808,50781.35884008 2025-09-29,20:33:36.000,272,11026783,-795,0,1759178015,15150.096199129992,122.73444630000449,50781.302943120005 2025-09-29,20:33:37.000,272,11026811,-795,0,1759178016,15150.062517580001,122.65690587000427,50781.316917359996 2025-09-29,20:33:38.000,272,11026809,-795,0,1759178017,15150.028836029996,122.63575847999891,50781.316917359996 2025-09-29,20:33:39.000,272,11026835,-795,0,1759178018,15149.988418169996,122.61461109000084,50781.351852960004 2025-09-29,20:33:40.000,272,11026799,-795,0,1759178019,15149.941264000001,122.55821804999869,50781.36582720001 2025-09-29,20:33:41.000,272,11026754,-795,0,1759178020,15149.75938363,122.53707066000061,50781.32390448001 2025-09-29,20:33:42.000,272,11026810,-795,0,1759178021,15149.745911009995,122.55821804999869,50781.34486584001 2025-09-29,20:33:43.000,272,11026840,-795,0,1759178022,15149.75938363,122.49477588000445,50781.47762112 2025-09-29,20:33:44.000,272,11026829,-795,0,1759178023,15149.69875684,122.48772674999782,50781.37980144 2025-09-29,20:33:45.000,272,11026808,-795,0,1759178024,15149.61118480999,122.4383828400023,50781.372814320006 2025-09-29,20:33:46.000,272,11026763,-795,0,1759178025,15149.61118480999,122.42428458000359,50781.351852960004 2025-09-29,20:33:47.000,272,11026810,-795,0,1759178026,15149.57076694999,122.38198980000016,50781.32390448001 2025-09-29,20:33:48.000,272,11026824,-795,0,1759178027,15149.564030639995,122.39608805999887,50781.32390448001 2025-09-29,20:33:49.000,272,11026824,-795,0,1759178028,15149.543821709995,122.339695020004,50781.34486584001 2025-09-29,20:33:50.000,272,11026772,-795,0,1759178029,15149.57076694999,122.33264589000464,50781.34486584001 2025-09-29,20:33:51.000,272,11026770,-795,0,1759178030,15149.5370854,122.26920372000313,50781.30993024 2025-09-29,20:33:52.000,272,11026803,-795,0,1759178031,15149.503403849994,122.28330198000185,50781.316917359996 2025-09-29,20:33:53.000,272,11026882,-795,0,1759178032,15149.53034908999,122.24100719999842,50781.4356984 2025-09-29,20:33:54.000,272,11026838,-795,0,1759178033,15149.543821709995,122.25510546000442,50781.42871128 2025-09-29,20:33:55.000,272,11026769,-795,0,1759178034,15149.5370854,122.21281068000098,50781.45665976 2025-09-29,20:33:56.000,272,11026793,-795,0,1759178035,15149.47645861,122.20576155000163,50781.45665976 2025-09-29,20:33:57.000,272,11026805,-795,0,1759178036,15149.40909550999,122.21281068000098,50781.49159536001 2025-09-29,20:33:58.000,272,11026810,-795,0,1759178037,15149.341732409994,122.25510546000442,50781.55447944 2025-09-29,20:33:59.000,272,11026798,-795,0,1759178038,15149.308050859989,122.26215459000377,50781.62435064 2025-09-29,20:34:00.000,272,11026802,-795,0,1759178039,15149.301314549994,122.17756503000419,50781.484608239996 2025-09-29,20:34:01.000,272,11026790,-795,0,1759178040,15149.301314549994,122.0929754700046,50781.372814320006 2025-09-29,20:34:02.000,272,11026811,-795,0,1759178041,15149.233951449998,122.07182807999925,50781.38678856 2025-09-29,20:34:03.000,272,11026813,-795,0,1759178042,15149.260896689993,122.02248417000374,50781.47762112 2025-09-29,20:34:04.000,272,11026790,-795,0,1759178043,15149.254160379998,121.99428764999902,50781.421724160005 2025-09-29,20:34:05.000,272,11026821,-795,0,1759178044,15149.254160379998,121.96609113000159,50781.4007628 2025-09-29,20:34:06.000,272,11026837,-795,0,1759178045,15149.247424069988,121.95199287000287,50781.37980144 2025-09-29,20:34:07.000,272,11026723,-795,0,1759178046,15149.240687759993,121.90969808999944,50781.37980144 2025-09-29,20:34:08.000,272,11026832,-795,0,1759178047,15149.308050859989,121.90264896000008,50781.39377568001 2025-09-29,20:34:09.000,272,11026858,-795,0,1759178048,15149.321523479994,121.881501570002,50781.39377568001 2025-09-29,20:34:10.000,272,11026807,-795,0,1759178049,15149.247424069988,121.94494374000351,50781.470634000005 2025-09-29,20:34:11.000,272,11026804,-795,0,1759178050,15149.301314549994,121.99428764999902,50781.51255672001 2025-09-29,20:34:12.000,272,11026839,-795,0,1759178051,15149.308050859989,121.96609113000159,50781.46364688001 2025-09-29,20:34:13.000,272,11026868,-795,0,1759178052,15149.415831819999,122.00133677999838,50781.40774992 2025-09-29,20:34:14.000,272,11026853,-795,0,1759178053,15149.51687647,122.06477894999989,50781.4007628 2025-09-29,20:34:15.000,272,11026788,-795,0,1759178054,15149.65833898,122.07887720999861,50781.37980144 2025-09-29,20:34:16.000,272,11026785,-795,0,1759178055,15149.71222945999,122.1282211200014,50781.32390448001 2025-09-29,20:34:17.000,272,11026795,-795,0,1759178056,15149.75264731999,122.11412286000268,50781.24005904 2025-09-29,20:34:18.000,272,11026814,-795,0,1759178057,15149.968209239996,122.11412286000268,50781.15621360001 2025-09-29,20:34:19.000,272,11026845,-795,0,1759178058,15150.143353300002,122.11412286000268,50781.07236816 2025-09-29,20:34:20.000,272,11026830,-795,0,1759178059,15150.264606880002,122.12117199000204,50781.00948408001 2025-09-29,20:34:21.000,272,11026867,-795,0,1759178060,15150.358915219993,122.13527025000076,50781.03044544001 2025-09-29,20:34:22.000,272,11026836,-795,0,1759178061,15150.513850349998,122.15641763999884,50780.869741680006 2025-09-29,20:34:23.000,272,11026771,-795,0,1759178062,15150.682258099994,122.20576155000163,50780.89070304001 2025-09-29,20:34:24.000,272,11026833,-795,0,1759178063,15150.843929539995,122.29740024000057,50780.848780320004 2025-09-29,20:34:25.000,272,11026805,-795,0,1759178064,15150.97865574,122.36789154000144,50780.8767288 2025-09-29,20:34:26.000,272,11026839,-795,0,1759178065,15151.160536110001,122.41723545000423,50780.85576744 2025-09-29,20:34:27.000,272,11026843,-795,0,1759178066,15151.288525999997,122.4383828400023,50780.82781896 2025-09-29,20:34:28.000,272,11026818,-795,0,1759178067,15151.355889099992,122.46657935999974,50780.79288336001 2025-09-29,20:34:29.000,272,11026810,-795,0,1759178068,15151.463670060002,122.48067761999846,50780.70903792 2025-09-29,20:34:30.000,272,11026832,-795,0,1759178069,15151.611868879998,122.50182501000381,50780.67410232001 2025-09-29,20:34:31.000,272,11026850,-795,0,1759178070,15151.645550429988,122.5864145700034,50780.74397352001 2025-09-29,20:34:32.000,272,11026819,-795,0,1759178071,15151.746595079989,122.63575847999891,50780.75794776 2025-09-29,20:34:33.000,272,11026863,-795,0,1759178072,15151.834167109999,122.71329890999914,50780.702050800006 2025-09-29,20:34:34.000,272,11026814,-795,0,1759178073,15151.921739139994,122.69920065000042,50780.7369864 2025-09-29,20:34:35.000,272,11026797,-795,0,1759178074,15152.05646534,122.70624977999978,50780.70903792 2025-09-29,20:34:36.000,272,11026842,-795,0,1759178075,15152.11035581999,122.74149543000385,50780.70903792 2025-09-29,20:34:37.000,272,11026842,-795,0,1759178076,15152.23834571,122.75559369000257,50780.75794776 2025-09-29,20:34:38.000,272,11026837,-795,0,1759178077,15152.312445119991,122.76969195000129,50780.71602504 2025-09-29,20:34:39.000,272,11026803,-795,0,1759178078,15152.426962389996,122.79083933999937,50780.7369864 2025-09-29,20:34:40.000,272,11026821,-795,0,1759178079,15152.608842759997,122.81903586000408,50780.70903792 2025-09-29,20:34:41.000,272,11026831,-795,0,1759178080,15152.716623719993,122.82608499000344,50780.72999928 2025-09-29,20:34:42.000,272,11026830,-795,0,1759178081,15152.824404679988,122.82608499000344,50780.65314096001 2025-09-29,20:34:43.000,272,11026796,-795,0,1759178082,15152.925449329989,122.8331341200028,50780.71602504 2025-09-29,20:34:44.000,272,11026813,-795,0,1759178083,15153.006285049989,122.79788846999872,50780.61121824 2025-09-29,20:34:45.000,272,11026827,-795,0,1759178084,15153.114066009999,122.76969195000129,50780.5623084 2025-09-29,20:34:46.000,272,11026839,-795,0,1759178085,15153.18816541999,122.75559369000257,50780.4924372 2025-09-29,20:34:47.000,272,11026790,-795,0,1759178086,15153.322891619995,122.72739716999786,50780.52737280001 2025-09-29,20:34:48.000,272,11026845,-795,0,1759178087,15153.41046364999,122.7203480399985,50780.54134704 2025-09-29,20:34:49.000,272,11026802,-795,0,1759178088,15153.464354129996,122.71329890999914,50780.60423112001 2025-09-29,20:34:50.000,272,11026832,-795,0,1759178089,15153.578871400001,122.7203480399985,50780.60423112001 2025-09-29,20:34:51.000,272,11026838,-795,0,1759178090,15153.578871400001,122.67100413000298,50780.61121824 2025-09-29,20:34:52.000,272,11026742,-795,0,1759178091,15153.572135089991,122.67805326000234,50780.534359920006 2025-09-29,20:34:53.000,272,11026836,-795,0,1759178092,15153.592344019991,122.57936544000404,50780.66012808 2025-09-29,20:34:54.000,272,11026771,-795,0,1759178093,15153.572135089991,122.55821804999869,50780.69506368001 2025-09-29,20:34:55.000,272,11026866,-795,0,1759178094,15153.599080330001,122.50182501000381,50780.77890912 2025-09-29,20:34:56.000,272,11026808,-795,0,1759178095,15153.51824461,122.50182501000381,50780.82083184001 2025-09-29,20:34:57.000,272,11026806,-795,0,1759178096,15153.464354129996,122.4736284899991,50780.813844719996 2025-09-29,20:34:58.000,272,11026796,-795,0,1759178097,15153.43740889,122.4383828400023,50780.8767288 2025-09-29,20:34:59.000,272,11026827,-795,0,1759178098,15153.403727339995,122.41723545000423,50780.8767288 2025-09-29,20:35:00.000,272,11026785,-795,0,1759178099,15153.32962792999,122.34674415000336,50781.016471200004 2025-09-29,20:35:01.000,272,11026785,-795,0,1759178100,15153.322891619995,122.35379328000272,50780.96057424001 2025-09-29,20:35:02.000,272,11026875,-795,0,1759178101,15153.302682689995,122.2269089399997,50780.8767288 2025-09-29,20:35:03.000,272,11026791,-795,0,1759178102,15153.26900113999,122.20576155000163,50781.00948408001 2025-09-29,20:35:04.000,272,11026796,-795,0,1759178103,15153.27573745,122.18461416000355,50781.07236816 2025-09-29,20:35:05.000,272,11026842,-795,0,1759178104,15153.21511066,122.10707373000332,50781.12826512001 2025-09-29,20:35:06.000,272,11026852,-795,0,1759178105,15153.15448387,122.05772982000053,50781.184162080004 2025-09-29,20:35:07.000,272,11026841,-795,0,1759178106,15153.100593389994,122.02248417000374,50781.184162080004 2025-09-29,20:35:08.000,272,11026808,-795,0,1759178107,15153.006285049989,121.98723851999966,50781.22608480001 2025-09-29,20:35:09.000,272,11026820,-795,0,1759178108,15152.952394569998,121.96609113000159,50781.23307192 2025-09-29,20:35:10.000,272,11026844,-795,0,1759178109,15152.885031469988,121.90969808999944,50781.3308916 2025-09-29,20:35:11.000,272,11026825,-795,0,1759178110,15152.824404679988,121.85330505000456,50781.34486584001 2025-09-29,20:35:12.000,272,11026843,-795,0,1759178111,15152.743568960002,121.79691201000242,50781.23307192 2025-09-29,20:35:13.000,272,11026823,-795,0,1759178112,15152.629051689997,121.7828137500037,50781.3308916 2025-09-29,20:35:14.000,272,11026811,-795,0,1759178113,15152.635787999992,121.73346984000091,50781.302943120005 2025-09-29,20:35:15.000,272,11026800,-795,0,1759178114,15152.568424899997,121.68412592999812,50781.39377568001 2025-09-29,20:35:16.000,272,11026817,-795,0,1759178115,15152.460643940001,121.64183115000196,50781.46364688001 2025-09-29,20:35:17.000,272,11026853,-795,0,1759178116,15152.386544529996,121.6347820200026,50781.540505200006 2025-09-29,20:35:18.000,272,11026835,-795,0,1759178117,15152.312445119991,121.61363463000453,50781.5055696 2025-09-29,20:35:19.000,272,11026860,-795,0,1759178118,15152.245082019996,121.6347820200026,50781.470634000005 2025-09-29,20:35:20.000,272,11026825,-795,0,1759178119,15152.123828439995,121.62068376000389,50781.49159536001 2025-09-29,20:35:21.000,272,11026797,-795,0,1759178120,15152.063201649995,121.58543810999981,50781.49159536001 2025-09-29,20:35:22.000,272,11026826,-795,0,1759178121,15151.95542069,121.59248723999917,50781.44268552001 2025-09-29,20:35:23.000,272,11026843,-795,0,1759178122,15151.93521176,121.59953636999853,50781.45665976 2025-09-29,20:35:24.000,272,11026848,-795,0,1759178123,15151.881321279994,121.6347820200026,50781.42871128 2025-09-29,20:35:25.000,272,11026882,-795,0,1759178124,15151.854376039999,121.64183115000196,50781.36582720001 2025-09-29,20:35:26.000,272,11026803,-795,0,1759178125,15151.834167109999,121.6347820200026,50781.44967264 2025-09-29,20:35:27.000,272,11026865,-795,0,1759178126,15151.807221869989,121.65592941000068,50781.470634000005 2025-09-29,20:35:28.000,272,11026819,-795,0,1759178127,15151.793749249999,121.65592941000068,50781.372814320006 2025-09-29,20:35:29.000,272,11026824,-795,0,1759178128,15151.760067699994,121.69822419000411,50781.4007628 2025-09-29,20:35:30.000,272,11026838,-795,0,1759178129,15151.733122459998,121.61363463000453,50781.36582720001 2025-09-29,20:35:31.000,272,11026859,-795,0,1759178130,15151.746595079989,121.62068376000389,50781.33787872 2025-09-29,20:35:32.000,272,11026820,-795,0,1759178131,15151.793749249999,121.64183115000196,50781.302943120005 2025-09-29,20:35:33.000,272,11026816,-795,0,1759178132,15151.753331389998,121.62773289000324,50781.34486584001 2025-09-29,20:35:34.000,272,11026836,-795,0,1759178133,15151.766804009989,121.6347820200026,50781.421724160005 2025-09-29,20:35:35.000,272,11026834,-795,0,1759178134,15151.780276629994,121.6347820200026,50781.2610204 2025-09-29,20:35:36.000,272,11026851,-795,0,1759178135,15151.753331389998,121.62773289000324,50781.34486584001 2025-09-29,20:35:37.000,272,11026855,-795,0,1759178136,15151.746595079989,121.62068376000389,50781.302943120005 2025-09-29,20:35:38.000,272,11026852,-795,0,1759178137,15151.753331389998,121.59248723999917,50781.37980144 2025-09-29,20:35:39.000,272,11026844,-795,0,1759178138,15151.753331389998,121.54314333000366,50781.34486584001 2025-09-29,20:35:40.000,272,11026845,-795,0,1759178139,15151.766804009989,121.52904506999766,50781.372814320006 2025-09-29,20:35:41.000,272,11026860,-795,0,1759178140,15151.753331389998,121.55724159000238,50781.30993024 2025-09-29,20:35:42.000,272,11026810,-795,0,1759178141,15151.780276629994,121.59953636999853,50781.28198176 2025-09-29,20:35:43.000,272,11026842,-795,0,1759178142,15151.807221869989,121.61363463000453,50781.32390448001 2025-09-29,20:35:44.000,272,11026855,-795,0,1759178143,15151.834167109999,121.58543810999981,50781.34486584001 2025-09-29,20:35:45.000,272,11026825,-795,0,1759178144,15151.840903419994,121.55724159000238,50781.302943120005 2025-09-29,20:35:46.000,272,11026848,-795,0,1759178145,15151.874584969999,121.54314333000366,50781.316917359996 2025-09-29,20:35:47.000,272,11026839,-795,0,1759178146,15151.861112349994,121.51494680999895,50781.254033280005 2025-09-29,20:35:48.000,272,11026798,-795,0,1759178147,15151.90826651999,121.5219959399983,50781.24704616001 2025-09-29,20:35:49.000,272,11026871,-795,0,1759178148,15151.962156999994,121.45150464000471,50781.1911492 2025-09-29,20:35:50.000,272,11026832,-795,0,1759178149,15151.982365929995,121.40216073000192,50781.16320072 2025-09-29,20:35:51.000,272,11026807,-795,0,1759178150,15152.02952009999,121.33166943000106,50781.24005904 2025-09-29,20:35:52.000,272,11026874,-795,0,1759178151,15152.022783789995,121.28232551999827,50781.121278 2025-09-29,20:35:53.000,272,11026787,-795,0,1759178152,15152.00931116999,121.21888335000403,50781.149226479996 2025-09-29,20:35:54.000,272,11026773,-795,0,1759178153,15152.002574859995,121.20478508999804,50781.04441968 2025-09-29,20:35:55.000,272,11026817,-795,0,1759178154,15152.02952009999,121.16249031000189,50781.11429088 2025-09-29,20:35:56.000,272,11026846,-795,0,1759178155,15152.03625641,121.08494988000166,50781.086342400005 2025-09-29,20:35:57.000,272,11026822,-795,0,1759178156,15152.05646534,121.08494988000166,50781.04441968 2025-09-29,20:35:58.000,272,11026857,-795,0,1759178157,15152.03625641,121.01445858000079,50781.11429088 2025-09-29,20:35:59.000,272,11026802,-795,0,1759178158,15152.05646534,121.02150771000015,50781.0514068 2025-09-29,20:36:00.000,272,11026833,-795,0,1759178159,15152.022783789995,121.01445858000079,50781.05839392001 2025-09-29,20:36:01.000,272,11026833,-795,0,1759178160,15152.00931116999,120.979212930004,50781.086342400005 2025-09-29,20:36:02.000,272,11026808,-795,0,1759178161,15151.962156999994,120.979212930004,50780.97454848 2025-09-29,20:36:03.000,272,11026838,-795,0,1759178162,15152.022783789995,120.98626206000336,50781.06538104 2025-09-29,20:36:04.000,272,11026861,-795,0,1759178163,15152.002574859995,120.99331119000271,50781.07935528001 2025-09-29,20:36:05.000,272,11026836,-795,0,1759178164,15151.94868437999,121.06380249000358,50780.99550984 2025-09-29,20:36:06.000,272,11026831,-795,0,1759178165,15151.94868437999,121.1131463999991,50781.11429088 2025-09-29,20:36:07.000,272,11026818,-795,0,1759178166,15151.94868437999,121.19773595999868,50781.07935528001 2025-09-29,20:36:08.000,272,11026836,-795,0,1759178167,15151.93521176,121.19068682999932,50781.10730376001 2025-09-29,20:36:09.000,272,11026812,-795,0,1759178168,15151.901530209994,121.26117813000019,50781.11429088 2025-09-29,20:36:10.000,272,11026830,-795,0,1759178169,15151.91500283,121.26117813000019,50781.121278 2025-09-29,20:36:11.000,272,11026836,-795,0,1759178170,15151.91500283,121.29642378000426,50781.06538104 2025-09-29,20:36:12.000,272,11026841,-795,0,1759178171,15151.95542069,121.3246203000017,50781.03044544001 2025-09-29,20:36:13.000,272,11026840,-795,0,1759178172,15151.93521176,121.31757117000234,50781.12826512001 2025-09-29,20:36:14.000,272,11026819,-795,0,1759178173,15151.921739139994,121.30347291000362,50781.17018784 2025-09-29,20:36:15.000,272,11026817,-795,0,1759178174,15151.874584969999,121.28232551999827,50781.12826512001 2025-09-29,20:36:16.000,272,11026832,-795,0,1759178175,15151.780276629994,121.23298161000275,50781.10031664 2025-09-29,20:36:17.000,272,11026847,-795,0,1759178176,15151.726386149989,121.20478508999804,50781.14223936 2025-09-29,20:36:18.000,272,11026855,-795,0,1759178177,15151.638814119993,121.21888335000403,50781.24005904 2025-09-29,20:36:19.000,272,11026882,-795,0,1759178178,15151.483878990002,121.30347291000362,50781.28198176 2025-09-29,20:36:20.000,272,11026847,-795,0,1759178179,15151.396306959992,121.33166943000106,50781.302943120005 2025-09-29,20:36:21.000,272,11026818,-795,0,1759178180,15151.328943859997,121.34576768999978,50781.3308916 2025-09-29,20:36:22.000,272,11026795,-795,0,1759178181,15151.254844449992,121.3598659499985,50781.3308916 2025-09-29,20:36:23.000,272,11026824,-795,0,1759178182,15151.241371830001,121.40216073000192,50781.33787872 2025-09-29,20:36:24.000,272,11026874,-795,0,1759178183,15151.167272419996,121.41625899000064,50781.351852960004 2025-09-29,20:36:25.000,272,11026821,-795,0,1759178184,15151.167272419996,121.48675029000151,50781.49858248 2025-09-29,20:36:26.000,272,11026820,-795,0,1759178185,15151.180745040001,121.51494680999895,50781.41473704001 2025-09-29,20:36:27.000,272,11026859,-795,0,1759178186,15151.227899209996,121.44445550999808,50781.351852960004 2025-09-29,20:36:28.000,272,11026790,-795,0,1759178187,15151.315471239992,121.33871856000042,50781.15621360001 2025-09-29,20:36:29.000,272,11026835,-795,0,1759178188,15151.389570649997,121.26117813000019,50780.97454848 2025-09-29,20:36:30.000,272,11026838,-795,0,1759178189,15151.362625410002,121.2893746500049,50780.99550984 2025-09-29,20:36:31.000,272,11026872,-795,0,1759178190,15151.389570649997,121.23298161000275,50781.016471200004 2025-09-29,20:36:32.000,272,11026792,-795,0,1759178191,15151.429988509997,121.1765885700006,50780.90467728 2025-09-29,20:36:33.000,272,11026850,-795,0,1759178192,15151.396306959992,121.14134292000381,50781.0514068 2025-09-29,20:36:34.000,272,11026828,-795,0,1759178193,15151.328943859997,121.16953944000124,50781.15621360001 2025-09-29,20:36:35.000,272,11026834,-795,0,1759178194,15151.248108139996,121.21183422000468,50781.30993024 2025-09-29,20:36:36.000,272,11026833,-795,0,1759178195,15151.14032718,121.2259324800034,50781.44967264 2025-09-29,20:36:37.000,272,11026841,-795,0,1759178196,15151.147063489996,121.19068682999932,50781.49858248 2025-09-29,20:36:38.000,272,11026842,-795,0,1759178197,15151.093173009991,121.19068682999932,50781.44967264 2025-09-29,20:36:39.000,272,11026872,-795,0,1759178198,15151.07970039,121.12019552999845,50781.470634000005 2025-09-29,20:36:40.000,272,11026833,-795,0,1759178199,15151.072964079991,121.09904814000038,50781.5055696 2025-09-29,20:36:41.000,272,11026861,-795,0,1759178200,15151.046018839996,121.09199901000102,50781.470634000005 2025-09-29,20:36:42.000,272,11026875,-795,0,1759178201,15151.07970039,121.02855683999951,50781.42871128 2025-09-29,20:36:43.000,272,11026812,-795,0,1759178202,15151.133590869991,120.95806553999864,50781.27499464001 2025-09-29,20:36:44.000,272,11026822,-795,0,1759178203,15151.160536110001,120.88052510999842,50781.05839392001 2025-09-29,20:36:45.000,272,11026848,-795,0,1759178204,15151.180745040001,120.85232859000098,50781.03044544001 2025-09-29,20:36:46.000,272,11026845,-795,0,1759178205,15151.200953970001,120.91577076000249,50781.086342400005 2025-09-29,20:36:47.000,272,11026816,-795,0,1759178206,15151.234635519992,120.90167250000377,50781.07236816 2025-09-29,20:36:48.000,272,11026832,-795,0,1759178207,15151.248108139996,120.90872163000313,50781.10730376001 2025-09-29,20:36:49.000,272,11026828,-795,0,1759178208,15151.200953970001,120.88757423999778,50781.03044544001 2025-09-29,20:36:50.000,272,11026840,-795,0,1759178209,15151.09990932,121.03560596999887,50781.2610204 2025-09-29,20:36:51.000,272,11026828,-795,0,1759178210,15151.05949146,121.09904814000038,50781.302943120005 2025-09-29,20:36:52.000,272,11026846,-795,0,1759178211,15151.05275514999,121.12019552999845,50781.28198176 2025-09-29,20:36:53.000,272,11026863,-795,0,1759178212,15151.147063489996,121.12019552999845,50781.33787872 2025-09-29,20:36:54.000,272,11026785,-795,0,1759178213,15151.14032718,121.13429379000445,50781.24005904 2025-09-29,20:36:55.000,272,11026829,-795,0,1759178214,15151.126854559996,121.15544118000253,50781.205123440006 2025-09-29,20:36:56.000,272,11026828,-795,0,1759178215,15151.187481349996,121.09199901000102,50781.17717496001 2025-09-29,20:36:57.000,272,11026848,-795,0,1759178216,15151.227899209996,121.12019552999845,50781.17717496001 2025-09-29,20:36:58.000,272,11026812,-795,0,1759178217,15151.268317069997,121.1131463999991,50781.15621360001 2025-09-29,20:36:59.000,272,11026775,-795,0,1759178218,15151.389570649997,121.0779007500023,50781.03044544001 2025-09-29,20:37:00.000,272,11026798,-795,0,1759178219,15151.517560539993,121.06380249000358,50780.96057424001 2025-09-29,20:37:01.000,272,11026784,-795,0,1759178220,15151.591659949998,121.00036032000207,50780.90467728 2025-09-29,20:37:02.000,272,11026807,-795,0,1759178221,15151.598396259993,120.94396727999992,50780.84179320001 2025-09-29,20:37:03.000,272,11026831,-795,0,1759178222,15151.719649839994,120.91577076000249,50780.88371592 2025-09-29,20:37:04.000,272,11026775,-795,0,1759178223,15151.800485559994,120.82413207000354,50780.93262576 2025-09-29,20:37:05.000,272,11026836,-795,0,1759178224,15151.92847544999,120.79593554999883,50780.93961288001 2025-09-29,20:37:06.000,272,11026768,-795,0,1759178225,15152.03625641,120.74659164000332,50780.869741680006 2025-09-29,20:37:07.000,272,11026825,-795,0,1759178226,15152.11035581999,120.67610034000245,50780.83480608 2025-09-29,20:37:08.000,272,11026781,-795,0,1759178227,15152.164246299995,120.5844616500035,50780.92563864 2025-09-29,20:37:09.000,272,11026823,-795,0,1759178228,15152.23834571,120.51397035000264,50780.91166440001 2025-09-29,20:37:10.000,272,11026830,-795,0,1759178229,15152.23160939999,120.51397035000264,50781.00249696 2025-09-29,20:37:11.000,272,11026793,-795,0,1759178230,15152.25181832999,120.45052818000113,50781.037432560006 2025-09-29,20:37:12.000,272,11026803,-795,0,1759178231,15152.224873089996,120.4082333999977,50781.02345832 2025-09-29,20:37:13.000,272,11026818,-795,0,1759178232,15152.265290949996,120.33069297000475,50781.0514068 2025-09-29,20:37:14.000,272,11026743,-795,0,1759178233,15152.325917739996,120.23905427999853,50781.02345832 2025-09-29,20:37:15.000,272,11026787,-795,0,1759178234,15152.366335599996,120.15446471999894,50781.00948408001 2025-09-29,20:37:16.000,272,11026744,-795,0,1759178235,15152.400017150001,120.10512081000343,50780.99550984 2025-09-29,20:37:17.000,272,11026778,-795,0,1759178236,15152.400017150001,120.02053125000384,50781.037432560006 2025-09-29,20:37:18.000,272,11026802,-795,0,1759178237,15152.352862979991,119.93594169000426,50781.00948408001 2025-09-29,20:37:19.000,272,11026778,-795,0,1759178238,15152.400017150001,119.85840126000403,50781.016471200004 2025-09-29,20:37:20.000,272,11026817,-795,0,1759178239,15152.453907629992,119.83020473999932,50780.981535599996 2025-09-29,20:37:21.000,272,11026785,-795,0,1759178240,15152.554952279992,119.72446779000165,50780.77192200001 2025-09-29,20:37:22.000,272,11026798,-795,0,1759178241,15152.676205859992,119.61168171000463,50780.681089440004 2025-09-29,20:37:23.000,272,11026811,-795,0,1759178242,15152.757041579993,119.604632579998,50780.74397352001 2025-09-29,20:37:24.000,272,11026821,-795,0,1759178243,15152.757041579993,119.57643606000056,50780.67410232001 2025-09-29,20:37:25.000,272,11026764,-795,0,1759178244,15152.750305269998,119.56233780000184,50780.646153839996 2025-09-29,20:37:26.000,272,11026760,-795,0,1759178245,15152.763777890003,119.49184650000097,50780.61820536 2025-09-29,20:37:27.000,272,11026804,-795,0,1759178246,15152.777250509993,119.52709214999777,50780.646153839996 2025-09-29,20:37:28.000,272,11026766,-795,0,1759178247,15152.817668369993,119.45660085000418,50780.68807656 2025-09-29,20:37:29.000,272,11026791,-795,0,1759178248,15152.885031469988,119.44955172000482,50780.72301216001 2025-09-29,20:37:30.000,272,11026774,-795,0,1759178249,15152.925449329989,119.5059447599997,50780.66012808 2025-09-29,20:37:31.000,272,11026794,-795,0,1759178250,15152.898504089993,119.47774824000226,50780.72301216001 2025-09-29,20:37:32.000,272,11026790,-795,0,1759178251,15152.871558849998,119.44955172000482,50780.71602504 2025-09-29,20:37:33.000,272,11026805,-795,0,1759178252,15152.804195749988,119.43545345999883,50780.681089440004 2025-09-29,20:37:34.000,272,11026791,-795,0,1759178253,15152.804195749988,119.42840432999947,50780.750960640005 2025-09-29,20:37:35.000,272,11026786,-795,0,1759178254,15152.649260619997,119.44250258999818,50780.84179320001 2025-09-29,20:37:36.000,272,11026813,-795,0,1759178255,15152.615579069992,119.42840432999947,50780.82781896 2025-09-29,20:37:37.000,272,11026788,-795,0,1759178256,15152.541479660002,119.45660085000418,50780.83480608 2025-09-29,20:37:38.000,272,11026758,-795,0,1759178257,15152.474116559992,119.47774824000226,50780.79288336001 2025-09-29,20:37:39.000,272,11026782,-795,0,1759178258,15152.413489769991,119.5059447599997,50780.77890912 2025-09-29,20:37:40.000,272,11026796,-795,0,1759178259,15152.332654049991,119.54823954000312,50780.750960640005 2025-09-29,20:37:41.000,272,11026776,-795,0,1759178260,15152.2989725,119.5341412800044,50780.69506368001 2025-09-29,20:37:42.000,272,11026774,-795,0,1759178261,15152.27202725999,119.59053431999928,50780.68807656 2025-09-29,20:37:43.000,272,11026809,-795,0,1759178262,15152.2989725,119.5693869300012,50780.750960640005 2025-09-29,20:37:44.000,272,11026767,-795,0,1759178263,15152.265290949996,119.59053431999928,50780.75794776 2025-09-29,20:37:45.000,272,11026763,-795,0,1759178264,15152.23160939999,119.604632579998,50780.76493488 2025-09-29,20:37:46.000,272,11026835,-795,0,1759178265,15152.224873089996,119.62577997000335,50780.79288336001 2025-09-29,20:37:47.000,272,11026838,-795,0,1759178266,15152.23834571,119.6680747499995,50780.848780320004 2025-09-29,20:37:48.000,272,11026766,-795,0,1759178267,15152.224873089996,119.67512387999886,50780.813844719996 2025-09-29,20:37:49.000,272,11026802,-795,0,1759178268,15152.21813678,119.7174186600023,50780.82781896 2025-09-29,20:37:50.000,272,11026804,-795,0,1759178269,15152.23834571,119.74561517999973,50780.75794776 2025-09-29,20:37:51.000,272,11026728,-795,0,1759178270,15152.25181832999,119.76676256999781,50780.74397352001 2025-09-29,20:37:52.000,272,11026800,-795,0,1759178271,15152.292236189991,119.75971343999845,50780.77890912 2025-09-29,20:37:53.000,272,11026796,-795,0,1759178272,15152.285499879996,119.72446779000165,50780.83480608 2025-09-29,20:37:54.000,272,11026844,-795,0,1759178273,15152.285499879996,119.75971343999845,50780.869741680006 2025-09-29,20:37:55.000,272,11026791,-795,0,1759178274,15152.27202725999,119.7174186600023,50780.82781896 2025-09-29,20:37:56.000,272,11026784,-795,0,1759178275,15152.224873089996,119.66102562000015,50780.82781896 2025-09-29,20:37:57.000,272,11026859,-795,0,1759178276,15152.164246299995,119.71036953000294,50780.90467728 2025-09-29,20:37:58.000,272,11026799,-795,0,1759178277,15152.144037369995,119.73151692000101,50780.967561360005 2025-09-29,20:37:59.000,272,11026860,-795,0,1759178278,15152.13730106,119.72446779000165,50780.96057424001 2025-09-29,20:38:00.000,272,11026796,-795,0,1759178279,15152.0968832,119.75971343999845,50780.99550984 2025-09-29,20:38:01.000,272,11026811,-795,0,1759178280,15152.123828439995,119.74561517999973,50781.016471200004 2025-09-29,20:38:02.000,272,11026802,-795,0,1759178281,15152.13056474999,119.80905735000124,50780.97454848 2025-09-29,20:38:03.000,272,11026847,-795,0,1759178282,15152.13056474999,119.75971343999845,50780.9466 2025-09-29,20:38:04.000,272,11026809,-795,0,1759178283,15152.164246299995,119.78790996000316,50780.967561360005 2025-09-29,20:38:05.000,272,11026840,-795,0,1759178284,15152.13056474999,119.79495909000252,50780.967561360005 2025-09-29,20:38:06.000,272,11026833,-795,0,1759178285,15152.15077367999,119.7808608300038,50781.00249696 2025-09-29,20:38:07.000,272,11026845,-795,0,1759178286,15152.144037369995,119.78790996000316,50780.91166440001 2025-09-29,20:38:08.000,272,11026813,-795,0,1759178287,15152.144037369995,119.78790996000316,50780.967561360005 2025-09-29,20:38:09.000,272,11026797,-795,0,1759178288,15152.15077367999,119.75266430999909,50780.90467728 2025-09-29,20:38:10.000,272,11026784,-795,0,1759178289,15152.15750999,119.75971343999845,50780.92563864 2025-09-29,20:38:11.000,272,11026787,-795,0,1759178290,15152.15077367999,119.80905735000124,50780.967561360005 2025-09-29,20:38:12.000,272,11026825,-795,0,1759178291,15152.103619509995,119.80905735000124,50780.8767288 2025-09-29,20:38:13.000,272,11026813,-795,0,1759178292,15152.07667427,119.77381170000444,50780.96057424001 2025-09-29,20:38:14.000,272,11026771,-795,0,1759178293,15152.123828439995,119.83020473999932,50781.016471200004 2025-09-29,20:38:15.000,272,11026845,-795,0,1759178294,15152.0968832,119.79495909000252,50781.02345832 2025-09-29,20:38:16.000,272,11026791,-795,0,1759178295,15152.164246299995,119.73151692000101,50780.88371592 2025-09-29,20:38:17.000,272,11026832,-795,0,1759178296,15152.17098260999,119.72446779000165,50780.86275456001 2025-09-29,20:38:18.000,272,11026806,-795,0,1759178297,15152.25181832999,119.78790996000316,50780.8767288 2025-09-29,20:38:19.000,272,11026793,-795,0,1759178298,15152.19119153999,119.75971343999845,50780.77890912 2025-09-29,20:38:20.000,272,11026817,-795,0,1759178299,15152.184455229995,119.80905735000124,50780.75794776 2025-09-29,20:38:21.000,272,11026798,-795,0,1759178300,15152.21813678,119.80905735000124,50780.72301216001 2025-09-29,20:38:22.000,272,11026800,-795,0,1759178301,15152.23160939999,119.83725386999868,50780.702050800006 2025-09-29,20:38:23.000,272,11026767,-795,0,1759178302,15152.19792785,119.88659778000147,50780.77192200001 2025-09-29,20:38:24.000,272,11026844,-795,0,1759178303,15152.204664159995,119.90774516999954,50780.77192200001 2025-09-29,20:38:25.000,272,11026833,-795,0,1759178304,15152.17098260999,119.97823647000041,50780.72301216001 2025-09-29,20:38:26.000,272,11026807,-795,0,1759178305,15152.17098260999,120.04167864000192,50780.68807656 2025-09-29,20:38:27.000,272,11026819,-795,0,1759178306,15152.144037369995,120.14741558999958,50780.918651520005 2025-09-29,20:38:28.000,272,11026813,-795,0,1759178307,15152.123828439995,120.19675950000237,50780.89769016 2025-09-29,20:38:29.000,272,11026837,-795,0,1759178308,15152.13730106,120.26020167000388,50780.93262576 2025-09-29,20:38:30.000,272,11026820,-795,0,1759178309,15152.13056474999,120.31659470999875,50780.918651520005 2025-09-29,20:38:31.000,272,11026816,-795,0,1759178310,15152.09014688999,120.34479123000347,50781.00249696 2025-09-29,20:38:32.000,272,11026827,-795,0,1759178311,15152.09014688999,120.32364383999811,50780.88371592 2025-09-29,20:38:33.000,272,11026821,-795,0,1759178312,15152.063201649995,120.35184036000283,50780.93961288001 2025-09-29,20:38:34.000,272,11026796,-795,0,1759178313,15152.022783789995,120.35888949000218,50780.89070304001 2025-09-29,20:38:35.000,272,11026868,-795,0,1759178314,15151.99583855,120.3377421000041,50780.89769016 2025-09-29,20:38:36.000,272,11026767,-795,0,1759178315,15151.941948069994,120.32364383999811,50780.84179320001 2025-09-29,20:38:37.000,272,11026835,-795,0,1759178316,15151.88805758999,120.28134906000196,50780.70903792 2025-09-29,20:38:38.000,272,11026792,-795,0,1759178317,15151.86784865999,120.28839819000132,50780.702050800006 2025-09-29,20:38:39.000,272,11026806,-795,0,1759178318,15151.84763972999,120.28839819000132,50780.78589624 2025-09-29,20:38:40.000,272,11026782,-795,0,1759178319,15151.834167109999,120.21085776000109,50780.750960640005 2025-09-29,20:38:41.000,272,11026777,-795,0,1759178320,15151.827430799989,120.22495601999981,50780.77890912 2025-09-29,20:38:42.000,272,11026791,-795,0,1759178321,15151.800485559994,120.18971037000301,50780.70903792 2025-09-29,20:38:43.000,272,11026807,-795,0,1759178322,15151.753331389998,120.20380863000173,50780.7369864 2025-09-29,20:38:44.000,272,11026780,-795,0,1759178323,15151.753331389998,120.23905427999853,50780.74397352001 2025-09-29,20:38:45.000,272,11026812,-795,0,1759178324,15151.699440909993,120.19675950000237,50780.72999928 2025-09-29,20:38:46.000,272,11026867,-795,0,1759178325,15151.692704599998,120.28134906000196,50780.91166440001 2025-09-29,20:38:47.000,272,11026848,-795,0,1759178326,15151.685968289989,120.28839819000132,50780.918651520005 2025-09-29,20:38:48.000,272,11026850,-795,0,1759178327,15151.665759359988,120.30249645000004,50780.89070304001 2025-09-29,20:38:49.000,272,11026835,-795,0,1759178328,15151.638814119993,120.28839819000132,50780.90467728 2025-09-29,20:38:50.000,272,11026843,-795,0,1759178329,15151.625341499988,120.3095455799994,50780.95358712 2025-09-29,20:38:51.000,272,11026873,-795,0,1759178330,15151.659023049993,120.28134906000196,50780.93262576 2025-09-29,20:38:52.000,272,11026814,-795,0,1759178331,15151.618605189993,120.28839819000132,50780.91166440001 2025-09-29,20:38:53.000,272,11026802,-795,0,1759178332,15151.591659949998,120.26020167000388,50780.85576744 2025-09-29,20:38:54.000,272,11026820,-795,0,1759178333,15151.557978399993,120.26725080000324,50780.83480608 2025-09-29,20:38:55.000,272,11026854,-795,0,1759178334,15151.483878990002,120.29544732000068,50780.799870480005 2025-09-29,20:38:56.000,272,11026805,-795,0,1759178335,15151.510824229998,120.23200514999917,50780.869741680006 2025-09-29,20:38:57.000,272,11026791,-795,0,1759178336,15151.517560539993,120.23200514999917,50780.79288336001 2025-09-29,20:38:58.000,272,11026848,-795,0,1759178337,15151.510824229998,120.25315254000452,50780.74397352001 2025-09-29,20:38:59.000,272,11026844,-795,0,1759178338,15151.450197439997,120.28839819000132,50780.72301216001 2025-09-29,20:39:00.000,272,11026828,-795,0,1759178339,15151.322207550002,120.33069297000475,50780.82083184001 2025-09-29,20:39:01.000,272,11026863,-795,0,1759178340,15151.248108139996,120.4082333999977,50780.918651520005 2025-09-29,20:39:02.000,272,11026820,-795,0,1759178341,15151.180745040001,120.4716755699992,50780.869741680006 2025-09-29,20:39:03.000,272,11026831,-795,0,1759178342,15151.147063489996,120.46462643999985,50780.848780320004 2025-09-29,20:39:04.000,272,11026805,-795,0,1759178343,15151.066227769996,120.50692122000328,50780.89070304001 2025-09-29,20:39:05.000,272,11026803,-795,0,1759178344,15151.03254621999,120.49987209000392,50780.93262576 2025-09-29,20:39:06.000,272,11026822,-795,0,1759178345,15150.93150156999,120.59151078000286,50780.9466 2025-09-29,20:39:07.000,272,11026806,-795,0,1759178346,15150.843929539995,120.64085468999838,50780.95358712 2025-09-29,20:39:08.000,272,11026866,-795,0,1759178347,15150.77656644,120.66905121000309,50780.97454848 2025-09-29,20:39:09.000,272,11026795,-795,0,1759178348,15150.70920333999,120.76068990000203,50781.02345832 2025-09-29,20:39:10.000,272,11026898,-795,0,1759178349,15150.561004519994,120.75364077000268,50781.07935528001 2025-09-29,20:39:11.000,272,11026811,-795,0,1759178350,15150.500377729993,120.81003381000482,50781.03044544001 2025-09-29,20:39:12.000,272,11026843,-795,0,1759178351,15150.412805699998,120.80298467999819,50780.97454848 2025-09-29,20:39:13.000,272,11026802,-795,0,1759178352,15150.358915219993,120.81708294000418,50780.92563864 2025-09-29,20:39:14.000,272,11026824,-795,0,1759178353,15150.331969979998,120.79593554999883,50780.918651520005 2025-09-29,20:39:15.000,272,11026868,-795,0,1759178354,15150.305024740002,120.70429685999989,50780.99550984 2025-09-29,20:39:16.000,272,11026838,-795,0,1759178355,15150.251134259997,120.7183951199986,50780.92563864 2025-09-29,20:39:17.000,272,11026839,-795,0,1759178356,15150.109671749997,120.69019860000117,50780.93262576 2025-09-29,20:39:18.000,272,11026824,-795,0,1759178357,15150.075990199992,120.7324933800046,50780.99550984 2025-09-29,20:39:19.000,272,11026816,-795,0,1759178358,15150.022099720001,120.68314947000181,50780.96057424001 2025-09-29,20:39:20.000,272,11026808,-795,0,1759178359,15149.968209239996,120.69019860000117,50780.91166440001 2025-09-29,20:39:21.000,272,11026847,-795,0,1759178360,15149.907582449996,120.66200208000373,50780.91166440001 2025-09-29,20:39:22.000,272,11026810,-795,0,1759178361,15149.867164589996,120.65495295000437,50780.93961288001 2025-09-29,20:39:23.000,272,11026761,-795,0,1759178362,15149.81327410999,120.66905121000309,50781.00948408001 2025-09-29,20:39:24.000,272,11026768,-795,0,1759178363,15149.83348303999,120.64085468999838,50781.02345832 2025-09-29,20:39:25.000,272,11026802,-795,0,1759178364,15149.84021935,120.67610034000245,50780.99550984 2025-09-29,20:39:26.000,272,11026818,-795,0,1759178365,15149.82001042,120.70429685999989,50781.037432560006 2025-09-29,20:39:27.000,272,11026829,-795,0,1759178366,15149.786328869995,120.68314947000181,50781.037432560006 2025-09-29,20:39:28.000,272,11026822,-795,0,1759178367,15149.77285624999,120.67610034000245,50781.09332952 2025-09-29,20:39:29.000,272,11026838,-795,0,1759178368,15149.73243838999,120.59855991000222,50781.06538104 2025-09-29,20:39:30.000,272,11026817,-795,0,1759178369,15149.77285624999,120.54216687000007,50780.96057424001 2025-09-29,20:39:31.000,272,11026801,-795,0,1759178370,15149.786328869995,120.43642992000241,50780.79288336001 2025-09-29,20:39:32.000,272,11026790,-795,0,1759178371,15149.705493149995,120.41528253000433,50780.702050800006 2025-09-29,20:39:33.000,272,11026809,-795,0,1759178372,15149.705493149995,120.33069297000475,50780.8068576 2025-09-29,20:39:34.000,272,11026810,-795,0,1759178373,15149.644866359995,120.32364383999811,50780.7369864 2025-09-29,20:39:35.000,272,11026795,-795,0,1759178374,15149.604448499995,120.29544732000068,50780.8068576 2025-09-29,20:39:36.000,272,11026813,-795,0,1759178375,15149.53034908999,120.25315254000452,50780.84179320001 2025-09-29,20:39:37.000,272,11026838,-795,0,1759178376,15149.53034908999,120.28134906000196,50780.77890912 2025-09-29,20:39:38.000,272,11026814,-795,0,1759178377,15149.503403849994,120.28134906000196,50780.799870480005 2025-09-29,20:39:39.000,272,11026822,-795,0,1759178378,15149.40909550999,120.32364383999811,50780.77890912 2025-09-29,20:39:40.000,272,11026846,-795,0,1759178379,15149.341732409994,120.36593862000154,50780.82781896 2025-09-29,20:39:41.000,272,11026804,-795,0,1759178380,15149.213742519998,120.45757731000049,50780.92563864 2025-09-29,20:39:42.000,272,11026878,-795,0,1759178381,15149.119434179993,120.46462643999985,50780.92563864 2025-09-29,20:39:43.000,272,11026849,-795,0,1759178382,15149.105961560002,120.49282296000456,50780.93961288001 2025-09-29,20:39:44.000,272,11026791,-795,0,1759178383,15148.998180599992,120.53511774000071,50780.869741680006 2025-09-29,20:39:45.000,272,11026843,-795,0,1759178384,15148.937553809992,120.54921599999943,50780.89769016 2025-09-29,20:39:46.000,272,11026879,-795,0,1759178385,15148.870190709997,120.62675642999966,50780.8767288 2025-09-29,20:39:47.000,272,11026805,-795,0,1759178386,15148.816300229992,120.66200208000373,50780.82083184001 2025-09-29,20:39:48.000,272,11026842,-795,0,1759178387,15148.782618680001,120.71134598999924,50780.848780320004 2025-09-29,20:39:49.000,272,11026784,-795,0,1759178388,15148.829772849997,120.62675642999966,50780.66012808 2025-09-29,20:39:50.000,272,11026796,-795,0,1759178389,15148.823036540001,120.62675642999966,50780.6671152 2025-09-29,20:39:51.000,272,11026850,-795,0,1759178390,15148.829772849997,120.69019860000117,50780.632179600005 2025-09-29,20:39:52.000,272,11026843,-795,0,1759178391,15148.721991890001,120.71134598999924,50780.55532128001 2025-09-29,20:39:53.000,272,11026835,-795,0,1759178392,15148.742200820001,120.75364077000268,50780.49942432 2025-09-29,20:39:54.000,272,11026855,-795,0,1759178393,15148.769146059996,120.81708294000418,50780.57628264001 2025-09-29,20:39:55.000,272,11026853,-795,0,1759178394,15148.748937129996,120.87347597999906,50780.534359920006 2025-09-29,20:39:56.000,272,11026814,-795,0,1759178395,15148.695046649991,120.89462337000441,50780.61820536 2025-09-29,20:39:57.000,272,11026852,-795,0,1759178396,15148.654628789991,120.95806553999864,50780.534359920006 2025-09-29,20:39:58.000,272,11026804,-795,0,1759178397,15148.58052938,120.979212930004,50780.5623084 2025-09-29,20:39:59.000,272,11026806,-795,0,1759178398,15148.47948473,121.02855683999951,50780.597244 2025-09-29,20:40:00.000,272,11026775,-795,0,1759178399,15148.364967459995,121.1131463999991,50780.61121824 2025-09-29,20:40:01.000,272,11026787,-795,0,1759178400,15148.33802222,121.14134292000381,50780.54833416 2025-09-29,20:40:02.000,272,11026832,-795,0,1759178401,15148.31781329,121.1765885700006,50780.52737280001 2025-09-29,20:40:03.000,272,11026806,-795,0,1759178402,15148.284131739994,121.2259324800034,50780.61121824 2025-09-29,20:40:04.000,272,11026787,-795,0,1759178403,15148.263922809994,121.27527638999891,50780.55532128001 2025-09-29,20:40:05.000,272,11026839,-795,0,1759178404,15148.263922809994,121.38101334000385,50780.60423112001 2025-09-29,20:40:06.000,272,11026806,-795,0,1759178405,15148.27739543,121.39511160000256,50780.49942432 2025-09-29,20:40:07.000,272,11026841,-795,0,1759178406,15148.385176389995,121.31757117000234,50780.21993952001 2025-09-29,20:40:08.000,272,11026834,-795,0,1759178407,15148.35823115,121.30347291000362,50780.18500392 2025-09-29,20:40:09.000,272,11026827,-795,0,1759178408,15148.29086804999,121.39511160000256,50780.08718424 2025-09-29,20:40:10.000,272,11026823,-795,0,1759178409,15148.29086804999,121.48675029000151,50780.15006832001 2025-09-29,20:40:11.000,272,11026798,-795,0,1759178410,15148.216768639999,121.5219959399983,50780.11513272 2025-09-29,20:40:12.000,272,11026819,-795,0,1759178411,15148.088778749989,121.59248723999917,50780.00333880001 2025-09-29,20:40:13.000,272,11026814,-795,0,1759178412,15147.954052549998,121.68412592999812,50780.0382744 2025-09-29,20:40:14.000,272,11026805,-795,0,1759178413,15147.799117419992,121.82510852999985,50780.24090088001 2025-09-29,20:40:15.000,272,11026823,-795,0,1759178414,15147.819326349992,121.881501570002,50780.25487512 2025-09-29,20:40:16.000,272,11026785,-795,0,1759178415,15147.765435870002,121.90969808999944,50780.24090088001 2025-09-29,20:40:17.000,272,11026833,-795,0,1759178416,15147.711545389997,121.98723851999966,50780.09417136 2025-09-29,20:40:18.000,272,11026813,-795,0,1759178417,15147.684600150002,122.07887720999861,50780.19199104001 2025-09-29,20:40:19.000,272,11026825,-795,0,1759178418,15147.576819189992,122.18461416000355,50780.198978160006 2025-09-29,20:40:20.000,272,11026815,-795,0,1759178419,15147.502719780001,122.18461416000355,50780.143081199996 2025-09-29,20:40:21.000,272,11026798,-795,0,1759178420,15147.475774539991,122.19871242000227,50780.10115848001 2025-09-29,20:40:22.000,272,11026805,-795,0,1759178421,15147.509456089996,122.10707373000332,50780.05923576 2025-09-29,20:40:23.000,272,11026787,-795,0,1759178422,15147.549873949996,122.12117199000204,50780.010325920004 2025-09-29,20:40:24.000,272,11026828,-795,0,1759178423,15147.495983469991,122.12117199000204,50780.010325920004 2025-09-29,20:40:25.000,272,11026774,-795,0,1759178424,15147.448829299996,122.13527025000076,50779.98237744001 2025-09-29,20:40:26.000,272,11026798,-795,0,1759178425,15147.37472988999,122.17051590000483,50779.94744184 2025-09-29,20:40:27.000,272,11026808,-795,0,1759178426,15147.35452095999,122.13527025000076,50779.93346760001 2025-09-29,20:40:28.000,272,11026812,-795,0,1759178427,15147.307366789995,122.1282211200014,50779.975390319996 2025-09-29,20:40:29.000,272,11026794,-795,0,1759178428,15147.287157859995,122.0929754700046,50780.05224864001 2025-09-29,20:40:30.000,272,11026792,-795,0,1759178429,15147.26021262,122.08592633999797,50780.06622288 2025-09-29,20:40:31.000,272,11026825,-795,0,1759178430,15147.23326737999,122.10002460000396,50780.00333880001 2025-09-29,20:40:32.000,272,11026810,-795,0,1759178431,15147.28042155,122.1282211200014,50780.06622288 2025-09-29,20:40:33.000,272,11026806,-795,0,1759178432,15147.32083941,122.1634667699982,50780.010325920004 2025-09-29,20:40:34.000,272,11026812,-795,0,1759178433,15147.307366789995,122.17756503000419,50780.1081456 2025-09-29,20:40:35.000,272,11026771,-795,0,1759178434,15147.29389416999,122.17051590000483,50780.04526152 2025-09-29,20:40:36.000,272,11026808,-795,0,1759178435,15147.226531069995,122.12117199000204,50780.010325920004 2025-09-29,20:40:37.000,272,11026764,-795,0,1759178436,15147.15916797,122.1282211200014,50780.10115848001 2025-09-29,20:40:38.000,272,11026825,-795,0,1759178437,15147.145695349995,122.13527025000076,50780.12211984001 2025-09-29,20:40:39.000,272,11026849,-795,0,1759178438,15147.05812332,122.1282211200014,50780.178016800004 2025-09-29,20:40:40.000,272,11026808,-795,0,1759178439,15146.99076021999,122.05772982000053,50780.1081456 2025-09-29,20:40:41.000,272,11026782,-795,0,1759178440,15146.936869739999,122.05068069000117,50780.143081199996 2025-09-29,20:40:42.000,272,11026800,-795,0,1759178441,15146.903188189994,122.0295333000031,50780.04526152 2025-09-29,20:40:43.000,272,11026806,-795,0,1759178442,15146.896451879998,121.96609113000159,50780.05923576 2025-09-29,20:40:44.000,272,11026836,-795,0,1759178443,15146.856034019998,121.89559983000072,50780.05224864001 2025-09-29,20:40:45.000,272,11026817,-795,0,1759178444,15146.781934609993,121.83920678999857,50779.99635168 2025-09-29,20:40:46.000,272,11026823,-795,0,1759178445,15146.781934609993,121.87445244000264,50780.05923576 2025-09-29,20:40:47.000,272,11026803,-795,0,1759178446,15146.795407229998,121.83215765999921,50780.11513272 2025-09-29,20:40:48.000,272,11026814,-795,0,1759178447,15146.748253059988,121.8180594000005,50780.08718424 2025-09-29,20:40:49.000,272,11026853,-795,0,1759178448,15146.788670919988,121.72642071000155,50780.06622288 2025-09-29,20:40:50.000,272,11026826,-795,0,1759178449,15146.741516749993,121.71232245000283,50780.080197120005 2025-09-29,20:40:51.000,272,11026823,-795,0,1759178450,15146.714571509998,121.69822419000411,50780.08718424 2025-09-29,20:40:52.000,272,11026829,-795,0,1759178451,15146.647208410002,121.65592941000068,50780.08718424 2025-09-29,20:40:53.000,272,11026815,-795,0,1759178452,15146.647208410002,121.6700276699994,50780.04526152 2025-09-29,20:40:54.000,272,11026827,-795,0,1759178453,15146.680889959993,121.57838898000045,50780.12211984001 2025-09-29,20:40:55.000,272,11026809,-795,0,1759178454,15146.674153649998,121.59248723999917,50780.05923576 2025-09-29,20:40:56.000,272,11026802,-795,0,1759178455,15146.660681029993,121.5360942000043,50780.031287280006 2025-09-29,20:40:57.000,272,11026836,-795,0,1759178456,15146.586581620002,121.5219959399983,50780.00333880001 2025-09-29,20:40:58.000,272,11026835,-795,0,1759178457,15146.492273279997,121.47970116000215,50779.98936456 2025-09-29,20:40:59.000,272,11026795,-755,0,1759178458,15146.438382799992,121.42330812,50780.02430016001 2025-09-29,20:41:00.000,272,11026868,-795,0,1759178459,15146.391228629996,121.37396421000449,50780.09417136 2025-09-29,20:41:01.000,272,11026817,-795,0,1759178460,15146.303656600001,121.33166943000106,50780.09417136 2025-09-29,20:41:02.000,272,11026822,-795,0,1759178461,15146.189139329996,121.31052204000298,50780.05923576 2025-09-29,20:41:03.000,272,11026827,-795,0,1759178462,15146.209348259996,121.2893746500049,50780.23391376 2025-09-29,20:41:04.000,272,11026847,-795,0,1759178463,15146.16219409,121.25412900000083,50780.20596528 2025-09-29,20:41:05.000,272,11026833,-795,0,1759178464,15146.088094679995,121.2259324800034,50780.198978160006 2025-09-29,20:41:06.000,272,11026808,-795,0,1759178465,15146.05441312999,121.20478508999804,50780.198978160006 2025-09-29,20:41:07.000,272,11026819,-795,0,1759178466,15145.96010479,121.18363769999996,50780.178016800004 2025-09-29,20:41:08.000,272,11026881,-795,0,1759178467,15145.946632169995,121.23298161000275,50780.15705544 2025-09-29,20:41:09.000,272,11026787,-795,0,1759178468,15145.89274168999,121.19068682999932,50780.12211984001 2025-09-29,20:41:10.000,272,11026812,-795,0,1759178469,15145.825378589994,121.26117813000019,50780.15006832001 2025-09-29,20:41:11.000,272,11026854,-795,0,1759178470,15145.805169659994,121.2259324800034,50780.24090088001 2025-09-29,20:41:12.000,272,11026815,-795,0,1759178471,15145.737806559999,121.27527638999891,50780.0382744 2025-09-29,20:41:13.000,272,11026849,-795,0,1759178472,15145.764751799994,121.29642378000426,50780.06622288 2025-09-29,20:41:14.000,272,11026855,-795,0,1759178473,15145.744542869994,121.34576768999978,50780.08718424 2025-09-29,20:41:15.000,272,11026855,-795,0,1759178474,15145.697388699999,121.33871856000042,50780.1081456 2025-09-29,20:41:16.000,272,11026890,-795,0,1759178475,15145.683916079994,121.36691507999785,50780.2129524 2025-09-29,20:41:17.000,272,11026821,-795,0,1759178476,15145.670443459989,121.43035724999936,50780.16404256 2025-09-29,20:41:18.000,272,11026823,-795,0,1759178477,15145.663707149994,121.47970116000215,50780.15705544 2025-09-29,20:41:19.000,272,11026832,-795,0,1759178478,15145.630025599989,121.47265203000279,50780.18500392 2025-09-29,20:41:20.000,272,11026893,-795,0,1759178479,15145.609816669989,121.5219959399983,50780.178016800004 2025-09-29,20:41:21.000,272,11026822,-795,0,1759178480,15145.555926189998,121.50084855000023,50780.10115848001 2025-09-29,20:41:22.000,272,11026837,-795,0,1759178481,15145.508772019988,121.57838898000045,50779.98237744001 2025-09-29,20:41:23.000,272,11026798,-795,0,1759178482,15145.508772019988,121.5713398500011,50780.0382744 2025-09-29,20:41:24.000,272,11026844,-795,0,1759178483,15145.448145230002,121.58543810999981,50780.080197120005 2025-09-29,20:41:25.000,272,11026814,-795,0,1759178484,15145.414463679997,121.62773289000324,50780.01731304 2025-09-29,20:41:26.000,272,11026816,-795,0,1759178485,15145.347100580002,121.69117506000475,50779.975390319996 2025-09-29,20:41:27.000,272,11026855,-795,0,1759178486,15145.326891650002,121.74051897000027,50779.99635168 2025-09-29,20:41:28.000,272,11026824,-795,0,1759178487,15145.252792239997,121.73346984000091,50779.99635168 2025-09-29,20:41:29.000,272,11026825,-795,0,1759178488,15145.212374379997,121.74051897000027,50779.98936456 2025-09-29,20:41:30.000,272,11026844,-795,0,1759178489,15145.178692829992,121.75461722999898,50779.91949336 2025-09-29,20:41:31.000,272,11026828,-795,0,1759178490,15145.171956519996,121.78986288000306,50779.912506240005 2025-09-29,20:41:32.000,272,11026818,-795,0,1759178491,15145.138274969991,121.8180594000005,50779.807699439996 2025-09-29,20:41:33.000,272,11026851,-795,0,1759178492,15145.158483899992,121.85330505000456,50779.793725200005 2025-09-29,20:41:34.000,272,11026789,-795,0,1759178493,15145.239319619992,121.86740331000328,50779.744815360005 2025-09-29,20:41:35.000,272,11026823,-795,0,1759178494,15145.219110689992,121.88855070000136,50779.744815360005 2025-09-29,20:41:36.000,272,11026841,-795,0,1759178495,15145.252792239997,121.89559983000072,50779.68891840001 2025-09-29,20:41:37.000,272,11026844,-795,0,1759178496,15145.273001169997,121.89559983000072,50779.59109872 2025-09-29,20:41:38.000,272,11026829,-795,0,1759178497,15145.333627959997,121.98723851999966,50779.60507296 2025-09-29,20:41:39.000,272,11026824,-795,0,1759178498,15145.347100580002,121.9801893900003,50779.60507296 2025-09-29,20:41:40.000,272,11026837,-795,0,1759178499,15145.394254749997,122.11412286000268,50779.68193128 2025-09-29,20:41:41.000,272,11026826,-795,0,1759178500,15145.421199989993,122.15641763999884,50779.6539828 2025-09-29,20:41:42.000,272,11026826,-795,0,1759178501,15145.367309510002,122.19166329000291,50779.61206008 2025-09-29,20:41:43.000,272,11026834,-795,0,1759178502,15145.400991059993,122.19166329000291,50779.63302144 2025-09-29,20:41:44.000,272,11026858,-795,0,1759178503,15145.427936300002,122.21985981000034,50779.59109872 2025-09-29,20:41:45.000,272,11026808,-795,0,1759178504,15145.434672609998,122.27625285000249,50779.57013736001 2025-09-29,20:41:46.000,272,11026841,-795,0,1759178505,15145.427936300002,122.325596759998,50779.64699568001 2025-09-29,20:41:47.000,272,11026847,-795,0,1759178506,15145.400991059993,122.34674415000336,50779.63302144 2025-09-29,20:41:48.000,272,11026856,-795,0,1759178507,15145.380782129992,122.39608805999887,50779.64699568001 2025-09-29,20:41:49.000,272,11026818,-795,0,1759178508,15145.340364269992,122.44543197000166,50779.61904720001 2025-09-29,20:41:50.000,272,11026816,-795,0,1759178509,15145.333627959997,122.48067761999846,50779.6539828 2025-09-29,20:41:51.000,272,11026845,-795,0,1759178510,15145.326891650002,122.57936544000404,50779.695905520006 2025-09-29,20:41:52.000,272,11026850,-795,0,1759178511,15145.306682720002,122.60051283000212,50779.723854 2025-09-29,20:41:53.000,272,11026826,-795,0,1759178512,15145.326891650002,122.6216602200002,50779.81468656001 2025-09-29,20:41:54.000,272,11026885,-795,0,1759178513,15145.353836889997,122.69215152000106,50779.81468656001 2025-09-29,20:41:55.000,272,11026871,-795,0,1759178514,15145.394254749997,122.67805326000234,50779.68891840001 2025-09-29,20:41:56.000,272,11026846,-795,0,1759178515,15145.468354160002,122.65690587000427,50779.54218888 2025-09-29,20:41:57.000,272,11026839,-795,0,1759178516,15145.481826779993,122.6851023900017,50779.47930480001 2025-09-29,20:41:58.000,272,11026863,-795,0,1759178517,15145.448145230002,122.72739716999786,50779.458343440005 2025-09-29,20:41:59.000,272,11026820,-795,0,1759178518,15145.421199989993,122.71329890999914,50779.507253280004 2025-09-29,20:42:00.000,272,11026834,-795,0,1759178519,15145.394254749997,122.6851023900017,50779.42340784 2025-09-29,20:42:01.000,272,11026844,-795,0,1759178520,15145.400991059993,122.74149543000385,50779.38847224 2025-09-29,20:42:02.000,272,11026862,-795,0,1759178521,15145.421199989993,122.70624977999978,50779.26270408001 2025-09-29,20:42:03.000,272,11026875,-795,0,1759178522,15145.434672609998,122.74854456000321,50779.31860104 2025-09-29,20:42:04.000,272,11026834,-795,0,1759178523,15145.441408919993,122.72739716999786,50779.22078136 2025-09-29,20:42:05.000,272,11026842,-795,0,1759178524,15145.347100580002,122.6851023900017,50779.21379424001 2025-09-29,20:42:06.000,272,11026836,-795,0,1759178525,15145.313419029997,122.69920065000042,50779.24872984 2025-09-29,20:42:07.000,272,11026851,-795,0,1759178526,15145.266264860002,122.6216602200002,50779.25571696 2025-09-29,20:42:08.000,272,11026815,-795,0,1759178527,15145.252792239997,122.6498567400049,50779.22078136 2025-09-29,20:42:09.000,272,11026841,-795,0,1759178528,15145.192165449997,122.64280760999827,50779.304626799996 2025-09-29,20:42:10.000,272,11026839,-795,0,1759178529,15145.131538659996,122.64280760999827,50779.31161392001 2025-09-29,20:42:11.000,272,11026792,-795,0,1759178530,15145.077648179991,122.60051283000212,50779.304626799996 2025-09-29,20:42:12.000,272,11026815,-795,0,1759178531,15144.99681245999,122.57231631000468,50779.18584576001 2025-09-29,20:42:13.000,272,11026892,-795,0,1759178532,15144.96313091,122.51592327000253,50779.2696912 2025-09-29,20:42:14.000,272,11026844,-795,0,1759178533,15144.929449359995,122.46657935999974,50779.19982 2025-09-29,20:42:15.000,272,11026805,-795,0,1759178534,15144.93618566999,122.45953023000038,50779.15091016 2025-09-29,20:42:16.000,272,11026807,-795,0,1759178535,15144.96313091,122.38903892999951,50779.27667832 2025-09-29,20:42:17.000,272,11026836,-795,0,1759178536,15144.87555887999,122.38903892999951,50779.19982 2025-09-29,20:42:18.000,272,11026783,-795,0,1759178537,15144.86208626,122.36789154000144,50779.15091016 2025-09-29,20:42:19.000,272,11026815,-795,0,1759178538,15144.80145947,122.35379328000272,50779.08103896 2025-09-29,20:42:20.000,272,11026826,-795,0,1759178539,15144.808195779995,122.36084241000208,50779.074051840005 2025-09-29,20:42:21.000,272,11026801,-795,0,1759178540,15144.828404709995,122.39608805999887,50779.1299488 2025-09-29,20:42:22.000,272,11026848,-795,0,1759178541,15144.85534994999,122.44543197000166,50779.15091016 2025-09-29,20:42:23.000,272,11026853,-795,0,1759178542,15144.88229519,122.45248110000102,50779.15091016 2025-09-29,20:42:24.000,272,11026858,-795,0,1759178543,15144.92271305,122.45953023000038,50779.136935919996 2025-09-29,20:42:25.000,272,11026806,-795,0,1759178544,15144.909240429995,122.43133371000295,50779.08103896 2025-09-29,20:42:26.000,272,11026822,-795,0,1759178545,15144.828404709995,122.50182501000381,50779.09501320001 2025-09-29,20:42:27.000,272,11026816,-795,0,1759178546,15144.787986849995,122.53002153000125,50779.08103896 2025-09-29,20:42:28.000,272,11026795,-795,0,1759178547,15144.73409636999,122.55116891999933,50779.074051840005 2025-09-29,20:42:29.000,272,11026817,-795,0,1759178548,15144.68020589,122.60051283000212,50778.97623216001 2025-09-29,20:42:30.000,272,11026811,-795,0,1759178549,15144.63305171999,122.6851023900017,50778.89937384001 2025-09-29,20:42:31.000,272,11026809,-795,0,1759178550,15144.59263385999,122.7203480399985,50778.9203352 2025-09-29,20:42:32.000,272,11026809,-795,0,1759178551,15144.585897549994,122.76969195000129,50778.91334808 2025-09-29,20:42:33.000,272,11026832,-795,0,1759178552,15144.518534449999,122.79788846999872,50778.97623216001 2025-09-29,20:42:34.000,272,11026831,-795,0,1759178553,15144.437698729998,122.87542889999895,50778.9902064 2025-09-29,20:42:35.000,272,11026801,-795,0,1759178554,15144.410753489989,122.91067455000302,50779.0600776 2025-09-29,20:42:36.000,272,11026854,-795,0,1759178555,15144.329917769988,122.98116585000389,50778.98321928 2025-09-29,20:42:37.000,272,11026815,-795,0,1759178556,15144.222136809993,122.99526411000261,50778.93430944 2025-09-29,20:42:38.000,272,11026834,-795,0,1759178557,15144.188455260002,123.0798536700022,50778.8853996 2025-09-29,20:42:39.000,272,11026850,-795,0,1759178558,15144.107619540002,123.15034497000306,50779.06706472001 2025-09-29,20:42:40.000,272,11026825,-795,0,1759178559,15144.067201680002,123.21378714000457,50779.04610336001 2025-09-29,20:42:41.000,272,11026886,-795,0,1759178560,15144.006574890002,123.2772293099988,50779.08103896 2025-09-29,20:42:42.000,272,11026813,-795,0,1759178561,15143.919002859991,123.30542583000351,50779.10898744 2025-09-29,20:42:43.000,272,11026843,-795,0,1759178562,15143.912266549996,123.31952409000223,50779.03911624 2025-09-29,20:42:44.000,272,11026852,-795,0,1759178563,15143.82469452,123.36886799999775,50778.955270800005 2025-09-29,20:42:45.000,272,11026850,-795,0,1759178564,15143.80448559,123.39706452000246,50778.91334808 2025-09-29,20:42:46.000,272,11026829,-795,0,1759178565,15143.84490345,123.48165408000204,50778.969245039996 2025-09-29,20:42:47.000,272,11026806,-795,0,1759178566,15143.811221899996,123.50280147000012,50778.99719352001 2025-09-29,20:42:48.000,272,11026842,-795,0,1759178567,15143.797749279991,123.54509625000355,50778.87841248001 2025-09-29,20:42:49.000,272,11026820,-795,0,1759178568,15143.770804039996,123.54509625000355,50778.82950264001 2025-09-29,20:42:50.000,272,11026815,-795,0,1759178569,15143.797749279991,123.53099799000483,50778.76661856 2025-09-29,20:42:51.000,272,11026840,-795,0,1759178570,15143.84490345,123.50280147000012,50778.61290192001 2025-09-29,20:42:52.000,272,11026822,-795,0,1759178571,15143.838167139991,123.53099799000483,50778.55700496 2025-09-29,20:42:53.000,272,11026814,-795,0,1759178572,15143.797749279991,123.62968581000314,50778.56399208001 2025-09-29,20:42:54.000,272,11026842,-795,0,1759178573,15143.811221899996,123.74247189000016,50778.57796632 2025-09-29,20:42:55.000,272,11026817,-795,0,1759178574,15143.797749279991,123.79181580000295,50778.619889040005 2025-09-29,20:42:56.000,272,11026828,-795,0,1759178575,15143.77754034999,123.84115970999846,50778.55001784 2025-09-29,20:42:57.000,272,11026810,-795,0,1759178576,15143.73712248999,123.91870013999869,50778.5360436 2025-09-29,20:42:58.000,272,11026834,-795,0,1759178577,15143.7438588,123.99624056999892,50778.5360436 2025-09-29,20:42:59.000,272,11026823,-795,0,1759178578,15143.669759389995,124.03853535000235,50778.58495344 2025-09-29,20:43:00.000,272,11026816,-795,0,1759178579,15143.649550459995,124.12312491000193,50778.50809512 2025-09-29,20:43:01.000,272,11026801,-795,0,1759178580,15143.5417695,124.20066534000216,50778.52905648 2025-09-29,20:43:02.000,272,11026879,-795,0,1759178581,15143.39357067999,124.20066534000216,50778.3613656 2025-09-29,20:43:03.000,272,11026823,-795,0,1759178582,15143.37336174999,124.25000924999767,50778.4312368 2025-09-29,20:43:04.000,272,11026821,-795,0,1759178583,15143.326207579994,124.27115664000303,50778.39630120001 2025-09-29,20:43:05.000,272,11026836,-795,0,1759178584,15143.265580789994,124.30640228999982,50778.466172399996 2025-09-29,20:43:06.000,272,11026804,-795,0,1759178585,15143.258844479999,124.36984446000133,50778.41027544 2025-09-29,20:43:07.000,272,11026841,-795,0,1759178586,15143.218426619998,124.43328663000284,50778.4312368 2025-09-29,20:43:08.000,272,11026810,-795,0,1759178587,15143.157799829998,124.52492532000178,50778.43822392 2025-09-29,20:43:09.000,272,11026820,-795,0,1759178588,15143.076964109998,124.55312183999922,50778.37533984001 2025-09-29,20:43:10.000,272,11026830,-795,0,1759178589,15143.083700419993,124.57426923000457,50778.41726256 2025-09-29,20:43:11.000,272,11026802,-795,0,1759178590,15143.090436729988,124.56722009999794,50778.466172399996 2025-09-29,20:43:12.000,272,11026822,-795,0,1759178591,15143.076964109998,124.64476052999817,50778.45918528 2025-09-29,20:43:13.000,272,11026837,-795,0,1759178592,15143.130854589988,124.6870553100016,50778.49412088001 2025-09-29,20:43:14.000,272,11026836,-795,0,1759178593,15143.191481379989,124.76459574000182,50778.47315952001 2025-09-29,20:43:15.000,272,11026821,-795,0,1759178594,15143.211690309989,124.85623443000077,50778.44521104001 2025-09-29,20:43:16.000,272,11026854,-795,0,1759178595,15143.272317099989,124.91967660000228,50778.45918528 2025-09-29,20:43:17.000,272,11026825,-795,0,1759178596,15143.339680199999,124.99016790000314,50778.51508224001 2025-09-29,20:43:18.000,272,11026851,-795,0,1759178597,15143.380098059999,125.03951180999866,50778.466172399996 2025-09-29,20:43:19.000,272,11026817,-795,0,1759178598,15143.44072485,125.03951180999866,50778.52905648 2025-09-29,20:43:20.000,272,11026855,-795,0,1759178599,15143.46093378,125.02541354999994,50778.36835272 2025-09-29,20:43:21.000,272,11026813,-795,0,1759178600,15143.508087949995,125.03951180999866,50778.41726256 2025-09-29,20:43:22.000,272,11026797,-795,0,1759178601,15143.53503318999,125.06770833000337,50778.31245576 2025-09-29,20:43:23.000,272,11026809,-795,0,1759178602,15143.61586890999,125.06770833000337,50778.38232696 2025-09-29,20:43:24.000,272,11026822,-795,0,1759178603,15143.63607783999,125.06065920000401,50778.32643000001 2025-09-29,20:43:25.000,272,11026816,-795,0,1759178604,15143.629341529995,125.03951180999866,50778.26354592 2025-09-29,20:43:26.000,272,11026836,-795,0,1759178605,15143.61586890999,125.04656093999802,50778.22861032001 2025-09-29,20:43:27.000,272,11026822,-795,0,1759178606,15143.588923669995,124.9972170300025,50778.17970048001 2025-09-29,20:43:28.000,272,11026809,-795,0,1759178607,15143.64281415,124.96197137999843,50778.09585504 2025-09-29,20:43:29.000,272,11026829,-795,0,1759178608,15143.669759389995,124.8844309499982,50778.07489368 2025-09-29,20:43:30.000,272,11026817,-795,0,1759178609,15143.7438588,124.84918530000141,50778.10284216 2025-09-29,20:43:31.000,272,11026822,-795,0,1759178610,15143.710177249995,124.81393965000461,50778.02598384 2025-09-29,20:43:32.000,272,11026829,-795,0,1759178611,15143.649550459995,124.80689051999798,50777.963099759996 2025-09-29,20:43:33.000,272,11026832,-795,0,1759178612,15143.63607783999,124.75754661000246,50777.99104824001 2025-09-29,20:43:34.000,272,11026832,-795,0,1759178613,15143.629341529995,124.72935008999775,50777.92816416 2025-09-29,20:43:35.000,272,11026806,-795,0,1759178614,15143.63607783999,124.70115357000032,50777.94213840001 2025-09-29,20:43:36.000,272,11026779,-795,0,1759178615,15143.66302308,124.70115357000032,50777.92816416 2025-09-29,20:43:37.000,272,11026841,-795,0,1759178616,15143.64281415,124.6870553100016,50777.89322856001 2025-09-29,20:43:38.000,272,11026816,-795,0,1759178617,15143.62260522,124.65885879000416,50777.949125520005 2025-09-29,20:43:39.000,272,11026865,-795,0,1759178618,15143.58218736,124.63066226999945,50777.900215680005 2025-09-29,20:43:40.000,272,11026805,-795,0,1759178619,15143.51482425999,124.56017096999858,50777.900215680005 2025-09-29,20:43:41.000,272,11026780,-795,0,1759178620,15143.487879019995,124.53197445000114,50777.84431872001 2025-09-29,20:43:42.000,272,11026795,-795,0,1759178621,15143.49461532999,124.5390235800005,50777.92816416 2025-09-29,20:43:43.000,272,11026837,-795,0,1759178622,15143.508087949995,124.45443402000092,50778.02598384 2025-09-29,20:43:44.000,272,11026840,-795,0,1759178623,15143.48114271,124.44738489000156,50777.93515128 2025-09-29,20:43:45.000,272,11026819,-795,0,1759178624,15143.46093378,124.43328663000284,50777.963099759996 2025-09-29,20:43:46.000,272,11026831,-795,0,1759178625,15143.43398853999,124.41918837000412,50777.851305840006 2025-09-29,20:43:47.000,272,11026836,-795,0,1759178626,15143.39357067999,124.40509010999813,50777.81637024 2025-09-29,20:43:48.000,272,11026799,-795,0,1759178627,15143.35315281999,124.37689359000069,50777.851305840006 2025-09-29,20:43:49.000,272,11026780,-795,0,1759178628,15143.299262339999,124.40509010999813,50777.86528008 2025-09-29,20:43:50.000,272,11026835,-795,0,1759178629,15143.312734959989,124.36279533000197,50777.92117704001 2025-09-29,20:43:51.000,272,11026804,-795,0,1759178630,15143.285789719994,124.35574620000261,50777.89322856001 2025-09-29,20:43:52.000,272,11026814,-795,0,1759178631,15143.265580789994,124.3416479400039,50777.84431872001 2025-09-29,20:43:53.000,272,11026807,-795,0,1759178632,15143.198217689998,124.39099184999941,50777.76047328 2025-09-29,20:43:54.000,272,11026826,-795,0,1759178633,15143.198217689998,124.40509010999813,50777.86528008 2025-09-29,20:43:55.000,272,11026814,-795,0,1759178634,15143.130854589988,124.43328663000284,50777.86528008 2025-09-29,20:43:56.000,272,11026831,-795,0,1759178635,15143.070227799988,124.41213924000476,50777.963099759996 2025-09-29,20:43:57.000,272,11026807,-795,0,1759178636,15143.029809940002,124.41213924000476,50777.998035360004 2025-09-29,20:43:58.000,272,11026824,-795,0,1759178637,15142.975919459997,124.39804097999877,50777.92117704001 2025-09-29,20:43:59.000,272,11026777,-795,0,1759178638,15142.834456949997,124.30640228999982,50777.94213840001 2025-09-29,20:44:00.000,272,11026829,-795,0,1759178639,15142.672785509996,124.28525490000175,50777.94213840001 2025-09-29,20:44:01.000,272,11026813,-795,0,1759178640,15142.56500455,124.30640228999982,50777.89322856001 2025-09-29,20:44:02.000,272,11026834,-795,0,1759178641,15142.51785037999,124.3416479400039,50777.92816416 2025-09-29,20:44:03.000,272,11026808,-795,0,1759178642,15142.39659679999,124.2923040300011,50777.91418992 2025-09-29,20:44:04.000,272,11026838,-795,0,1759178643,15142.309024769995,124.26410751000367,50777.93515128 2025-09-29,20:44:05.000,272,11026830,-795,0,1759178644,15142.22145274,124.32050054999854,50777.97008688001 2025-09-29,20:44:06.000,272,11026862,-795,0,1759178645,15142.073253919989,124.35574620000261,50777.98406112 2025-09-29,20:44:07.000,272,11026802,-795,0,1759178646,15141.952000339988,124.38394272000005,50778.00502248 2025-09-29,20:44:08.000,272,11026815,-795,0,1759178647,15141.844219379993,124.38394272000005,50777.95611264 2025-09-29,20:44:09.000,272,11026802,-795,0,1759178648,15141.736438419997,124.42623750000348,50777.95611264 2025-09-29,20:44:10.000,272,11026815,-795,0,1759178649,15141.588239600002,124.41918837000412,50777.977074 2025-09-29,20:44:11.000,272,11026808,-795,0,1759178650,15141.507403880001,124.475581409999,50778.02598384 2025-09-29,20:44:12.000,272,11026829,-795,0,1759178651,15141.36594137,124.50377793000371,50778.0469452 2025-09-29,20:44:13.000,272,11026863,-795,0,1759178652,15141.291841959996,124.54607270999986,50778.067906560005 2025-09-29,20:44:14.000,272,11026811,-795,0,1759178653,15141.211006239995,124.5883674900033,50778.12380352 2025-09-29,20:44:15.000,272,11026816,-795,0,1759178654,15141.14364314,124.6377113999988,50778.13777776001 2025-09-29,20:44:16.000,272,11026818,-795,0,1759178655,15141.049334799995,124.68000618000224,50778.14476488 2025-09-29,20:44:17.000,272,11026847,-795,0,1759178656,15140.99544431999,124.72230095999839,50778.0469452 2025-09-29,20:44:18.000,272,11026805,-795,0,1759178657,15140.961762769999,124.74344835000375,50778.0818808 2025-09-29,20:44:19.000,272,11026803,-795,0,1759178658,15140.887663359994,124.77869400000054,50778.01200960001 2025-09-29,20:44:20.000,272,11026768,-795,0,1759178659,15140.887663359994,124.86328356000013,50777.98406112 2025-09-29,20:44:21.000,272,11026822,-795,0,1759178660,15140.867454429994,124.87738181999885,50777.95611264 2025-09-29,20:44:22.000,272,11026782,-795,0,1759178661,15140.786618709993,124.96902050999779,50777.91418992 2025-09-29,20:44:23.000,272,11026809,-795,0,1759178662,15140.719255609998,124.97606964000443,50777.92117704001 2025-09-29,20:44:24.000,272,11026835,-795,0,1759178663,15140.665365129993,125.01836442000058,50777.94213840001 2025-09-29,20:44:25.000,272,11026832,-795,0,1759178664,15140.685574059993,125.01836442000058,50777.89322856001 2025-09-29,20:44:26.000,272,11026821,-795,0,1759178665,15140.618210959998,125.06065920000401,50777.92117704001 2025-09-29,20:44:27.000,272,11026815,-795,0,1759178666,15140.618210959998,125.01836442000058,50777.84431872001 2025-09-29,20:44:28.000,272,11026799,-795,0,1759178667,15140.624947269993,125.03951180999866,50777.781434640005 2025-09-29,20:44:29.000,272,11026833,-795,0,1759178668,15140.631683579988,125.05361007000465,50777.830344480004 2025-09-29,20:44:30.000,272,11026827,-795,0,1759178669,15140.604738339993,125.01131529000122,50777.75348616001 2025-09-29,20:44:31.000,272,11026788,-795,0,1759178670,15140.550847860002,124.99016790000314,50777.72553768001 2025-09-29,20:44:32.000,272,11026815,-795,0,1759178671,15140.517166309997,125.01836442000058,50777.62771800001 2025-09-29,20:44:33.000,272,11026814,-795,0,1759178672,15140.517166309997,125.0324626799993,50777.7674604 2025-09-29,20:44:34.000,272,11026812,-795,0,1759178673,15140.523902619992,125.04656093999802,50777.73951192 2025-09-29,20:44:35.000,272,11026840,-795,0,1759178674,15140.651892509988,125.0959048500008,50777.75348616001 2025-09-29,20:44:36.000,272,11026837,-795,0,1759178675,15140.665365129993,125.08885572000145,50777.732524800005 2025-09-29,20:44:37.000,272,11026847,-795,0,1759178676,15140.705782989993,125.13819963000424,50777.72553768001 2025-09-29,20:44:38.000,272,11026843,-795,0,1759178677,15140.786618709993,125.17344528000103,50777.64867936 2025-09-29,20:44:39.000,272,11026807,-795,0,1759178678,15140.786618709993,125.12410136999824,50777.64169224 2025-09-29,20:44:40.000,272,11026805,-795,0,1759178679,15140.867454429994,125.15229789000296,50777.72553768001 2025-09-29,20:44:41.000,272,11026790,-795,0,1759178680,15140.928081219994,125.20164179999847,50777.66964072 2025-09-29,20:44:42.000,272,11026831,-795,0,1759178681,15140.907872289994,125.18049441000039,50777.5229112 2025-09-29,20:44:43.000,272,11026842,-795,0,1759178682,15141.01565324999,125.17344528000103,50777.662653600004 2025-09-29,20:44:44.000,272,11026856,-795,0,1759178683,15141.03586217999,125.15934702000231,50777.63470512001 2025-09-29,20:44:45.000,272,11026822,-795,0,1759178684,15141.049334799995,125.10295398000017,50777.55784680001 2025-09-29,20:44:46.000,272,11026843,-795,0,1759178685,15141.09648896999,125.06770833000337,50777.48797560001 2025-09-29,20:44:47.000,272,11026810,-795,0,1759178686,15141.089752659995,125.06065920000401,50777.48098848 2025-09-29,20:44:48.000,272,11026807,-795,0,1759178687,15141.150379449995,125.01836442000058,50777.54387256 2025-09-29,20:44:49.000,272,11026777,-795,0,1759178688,15141.190797309995,124.95492224999907,50777.41111728 2025-09-29,20:44:50.000,272,11026857,-795,0,1759178689,15141.190797309995,124.94082399000035,50777.43906576001 2025-09-29,20:44:51.000,272,11026823,-795,0,1759178690,15141.16385207,124.89148008000484,50777.3831688 2025-09-29,20:44:52.000,272,11026821,-795,0,1759178691,15141.15711575999,124.83508704000269,50777.34124608001 2025-09-29,20:44:53.000,272,11026833,-795,0,1759178692,15141.22447886,124.86328356000013,50777.36919456001 2025-09-29,20:44:54.000,272,11026784,-795,0,1759178693,15141.332259819996,124.84213617000205,50777.34124608001 2025-09-29,20:44:55.000,272,11026861,-795,0,1759178694,15141.392886609996,124.85623443000077,50777.18752944 2025-09-29,20:44:56.000,272,11026840,-795,0,1759178695,15141.480458639991,124.7857431299999,50777.2434264 2025-09-29,20:44:57.000,272,11026835,-795,0,1759178696,15141.561294359992,124.7857431299999,50777.19451656 2025-09-29,20:44:58.000,272,11026835,-795,0,1759178697,15141.648866390002,124.7504974800031,50777.180542320006 2025-09-29,20:44:59.000,272,11026866,-795,0,1759178698,15141.743174729992,124.72230095999839,50777.17355520001 2025-09-29,20:45:00.000,272,11026802,-795,0,1759178699,15141.837483069998,124.66590792000352,50777.08970976 2025-09-29,20:45:01.000,272,11026825,-795,0,1759178700,15141.911582479988,124.66590792000352,50777.012851440006 2025-09-29,20:45:02.000,272,11026795,-795,0,1759178701,15142.046308679994,124.62361314000009,50776.8591348 2025-09-29,20:45:03.000,272,11026816,-795,0,1759178702,15142.127144399994,124.60951488000137,50776.95695448001 2025-09-29,20:45:04.000,272,11026791,-795,0,1759178703,15142.20124381,124.56017096999858,50776.894070400005 2025-09-29,20:45:05.000,272,11026801,-795,0,1759178704,15142.29555214999,124.52492532000178,50776.8591348 2025-09-29,20:45:06.000,272,11026810,-795,0,1759178705,15142.42354204,124.50377793000371,50776.845160560006 2025-09-29,20:45:07.000,272,11026830,-795,0,1759178706,15142.48416883,124.4403357600022,50776.81721208001 2025-09-29,20:45:08.000,272,11026848,-795,0,1759178707,15142.598686099991,124.39099184999941,50776.76830224001 2025-09-29,20:45:09.000,272,11026824,-795,0,1759178708,15142.692994439996,124.30640228999982,50776.754328 2025-09-29,20:45:10.000,272,11026829,-795,0,1759178709,15142.773830159997,124.23591098999896,50776.78926360001 2025-09-29,20:45:11.000,272,11026835,-795,0,1759178710,15142.820984329992,124.15132142999937,50776.71240528 2025-09-29,20:45:12.000,272,11026831,-795,0,1759178711,15142.908556360002,124.07378099999914,50776.677469680006 2025-09-29,20:45:13.000,272,11026852,-795,0,1759178712,15142.969183150002,124.00328969999828,50776.76131512 2025-09-29,20:45:14.000,272,11026822,-795,0,1759178713,15143.002864699993,123.91165100999933,50776.71939240001 2025-09-29,20:45:15.000,272,11026815,-795,0,1759178714,15143.056755179998,123.86230710000382,50776.845160560006 2025-09-29,20:45:16.000,272,11026794,-795,0,1759178715,15143.103909349993,123.78476667000359,50776.85214768 2025-09-29,20:45:17.000,272,11026831,-795,0,1759178716,15143.151063519988,123.71427537000272,50776.80323784 2025-09-29,20:45:18.000,272,11026798,-795,0,1759178717,15143.171272449988,123.67902971999865,50776.76131512 2025-09-29,20:45:19.000,272,11026820,-795,0,1759178718,15143.056755179998,123.55214538000291,50776.726379520005 2025-09-29,20:45:20.000,272,11026834,-795,0,1759178719,15142.955710529997,123.47460495000269,50776.73336664 2025-09-29,20:45:21.000,272,11026811,-795,0,1759178720,15142.962446839992,123.47460495000269,50776.64253408 2025-09-29,20:45:22.000,272,11026840,-795,0,1759178721,15142.982655769993,123.46050669000397,50776.5447144 2025-09-29,20:45:23.000,272,11026742,-795,0,1759178722,15143.002864699993,123.46050669000397,50776.558688640005 2025-09-29,20:45:24.000,272,11026850,-795,0,1759178723,15143.083700419993,123.43231016999925,50776.55170152001 2025-09-29,20:45:25.000,272,11026833,-795,0,1759178724,15143.036546249998,123.39706452000246,50776.57266288 2025-09-29,20:45:26.000,272,11026828,-795,0,1759178725,15143.036546249998,123.41821191000054,50776.58663712 2025-09-29,20:45:27.000,272,11026800,-795,0,1759178726,15143.029809940002,123.36181886999839,50776.59362424 2025-09-29,20:45:28.000,272,11026826,-795,0,1759178727,15142.922028979992,123.34772060999967,50776.6145856 2025-09-29,20:45:29.000,272,11026757,-795,0,1759178728,15142.895083739997,123.32657322000159,50776.55170152001 2025-09-29,20:45:30.000,272,11026818,-795,0,1759178729,15142.895083739997,123.34067148000031,50776.55170152001 2025-09-29,20:45:31.000,272,11026832,-795,0,1759178730,15142.861402189992,123.34772060999967,50776.677469680006 2025-09-29,20:45:32.000,272,11026832,-795,0,1759178731,15142.800775399992,123.28427843999816,50776.59362424 2025-09-29,20:45:33.000,272,11026816,-795,0,1759178732,15142.814248019997,123.2913275700048,50776.64952120001 2025-09-29,20:45:34.000,272,11026838,-795,0,1759178733,15142.740148609992,123.2772293099988,50776.6145856 2025-09-29,20:45:35.000,272,11026817,-795,0,1759178734,15142.672785509996,123.25608192000072,50776.60061136001 2025-09-29,20:45:36.000,272,11026817,-795,0,1759178735,15142.62563134,123.21378714000457,50776.64952120001 2025-09-29,20:45:37.000,272,11026829,-795,0,1759178736,15142.55826823999,123.19263974999922,50776.64952120001 2025-09-29,20:45:38.000,272,11026835,-795,0,1759178737,15142.531322999996,123.19968887999858,50776.6844568 2025-09-29,20:45:39.000,272,11026758,-795,0,1759178738,15142.578477169991,123.2772293099988,50776.69843104001 2025-09-29,20:45:40.000,272,11026836,-795,0,1759178739,15142.551531929996,123.26313105000008,50776.70541816 2025-09-29,20:45:41.000,272,11026790,-795,0,1759178740,15142.4639599,123.29837670000416,50776.775289360005 2025-09-29,20:45:42.000,272,11026804,-795,0,1759178741,15142.430278349995,123.30542583000351,50776.81721208001 2025-09-29,20:45:43.000,272,11026768,-795,0,1759178742,15142.430278349995,123.31952409000223,50776.88708328001 2025-09-29,20:45:44.000,272,11026776,-795,0,1759178743,15142.349442629995,123.36181886999839,50776.83118632 2025-09-29,20:45:45.000,272,11026775,-795,0,1759178744,15142.30228846,123.4252610399999,50776.929006 2025-09-29,20:45:46.000,272,11026820,-795,0,1759178745,15142.22145274,123.44640842999797,50776.83817344001 2025-09-29,20:45:47.000,272,11026773,-795,0,1759178746,15142.19450749999,123.46050669000397,50776.8591348 2025-09-29,20:45:48.000,272,11026812,-795,0,1759178747,15142.160825949999,123.48165408000204,50776.76131512 2025-09-29,20:45:49.000,272,11026802,-795,0,1759178748,15142.113671779989,123.50280147000012,50776.83817344001 2025-09-29,20:45:50.000,272,11026798,-795,0,1759178749,15142.13388070999,123.51689972999884,50776.74035376 2025-09-29,20:45:51.000,272,11026860,-795,0,1759178750,15142.13388070999,123.50985059999948,50776.86612192001 2025-09-29,20:45:52.000,272,11026787,-795,0,1759178751,15142.113671779989,123.53099799000483,50776.88009616 2025-09-29,20:45:53.000,272,11026805,-795,0,1759178752,15142.086726539994,123.49575234000076,50776.845160560006 2025-09-29,20:45:54.000,272,11026821,-795,0,1759178753,15142.019363439998,123.51689972999884,50776.86612192001 2025-09-29,20:45:55.000,272,11026816,-795,0,1759178754,15142.005890819994,123.50280147000012,50776.9988772 2025-09-29,20:45:56.000,272,11026847,-795,0,1759178755,15141.999154509998,123.50280147000012,50776.98490296001 2025-09-29,20:45:57.000,272,11026803,-795,0,1759178756,15141.931791409988,123.54509625000355,50777.00586432001 2025-09-29,20:45:58.000,272,11026837,-795,0,1759178757,15141.830746760003,123.58034190000035,50777.02682568 2025-09-29,20:45:59.000,272,11026810,-795,0,1759178758,15141.817274139998,123.55214538000291,50777.012851440006 2025-09-29,20:46:00.000,272,11026817,-795,0,1759178759,15141.763383659993,123.58034190000035,50777.061761280005 2025-09-29,20:46:01.000,272,11026835,-795,0,1759178760,15141.763383659993,123.60148928999843,50777.110671120005 2025-09-29,20:46:02.000,272,11026799,-795,0,1759178761,15141.716229489997,123.60148928999843,50776.991890080004 2025-09-29,20:46:03.000,272,11026838,-795,0,1759178762,15141.716229489997,123.62968581000314,50777.02682568 2025-09-29,20:46:04.000,272,11026819,-795,0,1759178763,15141.655602699997,123.60853841999779,50777.012851440006 2025-09-29,20:46:05.000,272,11026801,-795,0,1759178764,15141.675811629997,123.61558755000442,50776.95695448001 2025-09-29,20:46:06.000,272,11026806,-795,0,1759178765,15141.635393769997,123.66493145999993,50776.90804464 2025-09-29,20:46:07.000,272,11026820,-795,0,1759178766,15141.628657460002,123.66493145999993,50776.97092872 2025-09-29,20:46:08.000,272,11026844,-795,0,1759178767,15141.669075320002,123.69312798000465,50776.92201888 2025-09-29,20:46:09.000,272,11026824,-795,0,1759178768,15141.662339009992,123.74247189000016,50776.95695448001 2025-09-29,20:46:10.000,272,11026797,-795,0,1759178769,15141.716229489997,123.76361927999824,50776.90804464 2025-09-29,20:46:11.000,272,11026845,-795,0,1759178770,15141.709493180002,123.78476667000359,50776.93599312001 2025-09-29,20:46:12.000,272,11026810,-795,0,1759178771,15141.709493180002,123.78476667000359,50776.8591348 2025-09-29,20:46:13.000,272,11026797,-795,0,1759178772,15141.743174729992,123.75657014999888,50776.88009616 2025-09-29,20:46:14.000,272,11026799,-795,0,1759178773,15141.722965799992,123.79181580000295,50776.81721208001 2025-09-29,20:46:15.000,272,11026808,-795,0,1759178774,15141.770119970002,123.77771754000423,50776.88708328001 2025-09-29,20:46:16.000,272,11026825,-795,0,1759178775,15141.803801519993,123.77771754000423,50776.88708328001 2025-09-29,20:46:17.000,272,11026834,-795,0,1759178776,15141.830746760003,123.76361927999824,50776.85214768 2025-09-29,20:46:18.000,272,11026845,-795,0,1759178777,15141.864428309993,123.78476667000359,50776.85214768 2025-09-29,20:46:19.000,272,11026818,-795,0,1759178778,15141.891373549988,123.77066841000487,50776.894070400005 2025-09-29,20:46:20.000,272,11026762,-795,0,1759178779,15141.884637239993,123.82706144999975,50776.991890080004 2025-09-29,20:46:21.000,272,11026779,-795,0,1759178780,15141.904846169993,123.89050362000125,50776.96394160001 2025-09-29,20:46:22.000,272,11026842,-795,0,1759178781,15141.898109859998,123.86935623000318,50776.90804464 2025-09-29,20:46:23.000,272,11026789,-795,0,1759178782,15141.958736649998,123.87640536000254,50776.894070400005 2025-09-29,20:46:24.000,272,11026824,-795,0,1759178783,15142.073253919989,123.85525797000446,50776.845160560006 2025-09-29,20:46:25.000,272,11026796,-795,0,1759178784,15142.140617019999,123.90460187999997,50776.81022496 2025-09-29,20:46:26.000,272,11026834,-795,0,1759178785,15142.20124381,123.8834544900019,50776.80323784 2025-09-29,20:46:27.000,272,11026823,-795,0,1759178786,15142.288815839995,123.89050362000125,50776.78227648 2025-09-29,20:46:28.000,272,11026832,-795,0,1759178787,15142.38312418,123.8834544900019,50776.81721208001 2025-09-29,20:46:29.000,272,11026776,-795,0,1759178788,15142.39659679999,123.86230710000382,50776.775289360005 2025-09-29,20:46:30.000,272,11026847,-795,0,1759178789,15142.45722358999,123.84820883999782,50776.64952120001 2025-09-29,20:46:31.000,272,11026789,-795,0,1759178790,15142.53805930999,123.84115970999846,50776.73336664 2025-09-29,20:46:32.000,272,11026842,-795,0,1759178791,15142.632367649996,123.82001232000039,50776.71240528 2025-09-29,20:46:33.000,272,11026834,-795,0,1759178792,15142.713203369996,123.82706144999975,50776.67048256001 2025-09-29,20:46:34.000,272,11026827,-795,0,1759178793,15142.834456949997,123.76361927999824,50776.64253408 2025-09-29,20:46:35.000,272,11026791,-795,0,1759178794,15142.908556360002,123.75657014999888,50776.677469680006 2025-09-29,20:46:36.000,272,11026839,-795,0,1759178795,15143.036546249998,123.72837363000144,50776.73336664 2025-09-29,20:46:37.000,272,11026860,-795,0,1759178796,15143.076964109998,123.68607884999801,50776.73336664 2025-09-29,20:46:38.000,272,11026812,-795,0,1759178797,15143.117381969998,123.62263668000378,50776.70541816 2025-09-29,20:46:39.000,272,11026810,-795,0,1759178798,15143.130854589988,123.50985059999948,50776.81721208001 2025-09-29,20:46:40.000,272,11026822,-795,0,1759178799,15143.090436729988,123.41821191000054,50776.726379520005 2025-09-29,20:46:41.000,272,11026824,-795,0,1759178800,15143.029809940002,123.34067148000031,50776.677469680006 2025-09-29,20:46:42.000,272,11026798,-795,0,1759178801,15142.975919459997,123.33362235000095,50776.71939240001 2025-09-29,20:46:43.000,272,11026900,-795,0,1759178802,15142.942237909992,123.241983660002,50776.71240528 2025-09-29,20:46:44.000,272,11026814,-795,0,1759178803,15142.861402189992,123.17149236000114,50776.726379520005 2025-09-29,20:46:45.000,272,11026816,-795,0,1759178804,15142.780566469992,123.08690280000155,50776.628559840006 2025-09-29,20:46:46.000,272,11026812,-795,0,1759178805,15142.726675990001,123.05165715000476,50776.67048256001 2025-09-29,20:46:47.000,272,11026819,-795,0,1759178806,15142.699730749991,123.05870628000412,50776.57266288 2025-09-29,20:46:48.000,272,11026842,-795,0,1759178807,15142.672785509996,123.08690280000155,50776.607598480005 2025-09-29,20:46:49.000,272,11026836,-795,0,1759178808,15142.531322999996,123.04460801999812,50776.56567576 2025-09-29,20:46:50.000,272,11026816,-795,0,1759178809,15142.410069419995,123.01641150000069,50776.52375304 2025-09-29,20:46:51.000,272,11026865,-795,0,1759178810,15142.349442629995,123.03755888999876,50776.558688640005 2025-09-29,20:46:52.000,272,11026793,-795,0,1759178811,15142.30228846,123.08690280000155,50776.5447144 2025-09-29,20:46:53.000,272,11026815,-795,0,1759178812,15142.40333311,123.09395193000091,50776.5447144 2025-09-29,20:46:54.000,272,11026824,-795,0,1759178813,15142.4639599,123.12919757999771,50776.488817440004 2025-09-29,20:46:55.000,272,11026816,-795,0,1759178814,15142.531322999996,123.16444323000178,50776.4748432 2025-09-29,20:46:56.000,272,11026812,-795,0,1759178815,15142.56500455,123.22083627000393,50776.460868960006 2025-09-29,20:46:57.000,272,11026800,-795,0,1759178816,15142.571740859996,123.22788540000329,50776.56567576 2025-09-29,20:46:58.000,272,11026799,-795,0,1759178817,15142.571740859996,123.30542583000351,50776.58663712 2025-09-29,20:46:59.000,272,11026810,-795,0,1759178818,15142.52458669,123.22083627000393,50776.62157272001 2025-09-29,20:47:00.000,272,11026808,-795,0,1759178819,15142.47743251999,123.22788540000329,50776.6844568 2025-09-29,20:47:01.000,272,11026781,-795,0,1759178820,15142.42354204,123.22083627000393,50776.64253408 2025-09-29,20:47:02.000,272,11026812,-795,0,1759178821,15142.369651559995,123.17149236000114,50776.558688640005 2025-09-29,20:47:03.000,272,11026818,-795,0,1759178822,15142.410069419995,123.25608192000072,50776.558688640005 2025-09-29,20:47:04.000,272,11026831,-795,0,1759178823,15142.42354204,123.33362235000095,50776.6844568 2025-09-29,20:47:05.000,272,11026801,-795,0,1759178824,15142.410069419995,123.35476973999903,50776.67048256001 2025-09-29,20:47:06.000,272,11026782,-795,0,1759178825,15142.329233699995,123.39706452000246,50776.71939240001 2025-09-29,20:47:07.000,272,11026855,-795,0,1759178826,15142.32249739,123.47460495000269,50776.71240528 2025-09-29,20:47:08.000,272,11026851,-795,0,1759178827,15142.2618706,123.49575234000076,50776.69144392 2025-09-29,20:47:09.000,272,11026851,-795,0,1759178828,15142.207980119994,123.60853841999779,50776.70541816 2025-09-29,20:47:10.000,272,11026822,-795,0,1759178829,15142.207980119994,123.68607884999801,50776.83118632 2025-09-29,20:47:11.000,272,11026755,-795,0,1759178830,15142.120408089999,123.76361927999824,50776.87310904 2025-09-29,20:47:12.000,272,11026807,-795,0,1759178831,15142.032836059989,123.81296319000103,50776.754328 2025-09-29,20:47:13.000,272,11026860,-795,0,1759178832,15141.965472959993,123.91870013999869,50776.69144392 2025-09-29,20:47:14.000,272,11026815,-795,0,1759178833,15141.837483069998,123.96804405000148,50776.69144392 2025-09-29,20:47:15.000,272,11026801,-795,0,1759178834,15141.696020559997,123.9821423100002,50776.59362424 2025-09-29,20:47:16.000,272,11026807,-795,0,1759178835,15141.615184839997,124.0808301299985,50776.62157272001 2025-09-29,20:47:17.000,272,11026819,-795,0,1759178836,15141.527612810001,124.10902665000322,50776.509778800006 2025-09-29,20:47:18.000,272,11026815,-795,0,1759178837,15141.419831849991,124.18656708000344,50776.57266288 2025-09-29,20:47:19.000,272,11026833,-795,0,1759178838,15141.352468749996,124.23591098999896,50776.64253408 2025-09-29,20:47:20.000,272,11026802,-795,0,1759178839,15141.26489672,124.2923040300011,50776.628559840006 2025-09-29,20:47:21.000,272,11026836,-795,0,1759178840,15141.211006239995,124.36279533000197,50776.656508320004 2025-09-29,20:47:22.000,272,11026798,-795,0,1759178841,15141.08301635,124.50377793000371,50776.656508320004 2025-09-29,20:47:23.000,272,11026834,-795,0,1759178842,15141.06280742,124.5883674900033,50776.73336664 2025-09-29,20:47:24.000,272,11026825,-795,0,1759178843,15140.988708009994,124.65885879000416,50776.845160560006 2025-09-29,20:47:25.000,272,11026840,-795,0,1759178844,15140.95502645999,124.66590792000352,50776.81721208001 2025-09-29,20:47:26.000,272,11026830,-795,0,1759178845,15140.894399669989,124.6870553100016,50776.76131512 2025-09-29,20:47:27.000,272,11026802,-795,0,1759178846,15140.806827639994,124.72935008999775,50776.74734088001 2025-09-29,20:47:28.000,272,11026828,-795,0,1759178847,15140.732728229988,124.75754661000246,50776.6844568 2025-09-29,20:47:29.000,272,11026766,-795,0,1759178848,15140.719255609998,124.84918530000141,50776.64952120001 2025-09-29,20:47:30.000,272,11026810,-795,0,1759178849,15140.598002029998,124.91262747000292,50776.58663712 2025-09-29,20:47:31.000,272,11026810,-795,0,1759178850,15140.611474650002,124.96902050999779,50776.6145856 2025-09-29,20:47:32.000,272,11026834,-795,0,1759178851,15140.517166309997,125.00426616000186,50776.63554696 2025-09-29,20:47:33.000,272,11026818,-795,0,1759178852,15140.557584169997,125.07475746000273,50776.64253408 2025-09-29,20:47:34.000,272,11026833,-795,0,1759178853,15140.598002029998,125.07475746000273,50776.51676592 2025-09-29,20:47:35.000,272,11026873,-795,0,1759178854,15140.685574059993,125.0959048500008,50776.33510080001 2025-09-29,20:47:36.000,272,11026822,-795,0,1759178855,15140.746200849993,125.12410136999824,50776.404972 2025-09-29,20:47:37.000,272,11026815,-795,0,1759178856,15140.867454429994,125.22278919000382,50776.41195912001 2025-09-29,20:47:38.000,272,11026811,-795,0,1759178857,15140.867454429994,125.29328049000469,50776.460868960006 2025-09-29,20:47:39.000,272,11026840,-795,0,1759178858,15140.93481752999,125.28623135999806,50776.4748432 2025-09-29,20:47:40.000,272,11026769,-795,0,1759178859,15140.968499079994,125.30032962000405,50776.460868960006 2025-09-29,20:47:41.000,272,11026811,-795,0,1759178860,15141.00218063,125.32852614000149,50776.49580456 2025-09-29,20:47:42.000,272,11026796,-795,0,1759178861,15140.93481752999,125.32852614000149,50776.404972 2025-09-29,20:47:43.000,272,11026818,-795,0,1759178862,15140.99544431999,125.32852614000149,50776.52375304 2025-09-29,20:47:44.000,272,11026794,-795,0,1759178863,15140.847245499994,125.391968310003,50776.69843104001 2025-09-29,20:47:45.000,272,11026846,-795,0,1759178864,15140.820300259998,125.38491918000364,50776.754328 2025-09-29,20:47:46.000,272,11026811,-795,0,1759178865,15140.793355019989,125.42016483000043,50776.69843104001 2025-09-29,20:47:47.000,272,11026770,-795,0,1759178866,15140.800091329998,125.42721395999979,50776.67048256001 2025-09-29,20:47:48.000,272,11026843,-795,0,1759178867,15140.725991919993,125.42721395999979,50776.677469680006 2025-09-29,20:47:49.000,272,11026821,-795,0,1759178868,15140.678837749998,125.39901744000235,50776.69144392 2025-09-29,20:47:50.000,272,11026834,-795,0,1759178869,15140.638419889998,125.4554104800045,50776.6844568 2025-09-29,20:47:51.000,272,11026833,-795,0,1759178870,15140.604738339993,125.48360700000194,50776.74035376 2025-09-29,20:47:52.000,272,11026849,-795,0,1759178871,15140.591265720002,125.5540983000028,50776.69843104001 2025-09-29,20:47:53.000,272,11026846,-795,0,1759178872,15140.591265720002,125.53295091000473,50776.60061136001 2025-09-29,20:47:54.000,272,11026833,-795,0,1759178873,15140.618210959998,125.54000004000409,50776.55170152001 2025-09-29,20:47:55.000,272,11026818,-795,0,1759178874,15140.598002029998,125.57524569000088,50776.55170152001 2025-09-29,20:47:56.000,272,11026830,-795,0,1759178875,15140.577793099998,125.5893439499996,50776.46785608 2025-09-29,20:47:57.000,272,11026843,-795,0,1759178876,15140.618210959998,125.6880317699979,50776.439907600005 2025-09-29,20:47:58.000,272,11026832,-795,0,1759178877,15140.591265720002,125.70917916000326,50776.42593336 2025-09-29,20:47:59.000,272,11026822,-795,0,1759178878,15140.577793099998,125.76557219999813,50776.42593336 2025-09-29,20:48:00.000,272,11026845,-795,0,1759178879,15140.598002029998,125.81491611000092,50776.439907600005 2025-09-29,20:48:01.000,272,11026843,-795,0,1759178880,15140.611474650002,125.89245654000115,50776.439907600005 2025-09-29,20:48:02.000,272,11026833,-795,0,1759178881,15140.591265720002,125.92065305999859,50776.49580456 2025-09-29,20:48:03.000,272,11026871,-795,0,1759178882,15140.483484759992,125.99819348999881,50776.5447144 2025-09-29,20:48:04.000,272,11026845,-795,0,1759178883,15140.517166309997,126.04048827000224,50776.656508320004 2025-09-29,20:48:05.000,272,11026816,-795,0,1759178884,15140.463275829992,126.06868478999968,50776.69144392 2025-09-29,20:48:06.000,272,11026805,-795,0,1759178885,15140.463275829992,126.03343914000288,50776.64253408 2025-09-29,20:48:07.000,272,11026808,-795,0,1759178886,15140.456539519997,126.0475374000016,50776.57965000001 2025-09-29,20:48:08.000,272,11026757,-795,0,1759178887,15140.470012140002,126.04048827000224,50776.69144392 2025-09-29,20:48:09.000,272,11026852,-795,0,1759178888,15140.490221070002,126.11097957000311,50776.78926360001 2025-09-29,20:48:10.000,272,11026836,-795,0,1759178889,15140.591265720002,126.06163566000032,50776.76131512 2025-09-29,20:48:11.000,272,11026806,-795,0,1759178890,15140.631683579988,125.99819348999881,50776.67048256001 2025-09-29,20:48:12.000,272,11026846,-795,0,1759178891,15140.699046679998,125.94180045000394,50776.390997760005 2025-09-29,20:48:13.000,272,11026810,-795,0,1759178892,15140.779882399998,125.88540741000179,50776.321126560004 2025-09-29,20:48:14.000,272,11026808,-795,0,1759178893,15140.806827639994,125.92770218999794,50776.30715232 2025-09-29,20:48:15.000,272,11026824,-795,0,1759178894,15140.833772879989,125.9488495800033,50776.32811368 2025-09-29,20:48:16.000,272,11026805,-795,0,1759178895,15140.833772879989,125.91360392999923,50776.26522960001 2025-09-29,20:48:17.000,272,11026819,-795,0,1759178896,15140.827036569994,125.96294784000202,50776.3001652 2025-09-29,20:48:18.000,272,11026813,-795,0,1759178897,15140.719255609998,126.06868478999968,50776.439907600005 2025-09-29,20:48:19.000,272,11026799,-795,0,1759178898,15140.624947269993,126.21671652000077,50776.62157272001 2025-09-29,20:48:20.000,272,11026808,-795,0,1759178899,15140.557584169997,126.30130608000036,50776.656508320004 2025-09-29,20:48:21.000,272,11026769,-795,0,1759178900,15140.470012140002,126.30835520999972,50776.67048256001 2025-09-29,20:48:22.000,272,11026817,-795,0,1759178901,15140.342022249992,126.294256950001,50776.6145856 2025-09-29,20:48:23.000,272,11026774,-795,0,1759178902,15140.321813319992,126.37179738000123,50776.69144392 2025-09-29,20:48:24.000,272,11026814,-795,0,1759178903,15140.281395459991,126.39999389999866,50776.726379520005 2025-09-29,20:48:25.000,272,11026817,-795,0,1759178904,15140.288131770001,126.37179738000123,50776.56567576 2025-09-29,20:48:26.000,272,11026814,-795,0,1759178905,15140.348758560001,126.28015869000228,50776.36304928001 2025-09-29,20:48:27.000,272,11026839,-795,0,1759178906,15140.288131770001,126.25196217000484,50776.25824248 2025-09-29,20:48:28.000,272,11026788,-795,0,1759178907,15140.234241289996,126.25196217000484,50776.460868960006 2025-09-29,20:48:29.000,272,11026801,-795,0,1759178908,15140.173614499996,126.33655173000443,50776.43292048001 2025-09-29,20:48:30.000,272,11026790,-795,0,1759178909,15140.13993294999,126.34360086000379,50776.44689472 2025-09-29,20:48:31.000,272,11026810,-795,0,1759178910,15140.03888829999,126.39999389999866,50776.43292048001 2025-09-29,20:48:32.000,272,11026808,-795,0,1759178911,15139.92437103,126.40704302999802,50776.390997760005 2025-09-29,20:48:33.000,272,11026836,-795,0,1759178912,15139.729018039994,126.58327128000383,50776.57965000001 2025-09-29,20:48:34.000,272,11026821,-795,0,1759178913,15139.634709699989,126.71015561999957,50776.796250720006 2025-09-29,20:48:35.000,272,11026822,-795,0,1759178914,15139.621237079999,126.77359779000108,50776.845160560006 2025-09-29,20:48:36.000,272,11026822,-795,0,1759178915,15139.526928739993,126.80179430999851,50776.87310904 2025-09-29,20:48:37.000,272,11026816,-795,0,1759178916,15139.506719809993,126.86523648000002,50776.85214768 2025-09-29,20:48:38.000,272,11026823,-795,0,1759178917,15139.439356709998,126.87933473999874,50776.83118632 2025-09-29,20:48:39.000,272,11026781,-795,0,1759178918,15139.398938849998,126.89343300000473,50776.73336664 2025-09-29,20:48:40.000,272,11026815,-795,0,1759178919,15139.331575750002,126.90753126000345,50776.754328 2025-09-29,20:48:41.000,272,11026834,-795,0,1759178920,15139.331575750002,126.91458039000281,50776.78926360001 2025-09-29,20:48:42.000,272,11026815,-795,0,1759178921,15139.257476339997,126.8511382200013,50776.74035376 2025-09-29,20:48:43.000,272,11026803,-795,0,1759178922,15139.291157890002,126.8511382200013,50776.69144392 2025-09-29,20:48:44.000,272,11026846,-795,0,1759178923,15139.297894199997,126.75949953000236,50776.64952120001 2025-09-29,20:48:45.000,272,11026810,-795,0,1759178924,15139.250740030002,126.73835214000428,50776.53074016001 2025-09-29,20:48:46.000,272,11026822,-795,0,1759178925,15139.230531100002,126.68900823000149,50776.44689472 2025-09-29,20:48:47.000,272,11026829,-795,0,1759178926,15139.237267409997,126.752450400003,50776.39798488 2025-09-29,20:48:48.000,272,11026811,-795,0,1759178927,15139.250740030002,126.71720474999893,50776.460868960006 2025-09-29,20:48:49.000,272,11026765,-795,0,1759178928,15139.304630509992,126.73835214000428,50776.43292048001 2025-09-29,20:48:50.000,272,11026793,-795,0,1759178929,15139.318103129997,126.73835214000428,50776.3700364 2025-09-29,20:48:51.000,272,11026825,-795,0,1759178930,15139.324839439993,126.74540127000364,50776.321126560004 2025-09-29,20:48:52.000,272,11026850,-795,0,1759178931,15139.351784680002,126.73130300999765,50776.31413944001 2025-09-29,20:48:53.000,272,11026778,-795,0,1759178932,15139.378729919998,126.752450400003,50776.35606216 2025-09-29,20:48:54.000,272,11026784,-795,0,1759178933,15139.398938849998,126.73130300999765,50776.3001652 2025-09-29,20:48:55.000,272,11026841,-795,0,1759178934,15139.432620399988,126.71015561999957,50776.33510080001 2025-09-29,20:48:56.000,272,11026812,-795,0,1759178935,15139.419147779998,126.64671344999806,50776.34907504 2025-09-29,20:48:57.000,272,11026823,-795,0,1759178936,15139.398938849998,126.61146780000126,50776.34907504 2025-09-29,20:48:58.000,272,11026825,-795,0,1759178937,15139.466301949993,126.5409765000004,50776.342087920006 2025-09-29,20:48:59.000,272,11026762,-795,0,1759178938,15139.405675159993,126.47753432999889,50776.16740992001 2025-09-29,20:49:00.000,272,11026811,-795,0,1759178939,15139.351784680002,126.3929447699993,50776.1604228 2025-09-29,20:49:01.000,272,11026807,-795,0,1759178940,15139.257476339997,126.33655173000443,50776.13247432 2025-09-29,20:49:02.000,272,11026783,-795,0,1759178941,15139.169904310002,126.23786390999885,50776.055616000005 2025-09-29,20:49:03.000,272,11026809,-795,0,1759178942,15139.169904310002,126.23081477999949,50776.14644856001 2025-09-29,20:49:04.000,272,11026836,-795,0,1759178943,15139.075595969996,126.16737260999798,50776.14644856001 2025-09-29,20:49:05.000,272,11026836,-795,0,1759178944,15139.021705489991,126.11097957000311,50776.07657736001 2025-09-29,20:49:06.000,272,11026837,-795,0,1759178945,15138.954342389996,126.06868478999968,50776.0905516 2025-09-29,20:49:07.000,272,11026839,-795,0,1759178946,15138.84656143,126.03343914000288,50776.104525840004 2025-09-29,20:49:08.000,272,11026812,-795,0,1759178947,15138.873506669996,126.02639001000352,50776.11850008001 2025-09-29,20:49:09.000,272,11026812,-795,0,1759178948,15138.86677036,125.99819348999881,50776.11151296 2025-09-29,20:49:10.000,272,11026805,-795,0,1759178949,15138.893715599996,126.06163566000032,50776.104525840004 2025-09-29,20:49:11.000,272,11026844,-795,0,1759178950,15138.92739715,126.0475374000016,50776.08356448 2025-09-29,20:49:12.000,272,11026829,-795,0,1759178951,15138.833088809995,125.96294784000202,50776.06260312 2025-09-29,20:49:13.000,272,11026845,-795,0,1759178952,15138.74551678,125.88540741000179,50776.0206804 2025-09-29,20:49:14.000,272,11026867,-795,0,1759178953,15138.70509892,125.86426002000371,50776.02766752001 2025-09-29,20:49:15.000,272,11026853,-795,0,1759178954,15138.651208439995,125.8008178500022,50775.95080920001 2025-09-29,20:49:16.000,272,11026795,-795,0,1759178955,15138.58384534,125.74442481000006,50775.985744800004 2025-09-29,20:49:17.000,272,11026842,-795,0,1759178956,15138.58384534,125.7021300300039,50775.83202816001 2025-09-29,20:49:18.000,272,11026802,-795,0,1759178957,15138.503009619999,125.61049133999768,50775.887925120005 2025-09-29,20:49:19.000,272,11026800,-795,0,1759178958,15138.415437589989,125.54000004000409,50775.8460024 2025-09-29,20:49:20.000,272,11026824,-795,0,1759178959,15138.334601869989,125.47655787000258,50775.82504104 2025-09-29,20:49:21.000,272,11026827,-795,0,1759178960,15138.247029839993,125.42721395999979,50775.8460024 2025-09-29,20:49:22.000,272,11026837,-795,0,1759178961,15138.213348289988,125.33557527000085,50775.79709256 2025-09-29,20:49:23.000,272,11026834,-795,0,1759178962,15138.206611979993,125.36377178999828,50775.95080920001 2025-09-29,20:49:24.000,272,11026831,-795,0,1759178963,15138.125776259993,125.35672265999892,50775.90189936 2025-09-29,20:49:25.000,272,11026811,-795,0,1759178964,15137.997786369997,125.35672265999892,50775.85298952 2025-09-29,20:49:26.000,272,11026818,-795,0,1759178965,15137.943895889992,125.33557527000085,50775.957796320006 2025-09-29,20:49:27.000,272,11026811,-795,0,1759178966,15137.842851239991,125.36377178999828,50775.936834960004 2025-09-29,20:49:28.000,272,11026837,-795,0,1759178967,15137.795697069996,125.33557527000085,50775.88093800001 2025-09-29,20:49:29.000,272,11026822,-795,0,1759178968,15137.70138872999,125.31442788000277,50775.85997664001 2025-09-29,20:49:30.000,272,11026790,-795,0,1759178969,15137.64076193999,125.31442788000277,50775.89491224 2025-09-29,20:49:31.000,272,11026798,-795,0,1759178970,15137.60708039,125.26508396999998,50775.83202816001 2025-09-29,20:49:32.000,272,11026852,-795,0,1759178971,15137.58013514999,125.25803484000062,50775.85997664001 2025-09-29,20:49:33.000,272,11026827,-795,0,1759178972,15137.51950835999,125.20164179999847,50775.95080920001 2025-09-29,20:49:34.000,272,11026819,-795,0,1759178973,15137.492563119995,125.15229789000296,50775.92286072 2025-09-29,20:49:35.000,272,11026808,-795,0,1759178974,15137.41846370999,125.1452487600036,50775.818053920004 2025-09-29,20:49:36.000,272,11026786,-795,0,1759178975,15137.39825477999,125.08885572000145,50775.87395088 2025-09-29,20:49:37.000,272,11026817,-795,0,1759178976,15137.351100609994,125.03951180999866,50775.92286072 2025-09-29,20:49:38.000,272,11026795,-795,0,1759178977,15137.310682749994,125.01131529000122,50775.79709256 2025-09-29,20:49:39.000,272,11026753,-795,0,1759178978,15137.35783691999,125.01131529000122,50775.790105440006 2025-09-29,20:49:40.000,272,11026825,-795,0,1759178979,15137.35783691999,124.96902050999779,50775.8460024 2025-09-29,20:49:41.000,272,11026846,-795,0,1759178980,15137.351100609994,124.90557834000356,50775.83202816001 2025-09-29,20:49:42.000,272,11026780,-795,0,1759178981,15137.31741905999,124.80689051999798,50775.67831152 2025-09-29,20:49:43.000,272,11026801,-795,0,1759178982,15137.43867263999,124.80689051999798,50775.73420848 2025-09-29,20:49:44.000,272,11026789,-795,0,1759178983,15137.492563119995,124.70115357000032,50775.79709256 2025-09-29,20:49:45.000,272,11026822,-795,0,1759178984,15137.593607769995,124.64476052999817,50775.76215696001 2025-09-29,20:49:46.000,272,11026764,-795,0,1759178985,15137.674443489996,124.65885879000416,50775.80407968 2025-09-29,20:49:47.000,272,11026821,-795,0,1759178986,15137.7485429,124.58131836000393,50775.71324712001 2025-09-29,20:49:48.000,272,11026810,-795,0,1759178987,15137.788960760001,124.54607270999986,50775.66433728001 2025-09-29,20:49:49.000,272,11026822,-795,0,1759178988,15137.802433379991,124.475581409999,50775.53856912 2025-09-29,20:49:50.000,272,11026789,-795,0,1759178989,15137.890005410001,124.42623750000348,50775.552543360005 2025-09-29,20:49:51.000,272,11026804,-795,0,1759178990,15137.970841130002,124.35574620000261,50775.622414560006 2025-09-29,20:49:52.000,272,11026811,-795,0,1759178991,15138.065149469992,124.30640228999982,50775.69228576001 2025-09-29,20:49:53.000,272,11026798,-795,0,1759178992,15138.159457809998,124.27820577000239,50775.552543360005 2025-09-29,20:49:54.000,272,11026814,-795,0,1759178993,15138.213348289988,124.27820577000239,50775.57350472001 2025-09-29,20:49:55.000,272,11026778,-795,0,1759178994,15138.226820909993,124.25000924999767,50775.60844032 2025-09-29,20:49:56.000,272,11026825,-795,0,1759178995,15138.213348289988,124.2288618599996,50775.5665176 2025-09-29,20:49:57.000,272,11026767,-795,0,1759178996,15138.139248879997,124.1936162100028,50775.54555624001 2025-09-29,20:49:58.000,272,11026814,-795,0,1759178997,15138.172930430002,124.18656708000344,50775.51062064 2025-09-29,20:49:59.000,272,11026803,-795,0,1759178998,15138.159457809998,124.1936162100028,50775.503633520006 2025-09-29,20:50:00.000,272,11026797,-795,0,1759178999,15138.112303640002,124.2288618599996,50775.52459488001 2025-09-29,20:50:01.000,272,11026834,-795,0,1759179000,15138.071885780002,124.20771447000152,50775.44773656001 2025-09-29,20:50:02.000,272,11026827,-795,0,1759179001,15138.092094710002,124.26410751000367,50775.531582 2025-09-29,20:50:03.000,272,11026808,-795,0,1759179002,15138.078622089997,124.31345141999918,50775.57350472001 2025-09-29,20:50:04.000,272,11026726,-795,0,1759179003,15138.065149469992,124.34869707000325,50775.531582 2025-09-29,20:50:05.000,272,11026814,-795,0,1759179004,15138.044940539992,124.3416479400039,50775.454723680006 2025-09-29,20:50:06.000,272,11026768,-795,0,1759179005,15138.078622089997,124.41918837000412,50775.53856912 2025-09-29,20:50:07.000,272,11026799,-795,0,1759179006,15138.112303640002,124.475581409999,50775.54555624001 2025-09-29,20:50:08.000,272,11026808,-795,0,1759179007,15138.179666739998,124.53197445000114,50775.52459488001 2025-09-29,20:50:09.000,272,11026815,-795,0,1759179008,15138.206611979993,124.52492532000178,50775.41978808 2025-09-29,20:50:10.000,272,11026794,-795,0,1759179009,15138.260502459998,124.56722009999794,50775.52459488001 2025-09-29,20:50:11.000,272,11026800,-795,0,1759179010,15138.247029839993,124.63066226999945,50775.44074944 2025-09-29,20:50:12.000,272,11026805,-795,0,1759179011,15138.273975079988,124.69410444000096,50775.4617108 2025-09-29,20:50:13.000,272,11026817,-795,0,1759179012,15138.361547109998,124.6870553100016,50775.41280096 2025-09-29,20:50:14.000,272,11026792,-795,0,1759179013,15138.408701279994,124.71525182999903,50775.3918396 2025-09-29,20:50:15.000,272,11026765,-795,0,1759179014,15138.422173899999,124.66590792000352,50775.335942640006 2025-09-29,20:50:16.000,272,11026825,-795,0,1759179015,15138.415437589989,124.69410444000096,50775.29401992 2025-09-29,20:50:17.000,272,11026832,-795,0,1759179016,15138.462591759999,124.65885879000416,50775.34292976 2025-09-29,20:50:18.000,272,11026780,-795,0,1759179017,15138.422173899999,124.61656401000073,50775.28004568001 2025-09-29,20:50:19.000,272,11026840,-795,0,1759179018,15138.422173899999,124.59541662000265,50775.29401992 2025-09-29,20:50:20.000,272,11026808,-795,0,1759179019,15138.381756039998,124.60951488000137,50775.29401992 2025-09-29,20:50:21.000,272,11026844,-795,0,1759179020,15138.422173899999,124.62361314000009,50775.287032800006 2025-09-29,20:50:22.000,272,11026796,-795,0,1759179021,15138.415437589989,124.58131836000393,50775.2520972 2025-09-29,20:50:23.000,272,11026827,-795,0,1759179022,15138.449119139994,124.53197445000114,50775.23113584 2025-09-29,20:50:24.000,272,11026754,-795,0,1759179023,15138.449119139994,124.50377793000371,50775.32895552001 2025-09-29,20:50:25.000,272,11026801,-795,0,1759179024,15138.449119139994,124.48967966999771,50775.30799416001 2025-09-29,20:50:26.000,272,11026815,-795,0,1759179025,15138.435646519989,124.43328663000284,50775.287032800006 2025-09-29,20:50:27.000,272,11026806,-795,0,1759179026,15138.455855449989,124.39804097999877,50775.23812296001 2025-09-29,20:50:28.000,272,11026777,-795,0,1759179027,15138.422173899999,124.36279533000197,50775.32895552001 2025-09-29,20:50:29.000,272,11026776,-795,0,1759179028,15138.422173899999,124.29935316000046,50775.30100704 2025-09-29,20:50:30.000,272,11026824,-795,0,1759179029,15138.435646519989,124.25705838000431,50775.34991688 2025-09-29,20:50:31.000,272,11026823,-795,0,1759179030,15138.449119139994,124.2288618599996,50775.32895552001 2025-09-29,20:50:32.000,272,11026830,-795,0,1759179031,15138.469328069994,124.17951795000408,50775.287032800006 2025-09-29,20:50:33.000,272,11026831,-795,0,1759179032,15138.462591759999,124.16541968999809,50775.29401992 2025-09-29,20:50:34.000,272,11026778,-795,0,1759179033,15138.428910209994,124.0949283900045,50775.30100704 2025-09-29,20:50:35.000,272,11026782,-795,0,1759179034,15138.435646519989,124.05263361000107,50775.25908432001 2025-09-29,20:50:36.000,272,11026773,-795,0,1759179035,15138.408701279994,124.01738796000427,50775.25908432001 2025-09-29,20:50:37.000,272,11026780,-795,0,1759179036,15138.422173899999,123.98919143999956,50775.30100704 2025-09-29,20:50:38.000,272,11026803,-795,0,1759179037,15138.401964969999,123.96099492000212,50775.2520972 2025-09-29,20:50:39.000,272,11026805,-795,0,1759179038,15138.401964969999,123.93984753000404,50775.18921312001 2025-09-29,20:50:40.000,272,11026834,-795,0,1759179039,15138.354810799989,123.91165100999933,50775.20318736 2025-09-29,20:50:41.000,272,11026823,-795,0,1759179040,15138.408701279994,123.90460187999997,50775.23812296001 2025-09-29,20:50:42.000,272,11026814,-795,0,1759179041,15138.341338179998,123.86935623000318,50775.266071440004 2025-09-29,20:50:43.000,272,11026801,-795,0,1759179042,15138.334601869989,123.87640536000254,50775.32895552001 2025-09-29,20:50:44.000,272,11026820,-795,0,1759179043,15138.273975079988,123.8341105799991,50775.34292976 2025-09-29,20:50:45.000,272,11026898,-795,0,1759179044,15138.199875669998,123.78476667000359,50775.34292976 2025-09-29,20:50:46.000,272,11026788,-795,0,1759179045,15138.179666739998,123.78476667000359,50775.37786536001 2025-09-29,20:50:47.000,272,11026819,-795,0,1759179046,15138.206611979993,123.72837363000144,50775.37786536001 2025-09-29,20:50:48.000,272,11026841,-795,0,1759179047,15138.152721500002,123.700177110004,50775.36389112 2025-09-29,20:50:49.000,272,11026817,-795,0,1759179048,15138.065149469992,123.6367349400025,50775.27305856 2025-09-29,20:50:50.000,272,11026846,-795,0,1759179049,15137.984313749992,123.6367349400025,50775.182226 2025-09-29,20:50:51.000,272,11026783,-795,0,1759179050,15137.957368509997,123.64378407000186,50775.19620024 2025-09-29,20:50:52.000,272,11026787,-795,0,1759179051,15137.876532789996,123.62263668000378,50775.10536768 2025-09-29,20:50:53.000,272,11026828,-795,0,1759179052,15137.849587550001,123.59444015999907,50775.11235480001 2025-09-29,20:50:54.000,272,11026790,-795,0,1759179053,15137.856323859996,123.65788233000058,50775.11235480001 2025-09-29,20:50:55.000,272,11026821,-795,0,1759179054,15137.863060169992,123.60853841999779,50775.01453512 2025-09-29,20:50:56.000,272,11026805,-795,0,1759179055,15137.842851239991,123.64378407000186,50775.007548 2025-09-29,20:50:57.000,272,11026792,-795,0,1759179056,15137.815905999996,123.65788233000058,50774.88876696 2025-09-29,20:50:58.000,272,11026785,-795,0,1759179057,15137.815905999996,123.6719805899993,50775.01453512 2025-09-29,20:50:59.000,272,11026780,-795,0,1759179058,15137.795697069996,123.72837363000144,50775.03549648 2025-09-29,20:51:00.000,272,11026797,-795,0,1759179059,15137.7485429,123.72132450000208,50775.049470720005 2025-09-29,20:51:01.000,272,11026769,-795,0,1759179060,15137.70812504,123.72132450000208,50774.99357376001 2025-09-29,20:51:02.000,272,11026843,-795,0,1759179061,15137.714861349996,123.700177110004,50774.979599520004 2025-09-29,20:51:03.000,272,11026801,-795,0,1759179062,15137.741806589991,123.70722624000337,50775.03549648 2025-09-29,20:51:04.000,272,11026775,-795,0,1759179063,15137.741806589991,123.68607884999801,50775.000560880006 2025-09-29,20:51:05.000,272,11026790,-795,0,1759179064,15137.72833397,123.68607884999801,50775.07043208001 2025-09-29,20:51:06.000,272,11026797,-795,0,1759179065,15137.72833397,123.64378407000186,50774.98658664 2025-09-29,20:51:07.000,272,11026832,-795,0,1759179066,15137.694652419996,123.6719805899993,50775.07043208001 2025-09-29,20:51:08.000,272,11026831,-795,0,1759179067,15137.654234559996,123.65083320000122,50775.02850936 2025-09-29,20:51:09.000,272,11026802,-795,0,1759179068,15137.64076193999,123.6719805899993,50775.05645784 2025-09-29,20:51:10.000,272,11026815,-795,0,1759179069,15137.64076193999,123.700177110004,50775.06344496 2025-09-29,20:51:11.000,272,11026816,-795,0,1759179070,15137.593607769995,123.69312798000465,50775.007548 2025-09-29,20:51:12.000,272,11026814,-795,0,1759179071,15137.593607769995,123.67902971999865,50774.95863816 2025-09-29,20:51:13.000,272,11026804,-795,0,1759179072,15137.593607769995,123.71427537000272,50775.01453512 2025-09-29,20:51:14.000,272,11026813,-795,0,1759179073,15137.58013514999,123.72837363000144,50775.07043208001 2025-09-29,20:51:15.000,272,11026787,-795,0,1759179074,15137.55992621999,123.82001232000039,50774.98658664 2025-09-29,20:51:16.000,272,11026808,-795,0,1759179075,15137.553189909995,123.82706144999975,50775.007548 2025-09-29,20:51:17.000,272,11026784,-795,0,1759179076,15137.66097086999,123.90460187999997,50774.91671544 2025-09-29,20:51:18.000,272,11026806,-795,0,1759179077,15137.7485429,123.96099492000212,50774.92370256001 2025-09-29,20:51:19.000,272,11026787,-795,0,1759179078,15137.842851239991,124.03148622000299,50774.97261240001 2025-09-29,20:51:20.000,272,11026811,-795,0,1759179079,15137.896741719996,124.08787925999786,50774.94466392001 2025-09-29,20:51:21.000,272,11026831,-795,0,1759179080,15137.910214340001,124.15132142999937,50774.930689680004 2025-09-29,20:51:22.000,272,11026815,-795,0,1759179081,15137.937159579997,124.21476360000088,50774.84684424 2025-09-29,20:51:23.000,272,11026796,-795,0,1759179082,15137.970841130002,124.27115664000303,50774.94466392001 2025-09-29,20:51:24.000,272,11026837,-795,0,1759179083,15138.058413159997,124.3416479400039,50774.97261240001 2025-09-29,20:51:25.000,272,11026796,-795,0,1759179084,15138.132512570002,124.36984446000133,50774.951651040006 2025-09-29,20:51:26.000,272,11026780,-795,0,1759179085,15138.213348289988,124.4403357600022,50774.97261240001 2025-09-29,20:51:27.000,272,11026840,-795,0,1759179086,15138.247029839993,124.41918837000412,50774.951651040006 2025-09-29,20:51:28.000,272,11026795,-795,0,1759179087,15138.307656629993,124.45443402000092,50774.99357376001 2025-09-29,20:51:29.000,272,11026827,-795,0,1759179088,15138.348074489993,124.40509010999813,50774.951651040006 2025-09-29,20:51:30.000,272,11026825,-795,0,1759179089,15138.408701279994,124.46148315000028,50774.96562528 2025-09-29,20:51:31.000,272,11026847,-795,0,1759179090,15138.489536999994,124.51082706000307,50774.86081848 2025-09-29,20:51:32.000,272,11026841,-795,0,1759179091,15138.509745929994,124.52492532000178,50774.75601168001 2025-09-29,20:51:33.000,272,11026807,-795,0,1759179092,15138.590581649994,124.57426923000457,50774.80492152001 2025-09-29,20:51:34.000,272,11026794,-795,0,1759179093,15138.72530785,124.63066226999945,50774.832870000006 2025-09-29,20:51:35.000,272,11026830,-795,0,1759179094,15138.792670949995,124.6518096600048,50774.832870000006 2025-09-29,20:51:36.000,272,11026779,-795,0,1759179095,15138.954342389996,124.74344835000375,50774.783960160006 2025-09-29,20:51:37.000,272,11026788,-795,0,1759179096,15139.075595969996,124.74344835000375,50774.76998592 2025-09-29,20:51:38.000,272,11026807,-795,0,1759179097,15139.190113240002,124.82803791000333,50774.77697304001 2025-09-29,20:51:39.000,272,11026802,-795,0,1759179098,15139.338312059997,124.85623443000077,50774.811908640004 2025-09-29,20:51:40.000,272,11026879,-795,0,1759179099,15139.439356709998,124.91262747000292,50774.79094728 2025-09-29,20:51:41.000,272,11026768,-795,0,1759179100,15139.513456119988,124.94082399000035,50774.7280632 2025-09-29,20:51:42.000,272,11026824,-795,0,1759179101,15139.520192429998,124.94787311999971,50774.76998592 2025-09-29,20:51:43.000,272,11026793,-795,0,1759179102,15139.614500769989,124.92672573000164,50774.70011472 2025-09-29,20:51:44.000,272,11026853,-795,0,1759179103,15139.587555529994,124.94787311999971,50774.595307920004 2025-09-29,20:51:45.000,272,11026780,-795,0,1759179104,15139.614500769989,124.8985292100042,50774.60229504 2025-09-29,20:51:46.000,272,11026820,-795,0,1759179105,15139.614500769989,124.94082399000035,50774.63723064001 2025-09-29,20:51:47.000,272,11026782,-795,0,1759179106,15139.614500769989,124.89148008000484,50774.56037232 2025-09-29,20:51:48.000,272,11026794,-795,0,1759179107,15139.641446009999,124.90557834000356,50774.616269280006 2025-09-29,20:51:49.000,272,11026844,-795,0,1759179108,15139.627973389994,124.90557834000356,50774.58832080001 2025-09-29,20:51:50.000,272,11026815,-795,0,1759179109,15139.648182319994,124.94787311999971,50774.65120488 2025-09-29,20:51:51.000,272,11026818,-795,0,1759179110,15139.654918629989,124.9972170300025,50774.616269280006 2025-09-29,20:51:52.000,272,11026806,-795,0,1759179111,15139.614500769989,124.9972170300025,50774.65120488 2025-09-29,20:51:53.000,272,11026821,-795,0,1759179112,15139.661654939999,125.04656093999802,50774.70011472 2025-09-29,20:51:54.000,272,11026857,-795,0,1759179113,15139.621237079999,125.06770833000337,50774.74902456 2025-09-29,20:51:55.000,272,11026795,-795,0,1759179114,15139.594291839989,125.08885572000145,50774.7979344 2025-09-29,20:51:56.000,272,11026844,-795,0,1759179115,15139.513456119988,125.15229789000296,50774.81889576 2025-09-29,20:51:57.000,272,11026827,-795,0,1759179116,15139.553873979989,125.19459266999911,50774.80492152001 2025-09-29,20:51:58.000,272,11026806,-795,0,1759179117,15139.560610289998,125.22278919000382,50774.832870000006 2025-09-29,20:51:59.000,272,11026833,-795,0,1759179118,15139.614500769989,125.32852614000149,50774.83985712 2025-09-29,20:52:00.000,272,11026825,-795,0,1759179119,15139.547137669993,125.34967352999956,50774.77697304001 2025-09-29,20:52:01.000,272,11026794,-795,0,1759179120,15139.479774569998,125.34967352999956,50774.7979344 2025-09-29,20:52:02.000,272,11026831,-795,0,1759179121,15139.412411470003,125.36377178999828,50774.83985712 2025-09-29,20:52:03.000,272,11026831,-795,0,1759179122,15139.439356709998,125.36377178999828,50774.91671544 2025-09-29,20:52:04.000,272,11026790,-795,0,1759179123,15139.419147779998,125.36377178999828,50774.930689680004 2025-09-29,20:52:05.000,272,11026855,-795,0,1759179124,15139.398938849998,125.34967352999956,50775.000560880006 2025-09-29,20:52:06.000,272,11026839,-795,0,1759179125,15139.345048369993,125.34967352999956,50775.098380560004 2025-09-29,20:52:07.000,272,11026823,-795,0,1759179126,15139.264212649992,125.32852614000149,50775.09139344001 2025-09-29,20:52:08.000,272,11026826,-795,0,1759179127,15139.136222759997,125.31442788000277,50775.01453512 2025-09-29,20:52:09.000,272,11026830,-795,0,1759179128,15139.021705489991,125.28623135999806,50775.0774192 2025-09-29,20:52:10.000,272,11026838,-795,0,1759179129,15138.873506669996,125.29328049000469,50775.03549648 2025-09-29,20:52:11.000,272,11026818,-795,0,1759179130,15138.76572571,125.29328049000469,50775.098380560004 2025-09-29,20:52:12.000,272,11026800,-795,0,1759179131,15138.66468106,125.21574006000446,50775.03549648 2025-09-29,20:52:13.000,272,11026778,-795,0,1759179132,15138.58384534,125.18049441000039,50775.12632904 2025-09-29,20:52:14.000,272,11026782,-795,0,1759179133,15138.47606437999,125.17344528000103,50775.217161600005 2025-09-29,20:52:15.000,272,11026840,-795,0,1759179134,15138.375019729989,125.12410136999824,50775.3219684 2025-09-29,20:52:16.000,272,11026820,-795,0,1759179135,15138.247029839993,125.10295398000017,50775.30100704 2025-09-29,20:52:17.000,272,11026814,-795,0,1759179136,15138.139248879997,125.04656093999802,50775.25908432001 2025-09-29,20:52:18.000,272,11026793,-795,0,1759179137,15138.051676850002,125.03951180999866,50775.23113584 2025-09-29,20:52:19.000,272,11026831,-795,0,1759179138,15137.970841130002,125.08180659000209,50775.23113584 2025-09-29,20:52:20.000,272,11026813,-795,0,1759179139,15137.903478029992,125.06770833000337,50775.23812296001 2025-09-29,20:52:21.000,272,11026784,-795,0,1759179140,15137.822642309991,125.06770833000337,50775.25908432001 2025-09-29,20:52:22.000,272,11026796,-795,0,1759179141,15137.795697069996,125.05361007000465,50775.19620024 2025-09-29,20:52:23.000,272,11026827,-795,0,1759179142,15137.70138872999,125.10295398000017,50775.20318736 2025-09-29,20:52:24.000,272,11026858,-795,0,1759179143,15137.68791611,125.12410136999824,50775.20318736 2025-09-29,20:52:25.000,272,11026781,-795,0,1759179144,15137.613816699995,125.15229789000296,50775.12632904 2025-09-29,20:52:26.000,272,11026832,-795,0,1759179145,15137.593607769995,125.16639615000167,50775.17523888 2025-09-29,20:52:27.000,272,11026811,-795,0,1759179146,15137.573398839995,125.18754353999975,50775.13331616 2025-09-29,20:52:28.000,272,11026840,-795,0,1759179147,15137.49929942999,125.18754353999975,50775.20318736 2025-09-29,20:52:29.000,272,11026773,-795,0,1759179148,15137.45888156999,125.21574006000446,50775.17523888 2025-09-29,20:52:30.000,272,11026824,-795,0,1759179149,15137.37804584999,125.2791822299987,50775.17523888 2025-09-29,20:52:31.000,272,11026808,-795,0,1759179150,15137.330891679994,125.23688745000254,50775.17523888 2025-09-29,20:52:32.000,272,11026816,-795,0,1759179151,15137.25679226999,125.25098571000126,50775.19620024 2025-09-29,20:52:33.000,272,11026818,-795,0,1759179152,15137.229847029994,125.32147701000213,50775.16126464001 2025-09-29,20:52:34.000,272,11026817,-795,0,1759179153,15137.155747619989,125.31442788000277,50775.23812296001 2025-09-29,20:52:35.000,272,11026801,-795,0,1759179154,15137.074911899988,125.27213309999934,50775.23812296001 2025-09-29,20:52:36.000,272,11026816,-795,0,1759179155,15136.980603559998,125.25098571000126,50775.28004568001 2025-09-29,20:52:37.000,272,11026812,-795,0,1759179156,15136.866086289992,125.23688745000254,50775.27305856 2025-09-29,20:52:38.000,272,11026782,-795,0,1759179157,15136.765041639992,125.23688745000254,50775.27305856 2025-09-29,20:52:39.000,272,11026839,-795,0,1759179158,15136.697678539997,125.25803484000062,50775.25908432001 2025-09-29,20:52:40.000,272,11026811,-795,0,1759179159,15136.630315440001,125.29328049000469,50775.217161600005 2025-09-29,20:52:41.000,272,11026827,-795,0,1759179160,15136.576424959996,125.26508396999998,50775.19620024 2025-09-29,20:52:42.000,272,11026766,-795,0,1759179161,15136.50906186,125.28623135999806,50775.13331616 2025-09-29,20:52:43.000,272,11026810,-795,0,1759179162,15136.50906186,125.27213309999934,50775.217161600005 2025-09-29,20:52:44.000,272,11026802,-795,0,1759179163,15136.475380309996,125.30032962000405,50775.168251760006 2025-09-29,20:52:45.000,272,11026865,-795,0,1759179164,15136.414753519995,125.2791822299987,50775.0774192 2025-09-29,20:52:46.000,272,11026789,-795,0,1759179165,15136.414753519995,125.30737875000341,50775.098380560004 2025-09-29,20:52:47.000,272,11026826,-795,0,1759179166,15136.414753519995,125.28623135999806,50775.05645784 2025-09-29,20:52:48.000,272,11026857,-795,0,1759179167,15136.414753519995,125.30032962000405,50775.06344496 2025-09-29,20:52:49.000,272,11026824,-795,0,1759179168,15136.46190768999,125.28623135999806,50774.97261240001 2025-09-29,20:52:50.000,272,11026850,-795,0,1759179169,15136.562952339991,125.27213309999934,50775.07043208001 2025-09-29,20:52:51.000,272,11026831,-795,0,1759179170,15136.610106510001,125.27213309999934,50774.98658664 2025-09-29,20:52:52.000,272,11026841,-795,0,1759179171,15136.589897580001,125.20869092999783,50774.89575408 2025-09-29,20:52:53.000,272,11026817,-795,0,1759179172,15136.643788059991,125.18754353999975,50774.86081848 2025-09-29,20:52:54.000,272,11026796,-795,0,1759179173,15136.738096399997,125.18754353999975,50774.9376768 2025-09-29,20:52:55.000,272,11026824,-795,0,1759179174,15136.778514259997,125.20164179999847,50775.000560880006 2025-09-29,20:52:56.000,272,11026868,-795,0,1759179175,15136.879558909997,125.08885572000145,50774.95863816 2025-09-29,20:52:57.000,272,11026794,-795,0,1759179176,15136.960394629998,125.08885572000145,50774.89575408 2025-09-29,20:52:58.000,272,11026781,-795,0,1759179177,15137.027757729993,125.06065920000401,50774.881779840005 2025-09-29,20:52:59.000,272,11026836,-795,0,1759179178,15137.061439279998,125.01836442000058,50774.86081848 2025-09-29,20:53:00.000,272,11026796,-795,0,1759179179,15137.142274999998,124.9972170300025,50774.881779840005 2025-09-29,20:53:01.000,272,11026802,-795,0,1759179180,15137.229847029994,124.98311877000378,50774.87479272001 2025-09-29,20:53:02.000,272,11026839,-795,0,1759179181,15137.229847029994,124.96197137999843,50774.7979344 2025-09-29,20:53:03.000,272,11026859,-795,0,1759179182,15137.250055959994,124.94787311999971,50774.762998800004 2025-09-29,20:53:04.000,272,11026831,-795,0,1759179183,15137.36457323,124.95492224999907,50774.7280632 2025-09-29,20:53:05.000,272,11026783,-795,0,1759179184,15137.431936329995,124.98311877000378,50774.644217760004 2025-09-29,20:53:06.000,272,11026830,-795,0,1759179185,15137.47909049999,124.9972170300025,50774.57434656 2025-09-29,20:53:07.000,272,11026814,-795,0,1759179186,15137.53971728999,124.933774860001,50774.60229504 2025-09-29,20:53:08.000,272,11026810,-795,0,1759179187,15137.62055300999,124.95492224999907,50774.60928216001 2025-09-29,20:53:09.000,272,11026832,-795,0,1759179188,15137.66097086999,124.90557834000356,50774.56735944001 2025-09-29,20:53:10.000,272,11026801,-795,0,1759179189,15137.741806589991,124.92672573000164,50774.60229504 2025-09-29,20:53:11.000,272,11026824,-795,0,1759179190,15137.829378620001,124.85623443000077,50774.57434656 2025-09-29,20:53:32.000,272,11026826,-795,0,1759179211,15139.499983499998,123.97509318000084,50774.53941096001 2025-09-29,20:53:33.000,272,11026829,-795,0,1759179212,15139.533665049988,123.93279840000469,50774.56735944001 2025-09-29,20:53:34.000,272,11026797,-795,0,1759179213,15139.654918629989,123.84820883999782,50774.60229504 2025-09-29,20:53:35.000,272,11026767,-795,0,1759179214,15139.82332638,123.8341105799991,50774.9376768 2025-09-29,20:53:36.000,272,11026851,-795,0,1759179215,15139.93784364999,123.74952101999952,50775.09139344001 2025-09-29,20:53:37.000,272,11026834,-795,0,1759179216,15139.931107339995,123.64378407000186,50775.147290400004 2025-09-29,20:53:38.000,272,11026855,-795,0,1759179217,15140.01867936999,123.62968581000314,50775.168251760006 2025-09-29,20:53:39.000,272,11026778,-795,0,1759179218,15140.07930615999,123.51689972999884,50775.11235480001 2025-09-29,20:53:40.000,272,11026813,-795,0,1759179219,15140.1062514,123.51689972999884,50775.000560880006 2025-09-29,20:53:41.000,272,11026820,-795,0,1759179220,15140.13993294999,123.49575234000076,50774.979599520004 2025-09-29,20:53:42.000,272,11026821,-795,0,1759179221,15139.910898409995,123.40411365000182,50774.1690936 2025-09-29,20:53:43.000,272,11026780,-795,0,1759179222,15139.971525199995,123.33362235000095,50774.259926160004 2025-09-29,20:53:44.000,272,11026758,-795,0,1759179223,15140.032151989995,123.34772060999967,50774.3437716 2025-09-29,20:53:45.000,272,11026821,-795,0,1759179224,15140.072569849995,123.28427843999816,50774.39966856001 2025-09-29,20:53:46.000,272,11026796,-795,0,1759179225,15140.11972401999,123.19968887999858,50774.4136428 2025-09-29,20:53:47.000,272,11026813,-795,0,1759179226,15140.193823429996,123.12919757999771,50774.42062992001 2025-09-29,20:53:48.000,272,11026810,-795,0,1759179227,15140.274659149996,123.00936237000133,50774.427617040004 2025-09-29,20:53:49.000,272,11026811,-795,0,1759179228,15140.294868079996,122.93887107000046,50774.448578400006 2025-09-29,20:53:50.000,272,11026847,-795,0,1759179229,15140.368967490002,122.88247802999831,50774.46255264 2025-09-29,20:53:51.000,272,11026829,-795,0,1759179230,15140.409385350002,122.77674108000065,50774.45556552 2025-09-29,20:53:52.000,272,11026824,-795,0,1759179231,15140.395912729997,122.70624977999978,50774.427617040004 2025-09-29,20:53:53.000,272,11026798,-795,0,1759179232,15140.416121659997,122.59346370000276,50774.427617040004 2025-09-29,20:53:54.000,272,11026762,-795,0,1759179233,15140.429594280002,122.53707066000061,50774.448578400006 2025-09-29,20:53:55.000,272,11026833,-795,0,1759179234,15140.483484759992,122.38198980000016,50774.45556552 2025-09-29,20:53:56.000,272,11026821,-795,0,1759179235,15140.537375239997,122.33264589000464,50774.49050112001 2025-09-29,20:53:57.000,272,11026824,-795,0,1759179236,15140.544111549993,122.21985981000034,50774.46255264 2025-09-29,20:53:58.000,272,11026824,-795,0,1759179237,15140.631683579988,122.10707373000332,50774.53242384 2025-09-29,20:53:59.000,272,11026848,-795,0,1759179238,15140.739464539998,122.00838590999774,50774.40665568 2025-09-29,20:54:00.000,272,11026804,-795,0,1759179239,15140.766409779993,121.87445244000264,50774.32281024001 2025-09-29,20:54:01.000,272,11026791,-795,0,1759179240,15140.759673469998,121.78986288000306,50774.31582312 2025-09-29,20:54:02.000,272,11026832,-795,0,1759179241,15140.759673469998,121.74756809999963,50774.24595192 2025-09-29,20:54:03.000,272,11026827,-795,0,1759179242,15140.793355019989,121.6700276699994,50774.35774584 2025-09-29,20:54:04.000,272,11026830,-795,0,1759179243,15140.813563949989,121.61363463000453,50774.3437716 2025-09-29,20:54:05.000,272,11026789,-795,0,1759179244,15140.786618709993,121.55724159000238,50774.35774584 2025-09-29,20:54:06.000,272,11026837,-795,0,1759179245,15140.746200849993,121.50084855000023,50774.30184888001 2025-09-29,20:54:07.000,272,11026792,-795,0,1759179246,15140.739464539998,121.46560290000343,50774.378707200005 2025-09-29,20:54:08.000,272,11026808,-795,0,1759179247,15140.678837749998,121.42330812,50774.3437716 2025-09-29,20:54:09.000,272,11026814,-795,0,1759179248,15140.618210959998,121.38101334000385,50774.33678448 2025-09-29,20:54:10.000,272,11026835,-795,0,1759179249,15140.530638930002,121.37396421000449,50774.39268144 2025-09-29,20:54:11.000,272,11026841,-795,0,1759179250,15140.429594280002,121.39511160000256,50774.483514 2025-09-29,20:54:12.000,272,11026831,-795,0,1759179251,15140.321813319992,121.44445550999808,50774.56735944001 2025-09-29,20:54:13.000,272,11026793,-795,0,1759179252,15140.274659149996,121.39511160000256,50774.497488240006 2025-09-29,20:54:14.000,272,11026807,-795,0,1759179253,15140.227504980001,121.40920986000128,50774.644217760004 2025-09-29,20:54:15.000,272,11026828,-795,0,1759179254,15140.20729605,121.40216073000192,50774.60229504 2025-09-29,20:54:16.000,272,11026707,-795,0,1759179255,15140.193823429996,121.40216073000192,50774.50447536 2025-09-29,20:54:17.000,272,11026756,-795,0,1759179256,15140.200559739991,121.41625899000064,50774.546398080005 2025-09-29,20:54:18.000,272,11026756,-795,0,1759179257,15140.20729605,121.41625899000064,50774.58133368 2025-09-29,20:54:19.000,272,11026801,-795,0,1759179258,15140.254450219996,121.44445550999808,50774.58832080001 2025-09-29,20:54:20.000,272,11026803,-795,0,1759179259,15140.254450219996,121.43740637999872,50774.616269280006 2025-09-29,20:54:21.000,272,11026800,-795,0,1759179260,15140.315077009996,121.46560290000343,50774.65819200001 2025-09-29,20:54:22.000,272,11026825,-795,0,1759179261,15140.335285939997,121.42330812,50774.6931276 2025-09-29,20:54:23.000,272,11026806,-795,0,1759179262,15140.429594280002,121.34576768999978,50774.63024352 2025-09-29,20:54:24.000,272,11026773,-795,0,1759179263,15140.523902619992,121.19773595999868,50774.51146248 2025-09-29,20:54:25.000,272,11026803,-795,0,1759179264,15140.611474650002,121.04970423000486,50774.427617040004 2025-09-29,20:54:26.000,272,11026810,-795,0,1759179265,15140.618210959998,121.00036032000207,50774.52543672 2025-09-29,20:54:27.000,272,11026820,-795,0,1759179266,15140.624947269993,120.979212930004,50774.483514 2025-09-29,20:54:28.000,272,11026833,-795,0,1759179267,15140.624947269993,120.87347597999906,50774.49050112001 2025-09-29,20:54:29.000,272,11026802,-795,0,1759179268,15140.611474650002,120.84527946000162,50774.45556552 2025-09-29,20:54:30.000,272,11026827,-795,0,1759179269,15140.611474650002,120.74659164000332,50774.448578400006 2025-09-29,20:54:31.000,272,11026841,-795,0,1759179270,15140.496957379997,120.82413207000354,50774.60928216001 2025-09-29,20:54:32.000,272,11026803,-795,0,1759179271,15140.456539519997,120.8311812000029,50774.74203744 2025-09-29,20:54:33.000,272,11026846,-795,0,1759179272,15140.456539519997,120.79593554999883,50774.74902456 2025-09-29,20:54:34.000,272,11026807,-795,0,1759179273,15140.449803210002,120.79593554999883,50774.762998800004 2025-09-29,20:54:35.000,272,11026777,-795,0,1759179274,15140.436330589997,120.7183951199986,50774.76998592 2025-09-29,20:54:36.000,272,11026805,-795,0,1759179275,15140.470012140002,120.7324933800046,50774.74203744 2025-09-29,20:54:37.000,272,11026815,-795,0,1759179276,15140.503693689992,120.7183951199986,50774.79094728 2025-09-29,20:54:38.000,272,11026847,-795,0,1759179277,15140.503693689992,120.7183951199986,50774.80492152001 2025-09-29,20:54:39.000,272,11026774,-795,0,1759179278,15140.631683579988,120.5844616500035,50774.6232564 2025-09-29,20:54:40.000,272,11026858,-795,0,1759179279,15140.692310369988,120.52806861000136,50774.546398080005 2025-09-29,20:54:41.000,272,11026800,-795,0,1759179280,15140.678837749998,120.49282296000456,50774.5533852 2025-09-29,20:54:42.000,272,11026803,-795,0,1759179281,15140.651892509988,120.49987209000392,50774.51844960001 2025-09-29,20:54:43.000,272,11026842,-795,0,1759179282,15140.665365129993,120.45052818000113,50774.56037232 2025-09-29,20:54:44.000,272,11026853,-795,0,1759179283,15140.604738339993,120.42233166000369,50774.46255264 2025-09-29,20:54:45.000,272,11026793,-795,0,1759179284,15140.665365129993,120.44347905000177,50774.483514 2025-09-29,20:54:46.000,272,11026838,-795,0,1759179285,15140.672101439988,120.39413513999898,50774.56037232 2025-09-29,20:54:47.000,272,11026852,-795,0,1759179286,15140.665365129993,120.42233166000369,50774.56735944001 2025-09-29,20:54:48.000,272,11026792,-795,0,1759179287,15140.665365129993,120.45757731000049,50774.46255264 2025-09-29,20:54:49.000,272,11026807,-795,0,1759179288,15140.631683579988,120.44347905000177,50774.483514 2025-09-29,20:54:50.000,272,11026787,-795,0,1759179289,15140.591265720002,120.57036339000479,50774.60229504 2025-09-29,20:54:51.000,272,11026807,-795,0,1759179290,15140.638419889998,120.59855991000222,50774.70011472 2025-09-29,20:54:52.000,272,11026807,-795,0,1759179291,15140.598002029998,120.59855991000222,50774.68614048001 2025-09-29,20:54:53.000,272,11026837,-795,0,1759179292,15140.685574059993,120.64790381999774,50774.72107608 2025-09-29,20:54:54.000,272,11026812,-795,0,1759179293,15140.719255609998,120.69724773000053,50774.67216624 2025-09-29,20:54:55.000,272,11026819,-795,0,1759179294,15140.719255609998,120.69724773000053,50774.6931276 2025-09-29,20:54:56.000,272,11026836,-795,0,1759179295,15140.658628819998,120.70429685999989,50774.68614048001 2025-09-29,20:54:57.000,272,11026859,-795,0,1759179296,15140.732728229988,120.7324933800046,50774.67216624 2025-09-29,20:54:58.000,272,11026822,-795,0,1759179297,15140.773146089989,120.77478816000075,50774.74902456 2025-09-29,20:54:59.000,272,11026827,-795,0,1759179298,15140.739464539998,120.76068990000203,50774.65819200001 2025-09-29,20:55:00.000,272,11026839,-795,0,1759179299,15140.840509189999,120.71134598999924,50774.56037232 2025-09-29,20:55:01.000,272,11026781,-795,0,1759179300,15140.91460859999,120.68314947000181,50774.39268144 2025-09-29,20:55:02.000,272,11026821,-795,0,1759179301,15140.968499079994,120.6197073000003,50774.38569432 2025-09-29,20:55:03.000,272,11026786,-795,0,1759179302,15141.01565324999,120.63380555999902,50774.329797360006 2025-09-29,20:55:04.000,272,11026772,-795,0,1759179303,15141.10322528,120.62675642999966,50774.33678448 2025-09-29,20:55:05.000,272,11026771,-795,0,1759179304,15141.12343421,120.64085468999838,50774.35075872001 2025-09-29,20:55:06.000,272,11026794,-795,0,1759179305,15141.21774254999,120.63380555999902,50774.32281024001 2025-09-29,20:55:07.000,272,11026822,-795,0,1759179306,15141.25816040999,120.62675642999966,50774.35774584 2025-09-29,20:55:08.000,272,11026831,-795,0,1759179307,15141.29857826999,120.6197073000003,50774.35075872001 2025-09-29,20:55:09.000,272,11026793,-795,0,1759179308,15141.352468749996,120.64790381999774,50774.33678448 2025-09-29,20:55:10.000,272,11026804,-795,0,1759179309,15141.440040779991,120.63380555999902,50774.28787464 2025-09-29,20:55:11.000,272,11026808,-795,0,1759179310,15141.473722329996,120.64085468999838,50774.36473296 2025-09-29,20:55:12.000,272,11026812,-795,0,1759179311,15141.534349119996,120.52806861000136,50774.37172008001 2025-09-29,20:55:13.000,272,11026811,-795,0,1759179312,15141.601712219992,120.49282296000456,50774.39966856001 2025-09-29,20:55:14.000,272,11026805,-795,0,1759179313,15141.635393769997,120.45052818000113,50774.3437716 2025-09-29,20:55:15.000,272,11026809,-795,0,1759179314,15141.655602699997,120.46462643999985,50774.32281024001 2025-09-29,20:55:16.000,272,11026813,-795,0,1759179315,15141.669075320002,120.521019480002,50774.46255264 2025-09-29,20:55:17.000,272,11026840,-795,0,1759179316,15141.689284250002,120.4716755699992,50774.56735944001 2025-09-29,20:55:18.000,272,11026785,-795,0,1759179317,15141.824010449993,120.45757731000049,50774.58133368 2025-09-29,20:55:19.000,272,11026831,-795,0,1759179318,15141.844219379993,120.45052818000113,50774.63723064001 2025-09-29,20:55:20.000,272,11026823,-795,0,1759179319,15141.871164619988,120.42233166000369,50774.65819200001 2025-09-29,20:55:21.000,272,11026821,-795,0,1759179320,15141.891373549988,120.39413513999898,50774.56735944001 2025-09-29,20:55:22.000,272,11026825,-795,0,1759179321,15141.904846169993,120.34479123000347,50774.5533852 2025-09-29,20:55:23.000,272,11026806,-795,0,1759179322,15141.931791409988,120.35184036000283,50774.58832080001 2025-09-29,20:55:24.000,272,11026831,-795,0,1759179323,15141.911582479988,120.30249645000004,50774.57434656 2025-09-29,20:55:25.000,272,11026787,-795,0,1759179324,15141.911582479988,120.25315254000452,50774.58133368 2025-09-29,20:55:26.000,272,11026805,-795,0,1759179325,15141.925055099993,120.21790689000045,50774.51844960001 2025-09-29,20:55:27.000,272,11026814,-795,0,1759179326,15141.925055099993,120.15446471999894,50774.546398080005 2025-09-29,20:55:28.000,272,11026826,-795,0,1759179327,15141.958736649998,120.11921907000215,50774.57434656 2025-09-29,20:55:29.000,272,11026835,-795,0,1759179328,15141.965472959993,120.08397341999807,50774.616269280006 2025-09-29,20:55:30.000,272,11026804,-795,0,1759179329,15141.925055099993,120.04167864000192,50774.65819200001 2025-09-29,20:55:31.000,272,11026851,-795,0,1759179330,15141.925055099993,120.0275803800032,50774.65819200001 2025-09-29,20:55:32.000,272,11026811,-795,0,1759179331,15141.938527719998,120.00643298999785,50774.63723064001 2025-09-29,20:55:33.000,272,11026805,-795,0,1759179332,15141.965472959993,120.00643298999785,50774.72107608 2025-09-29,20:55:34.000,272,11026819,-795,0,1759179333,15141.965472959993,120.00643298999785,50774.63723064001 2025-09-29,20:55:35.000,272,11026787,-795,0,1759179334,15141.938527719998,120.00643298999785,50774.616269280006 2025-09-29,20:55:36.000,272,11026780,-795,0,1759179335,15141.925055099993,119.96413821000169,50774.67915336 2025-09-29,20:55:37.000,272,11026843,-795,0,1759179336,15141.884637239993,119.97118734000105,50774.68614048001 2025-09-29,20:55:38.000,272,11026864,-795,0,1759179337,15141.884637239993,120.01348212000448,50774.68614048001 2025-09-29,20:55:39.000,272,11026806,-795,0,1759179338,15141.850955689988,120.01348212000448,50774.70710184001 2025-09-29,20:55:40.000,272,11026835,-795,0,1759179339,15141.824010449993,120.00643298999785,50774.68614048001 2025-09-29,20:55:41.000,272,11026803,-795,0,1759179340,15141.743174729992,120.01348212000448,50774.65819200001 2025-09-29,20:55:42.000,272,11026804,-795,0,1759179341,15141.716229489997,120.01348212000448,50774.56037232 2025-09-29,20:55:43.000,272,11026788,-795,0,1759179342,15141.702756869992,120.0275803800032,50774.67915336 2025-09-29,20:55:44.000,272,11026827,-795,0,1759179343,15141.729702110002,119.97823647000041,50774.644217760004 2025-09-29,20:55:45.000,272,11026795,-795,0,1759179344,15141.696020559997,119.98528559999977,50774.665179120006 2025-09-29,20:55:46.000,272,11026837,-795,0,1759179345,15141.716229489997,119.97118734000105,50774.72107608 2025-09-29,20:55:47.000,272,11026817,-795,0,1759179346,15141.675811629997,119.90069604000018,50774.714088960005 2025-09-29,20:55:48.000,272,11026832,-795,0,1759179347,15141.675811629997,119.83020473999932,50774.665179120006 2025-09-29,20:55:49.000,272,11026792,-795,0,1759179348,15141.696020559997,119.82315560999996,50774.67915336 2025-09-29,20:55:50.000,272,11026780,-795,0,1759179349,15141.696020559997,119.83020473999932,50774.70011472 2025-09-29,20:55:51.000,272,11026810,-795,0,1759179350,15141.716229489997,119.85135213000467,50774.70011472 2025-09-29,20:55:52.000,272,11026809,-795,0,1759179351,15141.702756869992,119.85840126000403,50774.60229504 2025-09-29,20:55:53.000,272,11026828,-795,0,1759179352,15141.716229489997,119.82315560999996,50774.63024352 2025-09-29,20:55:54.000,272,11026843,-795,0,1759179353,15141.743174729992,119.83725386999868,50774.70011472 2025-09-29,20:55:55.000,272,11026837,-795,0,1759179354,15141.743174729992,119.85840126000403,50774.68614048001 2025-09-29,20:55:56.000,272,11026803,-795,0,1759179355,15141.776856279997,119.85840126000403,50774.74902456 2025-09-29,20:55:57.000,272,11026855,-795,0,1759179356,15141.797065209998,119.89364691000083,50774.68614048001 2025-09-29,20:55:58.000,272,11026821,-795,0,1759179357,15141.824010449993,119.92184342999826,50774.72107608 2025-09-29,20:55:59.000,272,11026849,-795,0,1759179358,15141.824010449993,119.95003995000297,50774.70710184001 2025-09-29,20:56:00.000,272,11026831,-795,0,1759179359,15141.817274139998,120.01348212000448,50774.595307920004 2025-09-29,20:56:01.000,272,11026795,-795,0,1759179360,15141.830746760003,120.06987515999936,50774.60928216001 2025-09-29,20:56:02.000,272,11026808,-795,0,1759179361,15141.850955689988,119.99938385999849,50774.58832080001 2025-09-29,20:56:03.000,272,11026796,-795,0,1759179362,15141.904846169993,120.03462951000256,50774.714088960005 2025-09-29,20:56:04.000,272,11026783,-795,0,1759179363,15141.958736649998,120.03462951000256,50774.783960160006 2025-09-29,20:56:05.000,272,11026828,-795,0,1759179364,15141.958736649998,120.0275803800032,50774.72107608 2025-09-29,20:56:06.000,272,11026832,-795,0,1759179365,15141.911582479988,120.09102255000471,50774.762998800004 2025-09-29,20:56:07.000,272,11026811,-795,0,1759179366,15141.938527719998,120.10512081000343,50774.762998800004 2025-09-29,20:56:08.000,272,11026817,-795,0,1759179367,15141.931791409988,120.11921907000215,50774.67216624 2025-09-29,20:56:09.000,272,11026780,-795,0,1759179368,15141.958736649998,120.08397341999807,50774.714088960005 2025-09-29,20:56:10.000,272,11026805,-795,0,1759179369,15142.026099749994,120.10512081000343,50774.76998592 2025-09-29,20:56:11.000,272,11026781,-795,0,1759179370,15142.086726539994,120.07692428999871,50774.76998592 2025-09-29,20:56:12.000,272,11026818,-795,0,1759179371,15142.120408089999,120.06987515999936,50774.783960160006 2025-09-29,20:56:13.000,272,11026816,-795,0,1759179372,15142.140617019999,120.11216994000279,50774.75601168001 2025-09-29,20:56:14.000,272,11026809,-795,0,1759179373,15142.21471642999,120.09807168000407,50774.85383136001 2025-09-29,20:56:15.000,272,11026791,-795,0,1759179374,15142.24166167,120.05577690000064,50774.783960160006 2025-09-29,20:56:16.000,272,11026794,-795,0,1759179375,15142.268606909995,120.05577690000064,50774.7280632 2025-09-29,20:56:17.000,272,11026795,-795,0,1759179376,15142.309024769995,120.0275803800032,50774.65120488 2025-09-29,20:56:18.000,272,11026781,-795,0,1759179377,15142.42354204,120.01348212000448,50774.6232564 2025-09-29,20:56:19.000,272,11026769,-795,0,1759179378,15142.53805930999,120.03462951000256,50774.546398080005 2025-09-29,20:56:20.000,272,11026796,-795,0,1759179379,15142.612158719996,119.98528559999977,50774.53941096001 2025-09-29,20:56:21.000,272,11026829,-795,0,1759179380,15142.733412299996,119.95708908000233,50774.58832080001 2025-09-29,20:56:22.000,272,11026819,-795,0,1759179381,15142.787302780001,119.90069604000018,50774.45556552 2025-09-29,20:56:23.000,272,11026785,-795,0,1759179382,15142.895083739997,119.86545039000339,50774.546398080005 2025-09-29,20:56:24.000,272,11026833,-795,0,1759179383,15142.928765290002,119.83725386999868,50774.4136428 2025-09-29,20:56:25.000,272,11026774,-795,0,1759179384,15143.002864699993,119.73856605000037,50774.51146248 2025-09-29,20:56:26.000,272,11026788,-795,0,1759179385,15143.050018870003,119.72446779000165,50774.50447536 2025-09-29,20:56:27.000,272,11026846,-795,0,1759179386,15143.103909349993,119.64692736000143,50774.56037232 2025-09-29,20:56:28.000,272,11026771,-795,0,1759179387,15143.124118279993,119.62577997000335,50774.476526880004 2025-09-29,20:56:29.000,272,11026826,-795,0,1759179388,15143.124118279993,119.57643606000056,50774.497488240006 2025-09-29,20:56:30.000,272,11026794,-795,0,1759179389,15143.130854589988,119.52004301999841,50774.58133368 2025-09-29,20:56:31.000,272,11026799,-795,0,1759179390,15143.171272449988,119.40725694000139,50774.56037232 2025-09-29,20:56:32.000,272,11026806,-795,0,1759179391,15143.178008759998,119.39315868000267,50774.427617040004 2025-09-29,20:56:33.000,272,11026818,-795,0,1759179392,15143.204953999993,119.36496215999796,50774.38569432 2025-09-29,20:56:34.000,272,11026782,-795,0,1759179393,15143.198217689998,119.3579130299986,50774.45556552 2025-09-29,20:56:35.000,272,11026823,-795,0,1759179394,15143.124118279993,119.30856912000309,50774.448578400006 2025-09-29,20:56:36.000,272,11026817,-795,0,1759179395,15143.198217689998,119.3226673800018,50774.42062992001 2025-09-29,20:56:37.000,272,11026789,-795,0,1759179396,15143.225162929994,119.34381476999988,50774.49050112001 2025-09-29,20:56:38.000,272,11026828,-795,0,1759179397,15143.252108169989,119.36496215999796,50774.50447536 2025-09-29,20:56:39.000,272,11026792,-795,0,1759179398,15143.211690309989,119.34381476999988,50774.476526880004 2025-09-29,20:56:40.000,272,11026793,-795,0,1759179399,15143.265580789994,119.30856912000309,50774.50447536 2025-09-29,20:56:41.000,272,11026739,-795,0,1759179400,15143.272317099989,119.29447086000437,50774.51146248 2025-09-29,20:56:42.000,272,11026743,-795,0,1759179401,15143.218426619998,119.2239795600035,50774.497488240006 2025-09-29,20:56:43.000,272,11026787,-795,0,1759179402,15143.272317099989,119.27332346999901,50774.53242384 2025-09-29,20:56:44.000,272,11026751,-795,0,1759179403,15143.265580789994,119.23102869000286,50774.483514 2025-09-29,20:56:45.000,272,11026775,-795,0,1759179404,15143.272317099989,119.15348826000263,50774.44159128001 2025-09-29,20:56:46.000,272,11026817,-795,0,1759179405,15143.319471269999,119.15348826000263,50774.46953976001 2025-09-29,20:56:47.000,272,11026794,-795,0,1759179406,15143.346416509994,119.1111934799992,50774.45556552 2025-09-29,20:56:48.000,272,11026785,-795,0,1759179407,15143.37336174999,119.08299696000176,50774.49050112001 2025-09-29,20:56:49.000,272,11026782,-795,0,1759179408,15143.407043299994,119.01955479000026,50774.4136428 2025-09-29,20:56:50.000,272,11026758,-795,0,1759179409,15143.42051592,118.94201436000003,50774.49050112001 2025-09-29,20:56:51.000,272,11026777,-795,0,1759179410,15143.427252229994,118.9138178400026,50774.448578400006 2025-09-29,20:56:52.000,272,11026773,-795,0,1759179411,15143.42051592,118.80808088999765,50774.427617040004 2025-09-29,20:56:53.000,272,11026821,-795,0,1759179412,15143.43398853999,118.75873698000214,50774.49050112001 2025-09-29,20:56:54.000,272,11026801,-795,0,1759179413,15143.48114271,118.69529481000063,50774.51844960001 2025-09-29,20:56:55.000,272,11026761,-795,0,1759179414,15143.49461532999,118.59660699000233,50774.58832080001 2025-09-29,20:56:56.000,272,11026815,-795,0,1759179415,15143.548505809995,118.54021395000018,50774.616269280006 2025-09-29,20:56:57.000,272,11026758,-795,0,1759179416,15143.588923669995,118.50496830000338,50774.497488240006 2025-09-29,20:56:58.000,272,11026722,-795,0,1759179417,15143.68323201,118.39923134999844,50774.50447536 2025-09-29,20:56:59.000,272,11026808,-795,0,1759179418,15143.72364987,118.33578918000421,50774.60229504 2025-09-29,20:57:00.000,272,11026751,-795,0,1759179419,15143.77754034999,118.2723470100027,50774.52543672 2025-09-29,20:57:01.000,272,11026788,-795,0,1759179420,15143.84490345,118.16661005999777,50774.58133368 2025-09-29,20:57:02.000,272,11026763,-795,0,1759179421,15143.885321310001,118.10316789000353,50774.52543672 2025-09-29,20:57:03.000,272,11026780,-795,0,1759179422,15143.932475479996,118.00448006999795,50774.595307920004 2025-09-29,20:57:04.000,272,11026791,-795,0,1759179423,15143.952684409996,117.93398877000436,50774.65819200001 2025-09-29,20:57:05.000,272,11026767,-795,0,1759179424,15144.006574890002,117.89874312000029,50774.665179120006 2025-09-29,20:57:06.000,272,11026812,-795,0,1759179425,15144.013311199997,117.83530094999878,50774.665179120006 2025-09-29,20:57:07.000,272,11026789,-795,0,1759179426,15144.134564779997,117.80710443000135,50774.74203744 2025-09-29,20:57:08.000,272,11026746,-795,0,1759179427,15144.188455260002,117.73661313000048,50774.77697304001 2025-09-29,20:57:09.000,272,11026809,-795,0,1759179428,15144.201927879993,117.68022008999833,50774.714088960005 2025-09-29,20:57:10.000,272,11026794,-795,0,1759179429,15144.262554669993,117.62382705000346,50774.74203744 2025-09-29,20:57:11.000,272,11026795,-795,0,1759179430,15144.242345739993,117.6026796599981,50774.6931276 2025-09-29,20:57:12.000,272,11026755,-795,0,1759179431,15144.208664190002,117.56038488000195,50774.65819200001 2025-09-29,20:57:13.000,272,11026756,-795,0,1759179432,15144.235609429998,117.468746190003,50774.63024352 2025-09-29,20:57:14.000,272,11026733,-795,0,1759179433,15144.296236219998,117.468746190003,50774.72107608 2025-09-29,20:57:15.000,272,11026840,-795,0,1759179434,15144.289499909988,117.44054966999829,50774.7280632 2025-09-29,20:57:16.000,272,11026746,-795,0,1759179435,15144.316445149998,117.3700583700047,50774.74203744 2025-09-29,20:57:17.000,272,11026741,-795,0,1759179436,15144.343390389993,117.27841967999848,50774.73505032001 2025-09-29,20:57:18.000,272,11026788,-795,0,1759179437,15144.377071939998,117.26432141999976,50774.70710184001 2025-09-29,20:57:19.000,272,11026780,-795,0,1759179438,15144.437698729998,117.25022316000104,50774.67915336 2025-09-29,20:57:20.000,272,11026725,-795,0,1759179439,15144.498325519999,117.22907577000296,50774.68614048001 2025-09-29,20:57:21.000,272,11026767,-795,0,1759179440,15144.511798139989,117.16563360000146,50774.644217760004 2025-09-29,20:57:22.000,272,11026781,-795,0,1759179441,15144.538743379999,117.13743708000402,50774.595307920004 2025-09-29,20:57:23.000,272,11026779,-795,0,1759179442,15144.6195791,117.09514230000059,50774.67915336 2025-09-29,20:57:24.000,272,11026785,-795,0,1759179443,15144.70041482,117.03874925999844,50774.63723064001 2025-09-29,20:57:25.000,272,11026782,-795,0,1759179444,15144.80145947,117.01760187000036,50774.60928216001 2025-09-29,20:57:26.000,272,11026765,-795,0,1759179445,15144.909240429995,116.94006144000014,50774.60229504 2025-09-29,20:57:27.000,272,11026794,-795,0,1759179446,15144.990076149996,116.90481579000334,50774.6931276 2025-09-29,20:57:28.000,272,11026766,-795,0,1759179447,15145.037230319991,116.84842275000119,50774.616269280006 2025-09-29,20:57:29.000,272,11026791,-795,0,1759179448,15145.097857109991,116.78498057999968,50774.5533852 2025-09-29,20:57:30.000,272,11026812,-795,0,1759179449,15145.118066039991,116.71448927999882,50774.497488240006 2025-09-29,20:57:31.000,272,11026745,-795,0,1759179450,15145.225847000002,116.68629276000138,50774.50447536 2025-09-29,20:57:32.000,272,11026771,-795,0,1759179451,15145.279737479992,116.60875233000115,50774.483514 2025-09-29,20:57:33.000,272,11026768,-795,0,1759179452,15145.374045819997,116.58760494000308,50774.51146248 2025-09-29,20:57:34.000,272,11026784,-795,0,1759179453,15145.407727370002,116.58760494000308,50774.45556552 2025-09-29,20:57:35.000,272,11026770,-795,0,1759179454,15145.508772019988,116.49596625000413,50774.45556552 2025-09-29,20:57:36.000,272,11026781,-795,0,1759179455,15145.603080359993,116.51711364000221,50774.5533852 2025-09-29,20:57:37.000,272,11026792,-795,0,1759179456,15145.724333939994,116.49596625000413,50774.6232564 2025-09-29,20:57:38.000,272,11026807,-795,0,1759179457,15145.744542869994,116.43957321000198,50774.74203744 2025-09-29,20:57:39.000,272,11026757,-795,0,1759179458,15145.805169659994,116.3549836500024,50774.7280632 2025-09-29,20:57:40.000,272,11026820,-795,0,1759179459,15145.818642279999,116.36203278000175,50774.75601168001 2025-09-29,20:57:41.000,272,11026776,-795,0,1759179460,15145.77148810999,116.32678712999768,50774.80492152001 2025-09-29,20:57:42.000,272,11026777,-795,0,1759179461,15145.778224419999,116.31973799999832,50774.85383136001 2025-09-29,20:57:43.000,272,11026751,-795,0,1759179462,15145.77148810999,116.27039409000281,50774.811908640004 2025-09-29,20:57:44.000,272,11026795,-795,0,1759179463,15145.83211489999,116.29154148000089,50774.86081848 2025-09-29,20:57:45.000,272,11026762,-795,0,1759179464,15145.79169703999,116.26334496000345,50774.80492152001 2025-09-29,20:57:46.000,272,11026793,-795,0,1759179465,15145.798433349999,116.2069519200013,50774.76998592 2025-09-29,20:57:47.000,272,11026816,-795,0,1759179466,15145.784960729994,116.1717062700045,50774.7280632 2025-09-29,20:57:48.000,272,11026808,-795,0,1759179467,15145.81190596999,116.12236236000172,50774.85383136001 2025-09-29,20:57:49.000,272,11026751,-795,0,1759179468,15145.81190596999,116.08006757999829,50774.87479272001 2025-09-29,20:57:50.000,272,11026802,-795,0,1759179469,15145.744542869994,116.01662541000405,50774.8678056 2025-09-29,20:57:51.000,272,11026761,-795,0,1759179470,15145.77148810999,116.00252714999806,50774.85383136001 2025-09-29,20:57:52.000,272,11026801,-795,0,1759179471,15145.731070249989,115.91793758999847,50774.84684424 2025-09-29,20:57:53.000,272,11026775,-795,0,1759179472,15145.751279179989,115.88269194000168,50774.86081848 2025-09-29,20:57:54.000,272,11026810,-795,0,1759179473,15145.724333939994,115.83334802999889,50774.83985712 2025-09-29,20:57:55.000,272,11026783,-795,0,1759179474,15145.704125009994,115.75580759999866,50774.8678056 2025-09-29,20:57:56.000,272,11026731,-795,0,1759179475,15145.636761909998,115.67121803999908,50774.86081848 2025-09-29,20:57:57.000,272,11026782,-795,0,1759179476,15145.508772019988,115.65711978000036,50774.83985712 2025-09-29,20:57:58.000,272,11026750,-795,0,1759179477,15145.502035709993,115.65711978000036,50774.85383136001 2025-09-29,20:57:59.000,272,11026813,-795,0,1759179478,15145.528980949988,115.65711978000036,50774.832870000006 2025-09-29,20:58:00.000,272,11026810,-795,0,1759179479,15145.609816669989,115.64302152000164,50774.8678056 2025-09-29,20:58:01.000,272,11026767,-795,0,1759179480,15145.576135119998,115.62892326000292,50774.87479272001 2025-09-29,20:58:02.000,272,11026779,-795,0,1759179481,15145.589607739988,115.62892326000292,50774.9376768 2025-09-29,20:58:03.000,272,11026740,-795,0,1759179482,15145.542453569993,115.69236543000443,50775.000560880006 2025-09-29,20:58:04.000,272,11026782,-795,0,1759179483,15145.555926189998,115.67826716999843,50775.06344496 2025-09-29,20:58:05.000,272,11026764,-795,0,1759179484,15145.528980949988,115.70646369000315,50775.10536768 2025-09-29,20:58:06.000,272,11026791,-795,0,1759179485,15145.562662499993,115.7487584699993,50775.15427752 2025-09-29,20:58:07.000,272,11026784,-795,0,1759179486,15145.603080359993,115.78400412000337,50775.13331616 2025-09-29,20:58:08.000,272,11026764,-795,0,1759179487,15145.549189879988,115.77695499000401,50775.10536768 2025-09-29,20:58:09.000,272,11026781,-795,0,1759179488,15145.495299399998,115.76990586000466,50775.049470720005 2025-09-29,20:58:10.000,272,11026772,-795,0,1759179489,15145.495299399998,115.80515151000145,50775.11235480001 2025-09-29,20:58:11.000,272,11026810,-795,0,1759179490,15145.522244639993,115.84039715999825,50775.16126464001 2025-09-29,20:58:12.000,272,11026783,-795,0,1759179491,15145.515508329998,115.87564281000232,50775.10536768 2025-09-29,20:58:13.000,272,11026786,-795,0,1759179492,15145.549189879988,115.86859368000296,50775.01453512 2025-09-29,20:58:14.000,272,11026823,-795,0,1759179493,15145.562662499993,115.87564281000232,50775.0774192 2025-09-29,20:58:15.000,272,11026765,-795,0,1759179494,15145.616552979998,115.8967902000004,50775.18921312001 2025-09-29,20:58:16.000,272,11026771,-795,0,1759179495,15145.650234529989,115.87564281000232,50775.217161600005 2025-09-29,20:58:17.000,272,11026749,-795,0,1759179496,15145.623289289993,115.90383932999976,50775.09139344001 2025-09-29,20:58:18.000,272,11026770,-795,0,1759179497,15145.656970839998,115.8615445500036,50775.04248360001 2025-09-29,20:58:19.000,272,11026766,-795,0,1759179498,15145.737806559999,115.86859368000296,50775.119341920006 2025-09-29,20:58:20.000,272,11026750,-795,0,1759179499,15145.77148810999,115.85449542000424,50775.06344496 2025-09-29,20:58:21.000,272,11026744,-795,0,1759179500,15145.845587519994,115.87564281000232,50775.08440632 2025-09-29,20:58:22.000,272,11026768,-795,0,1759179501,15145.946632169995,115.81220064000081,50775.11235480001 2025-09-29,20:58:23.000,272,11026754,-795,0,1759179502,15146.04094051,115.84744629000488,50775.09139344001 2025-09-29,20:58:24.000,272,11026792,-795,0,1759179503,15146.168930399996,115.77695499000401,50775.13331616 2025-09-29,20:58:25.000,272,11026758,-795,0,1759179504,15146.256502429991,115.76990586000466,50775.16126464001 2025-09-29,20:58:26.000,272,11026785,-795,0,1759179505,15146.364283390001,115.72761108000122,50775.09139344001 2025-09-29,20:58:27.000,272,11026781,-795,0,1759179506,15146.404701250001,115.70646369000315,50775.0774192 2025-09-29,20:58:28.000,272,11026710,-795,0,1759179507,15146.485536970002,115.64302152000164,50774.99357376001 2025-09-29,20:58:29.000,272,11026794,-795,0,1759179508,15146.546163760002,115.59367760999885,50774.94466392001 2025-09-29,20:58:30.000,272,11026771,-795,0,1759179509,15146.674153649998,115.53023544000462,50775.01453512 2025-09-29,20:58:31.000,272,11026750,-795,0,1759179510,15146.748253059988,115.46679327000311,50775.03549648 2025-09-29,20:58:32.000,272,11026761,-795,0,1759179511,15146.842561399993,115.41744936000032,50775.02850936 2025-09-29,20:58:33.000,272,11026789,-795,0,1759179512,15146.923397119994,115.33990893000009,50775.02152224001 2025-09-29,20:58:34.000,272,11026780,-795,0,1759179513,15146.984023909994,115.26941762999923,50775.02850936 2025-09-29,20:58:35.000,272,11026779,-795,0,1759179514,15147.024441769994,115.24122111000179,50775.02152224001 2025-09-29,20:58:36.000,272,11026753,-795,0,1759179515,15147.11201379999,115.17777894000028,50775.09139344001 2025-09-29,20:58:37.000,272,11026800,-795,0,1759179516,15147.13895904,115.14253329000348,50775.09139344001 2025-09-29,20:58:38.000,272,11026766,-795,0,1759179517,15147.21979476,115.1566315500022,50775.007548 2025-09-29,20:58:39.000,272,11026806,-795,0,1759179518,15147.226531069995,115.17777894000028,50775.09139344001 2025-09-29,20:58:40.000,272,11026751,-795,0,1759179519,15147.287157859995,115.16368068000156,50775.04248360001 2025-09-29,20:58:41.000,272,11026739,-795,0,1759179520,15147.28042155,115.21302459000435,50774.98658664 2025-09-29,20:58:42.000,272,11026735,-795,0,1759179521,15147.35452095999,115.24827024000115,50774.99357376001 2025-09-29,20:58:43.000,272,11026780,-795,0,1759179522,15147.42188406,115.27646675999858,50775.02152224001 2025-09-29,20:58:44.000,272,11026803,-795,0,1759179523,15147.435356679991,115.31876154000201,50775.007548 2025-09-29,20:58:45.000,272,11026795,-795,0,1759179524,15147.44209299,115.36105631999817,50774.96562528 2025-09-29,20:58:46.000,272,11026733,-795,0,1759179525,15147.44209299,115.39630197000224,50774.98658664 2025-09-29,20:58:47.000,272,11026723,-795,0,1759179526,15147.44209299,115.37515458000416,50774.94466392001 2025-09-29,20:58:48.000,272,11026712,-795,0,1759179527,15147.42188406,115.39630197000224,50774.930689680004 2025-09-29,20:58:49.000,272,11026754,-795,0,1759179528,15147.388202509996,115.39630197000224,50775.02850936 2025-09-29,20:58:50.000,272,11026727,-795,0,1759179529,15147.35452095999,115.39630197000224,50775.05645784 2025-09-29,20:58:51.000,272,11026771,-795,0,1759179530,15147.40167513,115.3681054500048,50775.07043208001 2025-09-29,20:58:52.000,272,11026819,-795,0,1759179531,15147.41514774999,115.42449848999968,50774.99357376001 2025-09-29,20:58:53.000,272,11026744,-795,0,1759179532,15147.39493881999,115.43154761999904,50775.04248360001 2025-09-29,20:58:54.000,272,11026746,-795,0,1759179533,15147.428620369996,115.41744936000032,50775.08440632 2025-09-29,20:58:55.000,272,11026768,-795,0,1759179534,15147.40167513,115.4385967499984,50775.11235480001 2025-09-29,20:58:56.000,272,11026761,-795,0,1759179535,15147.455565609991,115.41040023000096,50775.098380560004 2025-09-29,20:58:57.000,272,11026795,-795,0,1759179536,15147.475774539991,115.33990893000009,50775.15427752 2025-09-29,20:58:58.000,272,11026801,-795,0,1759179537,15147.570082879996,115.33990893000009,50775.168251760006 2025-09-29,20:58:59.000,272,11026751,-795,0,1759179538,15147.644182290001,115.27646675999858,50775.287032800006 2025-09-29,20:59:00.000,272,11026758,-795,0,1759179539,15147.704809080002,115.24122111000179,50775.30799416001 2025-09-29,20:59:01.000,272,11026806,-795,0,1759179540,15147.805853730002,115.17072981000092,50775.29401992 2025-09-29,20:59:02.000,272,11026768,-795,0,1759179541,15147.893425759998,115.11433676999877,50775.30799416001 2025-09-29,20:59:03.000,272,11026772,-795,0,1759179542,15147.960788859993,114.97335417000431,50775.30799416001 2025-09-29,20:59:04.000,272,11026769,-795,0,1759179543,15148.041624579993,114.8464698300013,50775.25908432001 2025-09-29,20:59:05.000,272,11026757,-795,0,1759179544,15148.176350779999,114.75483114000235,50775.22414872 2025-09-29,20:59:06.000,272,11026766,-795,0,1759179545,15148.304340669994,114.69138897000084,50775.23812296001 2025-09-29,20:59:07.000,272,11026796,-795,0,1759179546,15148.445803179995,114.5997502800019,50775.21017448001 2025-09-29,20:59:08.000,272,11026778,-795,0,1759179547,15148.56032045,114.47286593999888,50775.19620024 2025-09-29,20:59:09.000,272,11026737,-795,0,1759179548,15148.6613651,114.40942377000465,50775.13331616 2025-09-29,20:59:10.000,272,11026769,-795,0,1759179549,15148.769146059996,114.38122724999994,50775.15427752 2025-09-29,20:59:11.000,272,11026742,-795,0,1759179550,15148.856718089992,114.33893247000378,50775.182226 2025-09-29,20:59:12.000,272,11026752,-795,0,1759179551,15148.917344879992,114.26139204000356,50775.06344496 2025-09-29,20:59:13.000,272,11026764,-795,0,1759179552,15148.971235359997,114.21204813000077,50775.147290400004 2025-09-29,20:59:14.000,272,11026794,-795,0,1759179553,15149.065543700002,114.17680248000397,50775.21017448001 2025-09-29,20:59:15.000,272,11026765,-795,0,1759179554,15149.186797279988,114.13450770000054,50775.29401992 2025-09-29,20:59:16.000,272,11026782,-795,0,1759179555,15149.274369309998,114.04991814000095,50775.29401992 2025-09-29,20:59:17.000,272,11026760,-795,0,1759179556,15149.402359199994,114.05696727000031,50775.30799416001 2025-09-29,20:59:18.000,272,11026722,-795,0,1759179557,15149.503403849994,114.02877075000288,50775.27305856 2025-09-29,20:59:19.000,272,11026754,-795,0,1759179558,15149.57750326,114.00057422999816,50775.21017448001 2025-09-29,20:59:20.000,272,11026783,-795,0,1759179559,15149.665075289995,113.95123032000265,50775.22414872 2025-09-29,20:59:21.000,272,11026765,-795,0,1759179560,15149.725702079995,113.97237771000073,50775.24511008 2025-09-29,20:59:22.000,272,11026803,-795,0,1759179561,15149.75938363,113.94418119000329,50775.287032800006 2025-09-29,20:59:23.000,272,11026742,-795,0,1759179562,15149.79306517999,113.95827945000201,50775.30100704 2025-09-29,20:59:24.000,272,11026778,-795,0,1759179563,15149.846955659996,113.97237771000073,50775.287032800006 2025-09-29,20:59:25.000,272,11026788,-795,0,1759179564,15149.927791379996,113.94418119000329,50775.27305856 2025-09-29,20:59:26.000,272,11026807,-795,0,1759179565,15149.934527689991,113.93008293000457,50775.25908432001 2025-09-29,20:59:27.000,272,11026776,-795,0,1759179566,15149.934527689991,113.90188640999986,50775.19620024 2025-09-29,20:59:28.000,272,11026791,-795,0,1759179567,15149.934527689991,113.97237771000073,50775.20318736 2025-09-29,20:59:29.000,272,11026783,-795,0,1759179568,15149.92105507,113.9935250999988,50775.20318736 2025-09-29,20:59:30.000,272,11026834,-795,0,1759179569,15149.948000309996,114.03581988000224,50775.287032800006 2025-09-29,20:59:31.000,272,11026802,-795,0,1759179570,15149.907582449996,114.08516378999775,50775.217161600005 2025-09-29,20:59:32.000,272,11026806,-795,0,1759179571,15149.907582449996,114.16270421999798,50775.19620024 2025-09-29,20:59:33.000,272,11026780,-795,0,1759179572,15149.894109829991,114.19090074000269,50775.23113584 2025-09-29,20:59:34.000,272,11026795,-795,0,1759179573,15149.934527689991,114.26844117000292,50775.24511008 2025-09-29,20:59:35.000,272,11026779,-795,0,1759179574,15149.974945549991,114.32483420999779,50775.287032800006 2025-09-29,20:59:36.000,272,11026794,-795,0,1759179575,15150.035572339992,114.40942377000465,50775.22414872 2025-09-29,20:59:37.000,272,11026776,-795,0,1759179576,15150.001890790001,114.42352203000337,50775.2520972 2025-09-29,20:59:38.000,272,11026815,-795,0,1759179577,15150.096199129992,114.46581680999952,50775.27305856 2025-09-29,20:59:39.000,272,11026758,-795,0,1759179578,15150.150089609997,114.5010624600036,50775.335942640006 2025-09-29,20:59:40.000,272,11026790,-795,0,1759179579,15150.224189020002,114.54335723999975,50775.41280096 2025-09-29,20:59:41.000,272,11026805,-795,0,1759179580,15150.244397950002,114.55040636999911,50775.3918396 2025-09-29,20:59:42.000,272,11026783,-795,0,1759179581,15150.264606880002,114.61384854000062,50775.37087824 2025-09-29,20:59:43.000,272,11026772,-795,0,1759179582,15150.311761049998,114.62089766999998,50775.335942640006 2025-09-29,20:59:44.000,272,11026777,-795,0,1759179583,15150.291552119998,114.64204505999805,50775.28004568001 2025-09-29,20:59:45.000,272,11026739,-795,0,1759179584,15150.331969979998,114.68433984000148,50775.28004568001 2025-09-29,20:59:46.000,272,11026814,-795,0,1759179585,15150.399333079993,114.69138897000084,50775.37786536001 2025-09-29,20:59:47.000,272,11026836,-795,0,1759179586,15150.379124149993,114.73368375000427,50775.41280096 2025-09-29,20:59:48.000,272,11026778,-795,0,1759179587,15150.318497359993,114.72663462000492,50775.34991688 2025-09-29,20:59:49.000,272,11026781,-795,0,1759179588,15150.352178909998,114.79007678999915,50775.266071440004 2025-09-29,20:59:50.000,272,11026808,-795,0,1759179589,15150.291552119998,114.8464698300013,50775.287032800006 2025-09-29,20:59:51.000,272,11026732,-795,0,1759179590,15150.311761049998,114.83942070000194,50775.37087824 2025-09-29,20:59:52.000,272,11026729,-795,0,1759179591,15150.251134259997,114.82532244000322,50775.3219684 2025-09-29,20:59:53.000,272,11026778,-795,0,1759179592,15150.251134259997,114.90286287000345,50775.41280096 2025-09-29,20:59:54.000,272,11026809,-795,0,1759179593,15150.237661639992,114.93810852000024,50775.51760776 2025-09-29,20:59:55.000,272,11026771,-795,0,1759179594,15150.244397950002,114.99450156000239,50775.58747896 2025-09-29,20:59:56.000,272,11026784,-795,0,1759179595,15150.183771160002,115.03679633999855,50775.65735016 2025-09-29,20:59:57.000,272,11026817,-795,0,1759179596,15150.116408059992,115.07909112000198,50775.65735016 2025-09-29,20:59:58.000,272,11026793,-795,0,1759179597,15150.008627099996,115.0931893800007,50775.62940168 2025-09-29,20:59:59.000,272,11026789,-795,0,1759179598,15149.954736619991,115.10023851000005,50775.7761312 2025-09-29,21:00:00.000,272,11026804,-795,0,1759179599,15149.873900899991,115.12138589999813,50775.85298952 2025-09-29,21:00:01.000,272,11026806,-795,0,1759179600,15149.75264731999,115.08614025000134,50775.90189936 2025-09-29,21:00:02.000,272,11026778,-795,0,1759179601,15149.665075289995,115.0579437300039,50775.87395088 2025-09-29,21:00:03.000,272,11026761,-795,0,1759179602,15149.543821709995,115.07909112000198,50775.957796320006 2025-09-29,21:00:04.000,272,11026757,-795,0,1759179603,15149.44951336999,115.0931893800007,50776.02766752001 2025-09-29,21:00:05.000,272,11026769,-795,0,1759179604,15149.321523479994,115.02269807999983,50775.99971904001 2025-09-29,21:00:06.000,272,11026772,-795,0,1759179605,15149.240687759993,115.06499286000326,50776.104525840004 2025-09-29,21:00:07.000,272,11026787,-795,0,1759179606,15149.112697869998,115.05089460000454,50776.125487200006 2025-09-29,21:00:08.000,272,11026802,-795,0,1759179607,15148.951026429997,115.07204199000262,50776.153435680004 2025-09-29,21:00:09.000,272,11026800,-795,0,1759179608,15148.876927019992,115.02974720999919,50776.1604228 2025-09-29,21:00:10.000,272,11026800,-795,0,1759179609,15148.816300229992,115.03679633999855,50776.153435680004 2025-09-29,21:00:11.000,272,11026753,-795,0,1759179610,15148.735464509991,115.05089460000454,50776.19535840001 2025-09-29,21:00:12.000,272,11026767,-795,0,1759179611,15148.70178296,115.03679633999855,50776.293178080006 2025-09-29,21:00:13.000,272,11026747,-795,0,1759179612,15148.6613651,115.07909112000198,50776.31413944001 2025-09-29,21:00:14.000,272,11026784,-795,0,1759179613,15148.60073831,115.03679633999855,50776.342087920006 2025-09-29,21:00:15.000,272,11026753,-795,0,1759179614,15148.53337520999,115.02974720999919,50776.36304928001 2025-09-29,21:00:16.000,272,11026788,-795,0,1759179615,15148.41885794,114.99450156000239,50776.3001652 2025-09-29,21:00:17.000,272,11026772,-795,0,1759179616,15148.31781329,115.00155069000175,50776.25824248 2025-09-29,21:00:18.000,272,11026821,-795,0,1759179617,15148.31781329,115.0438454699979,50776.30715232 2025-09-29,21:00:19.000,272,11026759,-795,0,1759179618,15148.31781329,115.02974720999919,50776.41195912001 2025-09-29,21:00:20.000,272,11026793,-795,0,1759179619,15148.33128590999,115.07204199000262,50776.439907600005 2025-09-29,21:00:21.000,272,11026764,-795,0,1759179620,15148.25045018999,115.10728763999941,50776.3700364 2025-09-29,21:00:22.000,272,11026792,-795,0,1759179621,15148.216768639999,115.10023851000005,50776.25125536 2025-09-29,21:00:23.000,272,11026815,-795,0,1759179622,15148.142669229994,115.11433676999877,50776.43292048001 2025-09-29,21:00:24.000,272,11026749,-795,0,1759179623,15148.068569819989,115.20597545999772,50776.48183032001 2025-09-29,21:00:25.000,272,11026767,-795,0,1759179624,15148.041624579993,115.2553193700005,50776.35606216 2025-09-29,21:00:26.000,272,11026785,-795,0,1759179625,15148.014679339998,115.29761415000394,50776.38401064001 2025-09-29,21:00:27.000,272,11026750,-795,0,1759179626,15148.007943029988,115.3046632800033,50776.37702352 2025-09-29,21:00:28.000,272,11026770,-795,0,1759179627,15148.048360889989,115.29761415000394,50776.33510080001 2025-09-29,21:00:29.000,272,11026744,-795,0,1759179628,15148.048360889989,115.3046632800033,50776.39798488 2025-09-29,21:00:30.000,272,11026768,-795,0,1759179629,15148.115723989999,115.35400718999881,50776.34907504 2025-09-29,21:00:31.000,272,11026758,-795,0,1759179630,15148.055097199998,115.34695805999945,50776.41894624 2025-09-29,21:00:32.000,272,11026762,-795,0,1759179631,15148.061833509993,115.38220371000352,50776.39798488 2025-09-29,21:00:33.000,272,11026824,-795,0,1759179632,15148.088778749989,115.33285980000073,50776.43292048001 2025-09-29,21:00:34.000,272,11026764,-795,0,1759179633,15148.149405539989,115.31876154000201,50776.390997760005 2025-09-29,21:00:35.000,272,11026762,-795,0,1759179634,15148.162878159994,115.3046632800033,50776.42593336 2025-09-29,21:00:36.000,272,11026773,-795,0,1759179635,15148.216768639999,115.2553193700005,50776.42593336 2025-09-29,21:00:37.000,272,11026748,-795,0,1759179636,15148.21003232999,115.24122111000179,50776.439907600005 2025-09-29,21:00:38.000,272,11026772,-795,0,1759179637,15148.223504949994,115.14958242000284,50776.488817440004 2025-09-29,21:00:39.000,272,11026764,-795,0,1759179638,15148.216768639999,115.12843503000477,50776.50279168001 2025-09-29,21:00:40.000,272,11026758,-795,0,1759179639,15148.25045018999,115.08614025000134,50776.488817440004 2025-09-29,21:00:41.000,272,11026740,-795,0,1759179640,15148.27739543,115.07204199000262,50776.390997760005 2025-09-29,21:00:42.000,272,11026806,-795,0,1759179641,15148.27739543,115.03679633999855,50776.25824248 2025-09-29,21:00:43.000,272,11026772,-795,0,1759179642,15148.31107697999,115.00155069000175,50776.38401064001 2025-09-29,21:00:44.000,272,11026753,-795,0,1759179643,15148.33802222,114.96630503999768,50776.404972 2025-09-29,21:00:45.000,272,11026766,-795,0,1759179644,15148.39191269999,114.93105939000088,50776.42593336 2025-09-29,21:00:46.000,272,11026773,-795,0,1759179645,15148.43906687,114.92401026000152,50776.27920384 2025-09-29,21:00:47.000,272,11026777,-795,0,1759179646,15148.47274841999,114.92401026000152,50776.30715232 2025-09-29,21:00:48.000,272,11026733,-795,0,1759179647,15148.51990259,114.93810852000024,50776.21631976001 2025-09-29,21:00:49.000,272,11026758,-795,0,1759179648,15148.647892479996,114.98040330000367,50776.26522960001 2025-09-29,21:00:50.000,272,11026764,-795,0,1759179649,15148.721991890001,115.02269807999983,50776.272216720005 2025-09-29,21:00:51.000,272,11026782,-795,0,1759179650,15148.802827610001,114.98745243000303,50776.223306880005 2025-09-29,21:00:52.000,272,11026767,-795,0,1759179651,15148.883663330002,114.98745243000303,50776.09753872001 2025-09-29,21:00:53.000,272,11026775,-795,0,1759179652,15148.951026429997,114.9451576499996,50776.223306880005 2025-09-29,21:00:54.000,272,11026742,-795,0,1759179653,15148.971235359997,114.96630503999768,50776.153435680004 2025-09-29,21:00:55.000,272,11026771,-795,0,1759179654,15148.991444289997,114.88171547999809,50776.07657736001 2025-09-29,21:00:56.000,272,11026757,-795,0,1759179655,15149.045334770002,114.9099120000028,50776.03465464 2025-09-29,21:00:57.000,272,11026757,-795,0,1759179656,15149.072280009997,114.9099120000028,50776.08356448 2025-09-29,21:00:58.000,272,11026758,-795,0,1759179657,15149.112697869998,114.93105939000088,50776.125487200006 2025-09-29,21:00:59.000,272,11026768,-795,0,1759179658,15149.099225249993,114.9451576499996,50776.13946144 2025-09-29,21:01:00.000,272,11026737,-795,0,1759179659,15149.092488939998,114.97335417000431,50776.1604228 2025-09-29,21:01:01.000,272,11026770,-795,0,1759179660,15149.079016319993,114.9451576499996,50776.1604228 2025-09-29,21:01:02.000,272,11026770,-795,0,1759179661,15149.072280009997,114.95925590999832,50776.11850008001 2025-09-29,21:01:03.000,272,11026772,-795,0,1759179662,15149.058807389993,114.98040330000367,50776.18837128 2025-09-29,21:01:04.000,272,11026750,-795,0,1759179663,15149.058807389993,114.98040330000367,50776.16740992001 2025-09-29,21:01:05.000,272,11026762,-795,0,1759179664,15149.038598459992,114.98745243000303,50776.174397040006 2025-09-29,21:01:06.000,272,11026764,-795,0,1759179665,15149.065543700002,115.02269807999983,50776.08356448 2025-09-29,21:01:07.000,272,11026741,-795,0,1759179666,15149.045334770002,115.0438454699979,50776.153435680004 2025-09-29,21:01:08.000,272,11026768,-795,0,1759179667,15149.011653219997,115.0438454699979,50776.1604228 2025-09-29,21:01:09.000,272,11026763,-795,0,1759179668,15148.998180599992,115.02974720999919,50776.1604228 2025-09-29,21:01:10.000,272,11026769,-795,0,1759179669,15148.951026429997,115.07909112000198,50776.11850008001 2025-09-29,21:01:11.000,272,11026763,-795,0,1759179670,15148.876927019992,115.02974720999919,50776.104525840004 2025-09-29,21:01:12.000,272,11026765,-795,0,1759179671,15148.843245470001,114.98745243000303,50776.006706160006 2025-09-29,21:01:13.000,272,11026758,-795,0,1759179672,15148.782618680001,114.98040330000367,50776.104525840004 2025-09-29,21:01:14.000,272,11026762,-795,0,1759179673,15148.809563919996,114.99450156000239,50776.11850008001 2025-09-29,21:01:15.000,272,11026730,-795,0,1759179674,15148.748937129996,115.01564895000047,50776.11151296 2025-09-29,21:01:16.000,272,11026804,-795,0,1759179675,15148.715255579991,115.02269807999983,50776.08356448 2025-09-29,21:01:17.000,272,11026758,-795,0,1759179676,15148.708519269996,115.0438454699979,50776.07657736001 2025-09-29,21:01:18.000,272,11026761,-795,0,1759179677,15148.627683549996,115.0438454699979,50776.13247432 2025-09-29,21:01:19.000,272,11026759,-795,0,1759179678,15148.64115617,115.00155069000175,50776.09753872001 2025-09-29,21:01:20.000,272,11026764,-795,0,1759179679,15148.57379306999,114.95925590999832,50776.104525840004 2025-09-29,21:01:21.000,272,11026754,-795,0,1759179680,15148.56032045,115.00155069000175,50776.06959024 2025-09-29,21:01:22.000,272,11026720,-795,0,1759179681,15148.506429969995,114.96630503999768,50775.97875768001 2025-09-29,21:01:23.000,272,11026765,-795,0,1759179682,15148.51990259,114.93105939000088,50776.0905516 2025-09-29,21:01:24.000,272,11026752,-795,0,1759179683,15148.53337520999,114.93810852000024,50776.125487200006 2025-09-29,21:01:25.000,272,11026750,-795,0,1759179684,15148.445803179995,114.9099120000028,50776.08356448 2025-09-29,21:01:26.000,272,11026754,-795,0,1759179685,15148.43233055999,114.92401026000152,50776.06959024 2025-09-29,21:01:27.000,272,11026732,-795,0,1759179686,15148.364967459995,114.90286287000345,50776.104525840004 2025-09-29,21:01:28.000,272,11026767,-795,0,1759179687,15148.35823115,114.91696113000216,50776.06959024 2025-09-29,21:01:29.000,272,11026767,-795,0,1759179688,15148.35149483999,114.93105939000088,50776.02766752001 2025-09-29,21:01:30.000,272,11026794,-795,0,1759179689,15148.344758529995,115.00155069000175,50776.06959024 2025-09-29,21:01:31.000,272,11026751,-795,0,1759179690,15148.27739543,114.93105939000088,50776.104525840004 2025-09-29,21:01:32.000,272,11026744,-795,0,1759179691,15148.142669229994,114.93810852000024,50775.92984784001 2025-09-29,21:01:33.000,272,11026748,-795,0,1759179692,15148.102251369994,114.91696113000216,50776.055616000005 2025-09-29,21:01:34.000,272,11026760,-795,0,1759179693,15148.075306129998,114.92401026000152,50776.02766752001 2025-09-29,21:01:35.000,272,11026758,-795,0,1759179694,15148.021415649993,114.96630503999768,50775.97177056 2025-09-29,21:01:36.000,272,11026735,-795,0,1759179695,15148.021415649993,114.95925590999832,50775.957796320006 2025-09-29,21:01:37.000,272,11026724,-795,0,1759179696,15147.974261479998,114.98745243000303,50775.96478344 2025-09-29,21:01:38.000,272,11026784,-795,0,1759179697,15147.987734099988,114.98040330000367,50776.02766752001 2025-09-29,21:01:39.000,272,11026755,-795,0,1759179698,15148.001206719993,115.0579437300039,50775.985744800004 2025-09-29,21:01:40.000,272,11026766,-795,0,1759179699,15148.034888269998,115.08614025000134,50775.957796320006 2025-09-29,21:01:41.000,272,11026752,-795,0,1759179700,15148.108987679989,115.07909112000198,50776.02766752001 2025-09-29,21:01:42.000,272,11026746,-795,0,1759179701,15148.068569819989,115.13548416000413,50775.92286072 2025-09-29,21:01:43.000,272,11026724,-795,0,1759179702,15148.088778749989,115.191877199999,50775.936834960004 2025-09-29,21:01:44.000,272,11026726,-795,0,1759179703,15148.088778749989,115.19892632999836,50775.90189936 2025-09-29,21:01:45.000,272,11026739,-795,0,1759179704,15148.055097199998,115.19892632999836,50775.94382208 2025-09-29,21:01:46.000,272,11026784,-795,0,1759179705,15148.108987679989,115.26236849999987,50776.08356448 2025-09-29,21:01:47.000,272,11026740,-795,0,1759179706,15148.115723989999,115.27646675999858,50776.0905516 2025-09-29,21:01:48.000,272,11026726,-795,0,1759179707,15148.142669229994,115.29761415000394,50776.11850008001 2025-09-29,21:01:49.000,272,11026789,-795,0,1759179708,15148.236977569999,115.33285980000073,50776.09753872001 2025-09-29,21:01:50.000,272,11026753,-795,0,1759179709,15148.263922809994,115.4385967499984,50776.055616000005 2025-09-29,21:01:51.000,272,11026746,-795,0,1759179710,15148.304340669994,115.45269501000439,50776.11151296 2025-09-29,21:01:52.000,272,11026733,-795,0,1759179711,15148.35149483999,115.4385967499984,50775.92984784001 2025-09-29,21:01:53.000,272,11026781,-795,0,1759179712,15148.344758529995,115.41040023000096,50776.07657736001 2025-09-29,21:01:54.000,272,11026750,-795,0,1759179713,15148.33802222,115.43154761999904,50776.0206804 2025-09-29,21:01:55.000,272,11026712,-795,0,1759179714,15148.27065911999,115.44564587999776,50776.0905516 2025-09-29,21:01:56.000,272,11026745,-795,0,1759179715,15148.29760436,115.43154761999904,50775.985744800004 2025-09-29,21:01:57.000,272,11026768,-795,0,1759179716,15148.236977569999,115.44564587999776,50775.99971904001 2025-09-29,21:01:58.000,272,11026742,-795,0,1759179717,15148.243713879994,115.44564587999776,50776.03465464 2025-09-29,21:01:59.000,272,11026748,-795,0,1759179718,15148.183087089994,115.43154761999904,50775.97177056 2025-09-29,21:02:00.000,272,11026742,-795,0,1759179719,15148.129196609989,115.4385967499984,50776.03465464 2025-09-29,21:02:01.000,272,11026734,-795,0,1759179720,15148.122460299994,115.47384240000247,50776.03465464 2025-09-29,21:02:02.000,272,11026676,-795,0,1759179721,15148.061833509993,115.49498979000055,50775.887925120005 2025-09-29,21:02:03.000,272,11026743,-795,0,1759179722,15148.082042439994,115.51613717999862,50775.957796320006 2025-09-29,21:02:04.000,272,11026773,-795,0,1759179723,15148.048360889989,115.60777587000484,50775.95080920001 2025-09-29,21:02:05.000,272,11026773,-795,0,1759179724,15148.108987679989,115.650070650001,50775.92286072 2025-09-29,21:02:06.000,272,11026727,-795,0,1759179725,15148.176350779999,115.65711978000036,50776.006706160006 2025-09-29,21:02:07.000,272,11026781,-795,0,1759179726,15148.223504949994,115.69941456000379,50775.96478344 2025-09-29,21:02:08.000,272,11026747,-795,0,1759179727,15148.25045018999,115.69941456000379,50775.957796320006 2025-09-29,21:02:09.000,272,11026726,-795,0,1759179728,15148.216768639999,115.72761108000122,50775.887925120005 2025-09-29,21:02:10.000,272,11026763,-795,0,1759179729,15148.243713879994,115.7487584699993,50775.985744800004 2025-09-29,21:02:11.000,272,11026746,-795,0,1759179730,15148.203296019994,115.7487584699993,50775.97177056 2025-09-29,21:02:12.000,272,11026750,-795,0,1759179731,15148.196559709999,115.76285672999802,50775.85298952 2025-09-29,21:02:13.000,272,11026758,-795,0,1759179732,15148.243713879994,115.80515151000145,50775.95080920001 2025-09-29,21:02:14.000,272,11026739,-795,0,1759179733,15148.324549599994,115.84039715999825,50775.936834960004 2025-09-29,21:02:15.000,272,11026726,-795,0,1759179734,15148.33128590999,115.83334802999889,50775.97177056 2025-09-29,21:02:16.000,272,11026754,-795,0,1759179735,15148.304340669994,115.86859368000296,50775.95080920001 2025-09-29,21:02:17.000,272,11026805,-795,0,1759179736,15148.257186499999,115.79105325000273,50775.99273192 2025-09-29,21:02:18.000,272,11026779,-795,0,1759179737,15148.183087089994,115.77695499000401,50775.90888648001 2025-09-29,21:02:19.000,272,11026777,-795,0,1759179738,15148.142669229994,115.76990586000466,50775.85997664001 2025-09-29,21:02:20.000,272,11026744,-795,0,1759179739,15148.156141849999,115.75580759999866,50775.86696376 2025-09-29,21:02:21.000,272,11026707,-795,0,1759179740,15148.115723989999,115.76990586000466,50775.89491224 2025-09-29,21:02:22.000,272,11026771,-795,0,1759179741,15148.082042439994,115.78400412000337,50775.89491224 2025-09-29,21:02:23.000,272,11026765,-795,0,1759179742,15148.176350779999,115.81220064000081,50775.99273192 2025-09-29,21:02:24.000,272,11026752,-795,0,1759179743,15148.176350779999,115.81924977000017,50775.97875768001 2025-09-29,21:02:25.000,272,11026774,-795,0,1759179744,15148.162878159994,115.79810238000209,50775.92984784001 2025-09-29,21:02:26.000,272,11026738,-795,0,1759179745,15148.176350779999,115.81220064000081,50775.957796320006 2025-09-29,21:02:27.000,272,11026738,-795,0,1759179746,15148.183087089994,115.83334802999889,50775.9158736 2025-09-29,21:02:28.000,272,11026775,-795,0,1759179747,15148.21003232999,115.85449542000424,50775.985744800004 2025-09-29,21:02:29.000,272,11026752,-795,0,1759179748,15148.203296019994,115.88974107000104,50776.01369328 2025-09-29,21:02:30.000,272,11026720,-795,0,1759179749,15148.176350779999,115.8967902000004,50775.92286072 2025-09-29,21:02:31.000,272,11026748,-795,0,1759179750,15148.115723989999,115.91793758999847,50775.90888648001 2025-09-29,21:02:32.000,272,11026749,-795,0,1759179751,15148.108987679989,115.91088845999911,50775.86696376 2025-09-29,21:02:33.000,272,11026733,-795,0,1759179752,15148.075306129998,115.93908498000383,50775.87395088 2025-09-29,21:02:34.000,272,11026746,-795,0,1759179753,15148.021415649993,115.97433063000062,50775.88093800001 2025-09-29,21:02:35.000,272,11026794,-795,0,1759179754,15148.001206719993,116.03072367000277,50775.79709256 2025-09-29,21:02:36.000,272,11026724,-795,0,1759179755,15148.014679339998,116.08006757999829,50775.85298952 2025-09-29,21:02:37.000,272,11026766,-795,0,1759179756,15147.927107309988,116.06596931999957,50775.86696376 2025-09-29,21:02:38.000,272,11026758,-795,0,1759179757,15147.866480520002,116.15055887999915,50775.87395088 2025-09-29,21:02:39.000,272,11026763,-795,0,1759179758,15147.846271590002,116.15760800999851,50775.9158736 2025-09-29,21:02:40.000,272,11026767,-795,0,1759179759,15147.826062660002,116.23514843999874,50775.9158736 2025-09-29,21:02:41.000,272,11026732,-795,0,1759179760,15147.819326349992,116.25629583000409,50775.9158736 2025-09-29,21:02:42.000,272,11026753,-795,0,1759179761,15147.799117419992,116.29154148000089,50775.936834960004 2025-09-29,21:02:43.000,272,11026743,-795,0,1759179762,15147.812590039997,116.34793452000304,50775.936834960004 2025-09-29,21:02:44.000,272,11026737,-795,0,1759179763,15147.758699559992,116.39727842999855,50776.01369328 2025-09-29,21:02:45.000,272,11026786,-795,0,1759179764,15147.677863839992,116.43252408000262,50776.055616000005 2025-09-29,21:02:46.000,272,11026757,-795,0,1759179765,15147.603764430001,116.43252408000262,50776.01369328 2025-09-29,21:02:47.000,272,11026784,-795,0,1759179766,15147.522928710001,116.42547495000326,50776.11850008001 2025-09-29,21:02:48.000,272,11026748,-795,0,1759179767,15147.46230192,116.4536714700007,50776.14644856001 2025-09-29,21:02:49.000,272,11026718,-795,0,1759179768,15147.42188406,116.46776972999942,50776.055616000005 2025-09-29,21:02:50.000,272,11026732,-795,0,1759179769,15147.347784649995,116.48186798999814,50776.06959024 2025-09-29,21:02:51.000,272,11026732,-795,0,1759179770,15147.287157859995,116.48186798999814,50776.11151296 2025-09-29,21:02:52.000,272,11026735,-795,0,1759179771,15147.21979476,116.51711364000221,50776.09753872001 2025-09-29,21:02:53.000,272,11026737,-795,0,1759179772,15147.145695349995,116.53826103000029,50776.104525840004 2025-09-29,21:02:54.000,272,11026790,-795,0,1759179773,15147.085068559994,116.56645754999772,50776.18138416 2025-09-29,21:02:55.000,272,11026732,-795,0,1759179774,15147.03117807999,116.59465407000243,50776.13247432 2025-09-29,21:02:56.000,272,11026771,-795,0,1759179775,15146.909924499989,116.58055581000372,50776.13946144 2025-09-29,21:02:57.000,272,11026740,-795,0,1759179776,15146.842561399993,116.67924363000202,50776.1604228 2025-09-29,21:02:58.000,272,11026776,-795,0,1759179777,15146.802143539993,116.67924363000202,50776.11151296 2025-09-29,21:02:59.000,272,11026774,-795,0,1759179778,15146.768461989988,116.71448927999882,50776.16740992001 2025-09-29,21:03:00.000,272,11026731,-795,0,1759179779,15146.674153649998,116.78498057999968,50776.09753872001 2025-09-29,21:03:01.000,272,11026786,-795,0,1759179780,15146.633735789997,116.83432449000247,50776.06260312 2025-09-29,21:03:02.000,272,11026747,-795,0,1759179781,15146.559636379992,116.86957013999927,50775.99971904001 2025-09-29,21:03:03.000,272,11026754,-795,0,1759179782,15146.512482209997,116.95415969999885,50776.13946144 2025-09-29,21:03:04.000,272,11026733,-795,0,1759179783,15146.418173869992,116.98940535000293,50776.01369328 2025-09-29,21:03:05.000,272,11026769,-795,0,1759179784,15146.330601839996,117.03170012999908,50776.06959024 2025-09-29,21:03:06.000,272,11026746,-795,0,1759179785,15146.26323874,117.10219142999995,50776.11151296 2025-09-29,21:03:07.000,272,11026751,-795,0,1759179786,15146.216084569991,117.16563360000146,50776.09753872001 2025-09-29,21:03:08.000,272,11026767,-795,0,1759179787,15146.13524884999,117.19383011999889,50776.13946144 2025-09-29,21:03:09.000,272,11026770,-795,0,1759179788,15146.09483098999,117.21497751000425,50776.104525840004 2025-09-29,21:03:10.000,272,11026764,-795,0,1759179789,15146.03420419999,117.23612490000232,50776.055616000005 2025-09-29,21:03:11.000,272,11026737,-795,0,1759179790,15145.906214309995,117.27841967999848,50776.11151296 2025-09-29,21:03:12.000,272,11026775,-795,0,1759179791,15145.818642279999,117.22907577000296,50776.0206804 2025-09-29,21:03:13.000,272,11026751,-795,0,1759179792,15145.737806559999,117.22907577000296,50775.97875768001 2025-09-29,21:03:14.000,272,11026702,-795,0,1759179793,15145.650234529989,117.23612490000232,50775.95080920001 2025-09-29,21:03:15.000,272,11026744,-795,0,1759179794,15145.623289289993,117.25022316000104,50775.97177056 2025-09-29,21:03:16.000,272,11026739,-795,0,1759179795,15145.576135119998,117.24317403000168,50776.0206804 2025-09-29,21:03:17.000,272,11026719,-795,0,1759179796,15145.542453569993,117.29956707000383,50776.01369328 2025-09-29,21:03:18.000,272,11026731,-795,0,1759179797,15145.535717259998,117.29251794000447,50776.02766752001 2025-09-29,21:03:19.000,272,11026708,-795,0,1759179798,15145.461617849993,117.29956707000383,50776.006706160006 2025-09-29,21:03:20.000,272,11026751,-795,0,1759179799,15145.394254749997,117.34186184999999,50776.006706160006 2025-09-29,21:03:21.000,272,11026768,-795,0,1759179800,15145.360573199992,117.37710750000406,50775.99273192 2025-09-29,21:03:22.000,272,11026750,-795,0,1759179801,15145.340364269992,117.43350053999893,50775.89491224 2025-09-29,21:03:23.000,272,11026729,-795,0,1759179802,15145.400991059993,117.42645140999957,50776.02766752001 2025-09-29,21:03:24.000,272,11026773,-795,0,1759179803,15145.367309510002,117.46169706000364,50776.04164176 2025-09-29,21:03:25.000,272,11026749,-795,0,1759179804,15145.320155339992,117.51809009999852,50775.985744800004 2025-09-29,21:03:26.000,272,11026764,-795,0,1759179805,15145.347100580002,117.54628662000323,50775.985744800004 2025-09-29,21:03:27.000,272,11026766,-795,0,1759179806,15145.427936300002,117.55333575000259,50775.96478344 2025-09-29,21:03:28.000,272,11026741,-795,0,1759179807,15145.441408919993,117.65907270000025,50775.90189936 2025-09-29,21:03:29.000,272,11026761,-795,0,1759179808,15145.515508329998,117.72956400000112,50775.957796320006 2025-09-29,21:03:30.000,272,11026752,-795,0,1759179809,15145.515508329998,117.82120269000006,50775.85997664001 2025-09-29,21:03:31.000,272,11026738,-795,0,1759179810,15145.542453569993,117.84235007999814,50775.88093800001 2025-09-29,21:03:32.000,272,11026737,-795,0,1759179811,15145.569398809988,117.90579224999965,50775.8460024 2025-09-29,21:03:33.000,272,11026790,-795,0,1759179812,15145.650234529989,117.96923442000116,50775.81106680001 2025-09-29,21:03:34.000,272,11026782,-795,0,1759179813,15145.677179769998,118.08906963000481,50775.81106680001 2025-09-29,21:03:35.000,272,11026742,-795,0,1759179814,15145.650234529989,118.1595609299984,50775.839015280006 2025-09-29,21:03:36.000,272,11026748,-795,0,1759179815,15145.623289289993,118.18775745000312,50775.720234240005 2025-09-29,21:03:37.000,272,11026718,-795,0,1759179816,15145.643498219993,118.24415048999799,50775.81106680001 2025-09-29,21:03:38.000,272,11026765,-795,0,1759179817,15145.656970839998,118.27939614000206,50775.76215696001 2025-09-29,21:03:39.000,272,11026765,-795,0,1759179818,15145.650234529989,118.37103483000101,50775.83202816001 2025-09-29,21:03:40.000,272,11026778,-795,0,1759179819,15145.636761909998,118.43447700000252,50775.78311832001 2025-09-29,21:03:41.000,272,11026737,-795,0,1759179820,15145.636761909998,118.53316482000082,50775.72722136 2025-09-29,21:03:42.000,272,11026770,-795,0,1759179821,15145.555926189998,118.59660699000233,50775.72722136 2025-09-29,21:03:43.000,272,11026746,-795,0,1759179822,15145.535717259998,118.65300003000448,50775.69228576001 2025-09-29,21:03:44.000,272,11026729,-795,0,1759179823,15145.562662499993,118.69529481000063,50775.790105440006 2025-09-29,21:03:45.000,272,11026727,-795,0,1759179824,15145.576135119998,118.77283524000086,50775.790105440006 2025-09-29,21:03:46.000,272,11026734,-795,0,1759179825,15145.656970839998,118.8644739299998,50775.8460024 2025-09-29,21:03:47.000,272,11026769,-795,0,1759179826,15145.616552979998,118.90676871000323,50775.79709256 2025-09-29,21:03:48.000,272,11026789,-795,0,1759179827,15145.623289289993,118.8644739299998,50775.8460024 2025-09-29,21:03:49.000,272,11026764,-795,0,1759179828,15145.582871429993,118.89267045000452,50775.86696376 2025-09-29,21:03:50.000,272,11026699,-795,0,1759179829,15145.535717259998,118.85037567000109,50775.74119560001 2025-09-29,21:03:51.000,272,11026757,-795,0,1759179830,15145.528980949988,118.77988437000022,50775.769144080004 2025-09-29,21:03:52.000,272,11026744,-795,0,1759179831,15145.488563089988,118.69529481000063,50775.74119560001 2025-09-29,21:03:53.000,272,11026787,-795,0,1759179832,15145.515508329998,118.64595089999784,50775.769144080004 2025-09-29,21:03:54.000,272,11026752,-795,0,1759179833,15145.441408919993,118.57545960000425,50775.69228576001 2025-09-29,21:03:55.000,272,11026764,-795,0,1759179834,15145.414463679997,118.42742787000316,50775.75516984 2025-09-29,21:03:56.000,272,11026753,-795,0,1759179835,15145.387518440002,118.31464178999886,50775.85298952 2025-09-29,21:03:57.000,272,11026766,-795,0,1759179836,15145.299946409992,118.20185571000184,50775.8460024 2025-09-29,21:03:58.000,272,11026758,-795,0,1759179837,15145.151747589996,118.09611876000417,50775.86696376 2025-09-29,21:03:59.000,272,11026740,-795,0,1759179838,15145.057439249991,117.99038180999923,50775.9158736 2025-09-29,21:04:00.000,272,11026737,-795,0,1759179839,15144.94292198,117.89874312000029,50775.89491224 2025-09-29,21:04:01.000,272,11026757,-795,0,1759179840,15144.84187733,117.82825181999942,50775.86696376 2025-09-29,21:04:02.000,272,11026747,-795,0,1759179841,15144.787986849995,117.73661313000048,50775.80407968 2025-09-29,21:04:03.000,272,11026773,-795,0,1759179842,15144.76104161,117.7154657400024,50775.97875768001 2025-09-29,21:04:04.000,272,11026758,-795,0,1759179843,15144.77451422999,117.63087618000282,50775.985744800004 2025-09-29,21:04:05.000,272,11026782,-795,0,1759179844,15144.73409636999,117.6026796599981,50776.02766752001 2025-09-29,21:04:06.000,272,11026750,-795,0,1759179845,15144.73409636999,117.60972879000474,50775.97875768001 2025-09-29,21:04:07.000,272,11026750,-795,0,1759179846,15144.68020589,117.53218836000451,50775.95080920001 2025-09-29,21:04:08.000,272,11026711,-795,0,1759179847,15144.626315409994,117.468746190003,50775.89491224 2025-09-29,21:04:09.000,272,11026758,-795,0,1759179848,15144.61284278999,117.3559601099987,50775.97875768001 2025-09-29,21:04:10.000,272,11026761,-795,0,1759179849,15144.626315409994,117.26432141999976,50776.0206804 2025-09-29,21:04:11.000,272,11026765,-795,0,1759179850,15144.579161239999,117.19383011999889,50776.06959024 2025-09-29,21:04:12.000,272,11026771,-795,0,1759179851,15144.498325519999,117.09514230000059,50776.02766752001 2025-09-29,21:04:13.000,272,11026747,-795,0,1759179852,15144.505061829994,116.98235622000357,50776.055616000005 2025-09-29,21:04:14.000,272,11026781,-795,0,1759179853,15144.464643969994,116.9118649200027,50776.006706160006 2025-09-29,21:04:15.000,272,11026782,-795,0,1759179854,15144.437698729998,116.85547188000055,50775.97177056 2025-09-29,21:04:16.000,272,11026773,-795,0,1759179855,15144.457907659998,116.74973493000289,50775.97177056 2025-09-29,21:04:17.000,272,11026738,-795,0,1759179856,15144.478116589999,116.65809624000394,50776.006706160006 2025-09-29,21:04:18.000,272,11026764,-795,0,1759179857,15144.55221599999,116.65809624000394,50775.97177056 2025-09-29,21:04:19.000,272,11026753,-795,0,1759179858,15144.565688619994,116.59465407000243,50775.985744800004 2025-09-29,21:04:20.000,272,11026772,-795,0,1759179859,15144.606106479994,116.53121190000093,50775.89491224 2025-09-29,21:04:21.000,272,11026799,-795,0,1759179860,15144.70041482,116.46776972999942,50775.89491224 2025-09-29,21:04:22.000,272,11026775,-795,0,1759179861,15144.76104161,116.42547495000326,50775.671324400006 2025-09-29,21:04:23.000,272,11026742,-795,0,1759179862,15144.90250412,116.3549836500024,50775.790105440006 2025-09-29,21:04:24.000,272,11026766,-795,0,1759179863,15145.0237577,116.27039409000281,50775.78311832001 2025-09-29,21:04:25.000,272,11026759,-795,0,1759179864,15145.111329729996,116.17875540000387,50775.74119560001 2025-09-29,21:04:26.000,272,11026755,-795,0,1759179865,15145.124802350001,116.07301844999893,50775.64337592001 2025-09-29,21:04:27.000,272,11026777,-795,0,1759179866,15145.219110689992,116.0095762800047,50775.53856912 2025-09-29,21:04:28.000,272,11026788,-795,0,1759179867,15145.380782129992,115.96728150000126,50775.53856912 2025-09-29,21:04:29.000,272,11026699,-795,0,1759179868,15145.508772019988,115.90383932999976,50775.503633520006 2025-09-29,21:04:30.000,272,11026758,-795,0,1759179869,15145.630025599989,115.84744629000488,50775.531582 2025-09-29,21:04:31.000,272,11026778,-795,0,1759179870,15145.724333939994,115.77695499000401,50775.48965928 2025-09-29,21:04:32.000,272,11026703,-795,0,1759179871,15145.805169659994,115.69236543000443,50775.217161600005 2025-09-29,21:04:33.000,272,11026743,-795,0,1759179872,15145.96010479,115.64302152000164,50775.35690400001 2025-09-29,21:04:34.000,272,11026757,-795,0,1759179873,15146.06114944,115.54433370000334,50775.384852480005 2025-09-29,21:04:35.000,272,11026791,-795,0,1759179874,15146.12177623,115.45269501000439,50775.36389112 2025-09-29,21:04:36.000,272,11026773,-795,0,1759179875,15146.22282088,115.31876154000201,50775.37786536001 2025-09-29,21:04:37.000,272,11026792,-795,0,1759179876,15146.26323874,115.26236849999987,50775.335942640006 2025-09-29,21:04:38.000,272,11026748,-795,0,1759179877,15146.337338149991,115.20597545999772,50775.27305856 2025-09-29,21:04:39.000,272,11026751,-795,0,1759179878,15146.344074460001,115.1566315500022,50775.217161600005 2025-09-29,21:04:40.000,272,11026804,-795,0,1759179879,15146.445119110002,115.14253329000348,50775.20318736 2025-09-29,21:04:41.000,272,11026772,-795,0,1759179880,15146.546163760002,115.13548416000413,50775.27305856 2025-09-29,21:04:42.000,272,11026797,-795,0,1759179881,15146.613526859997,115.10728763999941,50775.10536768 2025-09-29,21:04:43.000,272,11026791,-795,0,1759179882,15146.701098889993,115.12843503000477,50775.19620024 2025-09-29,21:04:44.000,272,11026748,-795,0,1759179883,15146.754989369998,115.07909112000198,50775.19620024 2025-09-29,21:04:45.000,272,11026773,-795,0,1759179884,15146.754989369998,115.12138589999813,50775.168251760006 2025-09-29,21:04:46.000,272,11026790,-795,0,1759179885,15146.815616159998,115.16368068000156,50775.15427752 2025-09-29,21:04:47.000,272,11026755,-795,0,1759179886,15146.869506639989,115.13548416000413,50775.18921312001 2025-09-29,21:04:48.000,272,11026756,-795,0,1759179887,15146.977287599999,115.17072981000092,50775.18921312001 2025-09-29,21:04:49.000,272,11026790,-795,0,1759179888,15147.05138700999,115.10728763999941,50775.217161600005 2025-09-29,21:04:50.000,272,11026754,-795,0,1759179889,15147.085068559994,115.14958242000284,50775.24511008 2025-09-29,21:04:51.000,272,11026790,-795,0,1759179890,15147.09854118,115.10728763999941,50775.22414872 2025-09-29,21:04:52.000,272,11026755,-795,0,1759179891,15147.11201379999,115.13548416000413,50775.17523888 2025-09-29,21:04:53.000,272,11026726,-795,0,1759179892,15147.15916797,115.16368068000156,50775.15427752 2025-09-29,21:04:54.000,272,11026784,-795,0,1759179893,15147.15243165999,115.191877199999,50775.217161600005 2025-09-29,21:04:55.000,272,11026726,-795,0,1759179894,15147.25347630999,115.2553193700005,50775.21017448001 2025-09-29,21:04:56.000,272,11026731,-795,0,1759179895,15147.246739999995,115.24827024000115,50775.21017448001 2025-09-29,21:04:57.000,272,11026767,-795,0,1759179896,15147.27368523999,115.26941762999923,50775.168251760006 2025-09-29,21:04:58.000,272,11026788,-795,0,1759179897,15147.29389416999,115.23417198000243,50775.2520972 2025-09-29,21:04:59.000,272,11026736,-795,0,1759179898,15147.33431202999,115.22007372000371,50775.37786536001 2025-09-29,21:05:00.000,272,11026707,-795,0,1759179899,15147.388202509996,115.26941762999923,50775.335942640006 2025-09-29,21:05:01.000,272,11026759,-795,0,1759179900,15147.46230192,115.27646675999858,50775.44773656001 2025-09-29,21:05:02.000,272,11026764,-795,0,1759179901,15147.455565609991,115.27646675999858,50775.335942640006 2025-09-29,21:05:03.000,272,11026725,-795,0,1759179902,15147.516192399991,115.26236849999987,50775.44074944 2025-09-29,21:05:04.000,272,11026759,-795,0,1759179903,15147.536401329991,115.20597545999772,50775.49664640001 2025-09-29,21:05:05.000,272,11026754,-795,0,1759179904,15147.576819189992,115.19892632999836,50775.52459488001 2025-09-29,21:05:06.000,272,11026787,-795,0,1759179905,15147.570082879996,115.17777894000028,50775.552543360005 2025-09-29,21:05:07.000,272,11026757,-795,0,1759179906,15147.543137640001,115.14958242000284,50775.49664640001 2025-09-29,21:05:08.000,272,11026803,-795,0,1759179907,15147.529665019996,115.0931893800007,50775.5665176 2025-09-29,21:05:09.000,272,11026776,-795,0,1759179908,15147.516192399991,115.05089460000454,50775.54555624001 2025-09-29,21:05:10.000,272,11026757,-795,0,1759179909,15147.522928710001,114.98040330000367,50775.58049184 2025-09-29,21:05:11.000,272,11026794,-795,0,1759179910,15147.522928710001,114.97335417000431,50775.44773656001 2025-09-29,21:05:12.000,272,11026769,-795,0,1759179911,15147.529665019996,114.95925590999832,50775.41280096 2025-09-29,21:05:13.000,272,11026761,-795,0,1759179912,15147.630709669997,114.92401026000152,50775.55953048 2025-09-29,21:05:14.000,272,11026763,-795,0,1759179913,15147.698072769992,114.93105939000088,50775.59446608001 2025-09-29,21:05:15.000,272,11026755,-795,0,1759179914,15147.711545389997,114.9451576499996,50775.58747896 2025-09-29,21:05:16.000,272,11026732,-795,0,1759179915,15147.745226940002,114.9451576499996,50775.552543360005 2025-09-29,21:05:17.000,272,11026749,-795,0,1759179916,15147.738490629992,114.93810852000024,50775.49664640001 2025-09-29,21:05:18.000,272,11026740,-795,0,1759179917,15147.792381109997,114.93105939000088,50775.531582 2025-09-29,21:05:19.000,272,11026799,-795,0,1759179918,15147.765435870002,114.92401026000152,50775.59446608001 2025-09-29,21:05:20.000,272,11026804,-795,0,1759179919,15147.684600150002,114.97335417000431,50775.55953048 2025-09-29,21:05:21.000,272,11026775,-795,0,1759179920,15147.691336459997,115.01564895000047,50775.48965928 2025-09-29,21:05:22.000,272,11026768,-795,0,1759179921,15147.664391220002,115.05089460000454,50775.433762320004 2025-09-29,21:05:23.000,272,11026769,-795,0,1759179922,15147.664391220002,115.11433676999877,50775.503633520006 2025-09-29,21:05:24.000,272,11026796,-795,0,1759179923,15147.664391220002,115.14253329000348,50775.482672160004 2025-09-29,21:05:25.000,272,11026747,-795,0,1759179924,15147.664391220002,115.29056502000458,50775.53856912 2025-09-29,21:05:26.000,272,11026778,-795,0,1759179925,15147.630709669997,115.32581067000137,50775.54555624001 2025-09-29,21:05:27.000,272,11026790,-795,0,1759179926,15147.610500739996,115.41744936000032,50775.531582 2025-09-29,21:05:28.000,272,11026784,-795,0,1759179927,15147.637445979992,115.47384240000247,50775.52459488001 2025-09-29,21:05:29.000,272,11026809,-795,0,1759179928,15147.623973360001,115.57253022000077,50775.49664640001 2025-09-29,21:05:30.000,272,11026759,-795,0,1759179929,15147.677863839992,115.67826716999843,50775.51062064 2025-09-29,21:05:31.000,272,11026744,-795,0,1759179930,15147.725018010002,115.75580759999866,50775.54555624001 2025-09-29,21:05:32.000,272,11026778,-795,0,1759179931,15147.704809080002,115.84744629000488,50775.49664640001 2025-09-29,21:05:33.000,272,11026786,-795,0,1759179932,15147.745226940002,115.93203585000447,50775.64337592001 2025-09-29,21:05:34.000,272,11026762,-795,0,1759179933,15147.718281699992,116.03777280000213,50775.62940168 2025-09-29,21:05:35.000,272,11026771,-795,0,1759179934,15147.657654909992,116.11531323000236,50775.58049184 2025-09-29,21:05:36.000,272,11026788,-795,0,1759179935,15147.684600150002,116.25629583000409,50775.60844032 2025-09-29,21:05:37.000,272,11026753,-795,0,1759179936,15147.664391220002,116.31973799999832,50775.601453200004 2025-09-29,21:05:38.000,272,11026769,-795,0,1759179937,15147.677863839992,116.4184258200039,50775.64337592001 2025-09-29,21:05:39.000,272,11026749,-795,0,1759179938,15147.711545389997,116.48186798999814,50775.671324400006 2025-09-29,21:05:40.000,272,11026782,-795,0,1759179939,15147.698072769992,116.58760494000308,50775.71324712001 2025-09-29,21:05:41.000,272,11026790,-795,0,1759179940,15147.711545389997,116.7003910200001,50775.70626 2025-09-29,21:05:42.000,272,11026780,-795,0,1759179941,15147.698072769992,116.7990788399984,50775.55953048 2025-09-29,21:05:43.000,272,11026803,-795,0,1759179942,15147.738490629992,116.89071753000462,50775.671324400006 2025-09-29,21:05:44.000,272,11026790,-795,0,1759179943,15147.731754319997,116.96120882999821,50775.7761312 2025-09-29,21:05:45.000,272,11026785,-795,0,1759179944,15147.650918599997,116.96120882999821,50775.70626 2025-09-29,21:05:46.000,272,11026748,-795,0,1759179945,15147.664391220002,117.03874925999844,50775.7761312 2025-09-29,21:05:47.000,272,11026802,-795,0,1759179946,15147.657654909992,117.07399491000251,50775.73420848 2025-09-29,21:05:48.000,272,11026748,-795,0,1759179947,15147.549873949996,117.09514230000059,50775.73420848 2025-09-29,21:05:49.000,272,11026779,-795,0,1759179948,15147.529665019996,117.13743708000402,50775.73420848 2025-09-29,21:05:50.000,272,11026800,-795,0,1759179949,15147.543137640001,117.18678098999953,50775.79709256 2025-09-29,21:05:51.000,272,11026799,-795,0,1759179950,15147.489247159996,117.22907577000296,50775.81106680001 2025-09-29,21:05:52.000,272,11026784,-795,0,1759179951,15147.455565609991,117.2220266400036,50775.71324712001 2025-09-29,21:05:53.000,272,11026761,-795,0,1759179952,15147.48251085,117.29251794000447,50775.769144080004 2025-09-29,21:05:54.000,272,11026761,-795,0,1759179953,15147.41514774999,117.3700583700047,50775.87395088 2025-09-29,21:05:55.000,272,11026752,-795,0,1759179954,15147.39493881999,117.43350053999893,50775.85997664001 2025-09-29,21:05:56.000,272,11026758,-795,0,1759179955,15147.367993579996,117.48989358000108,50775.887925120005 2025-09-29,21:05:57.000,272,11026778,-795,0,1759179956,15147.347784649995,117.54628662000323,50775.90189936 2025-09-29,21:05:58.000,272,11026787,-795,0,1759179957,15147.28042155,117.58153227000003,50775.85997664001 2025-09-29,21:05:59.000,272,11026789,-795,0,1759179958,15147.28042155,117.58858139999938,50775.96478344 2025-09-29,21:06:00.000,272,11026777,-795,0,1759179959,15147.23326737999,117.65907270000025,50775.94382208 2025-09-29,21:06:01.000,272,11026758,-795,0,1759179960,15147.19284951999,117.69431835000432,50775.957796320006 2025-09-29,21:06:02.000,272,11026790,-795,0,1759179961,15147.09180486999,117.7154657400024,50775.887925120005 2025-09-29,21:06:03.000,272,11026761,-795,0,1759179962,15147.085068559994,117.7507113899992,50775.887925120005 2025-09-29,21:06:04.000,272,11026764,-795,0,1759179963,15147.024441769994,117.82120269000006,50775.97177056 2025-09-29,21:06:05.000,272,11026755,-795,0,1759179964,15147.017705459999,117.87054660000285,50775.99273192 2025-09-29,21:06:06.000,272,11026808,-795,0,1759179965,15146.99076021999,117.91284137999901,50775.97177056 2025-09-29,21:06:07.000,272,11026764,-795,0,1759179966,15146.970551289989,117.9621852900018,50776.03465464 2025-09-29,21:06:08.000,272,11026769,-795,0,1759179967,15146.957078669999,117.9974309399986,50776.006706160006 2025-09-29,21:06:09.000,272,11026763,-795,0,1759179968,15146.856034019998,118.0608731100001,50775.99273192 2025-09-29,21:06:10.000,272,11026766,-795,0,1759179969,15146.896451879998,118.08906963000481,50776.01369328 2025-09-29,21:06:11.000,272,11026812,-795,0,1759179970,15146.882979259994,118.15251179999905,50776.07657736001 2025-09-29,21:06:12.000,272,11026782,-795,0,1759179971,15146.862770329994,118.11726615000225,50775.97177056 2025-09-29,21:06:13.000,272,11026813,-795,0,1759179972,15146.889715569989,118.13841354000033,50775.92984784001 2025-09-29,21:06:14.000,272,11026778,-795,0,1759179973,15146.882979259994,118.1595609299984,50775.92286072 2025-09-29,21:06:15.000,272,11026781,-795,0,1759179974,15146.930133429989,118.16661005999777,50775.887925120005 2025-09-29,21:06:16.000,272,11026797,-795,0,1759179975,15146.984023909994,118.12431528000161,50775.90189936 2025-09-29,21:06:17.000,272,11026791,-795,0,1759179976,15147.024441769994,118.13136441000097,50775.94382208 2025-09-29,21:06:18.000,272,11026789,-795,0,1759179977,15147.03117807999,118.12431528000161,50775.9158736 2025-09-29,21:06:19.000,272,11026772,-795,0,1759179978,15147.09180486999,118.11021702000289,50775.9158736 2025-09-29,21:06:20.000,272,11026789,-795,0,1759179979,15147.11875011,118.12431528000161,50775.90189936 2025-09-29,21:06:21.000,272,11026775,-795,0,1759179980,15147.13895904,118.0608731100001,50775.85997664001 2025-09-29,21:06:22.000,272,11026731,-795,0,1759179981,15147.21305844999,118.03267659000267,50775.790105440006 2025-09-29,21:06:23.000,272,11026792,-795,0,1759179982,15147.37472988999,117.9974309399986,50775.85298952 2025-09-29,21:06:24.000,272,11026764,-795,0,1759179983,15147.502719780001,117.93398877000436,50775.818053920004 2025-09-29,21:06:25.000,272,11026749,-795,0,1759179984,15147.583555500001,117.9621852900018,50775.74119560001 2025-09-29,21:06:26.000,272,11026746,-795,0,1759179985,15147.704809080002,117.91989050999837,50775.70626 2025-09-29,21:06:27.000,272,11026782,-795,0,1759179986,15147.778908489992,117.87054660000285,50775.75516984 2025-09-29,21:06:28.000,272,11026819,-795,0,1759179987,15147.873216829998,117.80710443000135,50775.75516984 2025-09-29,21:06:29.000,272,11026768,-795,0,1759179988,15147.913634689998,117.77185878000455,50775.76215696001 2025-09-29,21:06:30.000,272,11026799,-795,0,1759179989,15147.947316239988,117.70841661000304,50775.74119560001 2025-09-29,21:06:31.000,272,11026767,-795,0,1759179990,15148.021415649993,117.63087618000282,50775.69927288 2025-09-29,21:06:32.000,272,11026764,-795,0,1759179991,15148.055097199998,117.55333575000259,50775.601453200004 2025-09-29,21:06:33.000,272,11026751,-795,0,1759179992,15148.176350779999,117.53218836000451,50775.650363040004 2025-09-29,21:06:34.000,272,11026767,-795,0,1759179993,15148.203296019994,117.51809009999852,50775.78311832001 2025-09-29,21:06:35.000,272,11026740,-795,0,1759179994,15148.223504949994,117.42645140999957,50775.790105440006 2025-09-29,21:06:36.000,272,11026745,-795,0,1759179995,15148.223504949994,117.3700583700047,50775.82504104 2025-09-29,21:06:37.000,272,11026758,-795,0,1759179996,15148.203296019994,117.34891097999935,50775.7761312 2025-09-29,21:06:38.000,272,11026749,-795,0,1759179997,15148.156141849999,117.27841967999848,50775.71324712001 2025-09-29,21:06:39.000,272,11026768,-795,0,1759179998,15148.176350779999,117.29251794000447,50775.769144080004 2025-09-29,21:06:40.000,272,11026725,-795,0,1759179999,15148.257186499999,117.2572722900004,50775.76215696001 2025-09-29,21:06:41.000,272,11026830,-795,0,1759180000,15148.31781329,117.28546880999784,50775.71324712001 2025-09-29,21:06:42.000,272,11026772,-795,0,1759180001,15148.344758529995,117.27137054999912,50775.68529864 2025-09-29,21:06:43.000,272,11026794,-795,0,1759180002,15148.4592758,117.34186184999999,50775.74818272 2025-09-29,21:06:44.000,272,11026780,-795,0,1759180003,15148.486221039995,117.31366533000255,50775.80407968 2025-09-29,21:06:45.000,272,11026795,-795,0,1759180004,15148.54011152,117.31366533000255,50775.74119560001 2025-09-29,21:06:46.000,272,11026753,-795,0,1759180005,15148.56032045,117.32071446000191,50775.76215696001 2025-09-29,21:06:47.000,272,11026801,-795,0,1759180006,15148.546847829995,117.34186184999999,50775.74818272 2025-09-29,21:06:48.000,272,11026779,-795,0,1759180007,15148.54011152,117.32071446000191,50775.75516984 2025-09-29,21:06:49.000,272,11026809,-795,0,1759180008,15148.567056759995,117.34186184999999,50775.74818272 2025-09-29,21:06:50.000,272,11026777,-795,0,1759180009,15148.63441985999,117.39825489000214,50775.80407968 2025-09-29,21:06:51.000,272,11026768,-795,0,1759180010,15148.654628789991,117.38415663000342,50775.87395088 2025-09-29,21:06:52.000,272,11026776,-795,0,1759180011,15148.627683549996,117.39825489000214,50775.71324712001 2025-09-29,21:06:53.000,272,11026785,-795,0,1759180012,15148.748937129996,117.41235315000085,50775.9158736 2025-09-29,21:06:54.000,272,11026780,-795,0,1759180013,15148.816300229992,117.43350053999893,50775.9158736 2025-09-29,21:06:55.000,272,11026733,-795,0,1759180014,15148.883663330002,117.42645140999957,50775.92984784001 2025-09-29,21:06:56.000,272,11026751,-795,0,1759180015,15148.903872260002,117.41235315000085,50775.86696376 2025-09-29,21:06:57.000,272,11026780,-795,0,1759180016,15148.937553809992,117.42645140999957,50775.957796320006 2025-09-29,21:06:58.000,272,11026773,-795,0,1759180017,15148.991444289997,117.44759879999765,50775.79709256 2025-09-29,21:06:59.000,272,11026820,-795,0,1759180018,15149.085752630002,117.48284445000172,50775.769144080004 2025-09-29,21:07:00.000,272,11026763,-795,0,1759180019,15149.166588349988,117.52513922999788,50775.80407968 2025-09-29,21:07:01.000,272,11026755,-795,0,1759180020,15149.254160379998,117.58858139999938,50775.74818272 2025-09-29,21:07:02.000,272,11026787,-795,0,1759180021,15149.334996099999,117.60972879000474,50775.74119560001 2025-09-29,21:07:03.000,272,11026736,-795,0,1759180022,15149.462985989994,117.63087618000282,50775.74818272 2025-09-29,21:07:04.000,272,11026727,-795,0,1759180023,15149.5370854,117.59563052999874,50775.74818272 2025-09-29,21:07:05.000,272,11026709,-795,0,1759180024,15149.67181159999,117.63792531000217,50775.69927288 2025-09-29,21:07:06.000,272,11026771,-795,0,1759180025,15149.71222945999,117.68022008999833,50775.71324712001 2025-09-29,21:07:07.000,272,11026766,-795,0,1759180026,15149.79980149,117.68726921999769,50775.720234240005 2025-09-29,21:07:08.000,272,11026741,-795,0,1759180027,15149.867164589996,117.65202357000089,50775.74818272 2025-09-29,21:07:09.000,272,11026793,-795,0,1759180028,15149.954736619991,117.64497444000153,50775.7761312 2025-09-29,21:07:10.000,272,11026768,-795,0,1759180029,15150.129880679997,117.70136748000368,50775.83202816001 2025-09-29,21:07:11.000,272,11026818,-795,0,1759180030,15150.217452709992,117.74366225999984,50775.89491224 2025-09-29,21:07:12.000,272,11026770,-795,0,1759180031,15150.271343189997,117.75776051999856,50775.622414560006 2025-09-29,21:07:13.000,272,11026820,-795,0,1759180032,15150.406069389988,117.77890791000391,50775.81106680001 2025-09-29,21:07:14.000,272,11026789,-795,0,1759180033,15150.446487249988,117.77185878000455,50775.79709256 2025-09-29,21:07:15.000,272,11026843,-795,0,1759180034,15150.554268209999,117.80005530000199,50775.88093800001 2025-09-29,21:07:16.000,272,11026797,-795,0,1759180035,15150.635103929999,117.87054660000285,50775.96478344 2025-09-29,21:07:17.000,272,11026764,-795,0,1759180036,15150.722675959994,117.87054660000285,50775.82504104 2025-09-29,21:07:18.000,272,11026782,-795,0,1759180037,15150.803511679995,117.88464486000157,50776.006706160006 2025-09-29,21:07:19.000,272,11026788,-795,0,1759180038,15150.87087477999,117.97628355000052,50776.03465464 2025-09-29,21:07:20.000,272,11026808,-795,0,1759180039,15150.965183119995,118.00448006999795,50775.957796320006 2025-09-29,21:07:21.000,272,11026813,-795,0,1759180040,15151.03254621999,118.04677485000138,50775.96478344 2025-09-29,21:07:22.000,272,11026752,-795,0,1759180041,15151.086436699996,118.03267659000267,50775.81106680001 2025-09-29,21:07:23.000,272,11026787,-795,0,1759180042,15151.174008729991,118.14546266999969,50775.957796320006 2025-09-29,21:07:24.000,272,11026773,-795,0,1759180043,15151.187481349996,118.16661005999777,50775.94382208 2025-09-29,21:07:25.000,272,11026821,-795,0,1759180044,15151.288525999997,118.25119962000463,50775.92286072 2025-09-29,21:07:26.000,272,11026807,-795,0,1759180045,15151.429988509997,118.3075926599995,50775.92286072 2025-09-29,21:07:27.000,272,11026788,-795,0,1759180046,15151.490615299997,118.34283831000357,50775.957796320006 2025-09-29,21:07:28.000,272,11026785,-795,0,1759180047,15151.605132569988,118.35693657000229,50775.92286072 2025-09-29,21:07:29.000,272,11026809,-795,0,1759180048,15151.652286739998,118.42742787000316,50775.90189936 2025-09-29,21:07:30.000,272,11026784,-795,0,1759180049,15151.726386149989,118.44857526000123,50775.87395088 2025-09-29,21:07:31.000,272,11026813,-795,0,1759180050,15151.739858769994,118.46972264999931,50775.92984784001 2025-09-29,21:07:32.000,272,11026656,-795,0,1759180051,15151.733122459998,118.52611569000146,50775.74119560001 2025-09-29,21:07:33.000,272,11026784,-795,0,1759180052,15151.780276629994,118.47677177999867,50775.9158736 2025-09-29,21:07:34.000,272,11026786,-795,0,1759180053,15151.813958179999,118.51201743000274,50775.85997664001 2025-09-29,21:07:35.000,272,11026766,-795,0,1759180054,15151.86784865999,118.51201743000274,50775.8460024 2025-09-29,21:07:36.000,272,11026785,-795,0,1759180055,15151.881321279994,118.52611569000146,50775.83202816001 2025-09-29,21:07:37.000,272,11026779,-795,0,1759180056,15151.95542069,118.53316482000082,50775.89491224 2025-09-29,21:07:38.000,272,11026795,-795,0,1759180057,15151.98910223999,118.5190665600021,50775.92286072 2025-09-29,21:07:39.000,272,11026774,-795,0,1759180058,15152.02952009999,118.5190665600021,50775.90189936 2025-09-29,21:07:40.000,272,11026770,-795,0,1759180059,15152.09014688999,118.47677177999867,50775.85298952 2025-09-29,21:07:41.000,272,11026789,-795,0,1759180060,15152.06993795999,118.51201743000274,50775.8460024 2025-09-29,21:07:42.000,272,11026795,-795,0,1759180061,15152.11035581999,118.49791917000402,50775.83202816001 2025-09-29,21:07:43.000,272,11026781,-795,0,1759180062,15152.224873089996,118.47677177999867,50775.90888648001 2025-09-29,21:07:44.000,272,11026770,-795,0,1759180063,15152.33939036,118.44857526000123,50775.97177056 2025-09-29,21:07:45.000,272,11026762,-795,0,1759180064,15152.426962389996,118.4203787400038,50776.006706160006 2025-09-29,21:07:46.000,272,11026762,-795,0,1759180065,15152.514534419992,118.46267351999995,50775.957796320006 2025-09-29,21:07:47.000,272,11026747,-795,0,1759180066,15152.541479660002,118.39218221999909,50775.936834960004 2025-09-29,21:07:48.000,272,11026781,-795,0,1759180067,15152.568424899997,118.39218221999909,50775.95080920001 2025-09-29,21:07:49.000,272,11026779,-795,0,1759180068,15152.649260619997,118.35693657000229,50775.887925120005 2025-09-29,21:07:50.000,272,11026809,-795,0,1759180069,15152.703151100002,118.37103483000101,50775.92286072 2025-09-29,21:07:51.000,272,11026804,-795,0,1759180070,15152.770514199998,118.39923134999844,50776.055616000005 2025-09-29,21:07:52.000,272,11026755,-795,0,1759180071,15152.831140989998,118.39923134999844,50775.97875768001 2025-09-29,21:07:53.000,272,11026800,-795,0,1759180072,15152.959130879994,118.4062804799978,50776.03465464 2025-09-29,21:07:54.000,272,11026756,-795,0,1759180073,15153.013021359999,118.41332961000444,50776.055616000005 2025-09-29,21:07:55.000,272,11026749,-795,0,1759180074,15153.08712076999,118.44857526000123,50776.13247432 2025-09-29,21:07:56.000,272,11026738,-795,0,1759180075,15153.141011249994,118.44152613000188,50776.08356448 2025-09-29,21:07:57.000,272,11026752,-795,0,1759180076,15153.13427494,118.43447700000252,50776.04164176 2025-09-29,21:07:58.000,272,11026799,-795,0,1759180077,15153.1746928,118.37808396000037,50776.055616000005 2025-09-29,21:07:59.000,272,11026770,-795,0,1759180078,15153.22858327999,118.39218221999909,50776.04164176 2025-09-29,21:08:00.000,272,11026738,-795,0,1759180079,15153.24879220999,118.34988744000293,50776.125487200006 2025-09-29,21:08:01.000,272,11026780,-795,0,1759180080,15153.201638039995,118.2723470100027,50776.11850008001 2025-09-29,21:08:02.000,272,11026748,-795,0,1759180081,15153.16795648999,118.23710135999863,50776.09753872001 2025-09-29,21:08:03.000,272,11026763,-795,0,1759180082,15153.161220179994,118.22300309999991,50776.223306880005 2025-09-29,21:08:04.000,272,11026798,-795,0,1759180083,15153.080384459994,118.2089048400012,50776.1604228 2025-09-29,21:08:05.000,272,11026794,-795,0,1759180084,15153.006285049989,118.18775745000312,50776.1604228 2025-09-29,21:08:06.000,272,11026799,-795,0,1759180085,15152.864822539988,118.11726615000225,50776.20933264 2025-09-29,21:08:07.000,272,11026785,-795,0,1759180086,15152.817668369993,118.0256274600033,50776.19535840001 2025-09-29,21:08:08.000,272,11026820,-795,0,1759180087,15152.770514199998,117.99038180999923,50776.28619096001 2025-09-29,21:08:09.000,272,11026813,-795,0,1759180088,15152.804195749988,117.95513616000244,50776.18138416 2025-09-29,21:08:10.000,272,11026806,-795,0,1759180089,15152.783986819988,117.94808703000308,50776.20933264 2025-09-29,21:08:11.000,272,11026806,-795,0,1759180090,15152.797459439993,117.91284137999901,50776.20234552 2025-09-29,21:08:12.000,272,11026769,-795,0,1759180091,15152.777250509993,117.82120269000006,50776.153435680004 2025-09-29,21:08:13.000,272,11026773,-795,0,1759180092,15152.750305269998,117.75776051999856,50776.16740992001 2025-09-29,21:08:14.000,272,11026807,-795,0,1759180093,15152.763777890003,117.72251487000176,50776.0905516 2025-09-29,21:08:15.000,272,11026775,-795,0,1759180094,15152.757041579993,117.64497444000153,50776.104525840004 2025-09-29,21:08:16.000,272,11026767,-795,0,1759180095,15152.777250509993,117.53218836000451,50776.20234552 2025-09-29,21:08:17.000,272,11026803,-795,0,1759180096,15152.770514199998,117.44054966999829,50776.1604228 2025-09-29,21:08:18.000,272,11026745,-795,0,1759180097,15152.777250509993,117.38415663000342,50776.20234552 2025-09-29,21:08:19.000,272,11026806,-795,0,1759180098,15152.810932059998,117.29956707000383,50776.27920384 2025-09-29,21:08:20.000,272,11026757,-795,0,1759180099,15152.770514199998,117.2220266400036,50776.230294 2025-09-29,21:08:21.000,272,11026794,-795,0,1759180100,15152.750305269998,117.20792838000489,50776.223306880005 2025-09-29,21:08:22.000,272,11026801,-795,0,1759180101,15152.757041579993,117.12333881999803,50776.153435680004 2025-09-29,21:08:23.000,272,11026815,-795,0,1759180102,15152.723360030002,117.05284752000443,50776.390997760005 2025-09-29,21:08:24.000,272,11026779,-795,0,1759180103,15152.635787999992,116.98940535000293,50776.39798488 2025-09-29,21:08:25.000,272,11026808,-795,0,1759180104,15152.568424899997,116.91891405000206,50776.404972 2025-09-29,21:08:26.000,272,11026742,-795,0,1759180105,15152.467380249996,116.82727536000311,50776.439907600005 2025-09-29,21:08:27.000,272,11026792,-795,0,1759180106,15152.386544529996,116.74973493000289,50776.45388184001 2025-09-29,21:08:28.000,272,11026808,-795,0,1759180107,15152.27202725999,116.70744014999946,50776.509778800006 2025-09-29,21:08:29.000,272,11026781,-795,0,1759180108,15152.17771892,116.68629276000138,50776.55170152001 2025-09-29,21:08:30.000,272,11026753,-795,0,1759180109,15152.103619509995,116.64399797999795,50776.56567576 2025-09-29,21:08:31.000,272,11026785,-795,0,1759180110,15152.15077367999,116.61580146000051,50776.677469680006 2025-09-29,21:08:32.000,272,11026777,-795,0,1759180111,15152.11035581999,116.60875233000115,50776.607598480005 2025-09-29,21:08:33.000,272,11026801,-795,0,1759180112,15152.07667427,116.58055581000372,50776.607598480005 2025-09-29,21:08:34.000,272,11026782,-795,0,1759180113,15152.05646534,116.51711364000221,50776.56567576 2025-09-29,21:08:35.000,272,11026752,-795,0,1759180114,15152.123828439995,116.51006451000285,50776.6145856 2025-09-29,21:08:36.000,272,11026740,-795,0,1759180115,15152.15750999,116.54531015999964,50776.58663712 2025-09-29,21:08:37.000,272,11026840,-795,0,1759180116,15152.224873089996,116.51006451000285,50776.58663712 2025-09-29,21:08:38.000,272,11026816,-795,0,1759180117,15152.245082019996,116.51711364000221,50776.58663712 2025-09-29,21:08:39.000,272,11026786,-795,0,1759180118,15152.292236189991,116.47481885999878,50776.509778800006 2025-09-29,21:08:40.000,272,11026768,-795,0,1759180119,15152.332654049991,116.43957321000198,50776.63554696 2025-09-29,21:08:41.000,272,11026789,-795,0,1759180120,15152.332654049991,116.37613104000047,50776.58663712 2025-09-29,21:08:42.000,272,11026841,-795,0,1759180121,15152.292236189991,116.26334496000345,50776.51676592 2025-09-29,21:08:43.000,272,11026780,-795,0,1759180122,15152.359599290001,116.21400105000066,50776.57266288 2025-09-29,21:08:44.000,272,11026776,-795,0,1759180123,15152.33939036,116.18580453000322,50776.55170152001 2025-09-29,21:08:45.000,272,11026774,-795,0,1759180124,15152.386544529996,116.12941149000108,50776.53772728 2025-09-29,21:08:46.000,272,11026821,-795,0,1759180125,15152.460643940001,116.07301844999893,50776.46785608 2025-09-29,21:08:47.000,272,11026809,-795,0,1759180126,15152.467380249996,116.04482193000149,50776.49580456 2025-09-29,21:08:48.000,272,11026756,-795,0,1759180127,15152.494325489992,116.03072367000277,50776.58663712 2025-09-29,21:08:49.000,272,11026817,-795,0,1759180128,15152.521270730002,116.00252714999806,50776.5447144 2025-09-29,21:08:50.000,272,11026803,-795,0,1759180129,15152.548215969997,116.06596931999957,50776.52375304 2025-09-29,21:08:51.000,272,11026755,-795,0,1759180130,15152.615579069992,116.03072367000277,50776.41195912001 2025-09-29,21:08:52.000,272,11026793,-795,0,1759180131,15152.709887409997,116.05892019000021,50776.37702352 2025-09-29,21:08:53.000,272,11026792,-795,0,1759180132,15152.837877299993,116.13646062000043,50776.390997760005 2025-09-29,21:08:54.000,272,11026777,-795,0,1759180133,15152.885031469988,116.17875540000387,50776.3700364 2025-09-29,21:08:55.000,272,11026828,-795,0,1759180134,15152.938921949994,116.22105018000002,50776.3700364 2025-09-29,21:08:56.000,272,11026784,-795,0,1759180135,15152.979339809994,116.22809930999938,50776.33510080001 2025-09-29,21:08:57.000,272,11026834,-795,0,1759180136,15153.013021359999,116.22809930999938,50776.3001652 2025-09-29,21:08:58.000,272,11026803,-795,0,1759180137,15153.006285049989,116.26334496000345,50776.342087920006 2025-09-29,21:08:59.000,272,11026754,-795,0,1759180138,15152.972603499999,116.27039409000281,50776.321126560004 2025-09-29,21:09:00.000,272,11026787,-795,0,1759180139,15152.918713019993,116.2421975699981,50776.27920384 2025-09-29,21:09:01.000,272,11026797,-795,0,1759180140,15152.891767779998,116.18580453000322,50776.3001652 2025-09-29,21:09:02.000,272,11026811,-795,0,1759180141,15152.824404679988,116.1435097499998,50776.390997760005 2025-09-29,21:09:03.000,272,11026777,-795,0,1759180142,15152.777250509993,116.12236236000172,50776.460868960006 2025-09-29,21:09:04.000,272,11026789,-795,0,1759180143,15152.716623719993,116.11531323000236,50776.488817440004 2025-09-29,21:09:05.000,272,11026796,-795,0,1759180144,15152.649260619997,116.15055887999915,50776.4748432 2025-09-29,21:09:06.000,272,11026779,-795,0,1759180145,15152.581897520002,116.15055887999915,50776.52375304 2025-09-29,21:09:07.000,272,11026773,-795,0,1759180146,15152.602106450002,116.22105018000002,50776.558688640005 2025-09-29,21:09:08.000,272,11026762,-795,0,1759180147,15152.561688590002,116.23514843999874,50776.53772728 2025-09-29,21:09:09.000,272,11026807,-795,0,1759180148,15152.642524310002,116.3056397399996,50776.509778800006 2025-09-29,21:09:10.000,272,11026777,-795,0,1759180149,15152.682942170002,116.31973799999832,50776.488817440004 2025-09-29,21:09:11.000,272,11026801,-795,0,1759180150,15152.723360030002,116.36203278000175,50776.52375304 2025-09-29,21:09:12.000,272,11026771,-795,0,1759180151,15152.750305269998,116.37613104000047,50776.52375304 2025-09-29,21:09:13.000,272,11026805,-795,0,1759180152,15152.891767779998,116.43252408000262,50776.390997760005 2025-09-29,21:09:14.000,272,11026763,-795,0,1759180153,15152.972603499999,116.46072060000006,50776.50279168001 2025-09-29,21:09:15.000,272,11026796,-795,0,1759180154,15153.026493979989,116.49596625000413,50776.49580456 2025-09-29,21:09:16.000,272,11026805,-795,0,1759180155,15153.04670290999,116.48891712000477,50776.4748432 2025-09-29,21:09:17.000,272,11026795,-795,0,1759180156,15153.026493979989,116.49596625000413,50776.41894624 2025-09-29,21:09:18.000,272,11026818,-795,0,1759180157,15152.999548739994,116.49596625000413,50776.37702352 2025-09-29,21:09:19.000,272,11026782,-795,0,1759180158,15153.019757669994,116.53826103000029,50776.45388184001 2025-09-29,21:09:20.000,272,11026815,-795,0,1759180159,15152.979339809994,116.59465407000243,50776.5447144 2025-09-29,21:09:21.000,272,11026778,-795,0,1759180160,15152.999548739994,116.62989971999923,50776.50279168001 2025-09-29,21:09:22.000,272,11026742,-795,0,1759180161,15152.925449329989,116.65809624000394,50776.43292048001 2025-09-29,21:09:23.000,272,11026855,-795,0,1759180162,15152.898504089993,116.74268580000353,50776.55170152001 2025-09-29,21:09:24.000,272,11026785,-795,0,1759180163,15152.878295159993,116.74268580000353,50776.55170152001 2025-09-29,21:09:25.000,272,11026780,-795,0,1759180164,15152.844613609988,116.7990788399984,50776.62157272001 2025-09-29,21:09:26.000,272,11026784,-795,0,1759180165,15152.797459439993,116.82022623000375,50776.656508320004 2025-09-29,21:09:27.000,272,11026771,-795,0,1759180166,15152.817668369993,116.88366839999799,50776.69843104001 2025-09-29,21:09:28.000,272,11026795,-795,0,1759180167,15152.831140989998,116.9118649200027,50776.6844568 2025-09-29,21:09:29.000,272,11026820,-795,0,1759180168,15152.918713019993,116.88366839999799,50776.6844568 2025-09-29,21:09:30.000,272,11026814,-795,0,1759180169,15152.938921949994,116.86252100999991,50776.76830224001 2025-09-29,21:09:31.000,272,11026737,-795,0,1759180170,15152.945658259989,116.82022623000375,50776.71939240001 2025-09-29,21:09:32.000,272,11026807,-795,0,1759180171,15152.945658259989,116.74268580000353,50776.66349544 2025-09-29,21:09:33.000,272,11026815,-795,0,1759180172,15152.999548739994,116.73563667000417,50776.656508320004 2025-09-29,21:09:34.000,272,11026775,-795,0,1759180173,15153.019757669994,116.67219450000266,50776.64952120001 2025-09-29,21:09:35.000,272,11026764,-795,0,1759180174,15152.986076119989,116.63694884999859,50776.64253408 2025-09-29,21:09:36.000,272,11026759,-795,0,1759180175,15152.965867189989,116.57350668000436,50776.69144392 2025-09-29,21:09:37.000,272,11026745,-795,0,1759180176,15152.979339809994,116.53121190000093,50776.64253408 2025-09-29,21:09:38.000,272,11026789,-795,0,1759180177,15152.972603499999,116.48891712000477,50776.66349544 2025-09-29,21:09:39.000,272,11026814,-795,0,1759180178,15153.006285049989,116.4536714700007,50776.69843104001 2025-09-29,21:09:40.000,272,11026754,-795,0,1759180179,15153.080384459994,116.41137669000454,50776.76830224001 2025-09-29,21:09:41.000,272,11026780,-795,0,1759180180,15153.18816541999,116.41137669000454,50776.74035376 2025-09-29,21:09:42.000,272,11026736,-795,0,1759180181,15153.27573745,116.37613104000047,50776.71939240001 2025-09-29,21:09:43.000,272,11026817,-795,0,1759180182,15153.423936269995,116.39022929999919,50776.76830224001 2025-09-29,21:09:44.000,272,11026750,-795,0,1759180183,15153.531717229991,116.41137669000454,50776.726379520005 2025-09-29,21:09:45.000,272,11026746,-795,0,1759180184,15153.605816639996,116.44662234000134,50776.64952120001 2025-09-29,21:09:46.000,272,11026788,-795,0,1759180185,15153.733806529992,116.4184258200039,50776.57266288 2025-09-29,21:09:47.000,272,11026779,-795,0,1759180186,15153.848323799997,116.39727842999855,50776.558688640005 2025-09-29,21:09:48.000,272,11026762,-795,0,1759180187,15153.929159519997,116.41137669000454,50776.57266288 2025-09-29,21:09:49.000,272,11026739,-795,0,1759180188,15154.023467859988,116.43252408000262,50776.56567576 2025-09-29,21:09:50.000,272,11026770,-795,0,1759180189,15154.144721439989,116.39727842999855,50776.64952120001 2025-09-29,21:09:51.000,272,11026776,-795,0,1759180190,15154.26597501999,116.4184258200039,50776.66349544 2025-09-29,21:09:52.000,272,11026751,-795,0,1759180191,15154.340074429994,116.38318016999983,50776.55170152001 2025-09-29,21:09:53.000,272,11026764,-795,0,1759180192,15154.400701219995,116.37613104000047,50776.50279168001 2025-09-29,21:09:54.000,272,11026808,-795,0,1759180193,15154.50848217999,116.36908191000111,50776.50279168001 2025-09-29,21:09:55.000,272,11026775,-795,0,1759180194,15154.582581589995,116.4184258200039,50776.48183032001 2025-09-29,21:09:56.000,272,11026752,-795,0,1759180195,15154.60952682999,116.47481885999878,50776.4748432 2025-09-29,21:09:57.000,272,11026778,-795,0,1759180196,15154.683626239996,116.52416277000157,50776.41894624 2025-09-29,21:09:58.000,272,11026761,-795,0,1759180197,15154.791407199991,116.6017032000018,50776.509778800006 2025-09-29,21:09:59.000,272,11026769,-795,0,1759180198,15154.804879819996,116.67924363000202,50776.50279168001 2025-09-29,21:10:00.000,272,11026809,-795,0,1759180199,15154.838561370001,116.74268580000353,50776.45388184001 2025-09-29,21:10:01.000,272,11026773,-795,0,1759180200,15154.919397090001,116.85547188000055,50776.31413944001 2025-09-29,21:10:02.000,272,11026804,-795,0,1759180201,15154.939606020002,116.87661926999863,50776.30715232 2025-09-29,21:10:03.000,272,11026777,-795,0,1759180202,15155.067595909997,116.98235622000357,50776.35606216 2025-09-29,21:10:04.000,272,11026772,-795,0,1759180203,15155.128222699997,117.05284752000443,50776.38401064001 2025-09-29,21:10:05.000,272,11026782,-795,0,1759180204,15155.202322109988,117.10924055999931,50776.35606216 2025-09-29,21:10:06.000,272,11026817,-795,0,1759180205,15155.256212589993,117.13038795000466,50776.38401064001 2025-09-29,21:10:07.000,272,11026776,-795,0,1759180206,15155.310103069998,117.15153534000274,50776.44689472 2025-09-29,21:10:08.000,272,11026807,-795,0,1759180207,15155.289894139998,117.25022316000104,50776.41195912001 2025-09-29,21:10:09.000,272,11026799,-795,0,1759180208,15155.269685209998,117.30661620000319,50776.53772728 2025-09-29,21:10:10.000,272,11026762,-795,0,1759180209,15155.249476279998,117.3559601099987,50776.57965000001 2025-09-29,21:10:11.000,272,11026803,-795,0,1759180210,15155.242739969988,117.39825489000214,50776.57965000001 2025-09-29,21:10:12.000,272,11026793,-795,0,1759180211,15155.289894139998,117.38415663000342,50776.57266288 2025-09-29,21:10:13.000,272,11026780,-795,0,1759180212,15155.276421519993,117.42645140999957,50776.55170152001 2025-09-29,21:10:14.000,272,11026822,-795,0,1759180213,15155.316839379993,117.44759879999765,50776.607598480005 2025-09-29,21:10:15.000,272,11026820,-795,0,1759180214,15155.276421519993,117.45464793000428,50776.64253408 2025-09-29,21:10:16.000,272,11026778,-795,0,1759180215,15155.296630449993,117.41235315000085,50776.66349544 2025-09-29,21:10:17.000,272,11026786,-795,0,1759180216,15155.256212589993,117.41235315000085,50776.677469680006 2025-09-29,21:10:18.000,272,11026811,-795,0,1759180217,15155.323575689989,117.47579532000236,50776.70541816 2025-09-29,21:10:19.000,272,11026838,-795,0,1759180218,15155.303366759988,117.47579532000236,50776.73336664 2025-09-29,21:10:20.000,272,11026788,-795,0,1759180219,15155.249476279998,117.44759879999765,50776.87310904 2025-09-29,21:10:21.000,272,11026816,-795,0,1759180220,15155.209058419998,117.44054966999829,50776.81022496 2025-09-29,21:10:22.000,272,11026735,-795,0,1759180221,15155.121486390002,117.37710750000406,50776.894070400005 2025-09-29,21:10:23.000,272,11026804,-795,0,1759180222,15155.013705429992,117.36300923999806,50776.83817344001 2025-09-29,21:10:24.000,272,11026829,-795,0,1759180223,15154.912660779992,117.33481272000063,50776.86612192001 2025-09-29,21:10:25.000,272,11026809,-795,0,1759180224,15154.764461959996,117.36300923999806,50776.775289360005 2025-09-29,21:10:26.000,272,11026771,-795,0,1759180225,15154.73751672,117.32776359000127,50776.92201888 2025-09-29,21:10:27.000,272,11026843,-795,0,1759180226,15154.64994468999,117.33481272000063,50776.942980240005 2025-09-29,21:10:28.000,272,11026775,-795,0,1759180227,15154.54890003999,117.39825489000214,50776.88009616 2025-09-29,21:10:29.000,272,11026835,-795,0,1759180228,15154.47480063,117.42645140999957,50776.894070400005 2025-09-29,21:10:30.000,272,11026826,-795,0,1759180229,15154.36701966999,117.44759879999765,50776.96394160001 2025-09-29,21:10:31.000,272,11026811,-795,0,1759180230,15154.340074429994,117.55333575000259,50777.13163248001 2025-09-29,21:10:32.000,272,11026786,-795,0,1759180231,15154.245766089989,117.5674340100013,50777.08272264001 2025-09-29,21:10:33.000,272,11026769,-795,0,1759180232,15154.191875609999,117.69431835000432,50777.11765824 2025-09-29,21:10:34.000,272,11026762,-795,0,1759180233,15154.151457749998,117.70841661000304,50777.10368400001 2025-09-29,21:10:35.000,272,11026787,-795,0,1759180234,15154.036940479993,117.78595704000327,50777.061761280005 2025-09-29,21:10:36.000,272,11026768,-755,0,1759180235,15154.003258929988,117.85644834000414,50777.05477416001 2025-09-29,21:10:37.000,272,11026740,-795,0,1759180236,15153.976313689993,117.93398877000436,50777.110671120005 2025-09-29,21:10:38.000,272,11026801,-795,0,1759180237,15153.929159519997,117.9621852900018,50777.229452160005 2025-09-29,21:10:39.000,272,11026785,-795,0,1759180238,15153.855060109992,117.99038180999923,50777.15259384001 2025-09-29,21:10:40.000,272,11026766,-795,0,1759180239,15153.794433319992,118.0256274600033,50777.10368400001 2025-09-29,21:10:41.000,272,11026802,-795,0,1759180240,15153.767488079997,118.06792223999946,50777.2434264 2025-09-29,21:10:42.000,272,11026820,-795,0,1759180241,15153.659707120001,118.12431528000161,50777.159580960004 2025-09-29,21:10:43.000,272,11026755,-795,0,1759180242,15153.659707120001,118.15251179999905,50777.26438776 2025-09-29,21:10:44.000,272,11026795,-795,0,1759180243,15153.605816639996,118.19480658000248,50777.28534912 2025-09-29,21:10:45.000,272,11026805,-795,0,1759180244,15153.612552949991,118.26529788000335,50777.28534912 2025-09-29,21:10:46.000,272,11026820,-795,0,1759180245,15153.599080330001,118.3075926599995,50777.30631048 2025-09-29,21:10:47.000,272,11026821,-795,0,1759180246,15153.619289260001,118.38513308999973,50777.29233624001 2025-09-29,21:10:48.000,272,11026780,-795,0,1759180247,15153.504771989996,118.46267351999995,50777.229452160005 2025-09-29,21:10:49.000,272,11026752,-795,0,1759180248,15153.47109043999,118.54726307999954,50777.20150368001 2025-09-29,21:10:50.000,272,11026794,-795,0,1759180249,15153.45761782,118.54021395000018,50777.25041352001 2025-09-29,21:10:51.000,272,11026801,-795,0,1759180250,15153.41046364999,118.58250873000361,50777.29233624001 2025-09-29,21:10:52.000,272,11026820,-795,0,1759180251,15153.43067257999,118.64595089999784,50777.229452160005 2025-09-29,21:10:53.000,272,11026795,-795,0,1759180252,15153.43067257999,118.71644219999871,50777.22246504001 2025-09-29,21:10:54.000,272,11026814,-795,0,1759180253,15153.47109043999,118.75168785000278,50777.25041352001 2025-09-29,21:10:55.000,272,11026793,-795,0,1759180254,15153.484563059996,118.83627741000237,50777.27137488001 2025-09-29,21:10:56.000,272,11026816,-795,0,1759180255,15153.464354129996,118.85742480000044,50777.28534912 2025-09-29,21:10:57.000,272,11026810,-795,0,1759180256,15153.43740889,118.87857218999852,50777.2434264 2025-09-29,21:10:58.000,272,11026777,-795,0,1759180257,15153.41046364999,118.88562131999788,50777.25740064 2025-09-29,21:10:59.000,272,11026786,-795,0,1759180258,15153.35657317,118.98430914000346,50777.32028472001 2025-09-29,21:11:00.000,272,11026811,-795,0,1759180259,15153.322891619995,118.95611261999875,50777.348233200006 2025-09-29,21:11:01.000,272,11026826,-795,0,1759180260,15153.29594638,118.98430914000346,50777.41111728 2025-09-29,21:11:02.000,272,11026811,-795,0,1759180261,15153.23531959,118.99840740000218,50777.348233200006 2025-09-29,21:11:03.000,272,11026794,-795,0,1759180262,15153.24879220999,119.03365304999897,50777.33425896 2025-09-29,21:11:04.000,272,11026784,-795,0,1759180263,15153.14774755999,119.05480044000433,50777.45304 2025-09-29,21:11:05.000,272,11026762,-795,0,1759180264,15153.100593389994,119.06184957000369,50777.36220744 2025-09-29,21:11:06.000,272,11026825,-795,0,1759180265,15153.04670290999,119.09709522000048,50777.35522032 2025-09-29,21:11:07.000,272,11026769,-795,0,1759180266,15153.033230289999,119.09709522000048,50777.327271840004 2025-09-29,21:11:08.000,272,11026796,-795,0,1759180267,15152.938921949994,119.12529173999792,50777.3132976 2025-09-29,21:11:09.000,272,11026790,-795,0,1759180268,15152.871558849998,119.18168478000007,50777.21547792 2025-09-29,21:11:10.000,272,11026803,-795,0,1759180269,15152.932185639998,119.2239795600035,50777.3132976 2025-09-29,21:11:11.000,272,11026834,-795,0,1759180270,15152.959130879994,119.34381476999988,50777.278362000005 2025-09-29,21:11:12.000,272,11026803,-795,0,1759180271,15153.039966599994,119.43545345999883,50777.348233200006 2025-09-29,21:11:13.000,272,11026810,-795,0,1759180272,15153.10732969999,119.55528867000248,50777.35522032 2025-09-29,21:11:14.000,272,11026814,-795,0,1759180273,15153.141011249994,119.61873084000399,50777.40413016 2025-09-29,21:11:15.000,272,11026772,-795,0,1759180274,15153.161220179994,119.69627127000422,50777.3831688 2025-09-29,21:11:16.000,272,11026799,-795,0,1759180275,15153.181429109994,119.74561517999973,50777.29233624001 2025-09-29,21:11:17.000,272,11026809,-795,0,1759180276,15153.16795648999,119.80200822000188,50777.27137488001 2025-09-29,21:11:18.000,272,11026860,-795,0,1759180277,15153.201638039995,119.80905735000124,50777.29233624001 2025-09-29,21:11:19.000,272,11026781,-795,0,1759180278,15153.161220179994,119.79495909000252,50777.29233624001 2025-09-29,21:11:20.000,272,11026810,-795,0,1759180279,15153.13427494,119.74561517999973,50777.229452160005 2025-09-29,21:11:21.000,272,11026763,-795,0,1759180280,15153.13427494,119.73151692000101,50777.21547792 2025-09-29,21:11:22.000,272,11026777,-795,0,1759180281,15153.08712076999,119.76676256999781,50777.30631048 2025-09-29,21:11:23.000,272,11026830,-795,0,1759180282,15153.10732969999,119.73151692000101,50777.29233624001 2025-09-29,21:11:24.000,272,11026845,-795,0,1759180283,15153.039966599994,119.72446779000165,50777.36220744 2025-09-29,21:11:25.000,272,11026812,-795,0,1759180284,15152.986076119989,119.71036953000294,50777.30631048 2025-09-29,21:11:26.000,272,11026776,-795,0,1759180285,15152.945658259989,119.71036953000294,50777.36919456001 2025-09-29,21:11:27.000,272,11026797,-795,0,1759180286,15152.858086229993,119.70332040000358,50777.26438776 2025-09-29,21:11:28.000,272,11026784,-795,0,1759180287,15152.858086229993,119.71036953000294,50777.229452160005 2025-09-29,21:11:29.000,272,11026808,-795,0,1759180288,15152.885031469988,119.77381170000444,50777.2434264 2025-09-29,21:11:30.000,272,11026798,-795,0,1759180289,15152.959130879994,119.82315560999996,50777.28534912 2025-09-29,21:11:31.000,272,11026787,-795,0,1759180290,15153.006285049989,119.87249952000275,50777.180542320006 2025-09-29,21:11:32.000,272,11026777,-795,0,1759180291,15153.026493979989,119.90069604000018,50777.2084908 2025-09-29,21:11:33.000,272,11026778,-795,0,1759180292,15153.14774755999,119.98528559999977,50777.19451656 2025-09-29,21:11:34.000,272,11026816,-795,0,1759180293,15153.20837434999,119.99233472999913,50777.12464536001 2025-09-29,21:11:35.000,272,11026814,-795,0,1759180294,15153.25552852,120.02053125000384,50777.19451656 2025-09-29,21:11:36.000,272,11026794,-795,0,1759180295,15153.34983685999,120.02053125000384,50777.25041352001 2025-09-29,21:11:37.000,272,11026787,-795,0,1759180296,15153.3767821,120.04167864000192,50777.23643928 2025-09-29,21:11:38.000,272,11026783,-795,0,1759180297,15153.49803568,120.01348212000448,50777.17355520001 2025-09-29,21:11:39.000,272,11026823,-795,0,1759180298,15153.531717229991,120.02053125000384,50777.13163248001 2025-09-29,21:11:40.000,272,11026798,-795,0,1759180299,15153.545189849996,119.99233472999913,50777.1386196 2025-09-29,21:11:41.000,272,11026790,-795,0,1759180300,15153.578871400001,120.00643298999785,50777.12464536001 2025-09-29,21:11:42.000,272,11026815,-795,0,1759180301,15153.585607709996,119.98528559999977,50777.11765824 2025-09-29,21:11:43.000,272,11026749,-795,0,1759180302,15153.612552949991,119.96413821000169,50777.20150368001 2025-09-29,21:11:44.000,272,11026804,-795,0,1759180303,15153.652970809992,119.98528559999977,50777.180542320006 2025-09-29,21:11:45.000,272,11026799,-795,0,1759180304,15153.666443429996,120.00643298999785,50777.12464536001 2025-09-29,21:11:46.000,272,11026794,-795,0,1759180305,15153.673179739992,119.95708908000233,50777.17355520001 2025-09-29,21:11:47.000,272,11026752,-795,0,1759180306,15153.693388669992,119.9288925600049,50777.11765824 2025-09-29,21:11:48.000,272,11026751,-795,0,1759180307,15153.666443429996,119.90069604000018,50777.15259384001 2025-09-29,21:11:49.000,272,11026791,-795,0,1759180308,15153.673179739992,119.9288925600049,50777.1386196 2025-09-29,21:11:50.000,272,11026810,-795,0,1759180309,15153.713597599992,119.88659778000147,50777.1386196 2025-09-29,21:11:51.000,272,11026791,-795,0,1759180310,15153.787697009997,119.90069604000018,50777.15259384001 2025-09-29,21:11:52.000,272,11026786,-795,0,1759180311,15153.780960700002,119.88659778000147,50777.13163248001 2025-09-29,21:11:53.000,272,11026792,-795,0,1759180312,15153.780960700002,119.84430299999804,50777.17355520001 2025-09-29,21:11:54.000,272,11026805,-795,0,1759180313,15153.760751770002,119.85135213000467,50777.110671120005 2025-09-29,21:11:55.000,272,11026767,-795,0,1759180314,15153.747279149997,119.85135213000467,50777.08970976 2025-09-29,21:11:56.000,272,11026808,-795,0,1759180315,15153.740542840002,119.84430299999804,50777.110671120005 2025-09-29,21:11:57.000,272,11026841,-795,0,1759180316,15153.794433319992,119.8161064800006,50777.11765824 2025-09-29,21:11:58.000,272,11026794,-795,0,1759180317,15153.834851179992,119.83020473999932,50777.15259384001 2025-09-29,21:11:59.000,272,11026861,-795,0,1759180318,15153.794433319992,119.83020473999932,50777.23643928 2025-09-29,21:12:00.000,272,11026804,-795,0,1759180319,15153.834851179992,119.80905735000124,50777.3132976 2025-09-29,21:12:01.000,272,11026836,-795,0,1759180320,15153.875269039992,119.80200822000188,50777.26438776 2025-09-29,21:12:02.000,272,11026858,-795,0,1759180321,15153.915686899993,119.78790996000316,50777.23643928 2025-09-29,21:12:03.000,272,11026818,-715,0,1759180322,15153.956104759993,119.83725386999868,50777.25740064 2025-09-29,21:12:04.000,272,11026785,-795,0,1759180323,15153.949368449998,119.83020473999932,50777.25041352001 2025-09-29,21:12:05.000,272,11026810,-795,0,1759180324,15153.956104759993,119.87249952000275,50777.25041352001 2025-09-29,21:12:06.000,272,11026819,-795,0,1759180325,15154.003258929988,119.89364691000083,50777.30631048 2025-09-29,21:12:07.000,272,11026812,-795,0,1759180326,15154.009995239998,119.88659778000147,50777.32028472001 2025-09-29,21:12:08.000,272,11026829,-795,0,1759180327,15154.070622029998,119.9147942999989,50777.30631048 2025-09-29,21:12:09.000,272,11026806,-795,0,1759180328,15154.124512509989,119.8795486500021,50777.29233624001 2025-09-29,21:12:10.000,272,11026801,-795,0,1759180329,15154.245766089989,119.87249952000275,50777.36919456001 2025-09-29,21:12:11.000,272,11026856,-795,0,1759180330,15154.259238709994,119.95003995000297,50777.3132976 2025-09-29,21:12:12.000,272,11026829,-795,0,1759180331,15154.319865499994,119.86545039000339,50777.29233624001 2025-09-29,21:12:13.000,272,11026837,-795,0,1759180332,15154.279447639994,119.88659778000147,50777.33425896 2025-09-29,21:12:14.000,272,11026824,-795,0,1759180333,15154.26597501999,119.83020473999932,50777.34124608001 2025-09-29,21:12:15.000,272,11026839,-795,0,1759180334,15154.279447639994,119.84430299999804,50777.39015592001 2025-09-29,21:12:16.000,272,11026789,-795,0,1759180335,15154.245766089989,119.82315560999996,50777.46701424001 2025-09-29,21:12:17.000,272,11026757,-795,0,1759180336,15154.218820849994,119.80905735000124,50777.41810440001 2025-09-29,21:12:18.000,272,11026784,-795,0,1759180337,15154.171666679998,119.80905735000124,50777.41810440001 2025-09-29,21:12:19.000,272,11026801,-795,0,1759180338,15154.104303579988,119.80200822000188,50777.36919456001 2025-09-29,21:12:20.000,272,11026801,-795,0,1759180339,15154.057149409993,119.7174186600023,50777.446052880005 2025-09-29,21:12:21.000,272,11026789,-795,0,1759180340,15154.023467859988,119.72446779000165,50777.47400136 2025-09-29,21:12:22.000,272,11026768,-795,0,1759180341,15154.003258929988,119.71036953000294,50777.446052880005 2025-09-29,21:12:23.000,272,11026801,-795,0,1759180342,15153.956104759993,119.71036953000294,50777.48098848 2025-09-29,21:12:24.000,272,11026831,-795,0,1759180343,15153.908950589997,119.65397649000079,50777.53688544001 2025-09-29,21:12:25.000,272,11026803,-795,0,1759180344,15153.875269039992,119.61873084000399,50777.52989832 2025-09-29,21:12:26.000,272,11026814,-795,0,1759180345,15153.787697009997,119.58348518999992,50777.50194984 2025-09-29,21:12:27.000,272,11026815,-795,0,1759180346,15153.767488079997,119.54119041000376,50777.515924080006 2025-09-29,21:12:28.000,272,11026813,-795,0,1759180347,15153.787697009997,119.5341412800044,50777.5927824 2025-09-29,21:12:29.000,272,11026790,-795,0,1759180348,15153.780960700002,119.4706991100029,50777.64169224 2025-09-29,21:12:30.000,272,11026778,-795,0,1759180349,15153.780960700002,119.42135520000011,50777.64867936 2025-09-29,21:12:31.000,272,11026780,-795,0,1759180350,15153.780960700002,119.34381476999988,50777.58579528001 2025-09-29,21:12:32.000,272,11026814,-795,0,1759180351,15153.727070219997,119.31561825000244,50777.53688544001 2025-09-29,21:12:33.000,272,11026792,-795,0,1759180352,15153.767488079997,119.31561825000244,50777.515924080006 2025-09-29,21:12:34.000,272,11026825,-795,0,1759180353,15153.780960700002,119.30151999000373,50777.50194984 2025-09-29,21:12:35.000,272,11026819,-795,0,1759180354,15153.794433319992,119.30856912000309,50777.55784680001 2025-09-29,21:12:36.000,272,11026809,-795,0,1759180355,15153.780960700002,119.3226673800018,50777.65566648001 2025-09-29,21:12:37.000,272,11026820,-795,0,1759180356,15153.807905939997,119.30856912000309,50777.57880816 2025-09-29,21:12:38.000,272,11026797,-795,0,1759180357,15153.834851179992,119.34381476999988,50777.55784680001 2025-09-29,21:12:39.000,272,11026805,-795,0,1759180358,15153.821378560002,119.40020781000203,50777.564833920005 2025-09-29,21:12:40.000,272,11026817,-795,0,1759180359,15153.855060109992,119.40725694000139,50777.52989832 2025-09-29,21:12:41.000,272,11026795,-795,0,1759180360,15153.868532729997,119.5059447599997,50777.50893696001 2025-09-29,21:12:42.000,272,11026818,-795,0,1759180361,15153.915686899993,119.5059447599997,50777.52989832 2025-09-29,21:12:43.000,272,11026818,-795,0,1759180362,15153.956104759993,119.54119041000376,50777.52989832 2025-09-29,21:12:44.000,272,11026835,-795,0,1759180363,15153.996522619993,119.58348518999992,50777.54387256 2025-09-29,21:12:45.000,272,11026825,-795,0,1759180364,15154.030204169998,119.58348518999992,50777.47400136 2025-09-29,21:12:46.000,272,11026825,-795,0,1759180365,15154.050413099998,119.62577997000335,50777.55085968 2025-09-29,21:12:47.000,272,11026831,-795,0,1759180366,15154.111039889998,119.58348518999992,50777.5229112 2025-09-29,21:12:48.000,272,11026826,-795,0,1759180367,15154.171666679998,119.57643606000056,50777.55085968 2025-09-29,21:12:49.000,272,11026812,-795,0,1759180368,15154.164930369989,119.54119041000376,50777.62073088 2025-09-29,21:12:50.000,272,11026817,-795,0,1759180369,15154.137985129993,119.45660085000418,50777.683614960006 2025-09-29,21:12:51.000,272,11026801,-795,0,1759180370,15154.117776199993,119.39315868000267,50777.62771800001 2025-09-29,21:12:52.000,272,11026821,-795,0,1759180371,15154.097567269993,119.30151999000373,50777.58579528001 2025-09-29,21:12:53.000,272,11026803,-795,0,1759180372,15154.137985129993,119.23807782000222,50777.72553768001 2025-09-29,21:12:54.000,272,11026829,-795,0,1759180373,15154.151457749998,119.16758652000135,50777.72553768001 2025-09-29,21:12:55.000,272,11026801,-795,0,1759180374,15154.185139299989,119.14643913000327,50777.70457632001 2025-09-29,21:12:56.000,272,11026814,-795,0,1759180375,15154.252502399999,119.09709522000048,50777.69060208 2025-09-29,21:12:57.000,272,11026801,-795,0,1759180376,15154.252502399999,119.06889870000305,50777.64867936 2025-09-29,21:12:58.000,272,11026783,-795,0,1759180377,15154.313129189999,119.05480044000433,50777.57880816 2025-09-29,21:12:59.000,272,11026784,-795,0,1759180378,15154.43438277,118.98430914000346,50777.59976952 2025-09-29,21:13:00.000,272,11026797,-795,0,1759180379,15154.542163729995,118.92791610000131,50777.5927824 2025-09-29,21:13:01.000,272,11026809,-795,0,1759180380,15154.622999449995,118.89267045000452,50777.54387256 2025-09-29,21:13:02.000,272,11026793,-795,0,1759180381,15154.724044099996,118.84332654000173,50777.53688544001 2025-09-29,21:13:03.000,272,11026793,-795,0,1759180382,15154.858770300001,118.8010317599983,50777.53688544001 2025-09-29,21:13:04.000,272,11026780,-795,0,1759180383,15154.993496499992,118.81513002000429,50777.54387256 2025-09-29,21:13:05.000,272,11026798,-795,0,1759180384,15155.040650670002,118.77283524000086,50777.43906576001 2025-09-29,21:13:06.000,272,11026804,-795,0,1759180385,15155.134959009993,118.77283524000086,50777.41111728 2025-09-29,21:13:07.000,272,11026821,-795,0,1759180386,15155.195585799993,118.7305404600047,50777.43906576001 2025-09-29,21:13:08.000,272,11026764,-795,0,1759180387,15155.242739969988,118.73758959000406,50777.48098848 2025-09-29,21:13:09.000,272,11026788,-795,0,1759180388,15155.256212589993,118.71644219999871,50777.42509152 2025-09-29,21:13:10.000,272,11026807,-795,0,1759180389,15155.310103069998,118.70234393999999,50777.40413016 2025-09-29,21:13:11.000,272,11026785,-795,0,1759180390,15155.337048309993,118.66004916000384,50777.47400136 2025-09-29,21:13:12.000,272,11026801,-795,0,1759180391,15155.337048309993,118.6177543800004,50777.39015592001 2025-09-29,21:13:13.000,272,11026806,-795,0,1759180392,15155.343784619989,118.61070525000105,50777.50893696001 2025-09-29,21:13:14.000,272,11026818,-795,0,1759180393,15155.384202479989,118.60365612000169,50777.42509152 2025-09-29,21:13:15.000,272,11026792,-795,0,1759180394,15155.438092959994,118.56136133999826,50777.515924080006 2025-09-29,21:13:16.000,272,11026787,-795,0,1759180395,15155.431356649999,118.49791917000402,50777.515924080006 2025-09-29,21:13:17.000,272,11026797,-795,0,1759180396,15155.471774509999,118.48382090999803,50777.47400136 2025-09-29,21:13:18.000,272,11026773,-795,0,1759180397,15155.54587391999,118.42742787000316,50777.43207864 2025-09-29,21:13:19.000,272,11026792,-795,0,1759180398,15155.61323702,118.4556243900006,50777.41111728 2025-09-29,21:13:20.000,272,11026822,-795,0,1759180399,15155.76817214999,118.4203787400038,50777.46002712001 2025-09-29,21:13:21.000,272,11026812,-795,0,1759180400,15155.842271559995,118.36398570000165,50777.46701424001 2025-09-29,21:13:22.000,272,11026823,-795,0,1759180401,15155.970261449991,118.35693657000229,50777.515924080006 2025-09-29,21:13:23.000,272,11026808,-795,0,1759180402,15156.098251340001,118.34988744000293,50777.46701424001 2025-09-29,21:13:24.000,272,11026825,-795,0,1759180403,15156.226241229997,118.25824875000399,50777.48098848 2025-09-29,21:13:25.000,272,11026824,-795,0,1759180404,15156.327285879997,118.2723470100027,50777.42509152 2025-09-29,21:13:26.000,272,11026775,-795,0,1759180405,15156.482221009988,118.25824875000399,50777.46701424001 2025-09-29,21:13:27.000,272,11026795,-795,0,1759180406,15156.596738279994,118.20185571000184,50777.50893696001 2025-09-29,21:13:28.000,272,11026839,-795,0,1759180407,15156.697782929994,118.16661005999777,50777.52989832 2025-09-29,21:13:29.000,272,11026756,-795,0,1759180408,15156.84598174999,118.11021702000289,50777.47400136 2025-09-29,21:13:30.000,272,11026843,-795,0,1759180409,15156.98744425999,118.0256274600033,50777.662653600004 2025-09-29,21:13:31.000,272,11026837,-795,0,1759180410,15157.11543415,117.96923442000116,50777.662653600004 2025-09-29,21:13:32.000,272,11026822,-795,0,1759180411,15157.169324629991,117.89874312000029,50777.59976952 2025-09-29,21:13:33.000,272,11026791,-795,0,1759180412,15157.290578209992,117.84235007999814,50777.662653600004 2025-09-29,21:13:34.000,272,11026795,-795,0,1759180413,15157.330996069992,117.76480964999791,50777.64169224 2025-09-29,21:13:35.000,272,11026843,-795,0,1759180414,15157.337732380001,117.68726921999769,50777.72553768001 2025-09-29,21:13:36.000,272,11026802,-795,0,1759180415,15157.432040719992,117.55333575000259,50777.66964072 2025-09-29,21:13:37.000,272,11026808,-795,0,1759180416,15157.465722269997,117.44054966999829,50777.72553768001 2025-09-29,21:13:38.000,272,11026818,-795,0,1759180417,15157.465722269997,117.3700583700047,50777.67662784001 2025-09-29,21:13:39.000,272,11026839,-795,0,1759180418,15157.512876439992,117.27841967999848,50777.613743760005 2025-09-29,21:13:40.000,272,11026777,-795,0,1759180419,15157.526349059997,117.25022316000104,50777.564833920005 2025-09-29,21:13:41.000,272,11026816,-795,0,1759180420,15157.573503229993,117.21497751000425,50777.564833920005 2025-09-29,21:13:42.000,272,11026805,-795,0,1759180421,15157.708229429998,117.17973186000017,50777.54387256 2025-09-29,21:13:43.000,272,11026764,-795,0,1759180422,15157.768856219998,117.20087924999825,50777.515924080006 2025-09-29,21:13:44.000,272,11026792,-795,0,1759180423,15157.856428249994,117.26432141999976,50777.54387256 2025-09-29,21:13:45.000,272,11026824,-795,0,1759180424,15157.92379134999,117.28546880999784,50777.494962720004 2025-09-29,21:13:46.000,272,11026776,-795,0,1759180425,15158.018099689994,117.32071446000191,50777.47400136 2025-09-29,21:13:47.000,272,11026770,-795,0,1759180426,15158.078726479995,117.36300923999806,50777.41810440001 2025-09-29,21:13:48.000,272,11026822,-795,0,1759180427,15158.19324375,117.36300923999806,50777.47400136 2025-09-29,21:13:49.000,272,11026819,-795,0,1759180428,15158.25387054,117.3700583700047,50777.5229112 2025-09-29,21:13:50.000,272,11026782,-795,0,1759180429,15158.321233639996,117.41940228000021,50777.48797560001 2025-09-29,21:13:51.000,272,11026771,-795,0,1759180430,15158.388596739991,117.43350053999893,50777.47400136 2025-09-29,21:13:52.000,272,11026779,-795,0,1759180431,15158.482905079996,117.46169706000364,50777.46701424001 2025-09-29,21:13:53.000,272,11026814,-795,0,1759180432,15158.516586630001,117.49694271000044,50777.47400136 2025-09-29,21:13:54.000,272,11026802,-795,0,1759180433,15158.610894969992,117.54628662000323,50777.53688544001 2025-09-29,21:13:55.000,272,11026826,-795,0,1759180434,15158.610894969992,117.56038488000195,50777.58579528001 2025-09-29,21:13:56.000,272,11026812,-795,0,1759180435,15158.664785449997,117.58858139999938,50777.64169224 2025-09-29,21:13:57.000,272,11026767,-795,0,1759180436,15158.597422350002,117.6026796599981,50777.62073088 2025-09-29,21:13:58.000,272,11026793,-795,0,1759180437,15158.610894969992,117.68726921999769,50777.7674604 2025-09-29,21:13:59.000,272,11026794,-795,0,1759180438,15158.711939619992,117.77185878000455,50777.81637024 2025-09-29,21:14:00.000,272,11026828,-795,0,1759180439,15158.725412239997,117.8141535600007,50777.80239600001 2025-09-29,21:14:01.000,272,11026785,-795,0,1759180440,15158.759093790002,117.82825181999942,50777.81637024 2025-09-29,21:14:02.000,272,11026829,-795,0,1759180441,15158.786039029997,117.89874312000029,50777.6975892 2025-09-29,21:14:03.000,272,11026815,-795,0,1759180442,15158.880347369988,117.92693963999773,50777.82335736001 2025-09-29,21:14:04.000,272,11026820,-795,0,1759180443,15158.961183089988,117.96923442000116,50777.89322856001 2025-09-29,21:14:05.000,272,11026800,-795,0,1759180444,15159.068964049999,117.97628355000052,50777.89322856001 2025-09-29,21:14:06.000,272,11026788,-795,0,1759180445,15159.176745009994,118.05382398000074,50777.89322856001 2025-09-29,21:14:07.000,272,11026794,-795,0,1759180446,15159.22389917999,118.15251179999905,50777.87226720001 2025-09-29,21:14:08.000,272,11026767,-795,0,1759180447,15159.35188907,118.22300309999991,50777.75348616001 2025-09-29,21:14:09.000,272,11026781,-795,0,1759180448,15159.43272479,118.27939614000206,50777.74649904 2025-09-29,21:14:10.000,272,11026798,-795,0,1759180449,15159.54724205999,118.34283831000357,50777.74649904 2025-09-29,21:14:11.000,272,11026780,-795,0,1759180450,15159.648286709991,118.44857526000123,50777.7674604 2025-09-29,21:14:12.000,272,11026824,-795,0,1759180451,15159.675231950001,118.54726307999954,50777.830344480004 2025-09-29,21:14:13.000,272,11026811,-795,0,1759180452,15159.668495639991,118.63185263999912,50777.77444752001 2025-09-29,21:14:14.000,272,11026794,-795,0,1759180453,15159.688704569991,118.65300003000448,50777.732524800005 2025-09-29,21:14:15.000,272,11026765,-795,0,1759180454,15159.688704569991,118.69529481000063,50777.82335736001 2025-09-29,21:14:16.000,272,11026754,-795,0,1759180455,15159.715649810001,118.79398262999894,50777.86528008 2025-09-29,21:14:17.000,272,11026818,-795,0,1759180456,15159.702177189996,118.8644739299998,50777.85829296 2025-09-29,21:14:18.000,272,11026778,-795,0,1759180457,15159.742595049996,118.9138178400026,50777.88624144 2025-09-29,21:14:19.000,272,11026774,-795,0,1759180458,15159.762803979997,119.00545653000154,50777.949125520005 2025-09-29,21:14:20.000,272,11026801,-795,0,1759180459,15159.823430769997,119.09709522000048,50777.998035360004 2025-09-29,21:14:21.000,272,11026779,-795,0,1759180460,15159.877321250002,119.16053739000199,50778.03297096 2025-09-29,21:14:22.000,272,11026837,-795,0,1759180461,15159.870584939992,119.19578303999879,50777.88624144 2025-09-29,21:14:23.000,272,11026795,-795,0,1759180462,15159.924475419997,119.19578303999879,50777.92816416 2025-09-29,21:14:24.000,272,11026776,-795,0,1759180463,15160.018783760002,119.25217608000094,50777.99104824001 2025-09-29,21:14:25.000,272,11026790,-795,0,1759180464,15160.160246269988,119.28742172999773,50778.01200960001 2025-09-29,21:14:26.000,272,11026790,-795,0,1759180465,15160.180455199989,119.28742172999773,50778.0818808 2025-09-29,21:14:27.000,272,11026819,-795,0,1759180466,15160.301708779989,119.32971651000116,50778.03297096 2025-09-29,21:14:28.000,272,11026801,-795,0,1759180467,15160.328654019999,119.37906042000395,50778.02598384 2025-09-29,21:14:29.000,272,11026804,-795,0,1759180468,15160.389280809999,119.40725694000139,50777.94213840001 2025-09-29,21:14:30.000,272,11026786,-795,0,1759180469,15160.42969867,119.42840432999947,50778.08886792001 2025-09-29,21:14:31.000,272,11026781,-795,0,1759180470,15160.42296235999,119.44250258999818,50778.14476488 2025-09-29,21:14:32.000,272,11026775,-795,0,1759180471,15160.38254449999,119.52004301999841,50778.08886792001 2025-09-29,21:14:33.000,272,11026797,-795,0,1759180472,15160.38254449999,119.5341412800044,50778.186687600006 2025-09-29,21:14:34.000,272,11026762,-795,0,1759180473,15160.38254449999,119.59758344999864,50778.186687600006 2025-09-29,21:14:35.000,272,11026780,-795,0,1759180474,15160.38254449999,119.59053431999928,50778.186687600006 2025-09-29,21:14:36.000,272,11026792,-795,0,1759180475,15160.40948974,119.61873084000399,50778.30546864001 2025-09-29,21:14:37.000,272,11026748,-795,0,1759180476,15160.389280809999,119.62577997000335,50778.31245576 2025-09-29,21:14:38.000,272,11026842,-795,0,1759180477,15160.40275342999,119.68922214000486,50778.34739136001 2025-09-29,21:14:39.000,272,11026802,-795,0,1759180478,15160.40948974,119.6680747499995,50778.26354592 2025-09-29,21:14:40.000,272,11026740,-795,0,1759180479,15160.40948974,119.77381170000444,50778.333417120004 2025-09-29,21:14:41.000,272,11026771,-795,0,1759180480,15160.42969867,119.76676256999781,50778.39630120001 2025-09-29,21:14:42.000,272,11026798,-795,0,1759180481,15160.47011653,119.83020473999932,50778.31944288 2025-09-29,21:14:43.000,272,11026817,-795,0,1759180482,15160.54421593999,119.90069604000018,50778.501108000004 2025-09-29,21:14:44.000,272,11026795,-795,0,1759180483,15160.598106419995,119.90069604000018,50778.522069360006 2025-09-29,21:14:45.000,272,11026751,-795,0,1759180484,15160.60484272999,119.87249952000275,50778.49412088001 2025-09-29,21:14:46.000,272,11026822,-795,0,1759180485,15160.72609630999,119.9147942999989,50778.48014664 2025-09-29,21:14:47.000,272,11026758,-795,0,1759180486,15160.840613579996,119.93594169000426,50778.501108000004 2025-09-29,21:14:48.000,272,11026817,-795,0,1759180487,15160.894504060001,119.95708908000233,50778.51508224001 2025-09-29,21:14:49.000,272,11026763,-795,0,1759180488,15160.867558819991,119.98528559999977,50778.44521104001 2025-09-29,21:14:50.000,272,11026822,-795,0,1759180489,15160.867558819991,120.06282603,50778.466172399996 2025-09-29,21:14:51.000,272,11026805,-795,0,1759180490,15160.894504060001,120.13331733000086,50778.570979200005 2025-09-29,21:14:52.000,272,11026797,-795,0,1759180491,15160.955130850001,120.1756121100043,50778.42424968001 2025-09-29,21:14:53.000,272,11026792,-795,0,1759180492,15161.022493949997,120.26020167000388,50778.59892768 2025-09-29,21:14:54.000,272,11026826,-795,0,1759180493,15161.076384430002,120.30249645000004,50778.58495344 2025-09-29,21:14:55.000,272,11026829,-795,0,1759180494,15161.177429080002,120.35888949000218,50778.68277312001 2025-09-29,21:14:56.000,272,11026805,-795,0,1759180495,15161.285210039998,120.42233166000369,50778.689760240006 2025-09-29,21:14:57.000,272,11026786,-795,0,1759180496,15161.453617789994,120.50692122000328,50778.62687616 2025-09-29,21:14:58.000,272,11026798,-795,0,1759180497,15161.473826719994,120.55626512999879,50778.52905648 2025-09-29,21:14:59.000,272,11026811,-795,0,1759180498,15161.541189819989,120.61265817000094,50778.58495344 2025-09-29,21:15:00.000,272,11026793,-795,0,1759180499,15161.56139874999,120.62675642999966,50778.59892768 2025-09-29,21:15:01.000,272,11026798,-795,0,1759180500,15161.554662439994,120.64085468999838,50778.570979200005 2025-09-29,21:15:02.000,272,11026770,-795,0,1759180501,15161.574871369994,120.64085468999838,50778.570979200005 2025-09-29,21:15:03.000,272,11026768,-795,0,1759180502,15161.615289229994,120.59855991000222,50778.64085040001 2025-09-29,21:15:04.000,272,11026791,-795,0,1759180503,15161.635498159994,120.59855991000222,50778.59892768 2025-09-29,21:15:05.000,272,11026771,-795,0,1759180504,15161.68938864,120.55626512999879,50778.619889040005 2025-09-29,21:15:06.000,272,11026813,-795,0,1759180505,15161.736542809995,120.57741252000415,50778.71072160001 2025-09-29,21:15:07.000,272,11026813,-795,0,1759180506,15161.76348804999,120.56331425999815,50778.738670080005 2025-09-29,21:15:08.000,272,11026789,-795,0,1759180507,15161.878005319995,120.52806861000136,50778.68277312001 2025-09-29,21:15:09.000,272,11026781,-795,0,1759180508,15161.92515948999,120.53511774000071,50778.72469584 2025-09-29,21:15:10.000,272,11026767,-795,0,1759180509,15161.999258899996,120.51397035000264,50778.75963144001 2025-09-29,21:15:11.000,272,11026770,-795,0,1759180510,15162.113776170001,120.521019480002,50778.78059280001 2025-09-29,21:15:12.000,272,11026780,-795,0,1759180511,15162.167666649992,120.521019480002,50778.76661856 2025-09-29,21:15:13.000,272,11026778,-795,0,1759180512,15162.214820820001,120.55626512999879,50778.82251552 2025-09-29,21:15:14.000,272,11026791,-795,0,1759180513,15162.228293439992,120.57036339000479,50778.787579920005 2025-09-29,21:15:15.000,272,11026796,-795,0,1759180514,15162.275447610002,120.54216687000007,50778.80854128001 2025-09-29,21:15:16.000,272,11026819,-795,0,1759180515,15162.261974989997,120.56331425999815,50778.91334808 2025-09-29,21:15:17.000,272,11026822,-795,0,1759180516,15162.282183919997,120.4716755699992,50778.91334808 2025-09-29,21:15:18.000,272,11026780,-795,0,1759180517,15162.329338089992,120.47872469999857,50778.94129656 2025-09-29,21:15:19.000,272,11026788,-795,0,1759180518,15162.329338089992,120.50692122000328,50778.92732232001 2025-09-29,21:15:20.000,272,11026766,-795,0,1759180519,15162.450591669993,120.47872469999857,50778.9902064 2025-09-29,21:15:21.000,272,11026800,-795,0,1759180520,15162.484273219998,120.4082333999977,50779.04610336001 2025-09-29,21:15:22.000,272,11026823,-795,0,1759180521,15162.450591669993,120.38708600999962,50779.03911624 2025-09-29,21:15:23.000,272,11026838,-795,0,1759180522,15162.457327980002,120.34479123000347,50779.04610336001 2025-09-29,21:15:24.000,272,11026751,-795,0,1759180523,15162.497745839988,120.28134906000196,50778.9902064 2025-09-29,21:15:25.000,272,11026790,-795,0,1759180524,15162.558372629988,120.23200514999917,50779.01815488001 2025-09-29,21:15:26.000,272,11026825,-795,0,1759180525,15162.605526799998,120.1756121100043,50779.004180640004 2025-09-29,21:15:27.000,272,11026782,-795,0,1759180526,15162.632472039993,120.09807168000407,50779.10898744 2025-09-29,21:15:28.000,272,11026764,-795,0,1759180527,15162.538163699988,120.01348212000448,50779.074051840005 2025-09-29,21:15:29.000,272,11026807,-795,0,1759180528,15162.517954769988,119.97118734000105,50779.025142000006 2025-09-29,21:15:30.000,272,11026781,-795,0,1759180529,15162.524691079998,119.9288925600049,50779.01815488001 2025-09-29,21:15:31.000,272,11026798,-795,0,1759180530,15162.544900009998,119.84430299999804,50779.09501320001 2025-09-29,21:15:32.000,272,11026824,-795,0,1759180531,15162.497745839988,119.79495909000252,50778.969245039996 2025-09-29,21:15:33.000,272,11026824,-795,0,1759180532,15162.585317869998,119.78790996000316,50779.074051840005 2025-09-29,21:15:34.000,272,11026808,-795,0,1759180533,15162.686362519999,119.71036953000294,50779.16488440001 2025-09-29,21:15:35.000,272,11026726,-795,0,1759180534,15162.76046192999,119.65397649000079,50779.15091016 2025-09-29,21:15:36.000,272,11026787,-795,0,1759180535,15162.80087978999,119.59758344999864,50779.08103896 2025-09-29,21:15:37.000,272,11026774,-795,0,1759180536,15162.84129764999,119.55528867000248,50779.04610336001 2025-09-29,21:15:38.000,272,11026748,-795,0,1759180537,15162.874979199994,119.52709214999777,50779.10898744 2025-09-29,21:15:39.000,272,11026771,-795,0,1759180538,15162.895188129994,119.45660085000418,50778.99719352001 2025-09-29,21:15:40.000,272,11026764,-795,0,1759180539,15162.96255122999,119.3720112900046,50779.08802608 2025-09-29,21:15:41.000,272,11026787,-795,0,1759180540,15163.02991433,119.3226673800018,50779.0600776 2025-09-29,21:15:42.000,272,11026798,-795,0,1759180541,15163.09054112,119.31561825000244,50779.074051840005 2025-09-29,21:15:43.000,272,11026783,-795,0,1759180542,15163.2117947,119.29447086000437,50779.08802608 2025-09-29,21:15:44.000,272,11026814,-795,0,1759180543,15163.27242149,119.25217608000094,50779.03911624 2025-09-29,21:15:45.000,272,11026796,-795,0,1759180544,15163.386938759992,119.26627433999965,50779.03911624 2025-09-29,21:15:46.000,272,11026776,-795,0,1759180545,15163.467774479992,119.18873390999943,50779.01116776 2025-09-29,21:15:47.000,272,11026800,-795,0,1759180546,15163.562082819997,119.17463565000071,50779.10898744 2025-09-29,21:15:48.000,272,11026773,-795,0,1759180547,15163.690072709993,119.17463565000071,50779.10898744 2025-09-29,21:15:49.000,272,11026756,-795,0,1759180548,15163.784381049998,119.16758652000135,50779.09501320001 2025-09-29,21:15:50.000,272,11026831,-795,0,1759180549,15163.865216769998,119.13234087000455,50779.0600776 2025-09-29,21:15:51.000,272,11026780,-795,0,1759180550,15163.912370939994,119.09709522000048,50779.04610336001 2025-09-29,21:15:52.000,272,11026805,-795,0,1759180551,15164.013415589994,119.04070217999833,50779.01116776 2025-09-29,21:15:53.000,272,11026745,-795,0,1759180552,15164.114460239995,119.02660391999962,50779.05309048 2025-09-29,21:15:54.000,272,11026794,-795,0,1759180553,15164.22224119999,119.01955479000026,50779.025142000006 2025-09-29,21:15:55.000,272,11026790,-795,0,1759180554,15164.35023109,118.99840740000218,50779.08802608 2025-09-29,21:15:56.000,272,11026784,-795,0,1759180555,15164.484957289991,118.96316174999811,50779.11597456001 2025-09-29,21:15:57.000,272,11026798,-795,0,1759180556,15164.559056699996,118.96316174999811,50779.15789728 2025-09-29,21:15:58.000,272,11026761,-795,0,1759180557,15164.612947180001,118.9772600100041,50779.08103896 2025-09-29,21:15:59.000,272,11026809,-795,0,1759180558,15164.619683489997,118.94201436000003,50779.08103896 2025-09-29,21:16:00.000,272,11026817,-795,0,1759180559,15164.700519209997,118.89971958000388,50779.20680712 2025-09-29,21:16:01.000,272,11026808,-795,0,1759180560,15164.727464449992,118.87152305999916,50779.192832880006 2025-09-29,21:16:02.000,272,11026780,-795,0,1759180561,15164.653365040002,118.80808088999765,50779.171871520004 2025-09-29,21:16:03.000,272,11026779,-795,0,1759180562,15164.612947180001,118.75873698000214,50779.20680712 2025-09-29,21:16:04.000,272,11026764,-795,0,1759180563,15164.565793009991,118.74463872000342,50779.136935919996 2025-09-29,21:16:05.000,272,11026843,-795,0,1759180564,15164.511902530001,118.6670982900032,50779.192832880006 2025-09-29,21:16:06.000,272,11026800,-795,0,1759180565,15164.525375149991,118.68119655000191,50779.22776848 2025-09-29,21:16:07.000,272,11026793,-795,0,1759180566,15164.4916936,118.6670982900032,50779.22078136 2025-09-29,21:16:08.000,272,11026793,-795,0,1759180567,15164.484957289991,118.69529481000063,50779.241742720005 2025-09-29,21:16:09.000,272,11026848,-795,0,1759180568,15164.397385259996,118.65300003000448,50779.20680712 2025-09-29,21:16:10.000,272,11026786,-795,0,1759180569,15164.40412156999,118.6177543800004,50779.25571696 2025-09-29,21:16:11.000,272,11026758,-795,0,1759180570,15164.417594189996,118.58250873000361,50779.27667832 2025-09-29,21:16:12.000,272,11026778,-795,0,1759180571,15164.38391263999,118.54726307999954,50779.27667832 2025-09-29,21:16:13.000,272,11026726,-795,0,1759180572,15164.36370370999,118.51201743000274,50779.2696912 2025-09-29,21:16:14.000,272,11026805,-795,0,1759180573,15164.417594189996,118.49791917000402,50779.38847224 2025-09-29,21:16:15.000,272,11026781,-795,0,1759180574,15164.38391263999,118.47677177999867,50779.40244648001 2025-09-29,21:16:16.000,272,11026802,-795,0,1759180575,15164.336758469995,118.46972264999931,50779.40244648001 2025-09-29,21:16:17.000,272,11026787,-795,0,1759180576,15164.296340609995,118.4203787400038,50779.40244648001 2025-09-29,21:16:18.000,272,11026790,-795,0,1759180577,15164.26939537,118.46267351999995,50779.41642072 2025-09-29,21:16:19.000,272,11026780,-795,0,1759180578,15164.175087029995,118.43447700000252,50779.4443692 2025-09-29,21:16:20.000,272,11026798,-795,0,1759180579,15164.134669169995,118.43447700000252,50779.46533056 2025-09-29,21:16:21.000,272,11026781,-795,0,1759180580,15164.06056975999,118.42742787000316,50779.5142404 2025-09-29,21:16:22.000,272,11026761,-795,0,1759180581,15163.986470349999,118.4062804799978,50779.48629192 2025-09-29,21:16:23.000,272,11026807,-795,0,1759180582,15163.878689389989,118.39923134999844,50779.59808584001 2025-09-29,21:16:24.000,272,11026832,-795,0,1759180583,15163.777644739988,118.32874005000485,50779.60507296 2025-09-29,21:16:25.000,272,11026828,-795,0,1759180584,15163.804589979998,118.30054353000014,50779.68193128 2025-09-29,21:16:26.000,272,11026819,-795,0,1759180585,15163.770908429993,118.27939614000206,50779.640008559996 2025-09-29,21:16:27.000,272,11026819,-795,0,1759180586,15163.757435809988,118.2089048400012,50779.68193128 2025-09-29,21:16:28.000,272,11026769,-795,0,1759180587,15163.717017949988,118.18775745000312,50779.7587896 2025-09-29,21:16:29.000,272,11026799,-795,0,1759180588,15163.622709609997,118.1595609299984,50779.793725200005 2025-09-29,21:16:30.000,272,11026808,-795,0,1759180589,15163.575555440002,118.13136441000097,50779.78673808001 2025-09-29,21:16:31.000,272,11026792,-795,0,1759180590,15163.508192339992,118.06792223999946,50779.87058352 2025-09-29,21:16:32.000,272,11026744,-795,0,1759180591,15163.447565549992,118.03267659000267,50779.78673808001 2025-09-29,21:16:33.000,272,11026752,-795,0,1759180592,15163.440829239997,118.01857833000395,50779.898532 2025-09-29,21:16:34.000,272,11026803,-795,0,1759180593,15163.407147689992,117.99038180999923,50779.85660928001 2025-09-29,21:16:35.000,272,11026786,-795,0,1759180594,15163.386938759992,117.97628355000052,50779.89154488 2025-09-29,21:16:36.000,272,11026752,-795,0,1759180595,15163.400411379997,117.94103790000372,50779.842635040004 2025-09-29,21:16:37.000,272,11026775,-795,0,1759180596,15163.353257210001,117.99038180999923,50779.87757064 2025-09-29,21:16:38.000,272,11026763,-795,0,1759180597,15163.306103039991,117.9974309399986,50779.89154488 2025-09-29,21:16:39.000,272,11026793,-795,0,1759180598,15163.333048280001,118.00448006999795,50779.98936456 2025-09-29,21:16:40.000,272,11026778,-795,0,1759180599,15163.339784589996,118.01152920000459,50779.95442896001 2025-09-29,21:16:41.000,272,11026811,-795,0,1759180600,15163.292630420001,117.98333267999988,50780.05224864001 2025-09-29,21:16:42.000,272,11026790,-795,0,1759180601,15163.285894109991,118.03267659000267,50779.87757064 2025-09-29,21:16:43.000,272,11026800,-795,0,1759180602,15163.20505838999,118.0608731100001,50780.010325920004 2025-09-29,21:16:44.000,272,11026799,-795,0,1759180603,15163.178113149996,118.04677485000138,50779.961416080005 2025-09-29,21:16:45.000,272,11026781,-795,0,1759180604,15163.117486359995,118.14546266999969,50779.94045472 2025-09-29,21:16:46.000,272,11026814,-795,0,1759180605,15163.13095898,118.23005222999927,50779.975390319996 2025-09-29,21:16:47.000,272,11026816,-795,0,1759180606,15163.09054112,118.28644527000142,50780.00333880001 2025-09-29,21:16:48.000,272,11026824,-795,0,1759180607,15163.09054112,118.32169091999822,50779.98936456 2025-09-29,21:16:49.000,272,11026798,-795,0,1759180608,15163.0097054,118.36398570000165,50779.94045472 2025-09-29,21:16:50.000,272,11026825,-795,0,1759180609,15162.955814919995,118.32169091999822,50779.93346760001 2025-09-29,21:16:51.000,272,11026828,-795,0,1759180610,15162.88171550999,118.3075926599995,50779.92648048 2025-09-29,21:16:52.000,272,11026778,-795,0,1759180611,15162.86150657999,118.33578918000421,50779.94045472 2025-09-29,21:16:53.000,272,11026798,-795,0,1759180612,15162.874979199994,118.31464178999886,50780.0382744 2025-09-29,21:16:54.000,272,11026789,-795,0,1759180613,15162.86824289,118.29349440000078,50779.98237744001 2025-09-29,21:16:55.000,272,11026749,-795,0,1759180614,15162.895188129994,118.3075926599995,50780.0382744 2025-09-29,21:16:56.000,272,11026779,-795,0,1759180615,15162.90192443999,118.27939614000206,50780.080197120005 2025-09-29,21:16:57.000,272,11026767,-795,0,1759180616,15162.915397059995,118.27939614000206,50779.98936456 2025-09-29,21:16:58.000,272,11026788,-795,0,1759180617,15163.0097054,118.26529788000335,50780.15705544 2025-09-29,21:16:59.000,272,11026792,-795,0,1759180618,15163.11075005,118.26529788000335,50780.15006832001 2025-09-29,21:17:00.000,272,11026767,-795,0,1759180619,15163.157904219996,118.29349440000078,50780.09417136 2025-09-29,21:17:01.000,272,11026798,-795,0,1759180620,15163.245476249991,118.3075926599995,50780.07321000001 2025-09-29,21:17:02.000,272,11026758,-795,0,1759180621,15163.285894109991,118.34283831000357,50779.95442896001 2025-09-29,21:17:03.000,272,11026774,-795,0,1759180622,15163.373466140001,118.35693657000229,50780.05224864001 2025-09-29,21:17:04.000,272,11026797,-795,0,1759180623,15163.447565549992,118.37103483000101,50780.0382744 2025-09-29,21:17:05.000,272,11026802,-795,0,1759180624,15163.555346510002,118.41332961000444,50780.04526152 2025-09-29,21:17:06.000,272,11026814,-795,0,1759180625,15163.656391160002,118.44857526000123,50780.00333880001 2025-09-29,21:17:07.000,272,11026817,-795,0,1759180626,15163.770908429993,118.4556243900006,50780.031287280006 2025-09-29,21:17:08.000,272,11026773,-795,0,1759180627,15163.838271529989,118.53316482000082,50780.04526152 2025-09-29,21:17:09.000,272,11026801,-795,0,1759180628,15163.892162009994,118.53316482000082,50780.05923576 2025-09-29,21:17:10.000,272,11026792,-795,0,1759180629,15163.898898319989,118.52611569000146,50780.05923576 2025-09-29,21:17:11.000,272,11026802,-795,0,1759180630,15163.919107249989,118.49087004000467,50780.0382744 2025-09-29,21:17:12.000,272,11026777,-795,0,1759180631,15163.97973403999,118.50496830000338,50780.0382744 2025-09-29,21:17:13.000,272,11026765,-795,0,1759180632,15163.993206659994,118.44857526000123,50780.11513272 2025-09-29,21:17:14.000,272,11026779,-795,0,1759180633,15163.993206659994,118.49087004000467,50780.1081456 2025-09-29,21:17:15.000,272,11026814,-795,0,1759180634,15163.986470349999,118.50496830000338,50780.143081199996 2025-09-29,21:17:16.000,272,11026772,-795,0,1759180635,15164.006679279999,118.49791917000402,50780.0382744 2025-09-29,21:17:17.000,272,11026803,-795,0,1759180636,15164.04709714,118.49791917000402,50780.04526152 2025-09-29,21:17:18.000,272,11026766,-795,0,1759180637,15164.10098761999,118.49087004000467,50780.080197120005 2025-09-29,21:17:19.000,272,11026773,-795,0,1759180638,15164.18182333999,118.49087004000467,50780.0382744 2025-09-29,21:17:20.000,272,11026797,-795,0,1759180639,15164.215504889995,118.47677177999867,50780.0382744 2025-09-29,21:17:21.000,272,11026764,-795,0,1759180640,15164.26265905999,118.49791917000402,50779.9684032 2025-09-29,21:17:22.000,272,11026777,-795,0,1759180641,15164.35023109,118.53316482000082,50779.961416080005 2025-09-29,21:17:23.000,272,11026762,-795,0,1759180642,15164.458012049996,118.5190665600021,50779.975390319996 2025-09-29,21:17:24.000,272,11026764,-795,0,1759180643,15164.532111460001,118.54021395000018,50780.0382744 2025-09-29,21:17:25.000,272,11026802,-795,0,1759180644,15164.599474559996,118.48382090999803,50780.00333880001 2025-09-29,21:17:26.000,272,11026809,-795,0,1759180645,15164.673573970002,118.49791917000402,50779.975390319996 2025-09-29,21:17:27.000,272,11026789,-795,0,1759180646,15164.687046589992,118.5190665600021,50779.93346760001 2025-09-29,21:17:28.000,272,11026769,-795,0,1759180647,15164.815036480002,118.5190665600021,50779.94744184 2025-09-29,21:17:29.000,272,11026787,-795,0,1759180648,15164.895872200002,118.50496830000338,50779.94045472 2025-09-29,21:17:30.000,272,11026789,-795,0,1759180649,15164.929553749993,118.5190665600021,50780.08718424 2025-09-29,21:17:31.000,272,11026829,-795,0,1759180650,15164.895872200002,118.54021395000018,50780.1081456 2025-09-29,21:17:32.000,272,11026780,-795,0,1759180651,15164.889135889993,118.49791917000402,50780.080197120005 2025-09-29,21:17:33.000,272,11026753,-795,0,1759180652,15164.841981719997,118.48382090999803,50780.05224864001 2025-09-29,21:17:34.000,272,11026808,-795,0,1759180653,15164.794827550002,118.51201743000274,50780.05923576 2025-09-29,21:17:35.000,272,11026781,-795,0,1759180654,15164.713991830002,118.56136133999826,50780.010325920004 2025-09-29,21:17:36.000,272,11026774,-795,0,1759180655,15164.700519209997,118.6177543800004,50780.01731304 2025-09-29,21:17:37.000,272,11026803,-795,0,1759180656,15164.687046589992,118.67414742000256,50780.00333880001 2025-09-29,21:17:38.000,272,11026807,-795,0,1759180657,15164.639892419997,118.74463872000342,50779.975390319996 2025-09-29,21:17:39.000,272,11026762,-795,0,1759180658,15164.633156110001,118.8644739299998,50780.031287280006 2025-09-29,21:17:40.000,272,11026795,-795,0,1759180659,15164.619683489997,118.99840740000218,50779.961416080005 2025-09-29,21:17:41.000,272,11026778,-795,0,1759180660,15164.693782900002,119.14643913000327,50780.08718424 2025-09-29,21:17:42.000,272,11026818,-795,0,1759180661,15164.673573970002,119.24512695000158,50779.99635168 2025-09-29,21:17:43.000,272,11026760,-795,0,1759180662,15164.713991830002,119.35086389999924,50780.04526152 2025-09-29,21:17:44.000,272,11026796,-795,0,1759180663,15164.761145999997,119.46364998000354,50780.07321000001 2025-09-29,21:17:45.000,272,11026777,-795,0,1759180664,15164.734200760002,119.5059447599997,50780.05224864001 2025-09-29,21:17:46.000,272,11026776,-795,0,1759180665,15164.707255519992,119.65397649000079,50780.00333880001 2025-09-29,21:17:47.000,272,11026815,-795,0,1759180666,15164.626419799992,119.67512387999886,50780.080197120005 2025-09-29,21:17:48.000,272,11026784,-795,0,1759180667,15164.538847769996,119.7174186600023,50780.1081456 2025-09-29,21:17:49.000,272,11026789,-795,0,1759180668,15164.40412156999,119.76676256999781,50780.1081456 2025-09-29,21:17:50.000,272,11026776,-795,0,1759180669,15164.235713819995,119.76676256999781,50780.1081456 2025-09-29,21:17:51.000,272,11026818,-795,0,1759180670,15164.074042379994,119.73151692000101,50780.22692664 2025-09-29,21:17:52.000,272,11026754,-795,0,1759180671,15163.919107249989,119.73856605000037,50780.2129524 2025-09-29,21:17:53.000,272,11026811,-795,0,1759180672,15163.696809020003,119.71036953000294,50780.31775920001 2025-09-29,21:17:54.000,272,11026820,-795,0,1759180673,15163.555346510002,119.79495909000252,50780.38064328 2025-09-29,21:17:55.000,272,11026773,-795,0,1759180674,15163.346520899991,119.75266430999909,50780.39461752 2025-09-29,21:17:56.000,272,11026751,-795,0,1759180675,15163.16464052999,119.77381170000444,50780.40160464 2025-09-29,21:17:57.000,272,11026823,-795,0,1759180676,15163.117486359995,119.83725386999868,50780.464488720005 2025-09-29,21:17:58.000,272,11026791,-795,0,1759180677,15163.036650639995,119.85840126000403,50780.55532128001 2025-09-29,21:17:59.000,272,11026760,-795,0,1759180678,15163.056859569995,119.92184342999826,50780.57628264001 2025-09-29,21:18:00.000,272,11026771,-795,0,1759180679,15163.02991433,119.98528559999977,50780.5623084 2025-09-29,21:18:01.000,272,11026835,-795,0,1759180680,15163.077068499995,120.04167864000192,50780.62519248001 2025-09-29,21:18:02.000,272,11026821,-795,0,1759180681,15163.06359587999,120.06987515999936,50780.478462959996 2025-09-29,21:18:03.000,272,11026761,-795,0,1759180682,15163.117486359995,120.13331733000086,50780.534359920006 2025-09-29,21:18:04.000,272,11026814,-795,0,1759180683,15163.23200363,120.19675950000237,50780.597244 2025-09-29,21:18:05.000,272,11026813,-795,0,1759180684,15163.306103039991,120.26725080000324,50780.513398560004 2025-09-29,21:18:06.000,272,11026804,-795,0,1759180685,15163.312839350001,120.31659470999875,50780.415578880005 2025-09-29,21:18:07.000,272,11026792,-795,0,1759180686,15163.285894109991,120.3729877500009,50780.44352736 2025-09-29,21:18:08.000,272,11026781,-795,0,1759180687,15163.20505838999,120.41528253000433,50780.415578880005 2025-09-29,21:18:09.000,272,11026777,-795,0,1759180688,15163.097277429995,120.41528253000433,50780.534359920006 2025-09-29,21:18:10.000,272,11026815,-795,0,1759180689,15162.96928754,120.44347905000177,50780.464488720005 2025-09-29,21:18:11.000,272,11026800,-795,0,1759180690,15162.807616099999,120.44347905000177,50780.513398560004 2025-09-29,21:18:12.000,272,11026788,-795,0,1759180691,15162.666153589998,120.42938079000305,50780.52737280001 2025-09-29,21:18:13.000,272,11026822,-795,0,1759180692,15162.544900009998,120.38003688000026,50780.55532128001 2025-09-29,21:18:14.000,272,11026783,-795,0,1759180693,15162.369755949992,120.35888949000218,50780.56929552 2025-09-29,21:18:15.000,272,11026766,-795,0,1759180694,15162.248502369992,120.34479123000347,50780.62519248001 2025-09-29,21:18:16.000,272,11026801,-795,0,1759180695,15162.05314938,120.36593862000154,50780.65314096001 2025-09-29,21:18:17.000,272,11026803,-795,0,1759180696,15161.92515948999,120.3377421000041,50780.68807656 2025-09-29,21:18:18.000,272,11026851,-795,0,1759180697,15161.817378529995,120.36593862000154,50780.60423112001 2025-09-29,21:18:19.000,272,11026757,-795,0,1759180698,15161.696124949995,120.35184036000283,50780.61820536 2025-09-29,21:18:20.000,272,11026774,-795,0,1759180699,15161.66917971,120.35888949000218,50780.632179600005 2025-09-29,21:18:21.000,272,11026805,-795,0,1759180700,15161.655707089994,120.42938079000305,50780.69506368001 2025-09-29,21:18:22.000,272,11026790,-795,0,1759180701,15161.568135059999,120.4716755699992,50780.702050800006 2025-09-29,21:18:23.000,272,11026812,-795,0,1759180702,15161.588343989999,120.45757731000049,50780.71602504 2025-09-29,21:18:24.000,272,11026795,-795,0,1759180703,15161.574871369994,120.53511774000071,50780.681089440004 2025-09-29,21:18:25.000,272,11026805,-795,0,1759180704,15161.574871369994,120.59151078000286,50780.75794776 2025-09-29,21:18:26.000,272,11026806,-795,0,1759180705,15161.60181660999,120.62675642999966,50780.77192200001 2025-09-29,21:18:27.000,272,11026804,-795,0,1759180706,15161.568135059999,120.63380555999902,50780.799870480005 2025-09-29,21:18:28.000,272,11026823,-795,0,1759180707,15161.527717199999,120.7183951199986,50780.72301216001 2025-09-29,21:18:29.000,272,11026802,-795,0,1759180708,15161.527717199999,120.75364077000268,50780.7369864 2025-09-29,21:18:30.000,272,11026794,-795,0,1759180709,15161.541189819989,120.78183729000011,50780.681089440004 2025-09-29,21:18:31.000,272,11026824,-795,0,1759180710,15161.527717199999,120.77478816000075,50780.82781896 2025-09-29,21:18:32.000,272,11026822,-795,0,1759180711,15161.507508269999,120.84527946000162,50780.702050800006 2025-09-29,21:18:33.000,272,11026786,-795,0,1759180712,15161.480563029989,120.89462337000441,50780.72999928 2025-09-29,21:18:34.000,272,11026809,-795,0,1759180713,15161.426672549998,120.92281989000185,50780.78589624 2025-09-29,21:18:35.000,272,11026804,-795,0,1759180714,15161.379518379988,120.91577076000249,50780.77890912 2025-09-29,21:18:36.000,272,11026772,-795,0,1759180715,15161.305418969998,120.95806553999864,50780.79288336001 2025-09-29,21:18:37.000,272,11026762,-795,0,1759180716,15161.211110629993,120.93691815000057,50780.6671152 2025-09-29,21:18:38.000,272,11026806,-795,0,1759180717,15161.157220150002,120.94396727999992,50780.6671152 2025-09-29,21:18:39.000,272,11026815,-795,0,1759180718,15161.083120739997,120.99331119000271,50780.74397352001 2025-09-29,21:18:40.000,272,11026808,-795,0,1759180719,15161.015757640002,121.04970423000486,50780.7369864 2025-09-29,21:18:41.000,272,11026832,-795,0,1759180720,15160.934921920001,121.05675336000422,50780.74397352001 2025-09-29,21:18:42.000,272,11026813,-795,0,1759180721,15160.887767749991,121.09904814000038,50780.813844719996 2025-09-29,21:18:43.000,272,11026807,-795,0,1759180722,15160.827140959991,121.15544118000253,50780.84179320001 2025-09-29,21:18:44.000,272,11026774,-795,0,1759180723,15160.70588737999,121.2259324800034,50780.83480608 2025-09-29,21:18:45.000,272,11026793,-795,0,1759180724,15160.72609630999,121.26822725999955,50780.85576744 2025-09-29,21:18:46.000,272,11026801,-795,0,1759180725,15160.67220583,121.3246203000017,50780.82781896 2025-09-29,21:18:47.000,272,11026777,-795,0,1759180726,15160.64526058999,121.40216073000192,50780.77890912 2025-09-29,21:18:48.000,272,11026760,-795,0,1759180727,15160.699151069995,121.45855377000407,50780.71602504 2025-09-29,21:18:49.000,272,11026839,-795,0,1759180728,15160.72609630999,121.49379942000087,50780.75794776 2025-09-29,21:18:50.000,272,11026802,-795,0,1759180729,15160.739568929996,121.5713398500011,50780.71602504 2025-09-29,21:18:51.000,272,11026784,-795,0,1759180730,15160.83387727,121.59953636999853,50780.76493488 2025-09-29,21:18:52.000,272,11026793,-795,0,1759180731,15160.840613579996,121.62773289000324,50780.646153839996 2025-09-29,21:18:53.000,272,11026784,-795,0,1759180732,15160.847349889991,121.66297854000004,50780.61820536 2025-09-29,21:18:54.000,272,11026809,-795,0,1759180733,15160.874295130001,121.6700276699994,50780.702050800006 2025-09-29,21:18:55.000,272,11026786,-795,0,1759180734,15160.860822509996,121.71232245000283,50780.75794776 2025-09-29,21:18:56.000,272,11026821,-795,0,1759180735,15160.81366834,121.75461722999898,50780.72999928 2025-09-29,21:18:57.000,272,11026763,-795,0,1759180736,15160.74630523999,121.7687154899977,50780.68807656 2025-09-29,21:18:58.000,272,11026799,-795,0,1759180737,15160.63178797,121.7828137500037,50780.66012808 2025-09-29,21:18:59.000,272,11026844,-795,0,1759180738,15160.53074332,121.83215765999921,50780.66012808 2025-09-29,21:19:00.000,272,11026814,-795,0,1759180739,15160.476852839995,121.85330505000456,50780.7369864 2025-09-29,21:19:01.000,272,11026799,-795,0,1759180740,15160.335390329994,121.93789461000415,50780.681089440004 2025-09-29,21:19:02.000,272,11026764,-795,0,1759180741,15160.247818299998,121.96609113000159,50780.66012808 2025-09-29,21:19:03.000,272,11026797,-795,0,1759180742,15160.113092099993,122.04363156000181,50780.70903792 2025-09-29,21:19:04.000,272,11026804,-795,0,1759180743,15160.032256379993,122.1282211200014,50780.68807656 2025-09-29,21:19:05.000,272,11026807,-795,0,1759180744,15159.917739110002,122.1634667699982,50780.702050800006 2025-09-29,21:19:06.000,272,11026787,-795,0,1759180745,15159.809958149992,122.28330198000185,50780.68807656 2025-09-29,21:19:07.000,272,11026865,-795,0,1759180746,15159.708913499991,122.29740024000057,50780.813844719996 2025-09-29,21:19:08.000,272,11026808,-795,0,1759180747,15159.61460516,122.41018632000487,50780.813844719996 2025-09-29,21:19:09.000,272,11026799,-795,0,1759180748,15159.53376944,122.46657935999974,50780.750960640005 2025-09-29,21:19:10.000,272,11026838,-795,0,1759180749,15159.41251586,122.53002153000125,50780.77192200001 2025-09-29,21:19:11.000,272,11026816,-795,0,1759180750,15159.358625379995,122.52297240000189,50780.72301216001 2025-09-29,21:19:12.000,272,11026811,-795,0,1759180751,15159.25084442,122.52297240000189,50780.70903792 2025-09-29,21:19:13.000,272,11026746,-795,0,1759180752,15159.129590839999,122.48772674999782,50780.63916672 2025-09-29,21:19:14.000,272,11026799,-795,0,1759180753,15159.082436669989,122.48067761999846,50780.79288336001 2025-09-29,21:19:15.000,272,11026764,-795,0,1759180754,15159.062227739989,122.39608805999887,50780.84179320001 2025-09-29,21:19:16.000,272,11026802,-795,0,1759180755,15158.940974159988,122.33264589000464,50780.91166440001 2025-09-29,21:19:17.000,272,11026824,-795,0,1759180756,15158.860138439988,122.26920372000313,50780.83480608 2025-09-29,21:19:18.000,272,11026805,-795,0,1759180757,15158.792775339993,122.12117199000204,50780.69506368001 2025-09-29,21:19:19.000,272,11026783,-795,0,1759180758,15158.765830099997,122.04363156000181,50780.82083184001 2025-09-29,21:19:20.000,272,11026797,-795,0,1759180759,15158.725412239997,121.93789461000415,50780.8068576 2025-09-29,21:19:21.000,272,11026788,-795,0,1759180760,15158.705203309997,121.8180594000005,50780.813844719996 2025-09-29,21:19:22.000,272,11026795,-795,0,1759180761,15158.705203309997,121.71232245000283,50780.848780320004 2025-09-29,21:19:23.000,272,11026832,-795,0,1759180762,15158.691730689992,121.59248723999917,50780.86275456001 2025-09-29,21:19:24.000,272,11026777,-795,0,1759180763,15158.711939619992,121.45150464000471,50780.89070304001 2025-09-29,21:19:25.000,272,11026817,-795,0,1759180764,15158.725412239997,121.34576768999978,50780.918651520005 2025-09-29,21:19:26.000,272,11026777,-795,0,1759180765,15158.725412239997,121.2893746500049,50780.848780320004 2025-09-29,21:19:27.000,272,11026848,-795,0,1759180766,15158.752357479992,121.19068682999932,50780.848780320004 2025-09-29,21:19:28.000,272,11026832,-795,0,1759180767,15158.806247959998,121.06380249000358,50780.79288336001 2025-09-29,21:19:29.000,272,11026810,-795,0,1759180768,15158.833193199993,120.97216380000464,50780.75794776 2025-09-29,21:19:30.000,272,11026804,-795,0,1759180769,15158.934237849993,120.94396727999992,50780.76493488 2025-09-29,21:19:31.000,272,11026820,-795,0,1759180770,15159.062227739989,120.83823033000226,50780.72999928 2025-09-29,21:19:32.000,272,11026792,-795,0,1759180771,15159.19021763,120.81708294000418,50780.65314096001 2025-09-29,21:19:33.000,272,11026793,-795,0,1759180772,15159.28452596999,120.77478816000075,50780.65314096001 2025-09-29,21:19:34.000,272,11026786,-795,0,1759180773,15159.42598847999,120.7677390300014,50780.50641144001 2025-09-29,21:19:35.000,272,11026801,-795,0,1759180774,15159.601132539996,120.74659164000332,50780.513398560004 2025-09-29,21:19:36.000,272,11026829,-795,0,1759180775,15159.688704569991,120.74659164000332,50780.48545008001 2025-09-29,21:19:37.000,272,11026863,-795,0,1759180776,15159.857112320002,120.79593554999883,50780.45051448 2025-09-29,21:19:38.000,272,11026807,-795,0,1759180777,15160.005311139998,120.7324933800046,50780.3526948 2025-09-29,21:19:39.000,272,11026826,-795,0,1759180778,15160.126564719998,120.78888641999947,50780.35968192001 2025-09-29,21:19:40.000,272,11026814,-795,0,1759180779,15160.234345679994,120.81003381000482,50780.26884936001 2025-09-29,21:19:41.000,272,11026793,-795,0,1759180780,15160.355599259994,120.85232859000098,50780.31775920001 2025-09-29,21:19:42.000,272,11026772,-795,0,1759180781,15160.42969867,120.87347597999906,50780.16404256 2025-09-29,21:19:43.000,272,11026777,-795,0,1759180782,15160.55095225,120.85232859000098,50780.31775920001 2025-09-29,21:19:44.000,272,11026771,-795,0,1759180783,15160.59137011,120.89462337000441,50780.23391376 2025-09-29,21:19:45.000,272,11026776,-795,0,1759180784,15160.62505165999,120.89462337000441,50780.198978160006 2025-09-29,21:19:46.000,272,11026833,-795,0,1759180785,15160.699151069995,120.90872163000313,50780.198978160006 2025-09-29,21:19:47.000,272,11026782,-795,0,1759180786,15160.71262369,120.93691815000057,50780.129106960005 2025-09-29,21:19:48.000,272,11026827,-795,0,1759180787,15160.77325048,120.95101640999928,50780.13609408 2025-09-29,21:19:49.000,272,11026795,-795,0,1759180788,15160.840613579996,120.97216380000464,50780.06622288 2025-09-29,21:19:50.000,272,11026781,-795,0,1759180789,15160.961867159996,121.02150771000015,50780.09417136 2025-09-29,21:19:51.000,272,11026823,-795,0,1759180790,15161.089857049992,121.05675336000422,50780.0382744 2025-09-29,21:19:52.000,272,11026806,-795,0,1759180791,15161.163956459997,121.10609726999974,50779.94744184 2025-09-29,21:19:53.000,272,11026845,-795,0,1759180792,15161.332364209993,121.07085162000294,50780.010325920004 2025-09-29,21:19:54.000,272,11026800,-795,0,1759180793,15161.487299339999,121.12019552999845,50779.95442896001 2025-09-29,21:19:55.000,272,11026794,-795,0,1759180794,15161.64897078,121.10609726999974,50779.912506240005 2025-09-29,21:19:56.000,272,11026809,-795,0,1759180795,15161.81064222,121.14134292000381,50779.87058352 2025-09-29,21:19:57.000,272,11026792,-795,0,1759180796,15161.90495055999,121.14134292000381,50779.91949336 2025-09-29,21:19:58.000,272,11026824,-795,0,1759180797,15162.026204139991,121.1131463999991,50779.89154488 2025-09-29,21:19:59.000,272,11026781,-795,0,1759180798,15162.093567240001,121.10609726999974,50779.842635040004 2025-09-29,21:20:00.000,272,11026792,-795,0,1759180799,15162.181139269996,121.08494988000166,50779.77276384 2025-09-29,21:20:01.000,272,11026851,-795,0,1759180800,15162.268711299992,121.08494988000166,50779.81468656001 2025-09-29,21:20:02.000,272,11026775,-795,0,1759180801,15162.275447610002,121.02855683999951,50779.71686688001 2025-09-29,21:20:03.000,272,11026793,-795,0,1759180802,15162.349547019992,121.05675336000422,50779.73084112 2025-09-29,21:20:04.000,272,11026823,-795,0,1759180803,15162.437119050002,121.02855683999951,50779.82167368 2025-09-29,21:20:05.000,272,11026772,-795,0,1759180804,15162.464064289998,121.00740945000143,50779.87757064 2025-09-29,21:20:06.000,272,11026780,-795,0,1759180805,15162.484273219998,121.06380249000358,50779.89154488 2025-09-29,21:20:07.000,272,11026830,-795,0,1759180806,15162.531427389993,121.06380249000358,50779.84962216 2025-09-29,21:20:08.000,272,11026791,-795,0,1759180807,15162.544900009998,121.1131463999991,50779.90551912001 2025-09-29,21:20:09.000,272,11026780,-795,0,1759180808,15162.571845249993,121.21183422000468,50779.87757064 2025-09-29,21:20:10.000,272,11026815,-795,0,1759180809,15162.632472039993,121.2893746500049,50779.863596400006 2025-09-29,21:20:11.000,272,11026779,-795,0,1759180810,15162.639208349989,121.3246203000017,50779.90551912001 2025-09-29,21:20:12.000,272,11026807,-795,0,1759180811,15162.679626209989,121.36691507999785,50779.807699439996 2025-09-29,21:20:13.000,272,11026813,-795,0,1759180812,15162.720044069989,121.45150464000471,50779.82167368 2025-09-29,21:20:14.000,272,11026798,-795,0,1759180813,15162.78067085999,121.52904506999766,50779.85660928001 2025-09-29,21:20:15.000,272,11026801,-795,0,1759180814,15162.794143479994,121.62068376000389,50779.77276384 2025-09-29,21:20:16.000,272,11026792,-795,0,1759180815,15162.88171550999,121.61363463000453,50779.842635040004 2025-09-29,21:20:17.000,272,11026800,-795,0,1759180816,15162.88845182,121.64888028000132,50779.83564792001 2025-09-29,21:20:18.000,272,11026815,-795,0,1759180817,15162.94907861,121.64888028000132,50779.84962216 2025-09-29,21:20:19.000,272,11026797,-795,0,1759180818,15163.016441709995,121.71937158000219,50779.88455776001 2025-09-29,21:20:20.000,272,11026759,-795,0,1759180819,15163.02317801999,121.6700276699994,50780.02430016001 2025-09-29,21:20:21.000,272,11026778,-795,0,1759180820,15162.96928754,121.6700276699994,50780.0382744 2025-09-29,21:20:22.000,272,11026802,-795,0,1759180821,15162.935605989995,121.68412592999812,50780.010325920004 2025-09-29,21:20:23.000,272,11026813,-795,0,1759180822,15162.90866075,121.69117506000475,50780.20596528 2025-09-29,21:20:24.000,272,11026758,-795,0,1759180823,15162.874979199994,121.64888028000132,50780.23391376 2025-09-29,21:20:25.000,272,11026811,-795,0,1759180824,15162.807616099999,121.61363463000453,50780.22692664 2025-09-29,21:20:26.000,272,11026819,-795,0,1759180825,15162.733516689994,121.59953636999853,50780.296797840005 2025-09-29,21:20:27.000,272,11026776,-795,0,1759180826,15162.699835139989,121.60658549999789,50780.32474632 2025-09-29,21:20:28.000,272,11026737,-795,0,1759180827,15162.585317869998,121.61363463000453,50780.33872056001 2025-09-29,21:20:29.000,272,11026772,-795,0,1759180828,15162.497745839988,121.58543810999981,50780.35968192001 2025-09-29,21:20:30.000,272,11026776,-795,0,1759180829,15162.457327980002,121.57838898000045,50780.415578880005 2025-09-29,21:20:31.000,272,11026827,-795,0,1759180830,15162.389964879992,121.50789767999959,50780.534359920006 2025-09-29,21:20:32.000,272,11026821,-795,0,1759180831,15162.363019639997,121.50789767999959,50780.57628264001 2025-09-29,21:20:33.000,272,11026810,-795,0,1759180832,15162.268711299992,121.46560290000343,50780.54134704 2025-09-29,21:20:34.000,272,11026785,-795,0,1759180833,15162.201348199997,121.43035724999936,50780.54833416 2025-09-29,21:20:35.000,272,11026785,-795,0,1759180834,15162.066621999991,121.43035724999936,50780.534359920006 2025-09-29,21:20:36.000,272,11026782,-795,0,1759180835,15161.98578627999,121.38101334000385,50780.534359920006 2025-09-29,21:20:37.000,272,11026834,-795,0,1759180836,15162.019467829996,121.38101334000385,50780.57628264001 2025-09-29,21:20:38.000,272,11026810,-795,0,1759180837,15161.938632109996,121.43035724999936,50780.583269760005 2025-09-29,21:20:39.000,272,11026804,-795,0,1759180838,15161.89147794,121.41625899000064,50780.57628264001 2025-09-29,21:20:40.000,272,11026767,-795,0,1759180839,15161.857796389995,121.43035724999936,50780.65314096001 2025-09-29,21:20:41.000,272,11026812,-795,0,1759180840,15161.797169599995,121.44445550999808,50780.646153839996 2025-09-29,21:20:42.000,272,11026761,-795,0,1759180841,15161.72307018999,121.46560290000343,50780.4924372 2025-09-29,21:20:43.000,272,11026807,-795,0,1759180842,15161.756751739995,121.49379942000087,50780.68807656 2025-09-29,21:20:44.000,272,11026823,-795,0,1759180843,15161.696124949995,121.5360942000043,50780.78589624 2025-09-29,21:20:45.000,272,11026756,-795,0,1759180844,15161.588343989999,121.50084855000023,50780.750960640005 2025-09-29,21:20:46.000,272,11026748,-795,0,1759180845,15161.534453509994,121.55724159000238,50780.83480608 2025-09-29,21:20:47.000,272,11026786,-795,0,1759180846,15161.487299339999,121.55019246000302,50780.848780320004 2025-09-29,21:20:48.000,272,11026796,-795,0,1759180847,15161.379518379988,121.55724159000238,50780.89070304001 2025-09-29,21:20:49.000,272,11026790,-795,0,1759180848,15161.285210039998,121.5713398500011,50780.89070304001 2025-09-29,21:20:50.000,272,11026848,-795,0,1759180849,15161.211110629993,121.54314333000366,50780.98852272001 2025-09-29,21:20:51.000,272,11026819,-795,0,1759180850,15161.170692769992,121.54314333000366,50781.00948408001 2025-09-29,21:20:52.000,272,11026774,-795,0,1759180851,15160.982076089997,121.52904506999766,50780.85576744 2025-09-29,21:20:53.000,272,11026790,-795,0,1759180852,15160.941658229996,121.52904506999766,50780.89769016 2025-09-29,21:20:54.000,272,11026801,-795,0,1759180853,15160.881031439996,121.52904506999766,50780.8767288 2025-09-29,21:20:55.000,272,11026829,-795,0,1759180854,15160.76651416999,121.52904506999766,50780.86275456001 2025-09-29,21:20:56.000,272,11026828,-795,0,1759180855,15160.800195719996,121.5360942000043,50780.93961288001 2025-09-29,21:20:57.000,272,11026784,-795,0,1759180856,15160.867558819991,121.55019246000302,50780.97454848 2025-09-29,21:20:58.000,272,11026832,-795,0,1759180857,15160.83387727,121.57838898000045,50780.97454848 2025-09-29,21:20:59.000,272,11026816,-795,0,1759180858,15160.8540862,121.61363463000453,50780.90467728 2025-09-29,21:21:00.000,272,11026790,-795,0,1759180859,15160.914712990001,121.64888028000132,50780.93262576 2025-09-29,21:21:01.000,272,11026809,-795,0,1759180860,15160.982076089997,121.64183115000196,50780.95358712 2025-09-29,21:21:02.000,272,11026806,-795,0,1759180861,15161.015757640002,121.71937158000219,50780.8068576 2025-09-29,21:21:03.000,272,11026844,-795,0,1759180862,15161.062911809997,121.7828137500037,50780.869741680006 2025-09-29,21:21:04.000,272,11026786,-795,0,1759180863,15161.049439189992,121.8180594000005,50780.84179320001 2025-09-29,21:21:05.000,272,11026812,-795,0,1759180864,15161.163956459997,121.85330505000456,50780.88371592 2025-09-29,21:21:06.000,272,11026812,-795,0,1759180865,15161.157220150002,121.90264896000008,50780.869741680006 2025-09-29,21:21:07.000,272,11026848,-795,0,1759180866,15161.157220150002,121.93084548000479,50780.8767288 2025-09-29,21:21:08.000,272,11026788,-795,0,1759180867,15161.116802290002,121.92379634999816,50780.799870480005 2025-09-29,21:21:09.000,272,11026806,-795,0,1759180868,15161.069648119992,121.93789461000415,50780.74397352001 2025-09-29,21:21:10.000,272,11026786,-795,0,1759180869,15161.022493949997,121.93084548000479,50780.77890912 2025-09-29,21:21:11.000,272,11026825,-795,0,1759180870,15161.029230259992,121.92379634999816,50780.813844719996 2025-09-29,21:21:12.000,272,11026814,-795,0,1759180871,15160.914712990001,121.94494374000351,50780.76493488 2025-09-29,21:21:13.000,272,11026809,-795,0,1759180872,15160.894504060001,121.93084548000479,50780.813844719996 2025-09-29,21:21:14.000,272,11026817,-795,0,1759180873,15160.867558819991,121.89559983000072,50780.8767288 2025-09-29,21:21:15.000,272,11026807,-795,0,1759180874,15160.83387727,121.90264896000008,50780.85576744 2025-09-29,21:21:16.000,272,11026848,-795,0,1759180875,15160.74630523999,121.83920678999857,50780.89769016 2025-09-29,21:21:17.000,272,11026772,-795,0,1759180876,15160.739568929996,121.79691201000242,50780.89070304001 2025-09-29,21:21:18.000,272,11026767,-795,0,1759180877,15160.739568929996,121.7687154899977,50780.93262576 2025-09-29,21:21:19.000,272,11026814,-795,0,1759180878,15160.77325048,121.73346984000091,50780.93961288001 2025-09-29,21:21:20.000,272,11026840,-795,0,1759180879,15160.75304155,121.72642071000155,50780.93262576 2025-09-29,21:21:21.000,272,11026826,-795,0,1759180880,15160.75304155,121.72642071000155,50781.00948408001 2025-09-29,21:21:22.000,272,11026816,-795,0,1759180881,15160.800195719996,121.7687154899977,50780.95358712 2025-09-29,21:21:23.000,272,11026772,-795,0,1759180882,15160.820404649996,121.80396114000177,50781.00948408001 2025-09-29,21:21:24.000,272,11026857,-795,0,1759180883,15160.8540862,121.90264896000008,50781.0514068 2025-09-29,21:21:25.000,272,11026826,-795,0,1759180884,15160.874295130001,121.95904200000223,50781.03044544001 2025-09-29,21:21:26.000,272,11026860,-795,0,1759180885,15160.847349889991,122.02248417000374,50781.02345832 2025-09-29,21:21:27.000,272,11026812,-795,0,1759180886,15160.874295130001,122.04363156000181,50781.00948408001 2025-09-29,21:21:28.000,272,11026831,-795,0,1759180887,15160.881031439996,122.17756503000419,50781.11429088 2025-09-29,21:21:29.000,272,11026804,-795,0,1759180888,15160.8540862,122.21281068000098,50780.981535599996 2025-09-29,21:21:30.000,272,11026811,-795,0,1759180889,15160.779986789996,122.24100719999842,50781.04441968 2025-09-29,21:21:31.000,272,11026850,-795,0,1759180890,15160.759777859996,122.26215459000377,50781.05839392001 2025-09-29,21:21:32.000,272,11026765,-795,0,1759180891,15160.658733209995,122.325596759998,50780.99550984 2025-09-29,21:21:33.000,272,11026874,-795,0,1759180892,15160.64526058999,122.34674415000336,50781.03044544001 2025-09-29,21:21:34.000,272,11026813,-795,0,1759180893,15160.638524279995,122.44543197000166,50781.09332952 2025-09-29,21:21:35.000,272,11026844,-795,0,1759180894,15160.59137011,122.50182501000381,50781.15621360001 2025-09-29,21:21:36.000,272,11026817,-795,0,1759180895,15160.51053439,122.55821804999869,50781.15621360001 2025-09-29,21:21:37.000,272,11026844,-795,0,1759180896,15160.456643909994,122.61461109000084,50781.14223936 2025-09-29,21:21:38.000,272,11026810,-795,0,1759180897,15160.369071879999,122.66395500000363,50781.15621360001 2025-09-29,21:21:39.000,272,11026840,-795,0,1759180898,15160.328654019999,122.67805326000234,50781.27499464001 2025-09-29,21:21:40.000,272,11026824,-795,0,1759180899,15160.301708779989,122.76969195000129,50781.23307192 2025-09-29,21:21:41.000,272,11026827,-795,0,1759180900,15160.254554609994,122.80493759999808,50781.30993024 2025-09-29,21:21:42.000,272,11026823,-795,0,1759180901,15160.173718889993,122.76969195000129,50781.19813632001 2025-09-29,21:21:43.000,272,11026840,-795,0,1759180902,15160.119828409988,122.81198673000472,50781.40774992 2025-09-29,21:21:44.000,272,11026817,-795,0,1759180903,15160.018783760002,122.80493759999808,50781.372814320006 2025-09-29,21:21:45.000,272,11026799,-795,0,1759180904,15159.931211729992,122.74854456000321,50781.28896888 2025-09-29,21:21:46.000,272,11026886,-795,0,1759180905,15159.870584939992,122.75559369000257,50781.39377568001 2025-09-29,21:21:47.000,272,11026861,-795,0,1759180906,15159.756067670001,122.72739716999786,50781.38678856 2025-09-29,21:21:48.000,272,11026797,-795,0,1759180907,15159.63481409,122.69920065000042,50781.37980144 2025-09-29,21:21:49.000,272,11026848,-795,0,1759180908,15159.55397837,122.64280760999827,50781.28896888 2025-09-29,21:21:50.000,272,11026826,-795,0,1759180909,15159.44619740999,122.61461109000084,50781.23307192 2025-09-29,21:21:51.000,272,11026806,-795,0,1759180910,15159.378834309995,122.61461109000084,50781.30993024 2025-09-29,21:21:52.000,272,11026845,-795,0,1759180911,15159.34515275999,122.55116891999933,50781.30993024 2025-09-29,21:21:53.000,272,11026839,-795,0,1759180912,15159.27105335,122.50887414000317,50781.35884008 2025-09-29,21:21:54.000,272,11026817,-795,0,1759180913,15159.237371799994,122.46657935999974,50781.36582720001 2025-09-29,21:21:55.000,272,11026806,-795,0,1759180914,15159.257580729995,122.48067761999846,50781.372814320006 2025-09-29,21:21:56.000,272,11026840,-795,0,1759180915,15159.21042656,122.4736284899991,50781.32390448001 2025-09-29,21:21:57.000,272,11026880,-795,0,1759180916,15159.297998589995,122.39608805999887,50781.372814320006 2025-09-29,21:21:58.000,272,11026842,-795,0,1759180917,15159.35188907,122.45248110000102,50781.302943120005 2025-09-29,21:21:59.000,272,11026835,-795,0,1759180918,15159.47314265,122.45248110000102,50781.30993024 2025-09-29,21:22:00.000,272,11026825,-795,0,1759180919,15159.439461099995,122.52297240000189,50781.30993024 2025-09-29,21:22:01.000,272,11026827,-795,0,1759180920,15159.54724205999,122.53707066000061,50781.22608480001 2025-09-29,21:22:02.000,272,11026841,-795,0,1759180921,15159.61460516,122.62870934999955,50781.21211056 2025-09-29,21:22:03.000,272,11026821,-795,0,1759180922,15159.735858740001,122.70624977999978,50781.17018784 2025-09-29,21:22:04.000,272,11026801,-795,0,1759180923,15159.911002799992,122.84018325000216,50781.19813632001 2025-09-29,21:22:05.000,272,11026836,-795,0,1759180924,15159.991838519993,122.91067455000302,50781.121278 2025-09-29,21:22:06.000,272,11026827,-795,0,1759180925,15160.079410549988,123.04460801999812,50781.23307192 2025-09-29,21:22:07.000,272,11026815,-795,0,1759180926,15160.079410549988,123.10805018999963,50781.24005904 2025-09-29,21:22:08.000,272,11026820,-795,0,1759180927,15160.126564719998,123.18559061999986,50781.15621360001 2025-09-29,21:22:09.000,272,11026868,-795,0,1759180928,15160.119828409988,123.23493453000265,50781.15621360001 2025-09-29,21:22:10.000,272,11026789,-795,0,1759180929,15160.126564719998,123.31247496000287,50781.22608480001 2025-09-29,21:22:11.000,272,11026819,-795,0,1759180930,15160.140037339988,123.3900153900031,50781.149226479996 2025-09-29,21:22:12.000,272,11026845,-795,0,1759180931,15160.079410549988,123.45345756000461,50781.149226479996 2025-09-29,21:22:13.000,272,11026811,-795,0,1759180932,15160.065937929998,123.49575234000076,50781.149226479996 2025-09-29,21:22:14.000,272,11026781,-795,0,1759180933,15160.072674239993,123.60148928999843,50781.16320072 2025-09-29,21:22:15.000,272,11026824,-795,0,1759180934,15160.025520069998,123.64378407000186,50781.21909768 2025-09-29,21:22:16.000,272,11026787,-795,0,1759180935,15160.038992690002,123.70722624000337,50781.205123440006 2025-09-29,21:22:17.000,272,11026847,-795,0,1759180936,15160.052465309993,123.72837363000144,50781.28896888 2025-09-29,21:22:18.000,272,11026860,-795,0,1759180937,15160.045728999998,123.84820883999782,50781.254033280005 2025-09-29,21:22:19.000,272,11026775,-795,0,1759180938,15160.092883169993,123.93984753000404,50781.28896888 2025-09-29,21:22:20.000,272,11026828,-795,0,1759180939,15160.079410549988,123.97509318000084,50781.21909768 2025-09-29,21:22:21.000,272,11026857,-795,0,1759180940,15160.099619479988,123.96804405000148,50781.28896888 2025-09-29,21:22:22.000,272,11026835,-795,0,1759180941,15160.119828409988,124.01033883000491,50781.205123440006 2025-09-29,21:22:23.000,272,11026781,-795,0,1759180942,15160.173718889993,124.01033883000491,50781.21909768 2025-09-29,21:22:24.000,272,11026856,-795,0,1759180943,15160.160246269988,124.03853535000235,50781.2610204 2025-09-29,21:22:25.000,272,11026813,-795,0,1759180944,15160.153509959993,124.05263361000107,50781.22608480001 2025-09-29,21:22:26.000,272,11026812,-795,0,1759180945,15160.106355789998,124.10902665000322,50781.15621360001 2025-09-29,21:22:27.000,272,11026814,-795,0,1759180946,15160.099619479988,124.13722317000065,50781.21211056 2025-09-29,21:22:28.000,272,11026821,-795,0,1759180947,15160.045728999998,124.16541968999809,50781.24005904 2025-09-29,21:22:29.000,272,11026795,-795,0,1759180948,15159.978365900002,124.18656708000344,50781.22608480001 2025-09-29,21:22:30.000,272,11026850,-795,0,1759180949,15159.897530180002,124.1936162100028,50781.12826512001 2025-09-29,21:22:31.000,272,11026852,-795,0,1759180950,15159.904266489997,124.17246882000472,50781.17018784 2025-09-29,21:22:32.000,272,11026884,-795,0,1759180951,15159.836903390002,124.20771447000152,50781.07935528001 2025-09-29,21:22:33.000,272,11026851,-795,0,1759180952,15159.803221839997,124.23591098999896,50781.26800752 2025-09-29,21:22:34.000,272,11026854,-795,0,1759180953,15159.735858740001,124.25000924999767,50781.32390448001 2025-09-29,21:22:35.000,272,11026804,-795,0,1759180954,15159.688704569991,124.2923040300011,50781.33787872 2025-09-29,21:22:36.000,272,11026826,-795,0,1759180955,15159.61460516,124.3275496799979,50781.351852960004 2025-09-29,21:22:37.000,272,11026854,-795,0,1759180956,15159.56745098999,124.33459881000454,50781.28896888 2025-09-29,21:22:38.000,272,11026844,-795,0,1759180957,15159.55397837,124.39804097999877,50781.32390448001 2025-09-29,21:22:39.000,272,11026789,-795,0,1759180958,15159.540505749996,124.48967966999771,50781.35884008 2025-09-29,21:22:40.000,272,11026832,-795,0,1759180959,15159.50682419999,124.56722009999794,50781.27499464001 2025-09-29,21:22:41.000,272,11026837,-795,0,1759180960,15159.520296819996,124.60951488000137,50781.28896888 2025-09-29,21:22:42.000,272,11026842,-795,0,1759180961,15159.45293372,124.68000618000224,50781.28896888 2025-09-29,21:22:43.000,272,11026843,-795,0,1759180962,15159.49335158,124.70115357000032,50781.421724160005 2025-09-29,21:22:44.000,272,11026822,-795,0,1759180963,15159.48661526999,124.7504974800031,50781.38678856 2025-09-29,21:22:45.000,272,11026833,-795,0,1759180964,15159.44619740999,124.82803791000333,50781.40774992 2025-09-29,21:22:46.000,272,11026864,-795,0,1759180965,15159.38557061999,124.86328356000013,50781.41473704001 2025-09-29,21:22:47.000,272,11026785,-795,0,1759180966,15159.35188907,124.91262747000292,50781.302943120005 2025-09-29,21:22:48.000,272,11026868,-795,0,1759180967,15159.26431703999,125.00426616000186,50781.4007628 2025-09-29,21:22:49.000,272,11026813,-795,0,1759180968,15159.170008699999,125.10295398000017,50781.421724160005 2025-09-29,21:22:50.000,272,11026777,-795,0,1759180969,15159.129590839999,125.13819963000424,50781.41473704001 2025-09-29,21:22:51.000,272,11026755,-795,0,1759180970,15159.042018809989,125.13819963000424,50781.34486584001 2025-09-29,21:22:52.000,272,11026861,-795,0,1759180971,15158.927501539998,125.15934702000231,50781.37980144 2025-09-29,21:22:53.000,272,11026835,-795,0,1759180972,15158.907292609998,125.18049441000039,50781.484608239996 2025-09-29,21:22:54.000,272,11026864,-795,0,1759180973,15158.806247959998,125.21574006000446,50781.45665976 2025-09-29,21:22:55.000,272,11026810,-795,0,1759180974,15158.718675930002,125.18754353999975,50781.45665976 2025-09-29,21:22:56.000,272,11026831,-795,0,1759180975,15158.597422350002,125.13819963000424,50781.470634000005 2025-09-29,21:22:57.000,272,11026862,-795,0,1759180976,15158.543531869997,125.18754353999975,50781.40774992 2025-09-29,21:22:58.000,272,11026858,-795,0,1759180977,15158.530059249992,125.20869092999783,50781.55447944 2025-09-29,21:22:59.000,272,11026809,-795,0,1759180978,15158.563740799997,125.25803484000062,50781.58242792001 2025-09-29,21:23:00.000,272,11026829,-795,0,1759180979,15158.610894969992,125.26508396999998,50781.55447944 2025-09-29,21:23:01.000,272,11026813,-795,0,1759180980,15158.604158659997,125.25098571000126,50781.540505200006 2025-09-29,21:23:02.000,272,11026825,-795,0,1759180981,15158.664785449997,125.23688745000254,50781.46364688001 2025-09-29,21:23:03.000,272,11026872,-795,0,1759180982,15158.819720580002,125.18049441000039,50781.589415040005 2025-09-29,21:23:04.000,272,11026872,-795,0,1759180983,15158.887083679998,125.19459266999911,50781.645312 2025-09-29,21:23:05.000,272,11026854,-795,0,1759180984,15158.967919399998,125.20164179999847,50781.62435064 2025-09-29,21:23:06.000,272,11026845,-795,0,1759180985,15159.021809879989,125.22983832000318,50781.5055696 2025-09-29,21:23:07.000,272,11026855,-795,0,1759180986,15159.055491429994,125.18754353999975,50781.519543840004 2025-09-29,21:23:08.000,272,11026823,-795,0,1759180987,15159.109381909999,125.19459266999911,50781.56845368 2025-09-29,21:23:09.000,272,11026805,-795,0,1759180988,15159.18348131999,125.15229789000296,50781.56845368 2025-09-29,21:23:10.000,272,11026826,-795,0,1759180989,15159.196953939994,125.20164179999847,50781.42871128 2025-09-29,21:23:11.000,272,11026821,-795,0,1759180990,15159.16327238999,125.17344528000103,50781.41473704001 2025-09-29,21:23:12.000,272,11026837,-795,0,1759180991,15159.109381909999,125.13819963000424,50781.4007628 2025-09-29,21:23:13.000,272,11026836,-795,0,1759180992,15159.136327149994,125.1452487600036,50781.49159536001 2025-09-29,21:23:14.000,272,11026853,-795,0,1759180993,15159.12285452999,125.08885572000145,50781.44967264 2025-09-29,21:23:15.000,272,11026823,-795,0,1759180994,15159.102645599989,125.12410136999824,50781.470634000005 2025-09-29,21:23:16.000,272,11026852,-795,0,1759180995,15159.156536079994,125.11000310999952,50781.44967264 2025-09-29,21:23:17.000,272,11026842,-795,0,1759180996,15159.196953939994,125.15934702000231,50781.47762112 2025-09-29,21:23:18.000,272,11026829,-795,0,1759180997,15159.237371799994,125.1452487600036,50781.47762112 2025-09-29,21:23:19.000,272,11026840,-795,0,1759180998,15159.29126228,125.13819963000424,50781.42871128 2025-09-29,21:23:20.000,272,11026853,-795,0,1759180999,15159.358625379995,125.16639615000167,50781.38678856 2025-09-29,21:23:21.000,272,11026865,-795,0,1759181000,15159.419252169995,125.16639615000167,50781.39377568001 2025-09-29,21:23:22.000,272,11026841,-795,0,1759181001,15159.51356051,125.18754353999975,50781.29595600001 2025-09-29,21:23:23.000,272,11026835,-795,0,1759181002,15159.601132539996,125.19459266999911,50781.302943120005 2025-09-29,21:23:24.000,272,11026836,-795,0,1759181003,15159.661759329996,125.18754353999975,50781.33787872 2025-09-29,21:23:25.000,272,11026834,-795,0,1759181004,15159.762803979997,125.23688745000254,50781.24704616001 2025-09-29,21:23:26.000,272,11026831,-795,0,1759181005,15159.850376009992,125.20869092999783,50781.21211056 2025-09-29,21:23:27.000,272,11026874,-795,0,1759181006,15159.830167079992,125.19459266999911,50781.254033280005 2025-09-29,21:23:28.000,272,11026863,-795,0,1759181007,15159.944684349997,125.22278919000382,50781.29595600001 2025-09-29,21:23:29.000,272,11026871,-795,0,1759181008,15159.998574830002,125.15229789000296,50781.24005904 2025-09-29,21:23:30.000,272,11026859,-795,0,1759181009,15159.971629589993,125.15229789000296,50781.23307192 2025-09-29,21:23:31.000,272,11026802,-795,0,1759181010,15159.964893279997,125.16639615000167,50781.14223936 2025-09-29,21:23:32.000,272,11026858,-795,0,1759181011,15159.991838519993,125.13115050000488,50781.05839392001 2025-09-29,21:23:33.000,272,11026875,-795,0,1759181012,15160.079410549988,125.15934702000231,50781.2610204 2025-09-29,21:23:34.000,272,11026847,-795,0,1759181013,15160.126564719998,125.0959048500008,50781.22608480001 2025-09-29,21:23:35.000,272,11026838,-795,0,1759181014,15160.133301029993,125.0959048500008,50781.19813632001 2025-09-29,21:23:36.000,272,11026852,-795,0,1759181015,15160.180455199989,125.03951180999866,50781.121278 2025-09-29,21:23:37.000,272,11026853,-795,0,1759181016,15160.220873059989,125.06770833000337,50781.121278 2025-09-29,21:23:38.000,272,11026869,-795,0,1759181017,15160.281499849989,125.07475746000273,50781.07935528001 2025-09-29,21:23:39.000,272,11026842,-795,0,1759181018,15160.288236159999,125.04656093999802,50781.16320072 2025-09-29,21:23:40.000,272,11026874,-795,0,1759181019,15160.268027229999,125.02541354999994,50781.16320072 2025-09-29,21:23:41.000,272,11026836,-795,0,1759181020,15160.308445089999,124.9972170300025,50781.14223936 2025-09-29,21:23:42.000,272,11026829,-795,0,1759181021,15160.321917709989,124.95492224999907,50781.09332952 2025-09-29,21:23:43.000,272,11026863,-795,0,1759181022,15160.36233556999,124.933774860001,50781.10730376001 2025-09-29,21:23:44.000,272,11026817,-795,0,1759181023,15160.369071879999,124.91967660000228,50781.12826512001 2025-09-29,21:23:45.000,272,11026835,-795,0,1759181024,15160.44317128999,124.87738181999885,50781.17018784 2025-09-29,21:23:46.000,272,11026888,-795,0,1759181025,15160.4499076,124.8844309499982,50781.21909768 2025-09-29,21:23:47.000,272,11026878,-795,0,1759181026,15160.476852839995,124.84213617000205,50781.23307192 2025-09-29,21:23:48.000,272,11026805,-795,0,1759181027,15160.4499076,124.83508704000269,50781.254033280005 2025-09-29,21:23:49.000,272,11026870,-795,0,1759181028,15160.49032546,124.79279225999926,50781.205123440006 2025-09-29,21:23:50.000,272,11026816,-795,0,1759181029,15160.50379807999,124.80689051999798,50781.26800752 2025-09-29,21:23:51.000,272,11026814,-795,0,1759181030,15160.497061769995,124.79279225999926,50781.21211056 2025-09-29,21:23:52.000,272,11026822,-795,0,1759181031,15160.436434979994,124.70115357000032,50781.2610204 2025-09-29,21:23:53.000,272,11026860,-795,0,1759181032,15160.36233556999,124.6870553100016,50781.28198176 2025-09-29,21:23:54.000,272,11026850,-795,0,1759181033,15160.375808189994,124.72230095999839,50781.34486584001 2025-09-29,21:23:55.000,272,11026854,-795,0,1759181034,15160.375808189994,124.68000618000224,50781.36582720001 2025-09-29,21:23:56.000,272,11026822,-795,0,1759181035,15160.34212663999,124.6518096600048,50781.42871128 2025-09-29,21:23:57.000,272,11026825,-795,0,1759181036,15160.328654019999,124.64476052999817,50781.40774992 2025-09-29,21:23:58.000,272,11026852,-795,0,1759181037,15160.301708779989,124.63066226999945,50781.40774992 2025-09-29,21:23:59.000,272,11026813,-795,0,1759181038,15160.328654019999,124.64476052999817,50781.49858248 2025-09-29,21:24:00.000,272,11026817,-795,0,1759181039,15160.34212663999,124.6377113999988,50781.49159536001 2025-09-29,21:24:01.000,272,11026858,-795,0,1759181040,15160.34212663999,124.70115357000032,50781.470634000005 2025-09-29,21:24:02.000,272,11026814,-795,0,1759181041,15160.355599259994,124.69410444000096,50781.41473704001 2025-09-29,21:24:03.000,272,11026835,-795,0,1759181042,15160.396017119994,124.70115357000032,50781.42871128 2025-09-29,21:24:04.000,272,11026812,-795,0,1759181043,15160.38254449999,124.72230095999839,50781.4356984 2025-09-29,21:24:05.000,272,11026825,-795,0,1759181044,15160.321917709989,124.71525182999903,50781.49159536001 2025-09-29,21:24:06.000,272,11026862,-795,0,1759181045,15160.268027229999,124.71525182999903,50781.470634000005 2025-09-29,21:24:07.000,272,11026841,-795,0,1759181046,15160.261290919989,124.60951488000137,50781.519543840004 2025-09-29,21:24:08.000,272,11026832,-795,0,1759181047,15160.207400439998,124.59541662000265,50781.54749232 2025-09-29,21:24:09.000,272,11026831,-795,0,1759181048,15160.173718889993,124.51082706000307,50781.49858248 2025-09-29,21:24:10.000,272,11026813,-795,0,1759181049,15160.133301029993,124.45443402000092,50781.589415040005 2025-09-29,21:24:11.000,272,11026787,-795,0,1759181050,15160.092883169993,124.38394272000005,50781.58242792001 2025-09-29,21:24:12.000,272,11026850,-795,0,1759181051,15160.038992690002,124.29935316000046,50781.652299119996 2025-09-29,21:24:13.000,272,11026837,-795,0,1759181052,15160.032256379993,124.25000924999767,50781.63133776001 2025-09-29,21:24:14.000,272,11026802,-795,0,1759181053,15160.032256379993,124.15837055999873,50781.589415040005 2025-09-29,21:24:15.000,272,11026777,-795,0,1759181054,15160.038992690002,124.16541968999809,50781.59640216 2025-09-29,21:24:16.000,272,11026866,-795,0,1759181055,15160.133301029993,124.10902665000322,50781.61736352 2025-09-29,21:24:17.000,272,11026812,-795,0,1759181056,15160.214136749993,124.08787925999786,50781.61037640001 2025-09-29,21:24:18.000,272,11026855,-795,0,1759181057,15160.281499849989,124.11607578000257,50781.66627336 2025-09-29,21:24:19.000,272,11026827,-795,0,1759181058,15160.355599259994,124.0949283900045,50781.67326048 2025-09-29,21:24:20.000,272,11026789,-795,0,1759181059,15160.36233556999,124.05263361000107,50781.65928624001 2025-09-29,21:24:21.000,272,11026802,-795,0,1759181060,15160.42969867,124.05263361000107,50781.61037640001 2025-09-29,21:24:22.000,272,11026841,-795,0,1759181061,15160.517270699995,124.02443709000363,50781.589415040005 2025-09-29,21:24:23.000,272,11026821,-795,0,1759181062,15160.59137011,124.01738796000427,50781.67326048 2025-09-29,21:24:24.000,272,11026852,-795,0,1759181063,15160.6519969,123.97509318000084,50781.61037640001 2025-09-29,21:24:25.000,272,11026830,-795,0,1759181064,15160.71262369,123.92574926999805,50781.63133776001 2025-09-29,21:24:26.000,272,11026821,-795,0,1759181065,15160.719359999996,123.8834544900019,50781.62435064 2025-09-29,21:24:27.000,272,11026837,-795,0,1759181066,15160.68567844999,123.84820883999782,50781.540505200006 2025-09-29,21:24:28.000,272,11026814,-795,0,1759181067,15160.62505165999,123.77771754000423,50781.51255672001 2025-09-29,21:24:29.000,272,11026837,-795,0,1759181068,15160.61157904,123.77066841000487,50781.519543840004 2025-09-29,21:24:30.000,272,11026817,-795,0,1759181069,15160.618315349995,123.74952101999952,50781.484608239996 2025-09-29,21:24:31.000,272,11026857,-795,0,1759181070,15160.6519969,123.76361927999824,50781.58242792001 2025-09-29,21:24:32.000,272,11026826,-795,0,1759181071,15160.66546951999,123.72837363000144,50781.47762112 2025-09-29,21:24:33.000,272,11026843,-795,0,1759181072,15160.69241476,123.64378407000186,50781.46364688001 2025-09-29,21:24:34.000,272,11026809,-795,0,1759181073,15160.779986789996,123.62968581000314,50781.372814320006 2025-09-29,21:24:35.000,272,11026859,-795,0,1759181074,15160.840613579996,123.61558755000442,50781.372814320006 2025-09-29,21:24:36.000,272,11026838,-795,0,1759181075,15160.968603469992,123.58034190000035,50781.36582720001 2025-09-29,21:24:37.000,272,11026812,-795,0,1759181076,15161.049439189992,123.5380471200042,50781.34486584001 2025-09-29,21:24:38.000,272,11026863,-795,0,1759181077,15161.069648119992,123.5380471200042,50781.37980144 2025-09-29,21:24:39.000,272,11026866,-795,0,1759181078,15161.143747529997,123.50280147000012,50781.39377568001 2025-09-29,21:24:40.000,272,11026826,-795,0,1759181079,15161.190901699993,123.4252610399999,50781.372814320006 2025-09-29,21:24:41.000,272,11026819,-795,0,1759181080,15161.224583249998,123.46755582000333,50781.32390448001 2025-09-29,21:24:42.000,272,11026863,-795,0,1759181081,15161.184165389997,123.43231016999925,50781.23307192 2025-09-29,21:24:43.000,272,11026816,-795,0,1759181082,15161.251528489993,123.33362235000095,50781.29595600001 2025-09-29,21:24:44.000,272,11026860,-795,0,1759181083,15161.318891589988,123.26313105000008,50781.34486584001 2025-09-29,21:24:45.000,272,11026792,-795,0,1759181084,15161.352573139993,123.16444323000178,50781.316917359996 2025-09-29,21:24:46.000,272,11026893,-795,0,1759181085,15161.359309449988,123.11509931999899,50781.34486584001 2025-09-29,21:24:47.000,272,11026836,-795,0,1759181086,15161.359309449988,123.03755888999876,50781.37980144 2025-09-29,21:24:48.000,272,11026820,-795,0,1759181087,15161.298682659988,122.9318219400011,50781.37980144 2025-09-29,21:24:49.000,272,11026867,-795,0,1759181088,15161.271737419993,122.84018325000216,50781.39377568001 2025-09-29,21:24:50.000,272,11026861,-795,0,1759181089,15161.251528489993,122.77674108000065,50781.34486584001 2025-09-29,21:24:51.000,272,11026852,-795,0,1759181090,15161.278473729988,122.72739716999786,50781.46364688001 2025-09-29,21:24:52.000,272,11026849,-795,0,1759181091,15161.305418969998,122.6498567400049,50781.40774992 2025-09-29,21:24:53.000,272,11026862,-795,0,1759181092,15161.312155279993,122.6216602200002,50781.49858248 2025-09-29,21:24:54.000,272,11026841,-795,0,1759181093,15161.251528489993,122.55116891999933,50781.39377568001 2025-09-29,21:24:55.000,272,11026845,-795,0,1759181094,15161.298682659988,122.45248110000102,50781.484608239996 2025-09-29,21:24:56.000,272,11026853,-795,0,1759181095,15161.285210039998,122.41723545000423,50781.47762112 2025-09-29,21:24:57.000,272,11026867,-795,0,1759181096,15161.332364209993,122.325596759998,50781.51255672001 2025-09-29,21:24:58.000,272,11026839,-795,0,1759181097,15161.339100519988,122.28330198000185,50781.38678856 2025-09-29,21:24:59.000,272,11026796,-795,0,1759181098,15161.318891589988,122.23395806999906,50781.4007628 2025-09-29,21:25:00.000,272,11026858,-795,0,1759181099,15161.352573139993,122.19166329000291,50781.46364688001 2025-09-29,21:25:01.000,272,11026840,-795,0,1759181100,15161.406463619998,122.18461416000355,50781.470634000005 2025-09-29,21:25:02.000,272,11026838,-795,0,1759181101,15161.413199929993,122.10707373000332,50781.51255672001 2025-09-29,21:25:03.000,272,11026835,-795,0,1759181102,15161.399727309989,122.1282211200014,50781.49159536001 2025-09-29,21:25:04.000,272,11026856,-795,0,1759181103,15161.352573139993,122.10002460000396,50781.51255672001 2025-09-29,21:25:05.000,272,11026832,-795,0,1759181104,15161.312155279993,122.06477894999989,50781.56845368 2025-09-29,21:25:06.000,272,11026859,-795,0,1759181105,15161.238055870002,122.02248417000374,50781.60338928 2025-09-29,21:25:07.000,272,11026852,-795,0,1759181106,15161.163956459997,121.9801893900003,50781.61037640001 2025-09-29,21:25:08.000,272,11026847,-795,0,1759181107,15161.076384430002,121.9801893900003,50781.645312 2025-09-29,21:25:09.000,272,11026880,-795,0,1759181108,15161.002285019997,121.99428764999902,50781.67326048 2025-09-29,21:25:10.000,272,11026834,-795,0,1759181109,15160.995548710001,121.97314026000095,50781.79902864001 2025-09-29,21:25:11.000,272,11026800,-795,0,1759181110,15160.887767749991,121.93084548000479,50781.7850544 2025-09-29,21:25:12.000,272,11026825,-795,0,1759181111,15160.759777859996,121.88855070000136,50781.81300288 2025-09-29,21:25:13.000,272,11026819,-795,0,1759181112,15160.59137011,121.77576462000434,50781.806015760005 2025-09-29,21:25:14.000,272,11026786,-795,0,1759181113,15160.50379807999,121.77576462000434,50781.819989999996 2025-09-29,21:25:15.000,272,11026798,-795,0,1759181114,15160.44317128999,121.76166635999834,50781.757105920005 2025-09-29,21:25:16.000,272,11026819,-795,0,1759181115,15160.42969867,121.74051897000027,50781.86191272 2025-09-29,21:25:17.000,272,11026814,-795,0,1759181116,15160.436434979994,121.74051897000027,50781.854925600004 2025-09-29,21:25:18.000,272,11026802,-795,0,1759181117,15160.321917709989,121.73346984000091,50781.93877104 2025-09-29,21:25:19.000,272,11026870,-795,0,1759181118,15160.227609369998,121.74051897000027,50781.86889984001 2025-09-29,21:25:20.000,272,11026821,-795,0,1759181119,15160.227609369998,121.72642071000155,50781.86191272 2025-09-29,21:25:21.000,272,11026796,-795,0,1759181120,15160.079410549988,121.71232245000283,50781.89684832001 2025-09-29,21:25:22.000,272,11026800,-795,0,1759181121,15159.958156970002,121.70527332000347,50781.86191272 2025-09-29,21:25:23.000,272,11026810,-795,0,1759181122,15159.931211729992,121.73346984000091,50781.924796800005 2025-09-29,21:25:24.000,272,11026841,-795,0,1759181123,15159.877321250002,121.74756809999963,50781.89684832001 2025-09-29,21:25:25.000,272,11026804,-795,0,1759181124,15159.816694460002,121.7687154899977,50781.86191272 2025-09-29,21:25:26.000,272,11026819,-795,0,1759181125,15159.803221839997,121.83215765999921,50781.79204152 2025-09-29,21:25:27.000,272,11026848,-795,0,1759181126,15159.823430769997,121.87445244000264,50781.76409304 2025-09-29,21:25:28.000,272,11026814,-795,0,1759181127,15159.830167079992,121.92379634999816,50781.77806728001 2025-09-29,21:25:29.000,272,11026790,-795,0,1759181128,15159.884057559997,121.95904200000223,50781.86889984001 2025-09-29,21:25:30.000,272,11026817,-795,0,1759181129,15159.870584939992,122.01543504000438,50781.86191272 2025-09-29,21:25:31.000,272,11026856,-795,0,1759181130,15159.857112320002,122.01543504000438,50781.854925600004 2025-09-29,21:25:32.000,272,11026802,-795,0,1759181131,15159.783012909997,122.0929754700046,50781.81300288 2025-09-29,21:25:33.000,272,11026841,-795,0,1759181132,15159.816694460002,122.1282211200014,50781.99466800001 2025-09-29,21:25:34.000,272,11026803,-795,0,1759181133,15159.803221839997,122.1634667699982,50781.84095136 2025-09-29,21:25:35.000,272,11026820,-795,0,1759181134,15159.789749219992,122.2269089399997,50781.91082256 2025-09-29,21:25:36.000,272,11026847,-795,0,1759181135,15159.816694460002,122.28330198000185,50781.93178392 2025-09-29,21:25:37.000,272,11026845,-795,0,1759181136,15159.809958149992,122.29740024000057,50781.90383544 2025-09-29,21:25:38.000,272,11026816,-795,0,1759181137,15159.776276600001,122.34674415000336,50781.84095136 2025-09-29,21:25:39.000,272,11026840,-795,0,1759181138,15159.742595049996,122.41723545000423,50781.90383544 2025-09-29,21:25:40.000,272,11026789,-795,0,1759181139,15159.749331359992,122.4736284899991,50781.79204152 2025-09-29,21:25:41.000,272,11026803,-795,0,1759181140,15159.809958149992,122.57936544000404,50781.819989999996 2025-09-29,21:25:42.000,272,11026801,-795,0,1759181141,15159.830167079992,122.63575847999891,50781.83396424 2025-09-29,21:25:43.000,272,11026825,-795,0,1759181142,15159.843639699997,122.72739716999786,50781.93877104 2025-09-29,21:25:44.000,272,11026850,-795,0,1759181143,15159.850376009992,122.75559369000257,50781.96671952001 2025-09-29,21:25:45.000,272,11026889,-795,0,1759181144,15159.857112320002,122.79083933999937,50781.84095136 2025-09-29,21:25:46.000,272,11026804,-795,0,1759181145,15159.870584939992,122.84018325000216,50781.84793848001 2025-09-29,21:25:47.000,272,11026817,-795,0,1759181146,15159.951420659992,122.90362542000366,50781.84793848001 2025-09-29,21:25:48.000,272,11026820,-795,0,1759181147,15159.985102209997,123.00231324000197,50781.91780968001 2025-09-29,21:25:49.000,272,11026781,-795,0,1759181148,15159.991838519993,123.06575541000348,50781.79204152 2025-09-29,21:25:50.000,272,11026804,-795,0,1759181149,15159.998574830002,123.13624671000434,50781.79204152 2025-09-29,21:25:51.000,272,11026810,-795,0,1759181150,15160.045728999998,123.27018017999944,50781.82697712001 2025-09-29,21:25:52.000,272,11026827,-795,0,1759181151,15160.038992690002,123.31247496000287,50781.66627336 2025-09-29,21:25:53.000,272,11026811,-795,0,1759181152,15160.119828409988,123.36886799999775,50781.77806728001 2025-09-29,21:25:54.000,272,11026785,-795,0,1759181153,15160.173718889993,123.48165408000204,50781.708196080006 2025-09-29,21:25:55.000,272,11026864,-795,0,1759181154,15160.153509959993,123.53099799000483,50781.75011880001 2025-09-29,21:25:56.000,272,11026875,-795,0,1759181155,15160.220873059989,123.60148928999843,50781.69422184 2025-09-29,21:25:57.000,272,11026807,-795,0,1759181156,15160.234345679994,123.64378407000186,50781.72217032 2025-09-29,21:25:58.000,272,11026801,-795,0,1759181157,15160.281499849989,123.66493145999993,50781.68024760001 2025-09-29,21:25:59.000,272,11026838,-795,0,1759181158,15160.34212663999,123.74247189000016,50781.66627336 2025-09-29,21:26:00.000,272,11026839,-795,0,1759181159,15160.42969867,123.79886493000231,50781.67326048 2025-09-29,21:26:01.000,272,11026826,-795,0,1759181160,15160.47011653,123.87640536000254,50781.687234720004 2025-09-29,21:26:02.000,272,11026808,-795,0,1759181161,15160.50379807999,123.89755275000061,50781.68024760001 2025-09-29,21:26:03.000,272,11026872,-795,0,1759181162,15160.557688559995,123.96099492000212,50781.708196080006 2025-09-29,21:26:04.000,272,11026806,-795,0,1759181163,15160.56442486999,123.98919143999956,50781.7151832 2025-09-29,21:26:05.000,272,11026812,-795,0,1759181164,15160.56442486999,124.01033883000491,50781.66627336 2025-09-29,21:26:06.000,272,11026890,-795,0,1759181165,15160.577897489995,124.0949283900045,50781.806015760005 2025-09-29,21:26:07.000,272,11026835,-795,0,1759181166,15160.56442486999,124.17246882000472,50781.854925600004 2025-09-29,21:26:08.000,272,11026857,-795,0,1759181167,15160.638524279995,124.18656708000344,50781.819989999996 2025-09-29,21:26:09.000,272,11026819,-795,0,1759181168,15160.618315349995,124.25000924999767,50781.875886960006 2025-09-29,21:26:10.000,272,11026840,-795,0,1759181169,15160.58463379999,124.21476360000088,50781.82697712001 2025-09-29,21:26:11.000,272,11026833,-795,0,1759181170,15160.62505165999,124.30640228999982,50781.83396424 2025-09-29,21:26:12.000,272,11026836,-795,0,1759181171,15160.61157904,124.27820577000239,50781.81300288 2025-09-29,21:26:13.000,272,11026833,-795,0,1759181172,15160.55095225,124.30640228999982,50782.00165512 2025-09-29,21:26:14.000,272,11026837,-795,0,1759181173,15160.56442486999,124.36279533000197,50782.043577840006 2025-09-29,21:26:15.000,272,11026813,-795,0,1759181174,15160.537479629995,124.32050054999854,50781.987680879996 2025-09-29,21:26:16.000,272,11026823,-795,0,1759181175,15160.497061769995,124.3416479400039,50782.01562936001 2025-09-29,21:26:17.000,272,11026857,-795,0,1759181176,15160.51053439,124.36984446000133,50782.00165512 2025-09-29,21:26:18.000,272,11026817,-795,0,1759181177,15160.49032546,124.38394272000005,50782.01562936001 2025-09-29,21:26:19.000,272,11026854,-795,0,1759181178,15160.48358914999,124.36984446000133,50782.06453920001 2025-09-29,21:26:20.000,272,11026794,-795,0,1759181179,15160.40948974,124.3416479400039,50782.01562936001 2025-09-29,21:26:21.000,272,11026879,-795,0,1759181180,15160.375808189994,124.34869707000325,50782.00864224 2025-09-29,21:26:22.000,272,11026806,-795,0,1759181181,15160.34212663999,124.3416479400039,50781.924796800005 2025-09-29,21:26:23.000,272,11026826,-795,0,1759181182,15160.321917709989,124.3275496799979,50781.9597324 2025-09-29,21:26:24.000,272,11026837,-795,0,1759181183,15160.315181399994,124.2923040300011,50782.03659072001 2025-09-29,21:26:25.000,272,11026875,-795,0,1759181184,15160.34212663999,124.35574620000261,50782.00165512 2025-09-29,21:26:26.000,272,11026844,-795,0,1759181185,15160.301708779989,124.33459881000454,50782.05056496 2025-09-29,21:26:27.000,272,11026874,-795,0,1759181186,15160.301708779989,124.34869707000325,50782.13441040001 2025-09-29,21:26:28.000,272,11026899,-795,0,1759181187,15160.294972469994,124.39099184999941,50782.07152632 2025-09-29,21:26:29.000,272,11026818,-795,0,1759181188,15160.274763539994,124.39804097999877,50782.01562936001 2025-09-29,21:26:30.000,272,11026819,-795,0,1759181189,15160.166982579998,124.4403357600022,50782.00165512 2025-09-29,21:26:31.000,272,11026842,-795,0,1759181190,15160.126564719998,124.46853227999964,50782.07851344 2025-09-29,21:26:32.000,272,11026858,-795,0,1759181191,15160.059201619988,124.48263053999835,50781.99466800001 2025-09-29,21:26:33.000,272,11026846,-795,0,1759181192,15160.072674239993,124.51787619000243,50782.03659072001 2025-09-29,21:26:34.000,272,11026815,-795,0,1759181193,15160.065937929998,124.54607270999986,50782.01562936001 2025-09-29,21:26:35.000,272,11026862,-795,0,1759181194,15160.005311139998,124.5883674900033,50781.91082256 2025-09-29,21:26:36.000,272,11026819,-795,0,1759181195,15160.005311139998,124.59541662000265,50781.95274528 2025-09-29,21:26:37.000,272,11026840,-795,0,1759181196,15160.025520069998,124.63066226999945,50781.9597324 2025-09-29,21:26:38.000,272,11026850,-795,0,1759181197,15160.025520069998,124.61656401000073,50782.01562936001 2025-09-29,21:26:39.000,272,11026821,-795,0,1759181198,15160.032256379993,124.60246575000201,50781.973706640005 2025-09-29,21:26:40.000,272,11026845,-795,0,1759181199,15160.032256379993,124.5390235800005,50781.973706640005 2025-09-29,21:26:41.000,272,11026832,-795,0,1759181200,15160.025520069998,124.5390235800005,50782.00165512 2025-09-29,21:26:42.000,272,11026831,-795,0,1759181201,15159.978365900002,124.56722009999794,50781.93877104 2025-09-29,21:26:43.000,272,11026856,-795,0,1759181202,15159.958156970002,124.54607270999986,50782.00864224 2025-09-29,21:26:44.000,272,11026833,-795,0,1759181203,15159.978365900002,124.51787619000243,50781.9597324 2025-09-29,21:26:45.000,272,11026792,-795,0,1759181204,15160.012047449993,124.54607270999986,50781.96671952001 2025-09-29,21:26:46.000,272,11026842,-795,0,1759181205,15159.998574830002,124.53197445000114,50782.00864224 2025-09-29,21:26:47.000,272,11026834,-795,0,1759181206,15160.012047449993,124.49672880000435,50781.96671952001 2025-09-29,21:26:48.000,272,11026797,-795,0,1759181207,15159.964893279997,124.475581409999,50781.96671952001 2025-09-29,21:26:49.000,272,11026861,-795,0,1759181208,15159.971629589993,124.46148315000028,50781.88287408 2025-09-29,21:26:50.000,272,11026803,-795,0,1759181209,15160.005311139998,124.46853227999964,50782.00165512 2025-09-29,21:26:51.000,272,11026838,-795,0,1759181210,15160.032256379993,124.46853227999964,50781.99466800001 2025-09-29,21:26:52.000,272,11026845,-795,0,1759181211,15160.045728999998,124.46148315000028,50781.89684832001 2025-09-29,21:26:53.000,272,11026828,-795,0,1759181212,15160.140037339988,124.43328663000284,50782.022616480004 2025-09-29,21:26:54.000,272,11026834,-795,0,1759181213,15160.140037339988,124.4403357600022,50781.99466800001 2025-09-29,21:26:55.000,272,11026820,-795,0,1759181214,15160.180455199989,124.39099184999941,50781.93877104 2025-09-29,21:26:56.000,272,11026801,-795,0,1759181215,15160.193927819993,124.34869707000325,50781.98069376 2025-09-29,21:26:57.000,272,11026886,-795,0,1759181216,15160.166982579998,124.26410751000367,50781.95274528 2025-09-29,21:26:58.000,272,11026828,-795,0,1759181217,15160.173718889993,124.17951795000408,50781.91780968001 2025-09-29,21:26:59.000,272,11026815,-795,0,1759181218,15160.180455199989,124.11607578000257,50781.924796800005 2025-09-29,21:27:00.000,272,11026818,-795,0,1759181219,15160.193927819993,124.0808301299985,50781.93178392 2025-09-29,21:27:01.000,272,11026858,-795,0,1759181220,15160.207400439998,124.02443709000363,50781.88287408 2025-09-29,21:27:02.000,272,11026854,-795,0,1759181221,15160.173718889993,123.97509318000084,50781.875886960006 2025-09-29,21:27:03.000,272,11026856,-795,0,1759181222,15160.220873059989,123.98919143999956,50781.8898612 2025-09-29,21:27:04.000,272,11026885,-795,0,1759181223,15160.241081989989,123.92574926999805,50781.854925600004 2025-09-29,21:27:05.000,272,11026851,-795,0,1759181224,15160.254554609994,123.93984753000404,50781.76409304 2025-09-29,21:27:06.000,272,11026844,-795,0,1759181225,15160.261290919989,123.96804405000148,50781.79204152 2025-09-29,21:27:07.000,272,11026833,-795,0,1759181226,15160.294972469994,123.96804405000148,50781.79204152 2025-09-29,21:27:08.000,272,11026880,-795,0,1759181227,15160.34212663999,123.92574926999805,50781.89684832001 2025-09-29,21:27:09.000,272,11026846,-795,0,1759181228,15160.375808189994,123.9468966600034,50781.86191272 2025-09-29,21:27:10.000,272,11026829,-795,0,1759181229,15160.42969867,123.97509318000084,50781.7850544 2025-09-29,21:27:11.000,272,11026805,-795,0,1759181230,15160.44317128999,123.95394579000276,50781.806015760005 2025-09-29,21:27:12.000,272,11026808,-795,0,1759181231,15160.46338021999,123.89050362000125,50781.63133776001 2025-09-29,21:27:13.000,272,11026816,-795,0,1759181232,15160.537479629995,123.86935623000318,50781.76409304 2025-09-29,21:27:14.000,272,11026828,-795,0,1759181233,15160.537479629995,123.84820883999782,50781.72915744001 2025-09-29,21:27:15.000,272,11026854,-795,0,1759181234,15160.59137011,123.8341105799991,50781.72915744001 2025-09-29,21:27:16.000,272,11026847,-795,0,1759181235,15160.6519969,123.77771754000423,50781.77806728001 2025-09-29,21:27:17.000,272,11026826,-795,0,1759181236,15160.67220583,123.700177110004,50781.7151832 2025-09-29,21:27:18.000,272,11026816,-795,0,1759181237,15160.71262369,123.62263668000378,50781.75011880001 2025-09-29,21:27:19.000,272,11026819,-795,0,1759181238,15160.739568929996,123.51689972999884,50781.77108016 2025-09-29,21:27:20.000,272,11026846,-795,0,1759181239,15160.77325048,123.46050669000397,50781.70120896001 2025-09-29,21:27:21.000,272,11026814,-795,0,1759181240,15160.76651416999,123.38296626000374,50781.65928624001 2025-09-29,21:27:22.000,272,11026826,-795,0,1759181241,15160.827140959991,123.28427843999816,50781.69422184 2025-09-29,21:27:23.000,272,11026839,-795,0,1759181242,15160.8540862,123.2913275700048,50781.73614456 2025-09-29,21:27:24.000,272,11026837,-795,0,1759181243,15160.874295130001,123.18559061999986,50781.72915744001 2025-09-29,21:27:25.000,272,11026820,-795,0,1759181244,15160.941658229996,123.10100106000027,50781.757105920005 2025-09-29,21:27:26.000,272,11026805,-795,0,1759181245,15161.015757640002,123.05870628000412,50781.74313168 2025-09-29,21:27:27.000,272,11026853,-795,0,1759181246,15161.042702879997,123.03755888999876,50781.687234720004 2025-09-29,21:27:28.000,272,11026823,-795,0,1759181247,15161.116802290002,122.97411672000453,50781.757105920005 2025-09-29,21:27:29.000,272,11026819,-795,0,1759181248,15161.157220150002,122.91067455000302,50781.757105920005 2025-09-29,21:27:30.000,272,11026877,-795,0,1759181249,15161.184165389997,122.86133064000023,50781.806015760005 2025-09-29,21:27:31.000,272,11026828,-795,0,1759181250,15161.217846940002,122.86133064000023,50781.81300288 2025-09-29,21:27:32.000,272,11026864,-795,0,1759181251,15161.244792179998,122.8331341200028,50781.68024760001 2025-09-29,21:27:33.000,272,11026795,-795,0,1759181252,15161.325627899998,122.80493759999808,50781.7850544 2025-09-29,21:27:34.000,272,11026835,-795,0,1759181253,15161.366045759998,122.73444630000449,50781.79902864001 2025-09-29,21:27:35.000,272,11026833,-795,0,1759181254,15161.460354099989,122.65690587000427,50781.89684832001 2025-09-29,21:27:36.000,272,11026827,-795,0,1759181255,15161.514244579994,122.64280760999827,50781.924796800005 2025-09-29,21:27:37.000,272,11026858,-795,0,1759181256,15161.56139874999,122.60756196000148,50781.854925600004 2025-09-29,21:27:38.000,272,11026850,-795,0,1759181257,15161.62202553999,122.60051283000212,50781.819989999996 2025-09-29,21:27:39.000,272,11026833,-795,0,1759181258,15161.675916019994,122.51592327000253,50781.875886960006 2025-09-29,21:27:40.000,272,11026865,-795,0,1759181259,15161.675916019994,122.51592327000253,50781.88287408 2025-09-29,21:27:41.000,272,11026826,-795,0,1759181260,15161.696124949995,122.44543197000166,50781.924796800005 2025-09-29,21:27:42.000,272,11026841,-795,0,1759181261,15161.68938864,122.43133371000295,50781.819989999996 2025-09-29,21:27:43.000,272,11026845,-795,0,1759181262,15161.675916019994,122.41018632000487,50781.95274528 2025-09-29,21:27:44.000,272,11026859,-795,0,1759181263,15161.655707089994,122.35379328000272,50781.96671952001 2025-09-29,21:27:45.000,272,11026873,-795,0,1759181264,15161.588343989999,122.29740024000057,50781.924796800005 2025-09-29,21:27:46.000,272,11026787,-795,0,1759181265,15161.608552919999,122.31149849999929,50781.89684832001 2025-09-29,21:27:47.000,272,11026845,-795,0,1759181266,15161.595080299994,122.34674415000336,50782.0296036 2025-09-29,21:27:48.000,272,11026854,-795,0,1759181267,15161.56139874999,122.36084241000208,50782.00864224 2025-09-29,21:27:49.000,272,11026843,-795,0,1759181268,15161.527717199999,122.36084241000208,50781.973706640005 2025-09-29,21:27:50.000,272,11026818,-795,0,1759181269,15161.379518379988,122.36084241000208,50781.91780968001 2025-09-29,21:27:51.000,272,11026841,-795,0,1759181270,15161.318891589988,122.31854762999865,50781.9597324 2025-09-29,21:27:52.000,272,11026864,-795,0,1759181271,15161.251528489993,122.38198980000016,50781.91780968001 2025-09-29,21:27:53.000,272,11026842,-795,0,1759181272,15161.238055870002,122.36084241000208,50782.00165512 2025-09-29,21:27:54.000,272,11026837,-795,0,1759181273,15161.197638010002,122.40313718999823,50782.043577840006 2025-09-29,21:27:55.000,272,11026827,-795,0,1759181274,15161.103329669997,122.43133371000295,50781.93178392 2025-09-29,21:27:56.000,272,11026852,-795,0,1759181275,15161.123538599997,122.50887414000317,50781.973706640005 2025-09-29,21:27:57.000,272,11026869,-795,0,1759181276,15161.056175500002,122.49477588000445,50781.95274528 2025-09-29,21:27:58.000,272,11026846,-795,0,1759181277,15161.022493949997,122.54411978999997,50782.00165512 2025-09-29,21:27:59.000,272,11026828,-795,0,1759181278,15161.002285019997,122.54411978999997,50781.91780968001 2025-09-29,21:28:00.000,272,11026822,-795,0,1759181279,15160.948394539992,122.60051283000212,50782.00864224 2025-09-29,21:28:01.000,272,11026819,-795,0,1759181280,15160.901240369996,122.60051283000212,50782.043577840006 2025-09-29,21:28:02.000,272,11026803,-795,0,1759181281,15160.867558819991,122.6498567400049,50781.95274528 2025-09-29,21:28:03.000,272,11026843,-795,0,1759181282,15160.81366834,122.67805326000234,50782.022616480004 2025-09-29,21:28:04.000,272,11026837,-795,0,1759181283,15160.800195719996,122.69215152000106,50782.05056496 2025-09-29,21:28:05.000,272,11026841,-795,0,1759181284,15160.73283262,122.71329890999914,50782.06453920001 2025-09-29,21:28:06.000,272,11026853,-795,0,1759181285,15160.759777859996,122.69920065000042,50782.10646192 2025-09-29,21:28:07.000,272,11026855,-795,0,1759181286,15160.76651416999,122.71329890999914,50782.141397520005 2025-09-29,21:28:08.000,272,11026826,-795,0,1759181287,15160.71262369,122.76264282000193,50782.092487680005 2025-09-29,21:28:09.000,272,11026827,-795,0,1759181288,15160.739568929996,122.74854456000321,50782.092487680005 2025-09-29,21:28:10.000,272,11026821,-795,0,1759181289,15160.73283262,122.78379021,50782.05755208 2025-09-29,21:28:11.000,272,11026838,-795,0,1759181290,15160.73283262,122.81903586000408,50782.092487680005 2025-09-29,21:28:12.000,272,11026833,-795,0,1759181291,15160.71262369,122.8331341200028,50782.10646192 2025-09-29,21:28:13.000,272,11026858,-795,0,1759181292,15160.72609630999,122.88247802999831,50782.10646192 2025-09-29,21:28:14.000,272,11026829,-795,0,1759181293,15160.719359999996,122.92477281000174,50782.05755208 2025-09-29,21:28:15.000,272,11026835,-795,0,1759181294,15160.71262369,122.95296932999918,50782.00864224 2025-09-29,21:28:16.000,272,11026839,-795,0,1759181295,15160.658733209995,122.98821498000325,50782.08550056001 2025-09-29,21:28:17.000,272,11026803,-795,0,1759181296,15160.6519969,122.97411672000453,50782.05755208 2025-09-29,21:28:18.000,272,11026829,-795,0,1759181297,15160.60484272999,123.0305097599994,50782.05755208 2025-09-29,21:28:19.000,272,11026856,-795,0,1759181298,15160.63178797,123.0305097599994,50782.043577840006 2025-09-29,21:28:20.000,272,11026849,-795,0,1759181299,15160.63178797,123.09395193000091,50782.03659072001 2025-09-29,21:28:21.000,272,11026850,-795,0,1759181300,15160.63178797,123.10805018999963,50782.05755208 2025-09-29,21:28:22.000,272,11026833,-795,0,1759181301,15160.618315349995,123.12214844999835,50782.0296036 2025-09-29,21:28:23.000,272,11026797,-795,0,1759181302,15160.638524279995,123.10100106000027,50782.03659072001 2025-09-29,21:28:24.000,272,11026847,-795,0,1759181303,15160.64526058999,123.1785414900005,50782.00864224 2025-09-29,21:28:25.000,272,11026917,-795,0,1759181304,15160.658733209995,123.13624671000434,50782.07851344 2025-09-29,21:28:26.000,272,11026842,-795,0,1759181305,15160.67220583,123.15034497000306,50782.03659072001 2025-09-29,21:28:27.000,272,11026817,-795,0,1759181306,15160.73283262,123.15739410000242,50782.155371759996 2025-09-29,21:28:28.000,272,11026856,-795,0,1759181307,15160.77325048,123.1432958400037,50782.23223008001 2025-09-29,21:28:29.000,272,11026786,-795,0,1759181308,15160.820404649996,123.15034497000306,50782.21825584 2025-09-29,21:28:30.000,272,11026829,-795,0,1759181309,15160.81366834,123.15034497000306,50782.07851344 2025-09-29,21:28:31.000,272,11026796,-795,0,1759181310,15160.860822509996,123.13624671000434,50782.0994748 2025-09-29,21:28:32.000,272,11026853,-795,0,1759181311,15160.881031439996,123.12214844999835,50782.092487680005 2025-09-29,21:28:33.000,272,11026844,-795,0,1759181312,15160.975339780001,123.10100106000027,50782.12043616 2025-09-29,21:28:34.000,272,11026866,-795,0,1759181313,15160.988812399992,123.11509931999899,50782.14838464 2025-09-29,21:28:35.000,272,11026847,-795,0,1759181314,15161.035966570002,123.11509931999899,50782.141397520005 2025-09-29,21:28:36.000,272,11026855,-795,0,1759181315,15161.062911809997,123.11509931999899,50782.07851344 2025-09-29,21:28:37.000,272,11026835,-795,0,1759181316,15161.096593360002,123.10805018999963,50782.07152632 2025-09-29,21:28:38.000,272,11026862,-795,0,1759181317,15161.137011220002,123.15739410000242,50782.07152632 2025-09-29,21:28:39.000,272,11026850,-795,0,1759181318,15161.143747529997,123.12919757999771,50782.00165512 2025-09-29,21:28:40.000,272,11026906,-795,0,1759181319,15161.157220150002,123.10805018999963,50782.00864224 2025-09-29,21:28:41.000,272,11026823,-795,0,1759181320,15161.163956459997,123.12214844999835,50782.07152632 2025-09-29,21:28:42.000,272,11026815,-795,0,1759181321,15161.130274909992,123.06575541000348,50781.94575816001 2025-09-29,21:28:43.000,272,11026834,-795,0,1759181322,15161.177429080002,123.04460801999812,50781.987680879996 2025-09-29,21:28:44.000,272,11026855,-795,0,1759181323,15161.204374319997,123.06575541000348,50781.93178392 2025-09-29,21:28:45.000,272,11026820,-795,0,1759181324,15161.224583249998,123.00936237000133,50781.91780968001 2025-09-29,21:28:46.000,272,11026821,-795,0,1759181325,15161.285210039998,123.00231324000197,50781.88287408 2025-09-29,21:28:47.000,272,11026833,-795,0,1759181326,15161.278473729988,123.00231324000197,50781.88287408 2025-09-29,21:28:48.000,272,11026857,-795,0,1759181327,15161.305418969998,122.97411672000453,50781.86889984001 2025-09-29,21:28:49.000,272,11026838,-795,0,1759181328,15161.339100519988,122.97411672000453,50781.757105920005 2025-09-29,21:28:50.000,272,11026837,-795,0,1759181329,15161.413199929993,122.91772368000238,50781.79902864001 2025-09-29,21:28:51.000,272,11026829,-795,0,1759181330,15161.514244579994,122.91772368000238,50781.84095136 2025-09-29,21:28:52.000,272,11026831,-795,0,1759181331,15161.56139874999,122.8965762900043,50781.76409304 2025-09-29,21:28:53.000,272,11026869,-795,0,1759181332,15161.615289229994,122.82608499000344,50781.79204152 2025-09-29,21:28:54.000,272,11026844,-795,0,1759181333,15161.64897078,122.80493759999808,50781.76409304 2025-09-29,21:28:55.000,272,11026831,-795,0,1759181334,15161.696124949995,122.72739716999786,50781.77806728001 2025-09-29,21:28:56.000,272,11026842,-795,0,1759181335,15161.756751739995,122.65690587000427,50781.72217032 2025-09-29,21:28:57.000,272,11026805,-795,0,1759181336,15161.81064222,122.60051283000212,50781.79902864001 2025-09-29,21:28:58.000,272,11026864,-795,0,1759181337,15161.87126901,122.50887414000317,50781.875886960006 2025-09-29,21:28:59.000,272,11026805,-795,0,1759181338,15161.837587459995,122.4736284899991,50781.854925600004 2025-09-29,21:29:00.000,272,11026873,-795,0,1759181339,15161.85106008,122.42428458000359,50781.86889984001 2025-09-29,21:29:01.000,272,11026862,-795,0,1759181340,15161.87126901,122.3749406700008,50781.82697712001 2025-09-29,21:29:02.000,272,11026777,-795,0,1759181341,15161.85106008,122.31854762999865,50781.819989999996 2025-09-29,21:29:03.000,272,11026775,-795,0,1759181342,15161.89147794,122.26920372000313,50781.90383544 2025-09-29,21:29:04.000,272,11026776,-795,0,1759181343,15161.938632109996,122.24100719999842,50781.875886960006 2025-09-29,21:29:05.000,272,11026860,-795,0,1759181344,15161.94536841999,122.14936850999948,50781.91082256 2025-09-29,21:29:06.000,272,11026836,-795,0,1759181345,15161.999258899996,122.11412286000268,50782.00165512 2025-09-29,21:29:07.000,272,11026796,-795,0,1759181346,15162.05314938,122.10707373000332,50782.022616480004 2025-09-29,21:29:08.000,272,11026826,-795,0,1759181347,15162.080094619996,122.04363156000181,50782.00864224 2025-09-29,21:29:09.000,272,11026827,-795,0,1759181348,15162.127248789991,121.95904200000223,50781.98069376 2025-09-29,21:29:10.000,272,11026795,-795,0,1759181349,15162.140721409996,121.93084548000479,50781.96671952001 2025-09-29,21:29:11.000,272,11026837,-795,0,1759181350,15162.167666649992,121.90969808999944,50782.01562936001 2025-09-29,21:29:12.000,272,11026808,-795,0,1759181351,15162.160930339996,121.82510852999985,50781.93877104 2025-09-29,21:29:13.000,272,11026828,-795,0,1759181352,15162.241766059997,121.7828137500037,50782.01562936001 2025-09-29,21:29:14.000,272,11026814,-795,0,1759181353,15162.221557129997,121.73346984000091,50781.99466800001 2025-09-29,21:29:15.000,272,11026833,-795,0,1759181354,15162.208084509992,121.6700276699994,50782.01562936001 2025-09-29,21:29:16.000,272,11026856,-795,0,1759181355,15162.235029750002,121.65592941000068,50781.96671952001 2025-09-29,21:29:17.000,272,11026827,-795,0,1759181356,15162.228293439992,121.54314333000366,50782.00864224 2025-09-29,21:29:18.000,272,11026834,-795,0,1759181357,15162.248502369992,121.51494680999895,50781.93877104 2025-09-29,21:29:19.000,272,11026808,-795,0,1759181358,15162.261974989997,121.49379942000087,50781.94575816001 2025-09-29,21:29:20.000,272,11026837,-795,0,1759181359,15162.261974989997,121.43740637999872,50781.86889984001 2025-09-29,21:29:21.000,272,11026832,-795,0,1759181360,15162.221557129997,121.44445550999808,50781.94575816001 2025-09-29,21:29:22.000,272,11026808,-795,0,1759181361,15162.147457719992,121.45855377000407,50781.86191272 2025-09-29,21:29:23.000,272,11026855,-795,0,1759181362,15162.147457719992,121.45855377000407,50781.91780968001 2025-09-29,21:29:24.000,272,11026823,-795,0,1759181363,15162.133985100001,121.46560290000343,50781.89684832001 2025-09-29,21:29:25.000,272,11026810,-795,0,1759181364,15162.167666649992,121.47265203000279,50781.89684832001 2025-09-29,21:29:26.000,272,11026816,-795,0,1759181365,15162.261974989997,121.5360942000043,50781.924796800005 2025-09-29,21:29:27.000,272,11026860,-795,0,1759181366,15162.282183919997,121.56429072000174,50781.9597324 2025-09-29,21:29:28.000,272,11026835,-795,0,1759181367,15162.309129159992,121.64888028000132,50781.987680879996 2025-09-29,21:29:29.000,272,11026810,-795,0,1759181368,15162.295656540002,121.70527332000347,50782.0296036 2025-09-29,21:29:30.000,272,11026781,-795,0,1759181369,15162.248502369992,121.74756809999963,50781.973706640005 2025-09-29,21:29:31.000,272,11026824,-795,0,1759181370,15162.201348199997,121.74756809999963,50781.99466800001 2025-09-29,21:29:32.000,272,11026837,-795,0,1759181371,15162.140721409996,121.82510852999985,50781.95274528 2025-09-29,21:29:33.000,272,11026807,-795,0,1759181372,15162.133985100001,121.86740331000328,50781.973706640005 2025-09-29,21:29:34.000,272,11026782,-795,0,1759181373,15162.080094619996,121.90264896000008,50782.0296036 2025-09-29,21:29:35.000,272,11026832,-795,0,1759181374,15162.059885689996,121.94494374000351,50782.03659072001 2025-09-29,21:29:36.000,272,11026813,-795,0,1759181375,15161.9318958,122.02248417000374,50782.14838464 2025-09-29,21:29:37.000,272,11026825,-795,0,1759181376,15161.898214249995,122.07182807999925,50782.16235888001 2025-09-29,21:29:38.000,272,11026840,-795,0,1759181377,15161.81064222,122.13527025000076,50782.16235888001 2025-09-29,21:29:39.000,272,11026799,-795,0,1759181378,15161.7298065,122.19871242000227,50782.14838464 2025-09-29,21:29:40.000,272,11026872,-795,0,1759181379,15161.655707089994,122.25510546000442,50782.25319144001 2025-09-29,21:29:41.000,272,11026875,-795,0,1759181380,15161.595080299994,122.30444936999993,50782.18332024001 2025-09-29,21:29:42.000,272,11026844,-795,0,1759181381,15161.520980889989,122.36084241000208,50782.22524296 2025-09-29,21:29:43.000,272,11026809,-795,0,1759181382,15161.473826719994,122.4736284899991,50782.169346 2025-09-29,21:29:44.000,272,11026827,-795,0,1759181383,15161.440145169989,122.53707066000061,50782.2741528 2025-09-29,21:29:45.000,272,11026805,-795,0,1759181384,15161.386254689998,122.5864145700034,50782.23223008001 2025-09-29,21:29:46.000,272,11026829,-795,0,1759181385,15161.359309449988,122.61461109000084,50782.35101112001 2025-09-29,21:29:47.000,272,11026882,-795,0,1759181386,15161.271737419993,122.6498567400049,50782.33004976001 2025-09-29,21:29:48.000,272,11026814,-795,0,1759181387,15161.238055870002,122.71329890999914,50782.24620432 2025-09-29,21:29:49.000,272,11026790,-795,0,1759181388,15161.170692769992,122.74149543000385,50782.28812704 2025-09-29,21:29:50.000,272,11026844,-795,0,1759181389,15161.056175500002,122.77674108000065,50782.260178560005 2025-09-29,21:29:51.000,272,11026849,-795,0,1759181390,15161.029230259992,122.79788846999872,50782.211268720006 2025-09-29,21:29:52.000,272,11026795,-795,0,1759181391,15160.934921920001,122.82608499000344,50782.19729448 2025-09-29,21:29:53.000,272,11026830,-795,0,1759181392,15160.921449299996,122.90362542000366,50782.323062639996 2025-09-29,21:29:54.000,272,11026814,-795,0,1759181393,15160.914712990001,122.94592019999982,50782.33004976001 2025-09-29,21:29:55.000,272,11026811,-795,0,1759181394,15160.867558819991,122.99526411000261,50782.37197248001 2025-09-29,21:29:56.000,272,11026822,-795,0,1759181395,15160.8540862,123.0305097599994,50782.37197248001 2025-09-29,21:29:57.000,272,11026821,-795,0,1759181396,15160.76651416999,123.1432958400037,50782.323062639996 2025-09-29,21:29:58.000,272,11026837,-795,0,1759181397,15160.70588737999,123.21378714000457,50782.2741528 2025-09-29,21:29:59.000,272,11026817,-795,0,1759181398,15160.63178797,123.22788540000329,50782.260178560005 2025-09-29,21:30:00.000,272,11026900,-795,0,1759181399,15160.60484272999,123.24903279000137,50782.26716568 2025-09-29,21:30:01.000,272,11026856,-795,0,1759181400,15160.618315349995,123.33362235000095,50782.31607552 2025-09-29,21:30:02.000,272,11026853,-795,0,1759181401,15160.63178797,123.37591713000438,50782.169346 2025-09-29,21:30:03.000,272,11026843,-795,0,1759181402,15160.63178797,123.4252610399999,50782.12742328 2025-09-29,21:30:04.000,272,11026861,-795,0,1759181403,15160.62505165999,123.47460495000269,50782.12742328 2025-09-29,21:30:05.000,272,11026850,-795,0,1759181404,15160.598106419995,123.41116278000118,50782.05755208 2025-09-29,21:30:06.000,272,11026890,-795,0,1759181405,15160.57116118,123.44640842999797,50782.11344904001 2025-09-29,21:30:07.000,272,11026870,-795,0,1759181406,15160.53074332,123.46755582000333,50782.13441040001 2025-09-29,21:30:08.000,272,11026868,-795,0,1759181407,15160.51053439,123.51689972999884,50782.0994748 2025-09-29,21:30:09.000,272,11026863,-795,0,1759181408,15160.49032546,123.51689972999884,50782.0994748 2025-09-29,21:30:10.000,272,11026884,-795,0,1759181409,15160.49032546,123.5380471200042,50782.14838464 2025-09-29,21:30:11.000,272,11026865,-795,0,1759181410,15160.436434979994,123.55919451000227,50782.14838464 2025-09-29,21:30:12.000,272,11026874,-795,0,1759181411,15160.46338021999,123.58034190000035,50782.211268720006 2025-09-29,21:30:13.000,272,11026857,-795,0,1759181412,15160.42296235999,123.66493145999993,50782.190307360004 2025-09-29,21:30:14.000,272,11026874,-795,0,1759181413,15160.40275342999,123.700177110004,50782.21825584 2025-09-29,21:30:15.000,272,11026898,-795,0,1759181414,15160.375808189994,123.77771754000423,50782.12742328 2025-09-29,21:30:16.000,272,11026889,-795,0,1759181415,15160.369071879999,123.82706144999975,50782.12742328 2025-09-29,21:30:17.000,272,11026868,-795,0,1759181416,15160.375808189994,123.86935623000318,50782.16235888001 2025-09-29,21:30:18.000,272,11026886,-795,0,1759181417,15160.4499076,123.96804405000148,50782.323062639996 2025-09-29,21:30:19.000,272,11026868,-795,0,1759181418,15160.416226049994,124.00328969999828,50782.33004976001 2025-09-29,21:30:20.000,272,11026865,-795,0,1759181419,15160.42969867,124.01738796000427,50782.323062639996 2025-09-29,21:30:21.000,272,11026860,-795,0,1759181420,15160.38254449999,124.05263361000107,50782.211268720006 2025-09-29,21:30:22.000,272,11026880,-795,0,1759181421,15160.348862949999,124.06673186999978,50782.2741528 2025-09-29,21:30:23.000,272,11026843,-795,0,1759181422,15160.369071879999,124.08787925999786,50782.24620432 2025-09-29,21:30:24.000,272,11026880,-795,0,1759181423,15160.38254449999,124.10197752000386,50782.33004976001 2025-09-29,21:30:25.000,272,11026842,-795,0,1759181424,15160.36233556999,124.06673186999978,50782.2741528 2025-09-29,21:30:26.000,272,11026848,-795,0,1759181425,15160.389280809999,124.10902665000322,50782.28812704 2025-09-29,21:30:27.000,272,11026879,-795,0,1759181426,15160.328654019999,124.07378099999914,50782.20428160001 2025-09-29,21:30:28.000,272,11026854,-795,0,1759181427,15160.268027229999,124.0949283900045,50782.22524296 2025-09-29,21:30:29.000,272,11026895,-795,0,1759181428,15160.214136749993,124.10197752000386,50782.25319144001 2025-09-29,21:30:30.000,272,11026899,-795,0,1759181429,15160.119828409988,124.0808301299985,50782.26716568 2025-09-29,21:30:31.000,272,11026807,-795,0,1759181430,15160.059201619988,124.11607578000257,50782.2741528 2025-09-29,21:30:32.000,272,11026901,-795,0,1759181431,15160.086146859998,124.1301740400013,50782.25319144001 2025-09-29,21:30:33.000,272,11026856,-795,0,1759181432,15160.079410549988,124.16541968999809,50782.23223008001 2025-09-29,21:30:34.000,272,11026861,-795,0,1759181433,15160.052465309993,124.16541968999809,50782.28812704 2025-09-29,21:30:35.000,272,11026851,-795,0,1759181434,15160.025520069998,124.1301740400013,50782.23223008001 2025-09-29,21:30:36.000,272,11026886,-795,0,1759181435,15159.978365900002,124.0949283900045,50782.309088400005 2025-09-29,21:30:37.000,272,11026869,-795,0,1759181436,15159.897530180002,124.07378099999914,50782.23223008001 2025-09-29,21:30:38.000,272,11026881,-795,0,1759181437,15159.897530180002,124.08787925999786,50782.28812704 2025-09-29,21:30:39.000,272,11026870,-795,0,1759181438,15159.897530180002,124.06673186999978,50782.344024 2025-09-29,21:30:40.000,272,11026907,-795,0,1759181439,15159.937948040002,124.11607578000257,50782.35101112001 2025-09-29,21:30:41.000,272,11026880,-795,0,1759181440,15159.944684349997,124.07378099999914,50782.21825584 2025-09-29,21:30:42.000,272,11026872,-795,0,1759181441,15159.897530180002,124.03853535000235,50782.21825584 2025-09-29,21:30:43.000,272,11026825,-795,0,1759181442,15159.877321250002,124.04558448000171,50782.22524296 2025-09-29,21:30:44.000,272,11026861,-795,0,1759181443,15159.850376009992,124.02443709000363,50782.18332024001 2025-09-29,21:30:45.000,272,11026857,-795,0,1759181444,15159.843639699997,123.99624056999892,50782.211268720006 2025-09-29,21:30:46.000,272,11026847,-795,0,1759181445,15159.803221839997,123.98919143999956,50782.155371759996 2025-09-29,21:30:47.000,272,11026818,-795,0,1759181446,15159.836903390002,123.98919143999956,50782.16235888001 2025-09-29,21:30:48.000,272,11026852,-795,0,1759181447,15159.830167079992,123.99624056999892,50782.169346 2025-09-29,21:30:49.000,272,11026860,-795,0,1759181448,15159.809958149992,123.96099492000212,50782.141397520005 2025-09-29,21:30:50.000,272,11026868,-795,0,1759181449,15159.783012909997,123.93279840000469,50782.18332024001 2025-09-29,21:30:51.000,272,11026849,-795,0,1759181450,15159.796485530002,123.86935623000318,50782.211268720006 2025-09-29,21:30:52.000,272,11026850,-795,0,1759181451,15159.769540289992,123.79886493000231,50782.18332024001 2025-09-29,21:30:53.000,272,11026901,-795,0,1759181452,15159.783012909997,123.77771754000423,50782.28113992001 2025-09-29,21:30:54.000,272,11026843,-795,0,1759181453,15159.803221839997,123.74952101999952,50782.2741528 2025-09-29,21:30:55.000,272,11026860,-795,0,1759181454,15159.783012909997,123.72132450000208,50782.18332024001 2025-09-29,21:30:56.000,272,11026823,-795,0,1759181455,15159.803221839997,123.75657014999888,50782.24620432 2025-09-29,21:30:57.000,272,11026877,-795,0,1759181456,15159.823430769997,123.79181580000295,50782.21825584 2025-09-29,21:30:58.000,272,11026870,-795,0,1759181457,15159.924475419997,123.84820883999782,50782.26716568 2025-09-29,21:30:59.000,272,11026881,-795,0,1759181458,15160.012047449993,123.84115970999846,50782.19729448 2025-09-29,21:31:00.000,272,11026905,-795,0,1759181459,15160.045728999998,123.8834544900019,50782.28113992001 2025-09-29,21:31:01.000,272,11026848,-795,0,1759181460,15160.045728999998,123.8834544900019,50782.21825584 2025-09-29,21:31:02.000,272,11026853,-795,0,1759181461,15160.092883169993,123.97509318000084,50782.12043616 2025-09-29,21:31:03.000,272,11026831,-795,0,1759181462,15160.180455199989,124.05263361000107,50782.12742328 2025-09-29,21:31:04.000,272,11026811,-795,0,1759181463,15160.166982579998,124.16541968999809,50782.07152632 2025-09-29,21:31:05.000,272,11026817,-795,0,1759181464,15160.200664129989,124.26410751000367,50782.06453920001 2025-09-29,21:31:06.000,272,11026836,-795,0,1759181465,15160.207400439998,124.38394272000005,50781.987680879996 2025-09-29,21:31:07.000,272,11026802,-795,0,1759181466,15160.234345679994,124.48967966999771,50781.96671952001 2025-09-29,21:31:08.000,272,11026864,-795,0,1759181467,15160.227609369998,124.59541662000265,50781.98069376 2025-09-29,21:31:09.000,272,11026789,-795,0,1759181468,15160.207400439998,124.70115357000032,50781.99466800001 2025-09-29,21:31:10.000,272,11026837,-795,0,1759181469,15160.187191509998,124.80689051999798,50781.94575816001 2025-09-29,21:31:11.000,272,11026836,-795,0,1759181470,15160.140037339988,124.91967660000228,50781.94575816001 2025-09-29,21:31:12.000,272,11026853,-795,0,1759181471,15160.106355789998,125.02541354999994,50781.987680879996 2025-09-29,21:31:13.000,272,11026859,-795,0,1759181472,15160.079410549988,125.1452487600036,50782.00165512 2025-09-29,21:31:14.000,272,11026804,-795,0,1759181473,15160.005311139998,125.13819963000424,50781.91082256 2025-09-29,21:31:15.000,272,11026858,-795,0,1759181474,15159.951420659992,125.1452487600036,50781.94575816001 2025-09-29,21:31:16.000,272,11026879,-795,0,1759181475,15159.944684349997,125.19459266999911,50781.93877104 2025-09-29,21:31:17.000,272,11026808,-795,0,1759181476,15159.944684349997,125.23688745000254,50781.98069376 2025-09-29,21:31:18.000,272,11026867,-795,0,1759181477,15159.884057559997,125.18754353999975,50782.05755208 2025-09-29,21:31:19.000,272,11026872,-795,0,1759181478,15159.897530180002,125.15934702000231,50782.141397520005 2025-09-29,21:31:20.000,272,11026831,-795,0,1759181479,15159.857112320002,125.13115050000488,50782.07851344 2025-09-29,21:31:21.000,272,11026828,-795,0,1759181480,15159.911002799992,125.07475746000273,50782.05755208 2025-09-29,21:31:22.000,272,11026854,-795,0,1759181481,15159.937948040002,125.05361007000465,50782.0296036 2025-09-29,21:31:23.000,272,11026860,-795,0,1759181482,15159.971629589993,125.04656093999802,50782.08550056001 2025-09-29,21:31:24.000,272,11026808,-795,0,1759181483,15159.991838519993,125.05361007000465,50781.99466800001 2025-09-29,21:31:25.000,272,11026850,-795,0,1759181484,15160.025520069998,125.01836442000058,50782.043577840006 2025-09-29,21:31:26.000,272,11026827,-795,0,1759181485,15160.038992690002,124.97606964000443,50782.07152632 2025-09-29,21:31:27.000,272,11026825,-795,0,1759181486,15160.032256379993,124.96197137999843,50782.022616480004 2025-09-29,21:31:28.000,272,11026841,-795,0,1759181487,15160.025520069998,124.97606964000443,50782.022616480004 2025-09-29,21:31:29.000,272,11026821,-795,0,1759181488,15159.971629589993,124.98311877000378,50781.90383544 2025-09-29,21:31:30.000,272,11026826,-795,0,1759181489,15160.018783760002,124.98311877000378,50781.86889984001 2025-09-29,21:31:31.000,272,11026808,-795,0,1759181490,15160.045728999998,124.97606964000443,50781.89684832001 2025-09-29,21:31:32.000,272,11026846,-795,0,1759181491,15160.059201619988,125.03951180999866,50781.93877104 2025-09-29,21:31:33.000,272,11026803,-795,0,1759181492,15160.059201619988,125.04656093999802,50781.98069376 2025-09-29,21:31:34.000,272,11026834,-795,0,1759181493,15160.018783760002,125.11000310999952,50781.89684832001 2025-09-29,21:31:35.000,272,11026817,-795,0,1759181494,15160.038992690002,125.10295398000017,50781.93178392 2025-09-29,21:31:36.000,272,11026788,-795,0,1759181495,15160.018783760002,125.18049441000039,50781.98069376 2025-09-29,21:31:37.000,272,11026800,-795,0,1759181496,15160.012047449993,125.22983832000318,50781.98069376 2025-09-29,21:31:38.000,272,11026828,-795,0,1759181497,15159.998574830002,125.27213309999934,50781.95274528 2025-09-29,21:31:39.000,272,11026818,-795,0,1759181498,15159.998574830002,125.33557527000085,50781.924796800005 2025-09-29,21:31:40.000,272,11026838,-795,0,1759181499,15159.951420659992,125.38491918000364,50781.93178392 2025-09-29,21:31:41.000,272,11026834,-795,0,1759181500,15159.958156970002,125.38491918000364,50781.90383544 2025-09-29,21:31:42.000,272,11026842,-795,0,1759181501,15159.998574830002,125.48360700000194,50781.94575816001 2025-09-29,21:31:43.000,272,11026845,-795,0,1759181502,15159.931211729992,125.51180351999938,50781.89684832001 2025-09-29,21:31:44.000,272,11026830,-795,0,1759181503,15159.870584939992,125.5893439499996,50781.86191272 2025-09-29,21:31:45.000,272,11026782,-795,0,1759181504,15159.850376009992,125.62458960000367,50781.83396424 2025-09-29,21:31:46.000,272,11026782,-795,0,1759181505,15159.830167079992,125.63868786000239,50781.8898612 2025-09-29,21:31:47.000,272,11026813,-795,0,1759181506,15159.729122429992,125.63868786000239,50781.819989999996 2025-09-29,21:31:48.000,272,11026847,-795,0,1759181507,15159.762803979997,125.67393350999919,50781.91082256 2025-09-29,21:31:49.000,272,11026785,-795,0,1759181508,15159.836903390002,125.68098263999855,50781.91082256 2025-09-29,21:31:50.000,272,11026826,-795,0,1759181509,15159.863848629997,125.68098263999855,50781.94575816001 2025-09-29,21:31:51.000,272,11026833,-795,0,1759181510,15159.890793869992,125.73032655000134,50781.84095136 2025-09-29,21:31:52.000,272,11026855,-795,0,1759181511,15159.904266489997,125.68098263999855,50781.81300288 2025-09-29,21:31:53.000,272,11026795,-795,0,1759181512,15159.958156970002,125.75852306999877,50781.86191272 2025-09-29,21:31:54.000,272,11026807,-795,0,1759181513,15159.998574830002,125.78671959000349,50781.81300288 2025-09-29,21:31:55.000,272,11026818,-795,0,1759181514,15160.086146859998,125.85016175999772,50781.84095136 2025-09-29,21:31:56.000,272,11026824,-795,0,1759181515,15160.187191509998,125.87130915000307,50781.90383544 2025-09-29,21:31:57.000,272,11026798,-795,0,1759181516,15160.227609369998,125.86426002000371,50781.854925600004 2025-09-29,21:31:58.000,272,11026800,-795,0,1759181517,15160.281499849989,125.86426002000371,50781.79204152 2025-09-29,21:31:59.000,272,11026819,-795,0,1759181518,15160.315181399994,125.89245654000115,50781.88287408 2025-09-29,21:32:00.000,272,11026845,-795,0,1759181519,15160.321917709989,125.92065305999859,50781.79902864001 2025-09-29,21:32:01.000,272,11026828,-795,0,1759181520,15160.389280809999,125.89245654000115,50781.86889984001 2025-09-29,21:32:02.000,272,11026817,-795,0,1759181521,15160.369071879999,125.91360392999923,50781.83396424 2025-09-29,21:32:03.000,272,11026845,-795,0,1759181522,15160.375808189994,125.86426002000371,50781.76409304 2025-09-29,21:32:04.000,272,11026834,-795,0,1759181523,15160.42296235999,125.85016175999772,50781.72915744001 2025-09-29,21:32:05.000,272,11026859,-795,0,1759181524,15160.44317128999,125.85016175999772,50781.68024760001 2025-09-29,21:32:06.000,272,11026812,-795,0,1759181525,15160.48358914999,125.85016175999772,50781.76409304 2025-09-29,21:32:07.000,272,11026892,-795,0,1759181526,15160.456643909994,125.80786698000156,50781.75011880001 2025-09-29,21:32:08.000,272,11026878,-795,0,1759181527,15160.49032546,125.79376872000284,50781.819989999996 2025-09-29,21:32:09.000,272,11026874,-795,0,1759181528,15160.52400700999,125.74442481000006,50781.819989999996 2025-09-29,21:32:10.000,272,11026848,-795,0,1759181529,15160.56442486999,125.71622829000262,50781.86191272 2025-09-29,21:32:11.000,272,11026860,-795,0,1759181530,15160.58463379999,125.7373756800007,50781.93877104 2025-09-29,21:32:12.000,272,11026877,-795,0,1759181531,15160.557688559995,125.7021300300039,50781.84095136 2025-09-29,21:32:13.000,272,11026850,-795,0,1759181532,15160.50379807999,125.72327742000198,50781.89684832001 2025-09-29,21:32:14.000,272,11026870,-795,0,1759181533,15160.51053439,125.67393350999919,50781.91082256 2025-09-29,21:32:15.000,272,11026859,-795,0,1759181534,15160.50379807999,125.62458960000367,50781.9597324 2025-09-29,21:32:16.000,272,11026831,-795,0,1759181535,15160.46338021999,125.62458960000367,50781.91082256 2025-09-29,21:32:17.000,272,11026835,-795,0,1759181536,15160.42969867,125.54000004000409,50781.89684832001 2025-09-29,21:32:18.000,272,11026837,-795,0,1759181537,15160.40275342999,125.51885264999873,50781.987680879996 2025-09-29,21:32:19.000,272,11026828,-795,0,1759181538,15160.36233556999,125.50475439000002,50781.88287408 2025-09-29,21:32:20.000,272,11026836,-795,0,1759181539,15160.335390329994,125.4906561300013,50781.9597324 2025-09-29,21:32:21.000,272,11026847,-795,0,1759181540,15160.34212663999,125.46950874000322,50781.973706640005 2025-09-29,21:32:22.000,272,11026918,-795,0,1759181541,15160.261290919989,125.4906561300013,50781.924796800005 2025-09-29,21:32:23.000,272,11026849,-795,0,1759181542,15160.321917709989,125.42721395999979,50782.00864224 2025-09-29,21:32:24.000,272,11026866,-795,0,1759181543,15160.268027229999,125.39901744000235,50781.9597324 2025-09-29,21:32:25.000,272,11026881,-795,0,1759181544,15160.254554609994,125.38491918000364,50781.96671952001 2025-09-29,21:32:26.000,272,11026871,-795,0,1759181545,15160.281499849989,125.37787005000428,50782.05755208 2025-09-29,21:32:27.000,272,11026865,-795,0,1759181546,15160.288236159999,125.3426244000002,50782.00864224 2025-09-29,21:32:28.000,272,11026872,-795,0,1759181547,15160.261290919989,125.33557527000085,50782.043577840006 2025-09-29,21:32:29.000,272,11026847,-795,0,1759181548,15160.247818299998,125.29328049000469,50781.96671952001 2025-09-29,21:32:30.000,272,11026891,-795,0,1759181549,15160.254554609994,125.27213309999934,50781.99466800001 2025-09-29,21:32:31.000,272,11026838,-795,0,1759181550,15160.254554609994,125.23688745000254,50782.00864224 2025-09-29,21:32:32.000,272,11026862,-795,0,1759181551,15160.207400439998,125.18754353999975,50781.91082256 2025-09-29,21:32:33.000,272,11026902,-795,0,1759181552,15160.180455199989,125.16639615000167,50781.9597324 2025-09-29,21:32:34.000,272,11026871,-795,0,1759181553,15160.140037339988,125.13115050000488,50781.99466800001 2025-09-29,21:32:35.000,272,11026866,-795,0,1759181554,15160.099619479988,125.07475746000273,50781.924796800005 2025-09-29,21:32:36.000,272,11026843,-795,0,1759181555,15160.005311139998,125.06065920000401,50781.8898612 2025-09-29,21:32:37.000,272,11026858,-795,0,1759181556,15159.937948040002,125.04656093999802,50781.90383544 2025-09-29,21:32:38.000,272,11026858,-795,0,1759181557,15159.830167079992,125.03951180999866,50781.854925600004 2025-09-29,21:32:39.000,272,11026861,-795,0,1759181558,15159.796485530002,125.03951180999866,50781.854925600004 2025-09-29,21:32:40.000,272,11026861,-795,0,1759181559,15159.769540289992,124.99016790000314,50781.819989999996 2025-09-29,21:32:41.000,272,11026892,-795,0,1759181560,15159.783012909997,125.02541354999994,50781.89684832001 2025-09-29,21:32:42.000,272,11026865,-795,0,1759181561,15159.789749219992,125.01131529000122,50781.86889984001 2025-09-29,21:32:43.000,272,11026853,-795,0,1759181562,15159.830167079992,125.01131529000122,50781.98069376 2025-09-29,21:32:44.000,272,11026843,-795,0,1759181563,15159.809958149992,125.00426616000186,50781.924796800005 2025-09-29,21:32:45.000,272,11026839,-795,0,1759181564,15159.796485530002,125.01836442000058,50781.88287408 2025-09-29,21:32:46.000,272,11026820,-795,0,1759181565,15159.809958149992,125.06065920000401,50781.88287408 2025-09-29,21:32:47.000,272,11026829,-795,0,1759181566,15159.823430769997,125.11705223999888,50781.973706640005 2025-09-29,21:32:48.000,272,11026829,-795,0,1759181567,15159.830167079992,125.11000310999952,50781.94575816001 2025-09-29,21:32:49.000,272,11026844,-795,0,1759181568,15159.796485530002,125.16639615000167,50781.91082256 2025-09-29,21:32:50.000,272,11026847,-795,0,1759181569,15159.776276600001,125.19459266999911,50781.93178392 2025-09-29,21:32:51.000,272,11026841,-795,0,1759181570,15159.809958149992,125.18754353999975,50781.91780968001 2025-09-29,21:32:52.000,272,11026880,-795,0,1759181571,15159.816694460002,125.22278919000382,50781.86191272 2025-09-29,21:32:53.000,272,11026872,-795,0,1759181572,15159.816694460002,125.25803484000062,50781.91082256 2025-09-29,21:32:54.000,272,11026824,-795,0,1759181573,15159.843639699997,125.29328049000469,50781.94575816001 2025-09-29,21:32:55.000,272,11026848,-795,0,1759181574,15159.857112320002,125.34967352999956,50781.91082256 2025-09-29,21:32:56.000,272,11026837,-795,0,1759181575,15159.890793869992,125.38491918000364,50781.91780968001 2025-09-29,21:32:57.000,272,11026843,-795,0,1759181576,15159.877321250002,125.38491918000364,50781.875886960006 2025-09-29,21:32:58.000,272,11026879,-795,0,1759181577,15159.917739110002,125.4554104800045,50781.91780968001 2025-09-29,21:32:59.000,272,11026840,-795,0,1759181578,15159.958156970002,125.51180351999938,50781.90383544 2025-09-29,21:33:00.000,272,11026835,-795,0,1759181579,15159.958156970002,125.51180351999938,50781.93877104 2025-09-29,21:33:01.000,272,11026843,-795,0,1759181580,15159.998574830002,125.53295091000473,50781.93877104 2025-09-29,21:33:02.000,272,11026840,-795,0,1759181581,15160.032256379993,125.63163873000303,50781.98069376 2025-09-29,21:33:03.000,272,11026843,-795,0,1759181582,15160.038992690002,125.63163873000303,50782.00165512 2025-09-29,21:33:04.000,272,11026779,-795,0,1759181583,15160.052465309993,125.72327742000198,50781.94575816001 2025-09-29,21:33:05.000,272,11026868,-795,0,1759181584,15160.092883169993,125.69508090000454,50781.987680879996 2025-09-29,21:33:06.000,272,11026851,-795,0,1759181585,15160.119828409988,125.73032655000134,50781.9597324 2025-09-29,21:33:07.000,272,11026884,-795,0,1759181586,15160.133301029993,125.79376872000284,50781.91082256 2025-09-29,21:33:08.000,272,11026894,-795,0,1759181587,15160.166982579998,125.82196524000028,50781.9597324 2025-09-29,21:33:09.000,272,11026882,-795,0,1759181588,15160.193927819993,125.85016175999772,50781.90383544 2025-09-29,21:33:10.000,272,11026862,-795,0,1759181589,15160.214136749993,125.88540741000179,50781.89684832001 2025-09-29,21:33:11.000,272,11026848,-795,0,1759181590,15160.207400439998,125.89245654000115,50781.91082256 2025-09-29,21:33:12.000,272,11026861,-795,0,1759181591,15160.301708779989,125.96294784000202,50781.9597324 2025-09-29,21:33:13.000,272,11026869,-795,0,1759181592,15160.301708779989,125.9840952300001,50781.93178392 2025-09-29,21:33:14.000,272,11026828,-795,0,1759181593,15160.315181399994,125.97704610000073,50781.8898612 2025-09-29,21:33:15.000,272,11026872,-795,0,1759181594,15160.328654019999,125.96999697000138,50781.875886960006 2025-09-29,21:33:16.000,272,11026872,-795,0,1759181595,15160.315181399994,125.95589871000266,50781.90383544 2025-09-29,21:33:17.000,272,11026878,-795,0,1759181596,15160.281499849989,125.94180045000394,50781.89684832001 2025-09-29,21:33:18.000,272,11026876,-795,0,1759181597,15160.254554609994,125.88540741000179,50781.86889984001 2025-09-29,21:33:19.000,272,11026860,-795,0,1759181598,15160.220873059989,125.85016175999772,50781.88287408 2025-09-29,21:33:20.000,272,11026884,-795,0,1759181599,15160.187191509998,125.84311262999836,50781.95274528 2025-09-29,21:33:21.000,272,11026878,-795,0,1759181600,15160.166982579998,125.82901436999964,50781.90383544 2025-09-29,21:33:22.000,272,11026884,-795,0,1759181601,15160.173718889993,125.836063499999,50781.8898612 2025-09-29,21:33:23.000,272,11026916,-795,0,1759181602,15160.220873059989,125.836063499999,50781.91082256 2025-09-29,21:33:24.000,272,11026887,-795,0,1759181603,15160.247818299998,125.82901436999964,50781.99466800001 2025-09-29,21:33:25.000,272,11026858,-795,0,1759181604,15160.227609369998,125.78671959000349,50781.98069376 2025-09-29,21:33:26.000,272,11026868,-795,0,1759181605,15160.187191509998,125.8008178500022,50781.93877104 2025-09-29,21:33:27.000,272,11026853,-795,0,1759181606,15160.193927819993,125.80786698000156,50781.99466800001 2025-09-29,21:33:28.000,272,11026838,-795,0,1759181607,15160.234345679994,125.81491611000092,50782.00864224 2025-09-29,21:33:29.000,272,11026835,-795,0,1759181608,15160.227609369998,125.79376872000284,50781.96671952001 2025-09-29,21:33:30.000,272,11026828,-795,0,1759181609,15160.220873059989,125.76557219999813,50781.99466800001 2025-09-29,21:33:31.000,272,11026863,-795,0,1759181610,15160.220873059989,125.75852306999877,50781.924796800005 2025-09-29,21:33:32.000,272,11026923,-795,0,1759181611,15160.241081989989,125.77262133000477,50781.93877104 2025-09-29,21:33:33.000,272,11026877,-795,0,1759181612,15160.227609369998,125.8008178500022,50781.95274528 2025-09-29,21:33:34.000,272,11026893,-795,0,1759181613,15160.234345679994,125.79376872000284,50781.96671952001 2025-09-29,21:33:35.000,272,11026860,-795,0,1759181614,15160.268027229999,125.82901436999964,50781.98069376 2025-09-29,21:33:36.000,272,11026858,-795,0,1759181615,15160.274763539994,125.8008178500022,50781.98069376 2025-09-29,21:33:37.000,272,11026862,-795,0,1759181616,15160.294972469994,125.81491611000092,50781.987680879996 2025-09-29,21:33:38.000,272,11026855,-795,0,1759181617,15160.294972469994,125.81491611000092,50781.96671952001 2025-09-29,21:33:39.000,272,11026857,-795,0,1759181618,15160.281499849989,125.836063499999,50782.0296036 2025-09-29,21:33:40.000,272,11026833,-795,0,1759181619,15160.281499849989,125.79376872000284,50782.00165512 2025-09-29,21:33:41.000,272,11026857,-795,0,1759181620,15160.227609369998,125.8008178500022,50781.93877104 2025-09-29,21:33:42.000,272,11026835,-795,0,1759181621,15160.119828409988,125.69508090000454,50781.924796800005 2025-09-29,21:33:43.000,272,11026834,-795,0,1759181622,15160.160246269988,125.68098263999855,50781.987680879996 2025-09-29,21:33:44.000,272,11026867,-795,0,1759181623,15160.072674239993,125.59639307999896,50781.99466800001 2025-09-29,21:33:45.000,272,11026915,-795,0,1759181624,15160.072674239993,125.49770526000066,50781.99466800001 2025-09-29,21:33:46.000,272,11026897,-795,0,1759181625,15160.025520069998,125.41311570000107,50782.00165512 2025-09-29,21:33:47.000,272,11026822,-795,0,1759181626,15160.032256379993,125.32852614000149,50782.043577840006 2025-09-29,21:33:48.000,272,11026851,-795,0,1759181627,15160.025520069998,125.20869092999783,50782.043577840006 2025-09-29,21:33:49.000,272,11026866,-795,0,1759181628,15160.005311139998,125.08885572000145,50782.043577840006 2025-09-29,21:33:50.000,272,11026865,-795,0,1759181629,15160.052465309993,124.99016790000314,50782.00864224 2025-09-29,21:33:51.000,272,11026880,-795,0,1759181630,15160.052465309993,124.89148008000484,50782.06453920001 2025-09-29,21:33:52.000,272,11026876,-795,0,1759181631,15160.025520069998,124.77869400000054,50781.96671952001 2025-09-29,21:33:53.000,272,11026846,-795,0,1759181632,15160.106355789998,124.74344835000375,50781.94575816001 2025-09-29,21:33:54.000,272,11026870,-795,0,1759181633,15160.119828409988,124.68000618000224,50782.03659072001 2025-09-29,21:33:55.000,272,11026869,-795,0,1759181634,15160.227609369998,124.60246575000201,50782.03659072001 2025-09-29,21:33:56.000,272,11026845,-795,0,1759181635,15160.36233556999,124.53197445000114,50782.12742328 2025-09-29,21:33:57.000,272,11026856,-795,0,1759181636,15160.497061769995,124.4403357600022,50782.12043616 2025-09-29,21:33:58.000,272,11026887,-795,0,1759181637,15160.557688559995,124.39804097999877,50782.141397520005 2025-09-29,21:33:59.000,272,11026918,-795,0,1759181638,15160.658733209995,124.33459881000454,50782.08550056001 2025-09-29,21:34:00.000,272,11026808,-795,0,1759181639,15160.699151069995,124.26410751000367,50782.01562936001 2025-09-29,21:34:01.000,272,11026873,-795,0,1759181640,15160.827140959991,124.21476360000088,50782.07152632 2025-09-29,21:34:02.000,272,11026863,-795,0,1759181641,15160.901240369996,124.16541968999809,50782.022616480004 2025-09-29,21:34:03.000,272,11026847,-795,0,1759181642,15160.982076089997,124.21476360000088,50782.06453920001 2025-09-29,21:34:04.000,272,11026882,-795,0,1759181643,15161.049439189992,124.20771447000152,50782.05755208 2025-09-29,21:34:05.000,272,11026922,-795,0,1759181644,15161.096593360002,124.1301740400013,50781.987680879996 2025-09-29,21:34:06.000,272,11026899,-795,0,1759181645,15161.150483839992,124.15132142999937,50781.9597324 2025-09-29,21:34:07.000,272,11026891,-795,0,1759181646,15161.224583249998,124.18656708000344,50781.9597324 2025-09-29,21:34:08.000,272,11026868,-795,0,1759181647,15161.265001109998,124.18656708000344,50781.98069376 2025-09-29,21:34:09.000,272,11026893,-795,0,1759181648,15161.238055870002,124.15837055999873,50781.95274528 2025-09-29,21:34:10.000,272,11026858,-795,0,1759181649,15161.305418969998,124.17246882000472,50781.96671952001 2025-09-29,21:34:11.000,272,11026870,-795,0,1759181650,15161.305418969998,124.22181273000024,50782.00165512 2025-09-29,21:34:12.000,272,11026865,-795,0,1759181651,15161.312155279993,124.21476360000088,50782.08550056001 2025-09-29,21:34:13.000,272,11026862,-795,0,1759181652,15161.312155279993,124.22181273000024,50782.07851344 2025-09-29,21:34:14.000,272,11026906,-795,0,1759181653,15161.352573139993,124.33459881000454,50782.08550056001 2025-09-29,21:34:15.000,272,11026873,-795,0,1759181654,15161.392990999993,124.36984446000133,50782.07851344 2025-09-29,21:34:16.000,272,11026894,-795,0,1759181655,15161.433408859994,124.36984446000133,50782.10646192 2025-09-29,21:34:17.000,272,11026862,-795,0,1759181656,15161.520980889989,124.43328663000284,50782.07851344 2025-09-29,21:34:18.000,272,11026873,-795,0,1759181657,15161.554662439994,124.44738489000156,50782.05056496 2025-09-29,21:34:19.000,272,11026873,-795,0,1759181658,15161.62202553999,124.51787619000243,50782.07152632 2025-09-29,21:34:20.000,272,11026924,-795,0,1759181659,15161.64223446999,124.44738489000156,50782.0994748 2025-09-29,21:34:21.000,272,11026874,-795,0,1759181660,15161.7298065,124.52492532000178,50782.07152632 2025-09-29,21:34:22.000,272,11026906,-795,0,1759181661,15161.76348804999,124.53197445000114,50782.0296036 2025-09-29,21:34:23.000,272,11026874,-795,0,1759181662,15161.82411483999,124.49672880000435,50782.11344904001 2025-09-29,21:34:24.000,272,11026909,-795,0,1759181663,15161.80390590999,124.50377793000371,50782.11344904001 2025-09-29,21:34:25.000,272,11026880,-795,0,1759181664,15161.80390590999,124.50377793000371,50782.11344904001 2025-09-29,21:34:26.000,272,11026872,-795,0,1759181665,15161.75001543,124.46148315000028,50782.12742328 2025-09-29,21:34:27.000,272,11026924,-795,0,1759181666,15161.72307018999,124.41213924000476,50782.12742328 2025-09-29,21:34:28.000,272,11026888,-795,0,1759181667,15161.66244339999,124.41918837000412,50782.211268720006 2025-09-29,21:34:29.000,272,11026895,-795,0,1759181668,15161.68938864,124.37689359000069,50782.190307360004 2025-09-29,21:34:30.000,272,11026868,-795,0,1759181669,15161.64223446999,124.3416479400039,50782.19729448 2025-09-29,21:34:31.000,272,11026885,-795,0,1759181670,15161.635498159994,124.3416479400039,50782.24620432 2025-09-29,21:34:32.000,272,11026977,-795,0,1759181671,15161.608552919999,124.27820577000239,50782.169346 2025-09-29,21:34:33.000,272,11026867,-795,0,1759181672,15161.62202553999,124.28525490000175,50782.17633312 2025-09-29,21:34:34.000,272,11026899,-795,0,1759181673,15161.66917971,124.27115664000303,50782.2392172 2025-09-29,21:34:35.000,272,11026867,-795,0,1759181674,15161.66244339999,124.24296011999832,50782.24620432 2025-09-29,21:34:36.000,272,11026871,-795,0,1759181675,15161.70286125999,124.16541968999809,50782.2741528 2025-09-29,21:34:37.000,272,11026910,-795,0,1759181676,15161.68938864,124.13722317000065,50782.29511416 2025-09-29,21:34:38.000,272,11026927,-795,0,1759181677,15161.70959757,124.15132142999937,50782.42088232001 2025-09-29,21:34:39.000,272,11026920,-795,0,1759181678,15161.77022436,124.10902665000322,50782.35101112001 2025-09-29,21:34:40.000,272,11026916,-795,0,1759181679,15161.756751739995,124.02443709000363,50782.31607552 2025-09-29,21:34:41.000,272,11026883,-795,0,1759181680,15161.797169599995,123.9468966600034,50782.323062639996 2025-09-29,21:34:42.000,272,11026896,-795,0,1759181681,15161.80390590999,123.85525797000446,50782.26716568 2025-09-29,21:34:43.000,272,11026891,-795,0,1759181682,15161.82411483999,123.8834544900019,50782.36498536 2025-09-29,21:34:44.000,272,11026834,-795,0,1759181683,15161.86453269999,123.8834544900019,50782.36498536 2025-09-29,21:34:45.000,272,11026885,-795,0,1759181684,15161.898214249995,123.80591406000167,50782.4837664 2025-09-29,21:34:46.000,272,11026845,-795,0,1759181685,15161.938632109996,123.77771754000423,50782.525689120004 2025-09-29,21:34:47.000,272,11026851,-795,0,1759181686,15162.01273152,123.72837363000144,50782.51171488 2025-09-29,21:34:48.000,272,11026903,-795,0,1759181687,15162.093567240001,123.70722624000337,50782.46979216001 2025-09-29,21:34:49.000,272,11026881,-795,0,1759181688,15162.133985100001,123.71427537000272,50782.46280504 2025-09-29,21:34:50.000,272,11026881,-795,0,1759181689,15162.201348199997,123.72132450000208,50782.46280504 2025-09-29,21:34:51.000,272,11026904,-795,0,1759181690,15162.302392849997,123.69312798000465,50782.46280504 2025-09-29,21:34:52.000,272,11026874,-795,0,1759181691,15162.349547019992,123.6367349400025,50782.427869440005 2025-09-29,21:34:53.000,272,11026920,-795,0,1759181692,15162.396701190002,123.66493145999993,50782.4138952 2025-09-29,21:34:54.000,272,11026914,-795,0,1759181693,15162.443855359998,123.72132450000208,50782.44184368 2025-09-29,21:34:55.000,272,11026908,-795,0,1759181694,15162.511218459993,123.71427537000272,50782.357998240004 2025-09-29,21:34:56.000,272,11026908,-795,0,1759181695,15162.558372629988,123.700177110004,50782.44184368 2025-09-29,21:34:57.000,272,11026859,-795,0,1759181696,15162.592054179993,123.66493145999993,50782.45581792 2025-09-29,21:34:58.000,272,11026878,-795,0,1759181697,15162.666153589998,123.700177110004,50782.46280504 2025-09-29,21:34:59.000,272,11026888,-795,0,1759181698,15162.726780379999,123.7354227600008,50782.45581792 2025-09-29,21:35:00.000,272,11026866,-795,0,1759181699,15162.767198239999,123.75657014999888,50782.46280504 2025-09-29,21:35:01.000,272,11026869,-795,0,1759181700,15162.84803396,123.74952101999952,50782.476779280005 2025-09-29,21:35:02.000,272,11026883,-795,0,1759181701,15162.895188129994,123.77771754000423,50782.37197248001 2025-09-29,21:35:03.000,272,11026906,-795,0,1759181702,15162.92886968,123.79886493000231,50782.45581792 2025-09-29,21:35:04.000,272,11026802,-795,0,1759181703,15162.935605989995,123.82001232000039,50782.46979216001 2025-09-29,21:35:05.000,272,11026855,-795,0,1759181704,15162.955814919995,123.84115970999846,50782.490753519996 2025-09-29,21:35:06.000,272,11026872,-795,0,1759181705,15163.036650639995,123.90460187999997,50782.525689120004 2025-09-29,21:35:07.000,272,11026896,-795,0,1759181706,15163.10401373999,123.97509318000084,50782.476779280005 2025-09-29,21:35:08.000,272,11026900,-795,0,1759181707,15163.178113149996,124.00328969999828,50782.38594672 2025-09-29,21:35:09.000,272,11026879,-795,0,1759181708,15163.245476249991,124.06673186999978,50782.525689120004 2025-09-29,21:35:10.000,272,11026907,-795,0,1759181709,15163.312839350001,124.0949283900045,50782.43485656 2025-09-29,21:35:11.000,272,11026905,-795,0,1759181710,15163.420620309997,124.1301740400013,50782.476779280005 2025-09-29,21:35:12.000,272,11026874,-795,0,1759181711,15163.467774479992,124.15132142999937,50782.4138952 2025-09-29,21:35:13.000,272,11026923,-795,0,1759181712,15163.528401269992,124.20066534000216,50782.476779280005 2025-09-29,21:35:14.000,272,11026917,-795,0,1759181713,15163.535137580002,124.1936162100028,50782.4837664 2025-09-29,21:35:15.000,272,11026912,-795,0,1759181714,15163.568819129992,124.15837055999873,50782.476779280005 2025-09-29,21:35:16.000,272,11026889,-795,0,1759181715,15163.622709609997,124.10197752000386,50782.4837664 2025-09-29,21:35:17.000,272,11026902,-795,0,1759181716,15163.602500679997,124.0949283900045,50782.43485656 2025-09-29,21:35:18.000,272,11026890,-795,0,1759181717,15163.595764370002,124.08787925999786,50782.39293384 2025-09-29,21:35:19.000,272,11026863,-795,0,1759181718,15163.582291749997,124.06673186999978,50782.427869440005 2025-09-29,21:35:20.000,272,11026898,-795,0,1759181719,15163.609236989992,124.11607578000257,50782.4138952 2025-09-29,21:35:21.000,272,11026915,-795,0,1759181720,15163.602500679997,124.15132142999937,50782.44184368 2025-09-29,21:35:22.000,272,11026915,-795,0,1759181721,15163.568819129992,124.16541968999809,50782.49774064001 2025-09-29,21:35:23.000,272,11026926,-795,0,1759181722,15163.521664959997,124.24296011999832,50782.33004976001 2025-09-29,21:35:24.000,272,11026885,-795,0,1759181723,15163.548610199992,124.2923040300011,50782.37197248001 2025-09-29,21:35:25.000,272,11026903,-795,0,1759181724,15163.575555440002,124.3416479400039,50782.42088232001 2025-09-29,21:35:26.000,272,11026926,-795,0,1759181725,15163.575555440002,124.33459881000454,50782.43485656 2025-09-29,21:35:27.000,272,11026929,-795,0,1759181726,15163.595764370002,124.39804097999877,50782.427869440005 2025-09-29,21:35:28.000,272,11026905,-795,0,1759181727,15163.508192339992,124.41213924000476,50782.427869440005 2025-09-29,21:35:29.000,272,11026875,-795,0,1759181728,15163.508192339992,124.40509010999813,50782.44883080001 2025-09-29,21:35:30.000,272,11026896,-795,0,1759181729,15163.487983409992,124.46148315000028,50782.46280504 2025-09-29,21:35:31.000,272,11026895,-755,0,1759181730,15163.487983409992,124.46148315000028,50782.51171488 2025-09-29,21:35:32.000,272,11026873,-795,0,1759181731,15163.413884000001,124.50377793000371,50782.4138952 2025-09-29,21:35:33.000,272,11026866,-795,0,1759181732,15163.400411379997,124.54607270999986,50782.49774064001 2025-09-29,21:35:34.000,272,11026870,-795,0,1759181733,15163.339784589996,124.57426923000457,50782.525689120004 2025-09-29,21:35:35.000,272,11026873,-795,0,1759181734,15163.265685179991,124.6377113999988,50782.58158608 2025-09-29,21:35:36.000,272,11026889,-795,0,1759181735,15163.16464052999,124.62361314000009,50782.53267624 2025-09-29,21:35:37.000,272,11026873,-795,0,1759181736,15163.11075005,124.66590792000352,50782.490753519996 2025-09-29,21:35:38.000,272,11026896,-795,0,1759181737,15163.036650639995,124.70820269999967,50782.51171488 2025-09-29,21:35:39.000,272,11026887,-795,0,1759181738,15163.00296908999,124.72230095999839,50782.51171488 2025-09-29,21:35:40.000,272,11026887,-795,0,1759181739,15162.96928754,124.79279225999926,50782.49774064001 2025-09-29,21:35:41.000,272,11026865,-795,0,1759181740,15162.94234229999,124.86328356000013,50782.546650480006 2025-09-29,21:35:42.000,272,11026883,-795,0,1759181741,15162.895188129994,124.90557834000356,50782.51870200001 2025-09-29,21:35:43.000,272,11026918,-795,0,1759181742,15162.854770269994,124.96902050999779,50782.56761184001 2025-09-29,21:35:44.000,272,11026899,-795,0,1759181743,15162.84129764999,125.00426616000186,50782.58857320001 2025-09-29,21:35:45.000,272,11026871,-795,0,1759181744,15162.827825029999,125.05361007000465,50782.595560320005 2025-09-29,21:35:46.000,272,11026905,-795,0,1759181745,15162.827825029999,125.12410136999824,50782.60953456 2025-09-29,21:35:47.000,272,11026907,-795,0,1759181746,15162.76046192999,125.13819963000424,50782.73530272001 2025-09-29,21:35:48.000,272,11026886,-795,0,1759181747,15162.679626209989,125.13115050000488,50782.70735424001 2025-09-29,21:35:49.000,272,11026906,-795,0,1759181748,15162.571845249993,125.15934702000231,50782.65145728 2025-09-29,21:35:50.000,272,11026880,-795,0,1759181749,15162.524691079998,125.20869092999783,50782.714341360006 2025-09-29,21:35:51.000,272,11026892,-795,0,1759181750,15162.457327980002,125.20869092999783,50782.693380000004 2025-09-29,21:35:52.000,272,11026892,-795,0,1759181751,15162.329338089992,125.22278919000382,50782.66543152001 2025-09-29,21:35:53.000,272,11026870,-795,0,1759181752,15162.329338089992,125.2791822299987,50782.61652168001 2025-09-29,21:35:54.000,272,11026854,-795,0,1759181753,15162.268711299992,125.33557527000085,50782.63748304001 2025-09-29,21:35:55.000,272,11026923,-795,0,1759181754,15162.167666649992,125.40606657000171,50782.65145728 2025-09-29,21:35:56.000,272,11026906,-795,0,1759181755,15162.080094619996,125.41311570000107,50782.72132848 2025-09-29,21:35:57.000,272,11026919,-795,0,1759181756,15161.98578627999,125.4554104800045,50782.65145728 2025-09-29,21:35:58.000,272,11026857,-795,0,1759181757,15161.97231366,125.44836134999787,50782.70036712 2025-09-29,21:35:59.000,272,11026899,-795,0,1759181758,15161.938632109996,125.44131221999851,50782.73530272001 2025-09-29,21:36:00.000,272,11026874,-795,0,1759181759,15161.878005319995,125.46950874000322,50782.77023832 2025-09-29,21:36:01.000,272,11026838,-795,0,1759181760,15161.837587459995,125.47655787000258,50782.763251200005 2025-09-29,21:36:02.000,272,11026920,-795,0,1759181761,15161.776960669995,125.51180351999938,50782.70036712 2025-09-29,21:36:03.000,272,11026918,-795,0,1759181762,15161.81064222,125.56114743000217,50782.73530272001 2025-09-29,21:36:04.000,272,11026930,-795,0,1759181763,15161.88474162999,125.60344220999832,50782.75626408001 2025-09-29,21:36:05.000,272,11026884,-795,0,1759181764,15161.92515948999,125.69508090000454,50782.80517392001 2025-09-29,21:36:06.000,272,11026905,-795,0,1759181765,15162.01273152,125.7021300300039,50782.82613528 2025-09-29,21:36:07.000,272,11026893,-795,0,1759181766,15161.95210473,125.72327742000198,50782.87504512001 2025-09-29,21:36:08.000,272,11026833,-795,0,1759181767,15161.979049969996,125.71622829000262,50782.868058 2025-09-29,21:36:09.000,272,11026873,-795,0,1759181768,15161.95210473,125.73032655000134,50782.77023832 2025-09-29,21:36:10.000,272,11026871,-795,0,1759181769,15161.918423179995,125.76557219999813,50782.88901936 2025-09-29,21:36:11.000,272,11026909,-795,0,1759181770,15161.88474162999,125.75852306999877,50782.88901936 2025-09-29,21:36:12.000,272,11026889,-795,0,1759181771,15161.83085115,125.67393350999919,50782.82613528 2025-09-29,21:36:13.000,272,11026890,-795,0,1759181772,15161.75001543,125.65278612000111,50782.85408376001 2025-09-29,21:36:14.000,272,11026887,-795,0,1759181773,15161.74327911999,125.68098263999855,50782.77722544 2025-09-29,21:36:15.000,272,11026859,-795,0,1759181774,15161.68938864,125.69508090000454,50782.77722544 2025-09-29,21:36:16.000,272,11026901,-795,0,1759181775,15161.64897078,125.65983525000047,50782.81914816 2025-09-29,21:36:17.000,272,11026895,-795,0,1759181776,15161.615289229994,125.67393350999919,50782.84010952 2025-09-29,21:36:18.000,272,11026908,-795,0,1759181777,15161.527717199999,125.69508090000454,50782.84010952 2025-09-29,21:36:19.000,272,11026896,-795,0,1759181778,15161.487299339999,125.71622829000262,50782.77722544 2025-09-29,21:36:20.000,272,11026880,-795,0,1759181779,15161.453617789994,125.70917916000326,50782.75626408001 2025-09-29,21:36:21.000,272,11026882,-795,0,1759181780,15161.399727309989,125.73032655000134,50782.73530272001 2025-09-29,21:36:22.000,272,11026887,-795,0,1759181781,15161.312155279993,125.75147393999941,50782.61652168001 2025-09-29,21:36:23.000,272,11026866,-795,0,1759181782,15161.298682659988,125.75852306999877,50782.70036712 2025-09-29,21:36:24.000,272,11026938,-795,0,1759181783,15161.312155279993,125.82196524000028,50782.74927696 2025-09-29,21:36:25.000,272,11026886,-795,0,1759181784,15161.251528489993,125.82901436999964,50782.714341360006 2025-09-29,21:36:26.000,272,11026901,-795,0,1759181785,15161.204374319997,125.84311262999836,50782.68639288001 2025-09-29,21:36:27.000,272,11026896,-795,0,1759181786,15161.143747529997,125.91360392999923,50782.70735424001 2025-09-29,21:36:28.000,272,11026873,-795,0,1759181787,15161.123538599997,125.94180045000394,50782.63049592 2025-09-29,21:36:29.000,272,11026881,-795,0,1759181788,15161.143747529997,125.94180045000394,50782.65145728 2025-09-29,21:36:30.000,272,11026898,-795,0,1759181789,15161.157220150002,126.05458653000096,50782.693380000004 2025-09-29,21:36:31.000,272,11026902,-795,0,1759181790,15161.143747529997,126.07573391999904,50782.67241864 2025-09-29,21:36:32.000,272,11026877,-795,0,1759181791,15161.110065979992,126.13917609000055,50782.56761184001 2025-09-29,21:36:33.000,272,11026891,-795,0,1759181792,15161.089857049992,126.16032347999862,50782.6235088 2025-09-29,21:36:34.000,272,11026885,-795,0,1759181793,15161.069648119992,126.24491303999821,50782.68639288001 2025-09-29,21:36:35.000,272,11026899,-795,0,1759181794,15161.076384430002,126.28720782000164,50782.84709664 2025-09-29,21:36:36.000,272,11026836,-795,0,1759181795,15161.029230259992,126.35064999000315,50782.83312240001 2025-09-29,21:36:37.000,272,11026890,-795,0,1759181796,15160.961867159996,126.39999389999866,50782.85408376001 2025-09-29,21:36:38.000,272,11026904,-795,0,1759181797,15160.955130850001,126.51277998000296,50782.83312240001 2025-09-29,21:36:39.000,272,11026863,-795,0,1759181798,15160.901240369996,126.6044186700019,50782.95889056 2025-09-29,21:36:40.000,272,11026844,-795,0,1759181799,15160.867558819991,126.68900823000149,50782.909980720004 2025-09-29,21:36:41.000,272,11026908,-795,0,1759181800,15160.79345941,126.73130300999765,50783.03574888 2025-09-29,21:36:42.000,272,11026856,-795,0,1759181801,15160.71262369,126.77359779000108,50782.97286480001 2025-09-29,21:36:43.000,272,11026863,-795,0,1759181802,15160.658733209995,126.80884343999787,50782.98683904 2025-09-29,21:36:44.000,272,11026866,-795,0,1759181803,15160.56442486999,126.9004821300041,50782.95190344001 2025-09-29,21:36:45.000,272,11026896,-795,0,1759181804,15160.476852839995,126.96392429999833,50783.028761760004 2025-09-29,21:36:46.000,272,11026909,-795,0,1759181805,15160.40275342999,127.04851385999791,50782.96587768 2025-09-29,21:36:47.000,272,11026889,-795,0,1759181806,15160.281499849989,127.06966125000326,50783.028761760004 2025-09-29,21:36:48.000,272,11026844,-795,0,1759181807,15160.227609369998,127.11195602999942,50783.06369736 2025-09-29,21:36:49.000,272,11026860,-795,0,1759181808,15160.133301029993,127.11195602999942,50782.99382616 2025-09-29,21:36:50.000,272,11026870,-795,0,1759181809,15160.119828409988,127.11195602999942,50783.02177464001 2025-09-29,21:36:51.000,272,11026856,-795,0,1759181810,15160.065937929998,127.11900515999878,50783.06369736 2025-09-29,21:36:52.000,272,11026859,-795,0,1759181811,15159.964893279997,127.14015255000413,50782.98683904 2025-09-29,21:36:53.000,272,11026889,-795,0,1759181812,15159.877321250002,127.14015255000413,50782.98683904 2025-09-29,21:36:54.000,272,11026910,-795,0,1759181813,15159.789749219992,127.10490690000006,50782.99382616 2025-09-29,21:36:55.000,272,11026893,-795,0,1759181814,15159.648286709991,127.0978577700007,50783.049723120006 2025-09-29,21:36:56.000,272,11026847,-795,0,1759181815,15159.5741873,127.03441559999919,50782.979851920005 2025-09-29,21:36:57.000,272,11026886,-795,0,1759181816,15159.49335158,127.00621908000176,50783.03574888 2025-09-29,21:36:58.000,272,11026826,-795,0,1759181817,15159.372098,126.94277691000025,50782.94491632 2025-09-29,21:36:59.000,272,11026891,-795,0,1759181818,15159.29126228,126.84408909000194,50783.02177464001 2025-09-29,21:37:00.000,272,11026870,-795,0,1759181819,15159.22389917999,126.79474517999915,50782.95190344001 2025-09-29,21:37:01.000,272,11026867,-795,0,1759181820,15159.22389917999,126.74540127000364,50782.92395496001 2025-09-29,21:37:02.000,272,11026834,-795,0,1759181821,15159.12285452999,126.73130300999765,50782.87504512001 2025-09-29,21:37:03.000,272,11026865,-795,0,1759181822,15159.062227739989,126.73835214000428,50782.868058 2025-09-29,21:37:04.000,272,11026880,-795,0,1759181823,15159.102645599989,126.75949953000236,50782.861070880004 2025-09-29,21:37:05.000,272,11026848,-795,0,1759181824,15159.095909289994,126.7876960499998,50782.763251200005 2025-09-29,21:37:06.000,272,11026830,-795,0,1759181825,15159.14306345999,126.78064692000044,50782.79119968 2025-09-29,21:37:07.000,272,11026874,-795,0,1759181826,15159.176745009994,126.82294170000387,50782.70735424001 2025-09-29,21:37:08.000,272,11026813,-795,0,1759181827,15159.22389917999,126.82294170000387,50782.77023832 2025-09-29,21:37:09.000,272,11026866,-795,0,1759181828,15159.23063549,126.82294170000387,50782.67940576 2025-09-29,21:37:10.000,272,11026873,-795,0,1759181829,15159.19021763,126.82999083000323,50782.75626408001 2025-09-29,21:37:11.000,272,11026889,-795,0,1759181830,15159.18348131999,126.8511382200013,50782.78421256001 2025-09-29,21:37:12.000,272,11026890,-795,0,1759181831,15159.116118219994,126.8511382200013,50782.68639288001 2025-09-29,21:37:13.000,272,11026859,-795,0,1759181832,15159.055491429994,126.84408909000194,50782.72132848 2025-09-29,21:37:14.000,272,11026916,-795,0,1759181833,15159.008337259998,126.86523648000002,50782.70735424001 2025-09-29,21:37:15.000,272,11026936,-795,0,1759181834,15158.988128329998,126.86523648000002,50782.6584444 2025-09-29,21:37:16.000,272,11026906,-795,0,1759181835,15158.934237849993,126.85818735000066,50782.67241864 2025-09-29,21:37:17.000,272,11026853,-795,0,1759181836,15158.880347369988,126.87228560999938,50782.6584444 2025-09-29,21:37:18.000,272,11026879,-795,0,1759181837,15158.812984269993,126.90753126000345,50782.68639288001 2025-09-29,21:37:19.000,272,11026914,-795,0,1759181838,15158.759093790002,126.91458039000281,50782.61652168001 2025-09-29,21:37:20.000,272,11026904,-795,0,1759181839,15158.759093790002,126.90753126000345,50782.574598960004 2025-09-29,21:37:21.000,272,11026856,-795,0,1759181840,15158.738884860002,126.90753126000345,50782.53267624 2025-09-29,21:37:22.000,272,11026860,-795,0,1759181841,15158.799511650002,126.92162952000217,50782.49774064001 2025-09-29,21:37:23.000,272,11026903,-795,0,1759181842,15158.853402129993,126.94277691000025,50782.525689120004 2025-09-29,21:37:24.000,272,11026912,-795,0,1759181843,15158.887083679998,126.87933473999874,50782.46979216001 2025-09-29,21:37:25.000,272,11026885,-795,0,1759181844,15158.927501539998,126.91458039000281,50782.490753519996 2025-09-29,21:37:26.000,272,11026892,-795,0,1759181845,15158.907292609998,126.86523648000002,50782.44883080001 2025-09-29,21:37:27.000,272,11026913,-795,0,1759181846,15158.947710469998,126.85818735000066,50782.46979216001 2025-09-29,21:37:28.000,272,11026924,-795,0,1759181847,15158.954446779993,126.86523648000002,50782.45581792 2025-09-29,21:37:29.000,272,11026902,-795,0,1759181848,15158.994864639993,126.80884343999787,50782.378959600006 2025-09-29,21:37:30.000,272,11026874,-795,0,1759181849,15158.994864639993,126.80884343999787,50782.323062639996 2025-09-29,21:37:31.000,272,11026881,-795,0,1759181850,15158.994864639993,126.82294170000387,50782.39992096001 2025-09-29,21:37:32.000,272,11026889,-795,0,1759181851,15158.934237849993,126.78064692000044,50782.30210128001 2025-09-29,21:37:33.000,272,11026851,-795,0,1759181852,15158.981392019989,126.80179430999851,50782.33004976001 2025-09-29,21:37:34.000,272,11026864,-795,0,1759181853,15158.961183089988,126.7876960499998,50782.357998240004 2025-09-29,21:37:35.000,272,11026840,-795,0,1759181854,15158.988128329998,126.7876960499998,50782.28113992001 2025-09-29,21:37:36.000,272,11026864,-795,0,1759181855,15158.947710469998,126.752450400003,50782.309088400005 2025-09-29,21:37:37.000,272,11026904,-795,0,1759181856,15158.927501539998,126.77359779000108,50782.309088400005 2025-09-29,21:37:38.000,272,11026921,-795,0,1759181857,15158.967919399998,126.82294170000387,50782.2392172 2025-09-29,21:37:39.000,272,11026897,-795,0,1759181858,15159.042018809989,126.7876960499998,50782.2741528 2025-09-29,21:37:40.000,272,11026848,-795,0,1759181859,15159.075700359994,126.80884343999787,50782.30210128001 2025-09-29,21:37:41.000,272,11026876,-795,0,1759181860,15159.109381909999,126.80179430999851,50782.26716568 2025-09-29,21:37:42.000,272,11026857,-795,0,1759181861,15159.062227739989,126.76654866000172,50782.22524296 2025-09-29,21:37:43.000,272,11026920,-795,0,1759181862,15159.048755119999,126.752450400003,50782.260178560005 2025-09-29,21:37:44.000,272,11026889,-795,0,1759181863,15159.075700359994,126.75949953000236,50782.30210128001 2025-09-29,21:37:45.000,272,11026870,-795,0,1759181864,15159.14306345999,126.71720474999893,50782.25319144001 2025-09-29,21:37:46.000,272,11026889,-795,0,1759181865,15159.176745009994,126.76654866000172,50782.2392172 2025-09-29,21:37:47.000,272,11026909,-795,0,1759181866,15159.22389917999,126.72425387999829,50782.26716568 2025-09-29,21:37:48.000,272,11026890,-795,0,1759181867,15159.28452596999,126.71720474999893,50782.260178560005 2025-09-29,21:37:49.000,272,11026839,-795,0,1759181868,15159.33168014,126.71015561999957,50782.22524296 2025-09-29,21:37:50.000,272,11026902,-795,0,1759181869,15159.41251586,126.74540127000364,50782.26716568 2025-09-29,21:37:51.000,272,11026891,-795,0,1759181870,15159.42598847999,126.73835214000428,50782.211268720006 2025-09-29,21:37:52.000,272,11026896,-795,0,1759181871,15159.48661526999,126.76654866000172,50782.29511416 2025-09-29,21:37:53.000,272,11026875,-795,0,1759181872,15159.48661526999,126.80179430999851,50782.309088400005 2025-09-29,21:37:54.000,272,11026890,-795,0,1759181873,15159.51356051,126.81589257000451,50782.28812704 2025-09-29,21:37:55.000,272,11026913,-795,0,1759181874,15159.479878959995,126.8511382200013,50782.260178560005 2025-09-29,21:37:56.000,272,11026878,-795,0,1759181875,15159.53376944,126.90753126000345,50782.26716568 2025-09-29,21:37:57.000,272,11026868,-795,0,1759181876,15159.580923609996,126.9498260399996,50782.16235888001 2025-09-29,21:37:58.000,272,11026922,-795,0,1759181877,15159.681968259996,126.99212082000304,50782.211268720006 2025-09-29,21:37:59.000,272,11026886,-795,0,1759181878,15159.756067670001,127.04851385999791,50782.25319144001 2025-09-29,21:38:00.000,272,11026856,-795,0,1759181879,15159.756067670001,127.0626121200039,50782.211268720006 2025-09-29,21:38:01.000,272,11026892,-795,0,1759181880,15159.769540289992,127.11900515999878,50782.08550056001 2025-09-29,21:38:02.000,272,11026861,-795,0,1759181881,15159.769540289992,127.17539820000093,50782.043577840006 2025-09-29,21:38:03.000,272,11026852,-795,0,1759181882,15159.830167079992,127.196545589999,50782.12043616 2025-09-29,21:38:04.000,272,11026941,-795,0,1759181883,15159.897530180002,127.18949645999965,50782.21825584 2025-09-29,21:38:05.000,272,11026883,-795,0,1759181884,15159.964893279997,127.16834907000157,50782.22524296 2025-09-29,21:38:06.000,272,11026904,-795,0,1759181885,15159.971629589993,127.16834907000157,50782.20428160001 2025-09-29,21:38:07.000,272,11026878,-795,0,1759181886,15160.005311139998,127.15425081000285,50782.22524296 2025-09-29,21:38:08.000,272,11026870,-795,0,1759181887,15160.045728999998,127.18244733000029,50782.21825584 2025-09-29,21:38:09.000,272,11026846,-795,0,1759181888,15160.160246269988,127.17539820000093,50782.22524296 2025-09-29,21:38:10.000,272,11026921,-795,0,1759181889,15160.254554609994,127.14015255000413,50782.141397520005 2025-09-29,21:38:11.000,272,11026879,-795,0,1759181890,15160.38254449999,127.16834907000157,50782.10646192 2025-09-29,21:38:12.000,272,11026891,-795,0,1759181891,15160.456643909994,127.0978577700007,50782.06453920001 2025-09-29,21:38:13.000,272,11026881,-795,0,1759181892,15160.537479629995,127.12605428999814,50782.12043616 2025-09-29,21:38:14.000,272,11026898,-795,0,1759181893,15160.63178797,127.14015255000413,50782.14838464 2025-09-29,21:38:15.000,272,11026899,-795,0,1759181894,15160.678942139995,127.09080864000134,50782.043577840006 2025-09-29,21:38:16.000,272,11026897,-795,0,1759181895,15160.800195719996,127.05556299000455,50782.07152632 2025-09-29,21:38:17.000,272,11026888,-795,0,1759181896,15160.907976679991,127.05556299000455,50782.022616480004 2025-09-29,21:38:18.000,272,11026899,-795,0,1759181897,15160.982076089997,127.05556299000455,50782.0296036 2025-09-29,21:38:19.000,272,11026899,-795,0,1759181898,15161.002285019997,127.02736646999983,50782.022616480004 2025-09-29,21:38:20.000,272,11026877,-795,0,1759181899,15161.083120739997,126.98507169000368,50782.022616480004 2025-09-29,21:38:21.000,272,11026896,-795,0,1759181900,15161.096593360002,126.97802256000432,50781.96671952001 2025-09-29,21:38:22.000,272,11026862,-795,0,1759181901,15161.110065979992,126.95687516999897,50782.01562936001 2025-09-29,21:38:23.000,272,11026916,-795,0,1759181902,15161.231319559993,126.9498260399996,50782.05755208 2025-09-29,21:38:24.000,272,11026889,-795,0,1759181903,15161.352573139993,126.91458039000281,50782.05755208 2025-09-29,21:38:25.000,272,11026887,-795,0,1759181904,15161.392990999993,126.90753126000345,50782.05755208 2025-09-29,21:38:26.000,272,11026886,-795,0,1759181905,15161.433408859994,126.89343300000473,50782.022616480004 2025-09-29,21:38:27.000,272,11026900,-795,0,1759181906,15161.467090409998,126.83703996000258,50782.00165512 2025-09-29,21:38:28.000,272,11026862,-795,0,1759181907,15161.588343989999,126.80884343999787,50781.99466800001 2025-09-29,21:38:29.000,272,11026923,-795,0,1759181908,15161.68938864,126.752450400003,50782.00864224 2025-09-29,21:38:30.000,272,11026879,-795,0,1759181909,15161.78369697999,126.77359779000108,50782.05755208 2025-09-29,21:38:31.000,272,11026868,-795,0,1759181910,15161.88474162999,126.71015561999957,50782.043577840006 2025-09-29,21:38:32.000,272,11026888,-795,0,1759181911,15161.979049969996,126.63261518999934,50782.043577840006 2025-09-29,21:38:33.000,272,11026816,-795,0,1759181912,15162.093567240001,126.59032041000319,50782.08550056001 2025-09-29,21:38:34.000,272,11026890,-795,0,1759181913,15162.214820820001,126.61146780000126,50782.092487680005 2025-09-29,21:38:35.000,272,11026910,-795,0,1759181914,15162.329338089992,126.5409765000004,50782.08550056001 2025-09-29,21:38:36.000,272,11026890,-795,0,1759181915,15162.383228569997,126.49163259000488,50782.11344904001 2025-09-29,21:38:37.000,272,11026881,-795,0,1759181916,15162.484273219998,126.41409216000466,50782.10646192 2025-09-29,21:38:38.000,272,11026870,-795,0,1759181917,15162.605526799998,126.35064999000315,50782.11344904001 2025-09-29,21:38:39.000,272,11026962,-795,0,1759181918,15162.645944659998,126.21671652000077,50782.10646192 2025-09-29,21:38:40.000,272,11026877,-795,0,1759181919,15162.733516689994,126.12507783000183,50782.0994748 2025-09-29,21:38:41.000,272,11026838,-795,0,1759181920,15162.80087978999,126.04048827000224,50782.092487680005 2025-09-29,21:38:42.000,272,11026908,-795,0,1759181921,15162.88171550999,125.9840952300001,50782.05755208 2025-09-29,21:38:43.000,272,11026891,-795,0,1759181922,15162.90192443999,125.836063499999,50782.10646192 2025-09-29,21:38:44.000,272,11026884,-795,0,1759181923,15162.94907861,125.76557219999813,50782.07152632 2025-09-29,21:38:45.000,272,11026917,-795,0,1759181924,15162.94907861,125.65983525000047,50782.13441040001 2025-09-29,21:38:46.000,272,11026851,-795,0,1759181925,15162.976023849995,125.5893439499996,50782.0994748 2025-09-29,21:38:47.000,272,11026905,-795,0,1759181926,15163.02991433,125.47655787000258,50782.0994748 2025-09-29,21:38:48.000,272,11026864,-795,0,1759181927,15163.10401373999,125.40606657000171,50782.12742328 2025-09-29,21:38:49.000,272,11026863,-795,0,1759181928,15163.12422266999,125.26508396999998,50782.07152632 2025-09-29,21:38:50.000,272,11026887,-795,0,1759181929,15163.137695289995,125.17344528000103,50782.10646192 2025-09-29,21:38:51.000,272,11026885,-795,0,1759181930,15163.198322079996,125.06065920000401,50782.19729448 2025-09-29,21:38:52.000,272,11026901,-795,0,1759181931,15163.279157799996,124.98311877000378,50782.12043616 2025-09-29,21:38:53.000,272,11026901,-795,0,1759181932,15163.326311969991,124.89148008000484,50782.092487680005 2025-09-29,21:38:54.000,272,11026874,-795,0,1759181933,15163.440829239997,124.81393965000461,50782.14838464 2025-09-29,21:38:55.000,272,11026882,-795,0,1759181934,15163.487983409992,124.69410444000096,50782.16235888001 2025-09-29,21:38:56.000,272,11026900,-795,0,1759181935,15163.508192339992,124.60246575000201,50782.17633312 2025-09-29,21:38:57.000,272,11026830,-795,0,1759181936,15163.541873889997,124.51082706000307,50782.190307360004 2025-09-29,21:38:58.000,272,11026847,-795,0,1759181937,15163.582291749997,124.46148315000028,50782.12742328 2025-09-29,21:38:59.000,272,11026899,-795,0,1759181938,15163.636182230002,124.34869707000325,50782.190307360004 2025-09-29,21:39:00.000,272,11026885,-795,0,1759181939,15163.676600090002,124.23591098999896,50782.17633312 2025-09-29,21:39:01.000,272,11026862,-795,0,1759181940,15163.791117359993,124.18656708000344,50782.10646192 2025-09-29,21:39:02.000,272,11026884,-795,0,1759181941,15163.885425699998,124.08787925999786,50782.22524296 2025-09-29,21:39:03.000,272,11026901,-795,0,1759181942,15164.053833449994,124.03148622000299,50782.18332024001 2025-09-29,21:39:04.000,272,11026851,-795,0,1759181943,15164.134669169995,123.9821423100002,50782.211268720006 2025-09-29,21:39:05.000,272,11026888,-795,0,1759181944,15164.276131679995,123.93279840000469,50782.17633312 2025-09-29,21:39:06.000,272,11026884,-795,0,1759181945,15164.356967399995,123.89755275000061,50782.155371759996 2025-09-29,21:39:07.000,272,11026891,-795,0,1759181946,15164.458012049996,123.86230710000382,50782.211268720006 2025-09-29,21:39:08.000,272,11026848,-795,0,1759181947,15164.572529320001,123.84115970999846,50782.190307360004 2025-09-29,21:39:09.000,272,11026897,-795,0,1759181948,15164.700519209997,123.79886493000231,50782.22524296 2025-09-29,21:39:10.000,272,11026915,-795,0,1759181949,15164.821772789997,123.79181580000295,50782.20428160001 2025-09-29,21:39:11.000,272,11026898,-795,0,1759181950,15164.949762679993,123.77771754000423,50782.16235888001 2025-09-29,21:39:12.000,272,11026861,-795,0,1759181951,15164.969971609993,123.69312798000465,50782.141397520005 2025-09-29,21:39:13.000,272,11026845,-795,0,1759181952,15165.091225189994,123.6719805899993,50782.190307360004 2025-09-29,21:39:14.000,272,11026888,-795,0,1759181953,15165.138379359989,123.58739102999971,50782.14838464 2025-09-29,21:39:15.000,272,11026882,-795,0,1759181954,15165.246160319999,123.50985059999948,50782.169346 2025-09-29,21:39:16.000,272,11026857,-795,0,1759181955,15165.36067758999,123.43231016999925,50782.092487680005 2025-09-29,21:39:17.000,272,11026872,-795,0,1759181956,15165.48866748,123.35476973999903,50782.211268720006 2025-09-29,21:39:18.000,272,11026873,-795,0,1759181957,15165.60992106,123.2772293099988,50782.10646192 2025-09-29,21:39:19.000,272,11026849,-795,0,1759181958,15165.717702019996,123.1785414900005,50782.0994748 2025-09-29,21:39:20.000,272,11026812,-795,0,1759181959,15165.845691909992,123.09395193000091,50782.155371759996 2025-09-29,21:39:21.000,272,11026856,-795,0,1759181960,15165.960209179997,123.05165715000476,50782.092487680005 2025-09-29,21:39:22.000,272,11026862,-795,0,1759181961,15166.108407999993,123.02346063000005,50782.03659072001 2025-09-29,21:39:23.000,272,11026893,-795,0,1759181962,15166.317233609989,123.03755888999876,50782.092487680005 2025-09-29,21:39:24.000,272,11026892,-795,0,1759181963,15166.55974076999,123.0305097599994,50782.05755208 2025-09-29,21:39:25.000,272,11026867,-795,0,1759181964,15166.694466969995,122.97411672000453,50782.12043616 2025-09-29,21:39:26.000,272,11026880,-795,0,1759181965,15166.950446750001,123.0305097599994,50782.12043616 2025-09-29,21:39:27.000,272,11026880,-795,0,1759181966,15167.172744980002,123.02346063000005,50782.11344904001 2025-09-29,21:39:28.000,272,11026866,-795,0,1759181967,15167.341152729998,123.07280454000283,50782.20428160001 2025-09-29,21:39:29.000,272,11026870,-795,0,1759181968,15167.543242029999,123.12919757999771,50782.10646192 2025-09-29,21:39:30.000,272,11026834,-715,0,1759181969,15167.73859501999,123.19263974999922,50782.05755208 2025-09-29,21:39:31.000,272,11026900,-795,0,1759181970,15167.85984859999,123.20673800999793,50782.06453920001 2025-09-29,21:39:32.000,272,11026883,-795,0,1759181971,15167.954156939995,123.29837670000416,50781.96671952001 2025-09-29,21:39:33.000,272,11026867,-795,0,1759181972,15168.122564689991,123.39706452000246,50781.93178392 2025-09-29,21:39:34.000,272,11026841,-795,0,1759181973,15168.223609339992,123.43231016999925,50781.924796800005 2025-09-29,21:39:35.000,272,11026869,-795,0,1759181974,15168.317917679997,123.49575234000076,50781.88287408 2025-09-29,21:39:36.000,272,11026798,-795,0,1759181975,15168.412226020002,123.51689972999884,50781.82697712001 2025-09-29,21:39:37.000,272,11026877,-795,0,1759181976,15168.499798049997,123.58034190000035,50781.84793848001 2025-09-29,21:39:38.000,272,11026843,-795,0,1759181977,15168.533479600002,123.62263668000378,50781.90383544 2025-09-29,21:39:39.000,272,11026898,-795,0,1759181978,15168.553688530003,123.62968581000314,50781.95274528 2025-09-29,21:39:40.000,272,11026877,-795,0,1759181979,15168.607579009993,123.62968581000314,50782.043577840006 2025-09-29,21:39:41.000,272,11026882,-795,0,1759181980,15168.580633769998,123.57329277000099,50782.03659072001 2025-09-29,21:39:42.000,272,11026852,-795,0,1759181981,15168.540215909998,123.61558755000442,50782.022616480004 2025-09-29,21:39:43.000,272,11026859,-795,0,1759181982,15168.627787939993,123.62968581000314,50782.12043616 2025-09-29,21:39:44.000,272,11026879,-795,0,1759181983,15168.654733179988,123.65083320000122,50782.155371759996 2025-09-29,21:39:45.000,272,11026867,-795,0,1759181984,15168.641260559998,123.65083320000122,50782.12742328 2025-09-29,21:39:46.000,272,11026869,-795,0,1759181985,15168.681678419998,123.6719805899993,50782.14838464 2025-09-29,21:39:47.000,272,11026854,-795,0,1759181986,15168.742305209998,123.71427537000272,50782.211268720006 2025-09-29,21:39:48.000,272,11026832,-795,0,1759181987,15168.843349859999,123.79886493000231,50782.26716568 2025-09-29,21:39:49.000,272,11026854,-795,0,1759181988,15168.883767719999,123.78476667000359,50782.169346 2025-09-29,21:39:50.000,272,11026878,-795,0,1759181989,15168.94439451,123.82001232000039,50782.14838464 2025-09-29,21:39:51.000,272,11026852,-795,0,1759181990,15169.03870284999,123.86935623000318,50782.190307360004 2025-09-29,21:39:52.000,272,11026882,-795,0,1759181991,15169.14648381,123.90460187999997,50782.2392172 2025-09-29,21:39:53.000,272,11026896,-795,0,1759181992,15169.314891559996,123.89755275000061,50782.260178560005 2025-09-29,21:39:54.000,272,11026863,-795,0,1759181993,15169.382254659991,123.8834544900019,50782.378959600006 2025-09-29,21:39:55.000,272,11026894,-795,0,1759181994,15169.382254659991,123.85525797000446,50782.39992096001 2025-09-29,21:39:56.000,272,11026882,-795,0,1759181995,15169.368782040001,123.84820883999782,50782.4138952 2025-09-29,21:39:57.000,272,11026870,-795,0,1759181996,15169.301418939991,123.77066841000487,50782.37197248001 2025-09-29,21:39:58.000,272,11026866,-795,0,1759181997,15169.254264769996,123.71427537000272,50782.53966336001 2025-09-29,21:39:59.000,272,11026904,-795,0,1759181998,15169.07912070999,123.6719805899993,50782.60953456 2025-09-29,21:40:00.000,272,11026856,-795,0,1759181999,15168.95786712999,123.6367349400025,50782.66543152001 2025-09-29,21:40:01.000,272,11026874,-795,0,1759182000,15168.83661354999,123.60853841999779,50782.693380000004 2025-09-29,21:40:02.000,272,11026806,-795,0,1759182001,15168.668205799993,123.55214538000291,50782.742289840004 2025-09-29,21:40:03.000,272,11026901,-795,0,1759182002,15168.587370079993,123.5380471200042,50782.882032240006 2025-09-29,21:40:04.000,272,11026874,-795,0,1759182003,15168.493061740002,123.50985059999948,50782.9379292 2025-09-29,21:40:05.000,272,11026929,-795,0,1759182004,15168.378544469997,123.48165408000204,50782.979851920005 2025-09-29,21:40:06.000,272,11026868,-795,0,1759182005,15168.365071849992,123.46050669000397,50783.08465872 2025-09-29,21:40:07.000,272,11026903,-795,0,1759182006,15168.243818269992,123.3900153900031,50783.098632960005 2025-09-29,21:40:08.000,272,11026916,-795,0,1759182007,15168.156246239996,123.34067148000031,50783.14055568001 2025-09-29,21:40:09.000,272,11026866,-795,0,1759182008,15168.08888314,123.33362235000095,50783.15452992 2025-09-29,21:40:10.000,272,11026879,-795,0,1759182009,15168.00131110999,123.2913275700048,50783.22440112 2025-09-29,21:40:11.000,272,11026893,-795,0,1759182010,15167.90700277,123.23493453000265,50783.217414000006 2025-09-29,21:40:12.000,272,11026862,-795,0,1759182011,15167.792485499995,123.1785414900005,50783.22440112 2025-09-29,21:40:13.000,272,11026891,-795,0,1759182012,15167.75880394999,123.11509931999899,50783.35016928 2025-09-29,21:40:14.000,272,11026894,-795,0,1759182013,15167.731858709994,123.10805018999963,50783.3222208 2025-09-29,21:40:15.000,272,11026895,-795,0,1759182014,15167.603868819999,123.0305097599994,50783.28728520001 2025-09-29,21:40:16.000,272,11026873,-795,0,1759182015,15167.489351549993,122.95296932999918,50783.35715640001 2025-09-29,21:40:17.000,272,11026850,-795,0,1759182016,15167.361361659998,122.94592019999982,50783.37811776001 2025-09-29,21:40:18.000,272,11026880,-795,0,1759182017,15167.273789630002,122.91772368000238,50783.47593744001 2025-09-29,21:40:19.000,272,11026881,-795,0,1759182018,15167.213162840002,122.81198673000472,50783.48991168 2025-09-29,21:40:20.000,272,11026910,-795,0,1759182019,15167.105381879992,122.75559369000257,50783.42004048 2025-09-29,21:40:21.000,272,11026890,-795,0,1759182020,15167.064964019992,122.71329890999914,50783.552795760006 2025-09-29,21:40:22.000,272,11026866,-795,0,1759182021,15167.004337229992,122.65690587000427,50783.44100184 2025-09-29,21:40:23.000,272,11026874,-795,0,1759182022,15166.990864610001,122.61461109000084,50783.482924560005 2025-09-29,21:40:24.000,272,11026897,-795,0,1759182023,15166.977391989996,122.56526717999805,50783.59471848001 2025-09-29,21:40:25.000,272,11026852,-795,0,1759182024,15166.984128299991,122.52297240000189,50783.55978288 2025-09-29,21:40:26.000,272,11026858,-795,0,1759182025,15167.031282470001,122.48067761999846,50783.59471848001 2025-09-29,21:40:27.000,272,11026880,-795,0,1759182026,15167.078436639997,122.48772674999782,50783.60869272 2025-09-29,21:40:28.000,272,11026903,-795,0,1759182027,15167.125590809992,122.46657935999974,50783.60869272 2025-09-29,21:40:29.000,272,11026877,-795,0,1759182028,15167.192953910002,122.45953023000038,50783.62266696001 2025-09-29,21:40:30.000,272,11026895,-795,0,1759182029,15167.199690219997,122.42428458000359,50783.64362832001 2025-09-29,21:40:31.000,272,11026862,-795,0,1759182030,15167.219899149997,122.43133371000295,50783.64362832001 2025-09-29,21:40:32.000,272,11026882,-795,0,1759182031,15167.253580700002,122.49477588000445,50783.48991168 2025-09-29,21:40:33.000,272,11026857,-795,0,1759182032,15167.293998560002,122.49477588000445,50783.55978288 2025-09-29,21:40:34.000,272,11026898,-795,0,1759182033,15167.354625349988,122.48772674999782,50783.552795760006 2025-09-29,21:40:35.000,272,11026850,-795,0,1759182034,15167.442197379998,122.50887414000317,50783.601705600006 2025-09-29,21:40:36.000,272,11026865,-795,0,1759182035,15167.462406309998,122.49477588000445,50783.59471848001 2025-09-29,21:40:37.000,272,11026908,-795,0,1759182036,15167.509560479994,122.4736284899991,50783.4968988 2025-09-29,21:40:38.000,272,11026895,-795,0,1759182037,15167.570187269994,122.55821804999869,50783.62266696001 2025-09-29,21:40:39.000,272,11026911,-795,0,1759182038,15167.597132509989,122.55821804999869,50783.6366412 2025-09-29,21:40:40.000,272,11026845,-795,0,1759182039,15167.644286679999,122.54411978999997,50783.59471848001 2025-09-29,21:40:41.000,272,11026853,-795,0,1759182040,15167.71838608999,122.57936544000404,50783.601705600006 2025-09-29,21:40:42.000,272,11026881,-795,0,1759182041,15167.70491347,122.5864145700034,50783.53882152 2025-09-29,21:40:43.000,272,11026896,-795,0,1759182042,15167.772276569995,122.59346370000276,50783.60869272 2025-09-29,21:40:44.000,272,11026850,-795,0,1759182043,15167.812694429995,122.61461109000084,50783.6366412 2025-09-29,21:40:45.000,272,11026894,-795,0,1759182044,15167.85984859999,122.64280760999827,50783.54580864001 2025-09-29,21:40:46.000,272,11026851,-795,0,1759182045,15167.92047538999,122.70624977999978,50783.580744240004 2025-09-29,21:40:47.000,272,11026862,-795,0,1759182046,15167.96762956,122.74149543000385,50783.59471848001 2025-09-29,21:40:48.000,272,11026892,-795,0,1759182047,15168.04172896999,122.76969195000129,50783.62266696001 2025-09-29,21:40:49.000,272,11026864,-795,0,1759182048,15168.075410519996,122.79083933999937,50783.58773136 2025-09-29,21:40:50.000,272,11026845,-795,0,1759182049,15168.082146829991,122.79788846999872,50783.531834400004 2025-09-29,21:40:51.000,272,11026894,-795,0,1759182050,15168.122564689991,122.77674108000065,50783.53882152 2025-09-29,21:40:52.000,272,11026854,-795,0,1759182051,15168.055201589996,122.78379021,50783.47593744001 2025-09-29,21:40:53.000,272,11026865,-795,0,1759182052,15168.04172896999,122.80493759999808,50783.52484728001 2025-09-29,21:40:54.000,272,11026875,-795,0,1759182053,15168.06193789999,122.86133064000023,50783.44798896 2025-09-29,21:40:55.000,272,11026872,-795,0,1759182054,15168.075410519996,122.8965762900043,50783.434014720006 2025-09-29,21:40:56.000,272,11026857,-795,0,1759182055,15168.08888314,122.85428151000087,50783.413053360004 2025-09-29,21:40:57.000,272,11026836,-795,0,1759182056,15168.115828379996,122.86837976999959,50783.392092 2025-09-29,21:40:58.000,272,11026873,-795,0,1759182057,15168.10909207,122.84018325000216,50783.42004048 2025-09-29,21:40:59.000,272,11026879,-795,0,1759182058,15168.115828379996,122.81903586000408,50783.482924560005 2025-09-29,21:41:00.000,272,11026882,-795,0,1759182059,15168.08888314,122.80493759999808,50783.44798896 2025-09-29,21:41:01.000,272,11026860,-795,0,1759182060,15168.06193789999,122.75559369000257,50783.44100184 2025-09-29,21:41:02.000,272,11026851,-795,0,1759182061,15168.02152003999,122.77674108000065,50783.35016928 2025-09-29,21:41:03.000,272,11026840,-795,0,1759182062,15168.00804742,122.75559369000257,50783.35715640001 2025-09-29,21:41:04.000,272,11026864,-795,0,1759182063,15168.00804742,122.7203480399985,50783.40606624001 2025-09-29,21:41:05.000,272,11026886,-795,0,1759182064,15168.02152003999,122.71329890999914,50783.364143520004 2025-09-29,21:41:06.000,272,11026896,-795,0,1759182065,15168.00804742,122.69920065000042,50783.42702760001 2025-09-29,21:41:07.000,272,11026830,-795,0,1759182066,15168.034992659996,122.73444630000449,50783.392092 2025-09-29,21:41:08.000,272,11026857,-795,0,1759182067,15168.034992659996,122.71329890999914,50783.44798896 2025-09-29,21:41:09.000,272,11026893,-795,0,1759182068,15167.98783849,122.6851023900017,50783.46895032 2025-09-29,21:41:10.000,272,11026839,-795,0,1759182069,15167.9272117,122.6851023900017,50783.48991168 2025-09-29,21:41:11.000,272,11026866,-795,0,1759182070,15167.85984859999,122.69920065000042,50783.4619632 2025-09-29,21:41:12.000,272,11026901,-795,0,1759182071,15167.78574919,122.74149543000385,50783.4619632 2025-09-29,21:41:13.000,272,11026846,-795,0,1759182072,15167.752067639994,122.82608499000344,50783.51786016 2025-09-29,21:41:14.000,272,11026906,-795,0,1759182073,15167.65775929999,122.8331341200028,50783.67856392 2025-09-29,21:41:15.000,272,11026847,-795,0,1759182074,15167.549978339994,122.88952715999767,50783.68555104 2025-09-29,21:41:16.000,272,11026879,-795,0,1759182075,15167.435461069988,122.87542889999895,50783.65760256 2025-09-29,21:41:17.000,272,11026849,-795,0,1759182076,15167.280525939997,122.84723238000151,50783.748435120004 2025-09-29,21:41:18.000,272,11026841,-795,0,1759182077,15167.152536050002,122.86133064000023,50783.81131920001 2025-09-29,21:41:19.000,272,11026883,-795,0,1759182078,15167.051491400001,122.8331341200028,50783.818306320005 2025-09-29,21:41:20.000,272,11026864,-795,0,1759182079,15166.930237820001,122.76969195000129,50783.87420328 2025-09-29,21:41:21.000,272,11026881,-795,0,1759182080,15166.775302689995,122.75559369000257,50783.96503584 2025-09-29,21:41:22.000,272,11026872,-795,0,1759182081,15166.593422319995,122.65690587000427,50783.89516464 2025-09-29,21:41:23.000,272,11026915,-795,0,1759182082,15166.47890504999,122.59346370000276,50783.95804872001 2025-09-29,21:41:24.000,272,11026865,-795,0,1759182083,15166.310497299994,122.54411978999997,50784.0209328 2025-09-29,21:41:25.000,272,11026885,-795,0,1759182084,15166.142089549998,122.4736284899991,50783.97901008001 2025-09-29,21:41:26.000,272,11026847,-795,0,1759182085,15166.007363349992,122.36789154000144,50784.055868400006 2025-09-29,21:41:27.000,272,11026903,-795,0,1759182086,15165.859164529997,122.24100719999842,50784.04189416 2025-09-29,21:41:28.000,272,11026867,-795,0,1759182087,15165.704229399991,122.23395806999906,50784.11875248 2025-09-29,21:41:29.000,272,11026860,-795,0,1759182088,15165.58297581999,122.17051590000483,50784.11176536 2025-09-29,21:41:30.000,272,11026860,-795,0,1759182089,15165.52234902999,122.13527025000076,50784.17464944001 2025-09-29,21:41:31.000,272,11026862,-795,0,1759182090,15165.48866748,122.10707373000332,50784.16766232 2025-09-29,21:41:32.000,272,11026867,-795,0,1759182091,15165.394359139995,122.17051590000483,50784.090804 2025-09-29,21:41:33.000,272,11026863,-795,0,1759182092,15165.3674139,122.13527025000076,50784.13971384 2025-09-29,21:41:34.000,272,11026829,-795,0,1759182093,15165.353941279995,122.15641763999884,50784.14670096001 2025-09-29,21:41:35.000,272,11026884,-795,0,1759182094,15165.273105559994,122.21281068000098,50784.202597920004 2025-09-29,21:41:36.000,272,11026902,-795,0,1759182095,15165.225951389999,122.29035111000121,50784.11176536 2025-09-29,21:41:37.000,272,11026884,-795,0,1759182096,15165.178797219989,122.339695020004,50784.06984264 2025-09-29,21:41:38.000,272,11026866,-795,0,1759182097,15165.077752569989,122.3749406700008,50784.07682976001 2025-09-29,21:41:39.000,272,11026935,-795,0,1759182098,15165.044071019998,122.39608805999887,50784.090804 2025-09-29,21:41:40.000,272,11026882,-795,0,1759182099,15164.949762679993,122.40313718999823,50784.13971384 2025-09-29,21:41:41.000,272,11026840,-795,0,1759182100,15164.862190649998,122.43133371000295,50784.12573960001 2025-09-29,21:41:42.000,272,11026856,-795,0,1759182101,15164.794827550002,122.43133371000295,50784.11875248 2025-09-29,21:41:43.000,272,11026871,-795,0,1759182102,15164.680310279997,122.45248110000102,50784.06984264 2025-09-29,21:41:44.000,272,11026863,-795,0,1759182103,15164.579265629996,122.43133371000295,50784.11176536 2025-09-29,21:41:45.000,272,11026907,-795,0,1759182104,15164.545584079991,122.4383828400023,50784.21657216001 2025-09-29,21:41:46.000,272,11026903,-795,0,1759182105,15164.484957289991,122.48067761999846,50784.16766232 2025-09-29,21:41:47.000,272,11026859,-795,0,1759182106,15164.437803119996,122.53707066000061,50784.13971384 2025-09-29,21:41:48.000,272,11026867,-795,0,1759182107,15164.38391263999,122.5864145700034,50784.11176536 2025-09-29,21:41:49.000,272,11026869,-795,0,1759182108,15164.38391263999,122.61461109000084,50784.12573960001 2025-09-29,21:41:50.000,272,11026855,-795,0,1759182109,15164.356967399995,122.69215152000106,50784.02791992001 2025-09-29,21:41:51.000,272,11026894,-795,0,1759182110,15164.41085788,122.74854456000321,50784.06984264 2025-09-29,21:41:52.000,272,11026889,-795,0,1759182111,15164.417594189996,122.88247802999831,50783.99298432 2025-09-29,21:41:53.000,272,11026917,-795,0,1759182112,15164.484957289991,122.97411672000453,50783.94407448 2025-09-29,21:41:54.000,272,11026907,-795,0,1759182113,15164.545584079991,123.0305097599994,50783.89516464 2025-09-29,21:41:55.000,272,11026878,-795,0,1759182114,15164.639892419997,123.12214844999835,50783.83228056 2025-09-29,21:41:56.000,272,11026888,-795,0,1759182115,15164.687046589992,123.22083627000393,50783.818306320005 2025-09-29,21:41:57.000,272,11026902,-795,0,1759182116,15164.734200760002,123.29837670000416,50783.7065124 2025-09-29,21:41:58.000,272,11026860,-795,0,1759182117,15164.747673379992,123.39706452000246,50783.72747376 2025-09-29,21:41:59.000,272,11026885,-795,0,1759182118,15164.740937069997,123.49575234000076,50783.748435120004 2025-09-29,21:42:00.000,272,11026858,-795,0,1759182119,15164.734200760002,123.57329277000099,50783.699525280004 2025-09-29,21:42:01.000,272,11026878,-795,0,1759182120,15164.754409690002,123.62968581000314,50783.66458968 2025-09-29,21:42:02.000,272,11026873,-795,0,1759182121,15164.693782900002,123.71427537000272,50783.68555104 2025-09-29,21:42:03.000,272,11026856,-795,0,1759182122,15164.666837659992,123.8341105799991,50783.7065124 2025-09-29,21:42:04.000,272,11026863,-795,0,1759182123,15164.653365040002,123.85525797000446,50783.699525280004 2025-09-29,21:42:05.000,272,11026853,-795,0,1759182124,15164.633156110001,123.96804405000148,50783.73446088 2025-09-29,21:42:06.000,272,11026879,-795,0,1759182125,15164.592738250001,124.06673186999978,50783.748435120004 2025-09-29,21:42:07.000,272,11026910,-795,0,1759182126,15164.565793009991,124.15132142999937,50783.769396480006 2025-09-29,21:42:08.000,272,11026859,-795,0,1759182127,15164.525375149991,124.25000924999767,50783.76240936001 2025-09-29,21:42:09.000,272,11026877,-795,0,1759182128,15164.538847769996,124.39099184999941,50783.748435120004 2025-09-29,21:42:10.000,272,11026882,-795,0,1759182129,15164.545584079991,124.52492532000178,50783.769396480006 2025-09-29,21:42:11.000,272,11026898,-795,0,1759182130,15164.653365040002,124.68000618000224,50783.79035784001 2025-09-29,21:42:12.000,272,11026859,-795,0,1759182131,15164.673573970002,124.79279225999926,50783.818306320005 2025-09-29,21:42:13.000,272,11026847,-795,0,1759182132,15164.687046589992,124.933774860001,50783.80433208 2025-09-29,21:42:14.000,272,11026871,-795,0,1759182133,15164.720728139997,125.01131529000122,50783.80433208 2025-09-29,21:42:15.000,272,11026798,-795,0,1759182134,15164.754409690002,125.17344528000103,50783.67157680001 2025-09-29,21:42:16.000,272,11026884,-795,0,1759182135,15164.821772789997,125.32147701000213,50783.71349952001 2025-09-29,21:42:17.000,272,11026873,-795,0,1759182136,15164.841981719997,125.41311570000107,50783.7065124 2025-09-29,21:42:18.000,272,11026893,-795,0,1759182137,15164.902608509998,125.49770526000066,50783.650615440005 2025-09-29,21:42:19.000,272,11026886,-795,0,1759182138,15164.969971609993,125.62458960000367,50783.64362832001 2025-09-29,21:42:20.000,272,11026906,-795,0,1759182139,15164.956498989988,125.7021300300039,50783.67157680001 2025-09-29,21:42:21.000,272,11026844,-795,0,1759182140,15164.922817439998,125.80786698000156,50783.65760256 2025-09-29,21:42:22.000,272,11026863,-795,0,1759182141,15164.909344819993,125.9488495800033,50783.51786016 2025-09-29,21:42:23.000,272,11026875,-795,0,1759182142,15164.922817439998,126.06163566000032,50783.53882152 2025-09-29,21:42:24.000,272,11026894,-795,0,1759182143,15164.882399579998,126.16737260999798,50783.56677 2025-09-29,21:42:25.000,272,11026851,-795,0,1759182144,15164.902608509998,126.28015869000228,50783.58773136 2025-09-29,21:42:26.000,272,11026897,-795,0,1759182145,15164.889135889993,126.35064999000315,50783.64362832001 2025-09-29,21:42:27.000,272,11026866,-795,0,1759182146,15164.882399579998,126.4422886800021,50783.69253816001 2025-09-29,21:42:28.000,272,11026840,-795,0,1759182147,15164.841981719997,126.52687824000168,50783.60869272 2025-09-29,21:42:29.000,272,11026888,-795,0,1759182148,15164.841981719997,126.6396643199987,50783.64362832001 2025-09-29,21:42:30.000,272,11026872,-795,0,1759182149,15164.767882309992,126.73835214000428,50783.67157680001 2025-09-29,21:42:31.000,272,11026877,-795,0,1759182150,15164.720728139997,126.80884343999787,50783.67157680001 2025-09-29,21:42:32.000,272,11026868,-795,0,1759182151,15164.666837659992,126.83703996000258,50783.62965408 2025-09-29,21:42:33.000,272,11026934,-795,0,1759182152,15164.693782900002,126.86523648000002,50783.66458968 2025-09-29,21:42:34.000,272,11026884,-795,0,1759182153,15164.707255519992,126.97097342999768,50783.73446088 2025-09-29,21:42:35.000,272,11026893,-795,0,1759182154,15164.639892419997,127.00621908000176,50783.699525280004 2025-09-29,21:42:36.000,272,11026865,-795,0,1759182155,15164.639892419997,127.01326821000112,50783.7763836 2025-09-29,21:42:37.000,272,11026892,-795,0,1759182156,15164.586001939992,127.04851385999791,50783.769396480006 2025-09-29,21:42:38.000,272,11026884,-795,0,1759182157,15164.572529320001,127.10490690000006,50783.73446088 2025-09-29,21:42:39.000,272,11026891,-795,0,1759182158,15164.545584079991,127.12605428999814,50783.76240936001 2025-09-29,21:42:40.000,272,11026901,-795,0,1759182159,15164.518638839996,127.16129994000221,50783.699525280004 2025-09-29,21:42:41.000,272,11026850,-795,0,1759182160,15164.4916936,127.196545589999,50783.76240936001 2025-09-29,21:42:42.000,272,11026865,-795,0,1759182161,15164.484957289991,127.23884037000244,50783.74144800001 2025-09-29,21:42:43.000,272,11026877,-795,0,1759182162,15164.532111460001,127.27408601999923,50783.75542224 2025-09-29,21:42:44.000,272,11026872,-795,0,1759182163,15164.532111460001,127.25998776000051,50783.86022904001 2025-09-29,21:42:45.000,272,11026882,-795,0,1759182164,15164.518638839996,127.20359471999836,50783.83926768001 2025-09-29,21:42:46.000,272,11026851,-795,0,1759182165,15164.579265629996,127.2458895000018,50783.867216160004 2025-09-29,21:42:47.000,272,11026868,-795,0,1759182166,15164.532111460001,127.2458895000018,50783.81131920001 2025-09-29,21:42:48.000,272,11026930,-795,0,1759182167,15164.4916936,127.16834907000157,50783.867216160004 2025-09-29,21:42:49.000,272,11026863,-795,0,1759182168,15164.40412156999,127.13310342000477,50783.93010024001 2025-09-29,21:42:50.000,272,11026917,-795,0,1759182169,15164.336758469995,127.09080864000134,50783.937087360006 2025-09-29,21:42:51.000,272,11026889,-795,0,1759182170,15164.26265905999,127.02736646999983,50783.93010024001 2025-09-29,21:42:52.000,272,11026884,-795,0,1759182171,15164.10772393,126.97097342999768,50783.86022904001 2025-09-29,21:42:53.000,272,11026875,-795,0,1759182172,15163.99994296999,126.94277691000025,50783.937087360006 2025-09-29,21:42:54.000,272,11026920,-795,0,1759182173,15163.912370939994,126.87228560999938,50783.90215176 2025-09-29,21:42:55.000,272,11026891,-795,0,1759182174,15163.838271529989,126.7876960499998,50783.92311312 2025-09-29,21:42:56.000,272,11026857,-795,0,1759182175,15163.770908429993,126.75949953000236,50783.96503584 2025-09-29,21:42:57.000,272,11026874,-795,0,1759182176,15163.703545329998,126.71015561999957,50783.89516464 2025-09-29,21:42:58.000,272,11026864,-795,0,1759182177,15163.676600090002,126.66081171000405,50783.92311312 2025-09-29,21:42:59.000,272,11026832,-795,0,1759182178,15163.595764370002,126.61146780000126,50783.78337072 2025-09-29,21:43:00.000,272,11026876,-795,0,1759182179,15163.541873889997,126.56212388999847,50783.818306320005 2025-09-29,21:43:01.000,272,11026861,-795,0,1759182180,15163.454301860002,126.48458345999825,50783.75542224 2025-09-29,21:43:02.000,272,11026848,-795,0,1759182181,15163.393675070001,126.43523955000273,50783.66458968 2025-09-29,21:43:03.000,272,11026875,-795,0,1759182182,15163.461038169997,126.42114129000402,50783.66458968 2025-09-29,21:43:04.000,272,11026913,-795,0,1759182183,15163.501456029997,126.43523955000273,50783.59471848001 2025-09-29,21:43:05.000,272,11026897,-795,0,1759182184,15163.622709609997,126.47048519999953,50783.552795760006 2025-09-29,21:43:06.000,272,11026863,-795,0,1759182185,15163.663127469998,126.47753432999889,50783.552795760006 2025-09-29,21:43:07.000,272,11026887,-795,0,1759182186,15163.784381049998,126.51277998000296,50783.53882152 2025-09-29,21:43:08.000,272,11026893,-795,0,1759182187,15163.838271529989,126.49868172000424,50783.531834400004 2025-09-29,21:43:09.000,272,11026907,-795,0,1759182188,15163.865216769998,126.51277998000296,50783.50388592001 2025-09-29,21:43:10.000,272,11026849,-795,0,1759182189,15163.932579869994,126.53392737000104,50783.53882152 2025-09-29,21:43:11.000,272,11026845,-795,0,1759182190,15163.892162009994,126.58327128000383,50783.48991168 2025-09-29,21:43:12.000,272,11026885,-795,0,1759182191,15163.912370939994,126.51277998000296,50783.482924560005 2025-09-29,21:43:13.000,272,11026873,-795,0,1759182192,15163.898898319989,126.51982911000232,50783.53882152 2025-09-29,21:43:14.000,272,11026884,-795,0,1759182193,15163.946052489999,126.59736954000255,50783.55978288 2025-09-29,21:43:15.000,272,11026866,-795,0,1759182194,15163.946052489999,126.6396643199987,50783.650615440005 2025-09-29,21:43:16.000,272,11026908,-795,0,1759182195,15163.824798909998,126.6044186700019,50783.58773136 2025-09-29,21:43:17.000,272,11026905,-795,0,1759182196,15163.784381049998,126.58327128000383,50783.62965408 2025-09-29,21:43:18.000,272,11026864,-795,0,1759182197,15163.818062599988,126.66081171000405,50783.62965408 2025-09-29,21:43:19.000,272,11026864,-795,0,1759182198,15163.932579869994,126.73835214000428,50783.66458968 2025-09-29,21:43:20.000,272,11026878,-795,0,1759182199,15163.986470349999,126.74540127000364,50783.68555104 2025-09-29,21:43:21.000,272,11026861,-795,0,1759182200,15164.08077868999,126.7876960499998,50783.75542224 2025-09-29,21:43:22.000,272,11026873,-795,0,1759182201,15164.14140547999,126.9004821300041,50783.72747376 2025-09-29,21:43:23.000,272,11026883,-795,0,1759182202,15164.20876858,126.91458039000281,50783.76240936001 2025-09-29,21:43:24.000,272,11026850,-795,0,1759182203,15164.255922749995,126.91458039000281,50783.68555104 2025-09-29,21:43:25.000,272,11026864,-795,0,1759182204,15164.255922749995,126.9004821300041,50783.66458968 2025-09-29,21:43:26.000,272,11026894,-795,0,1759182205,15164.33002216,126.87933473999874,50783.601705600006 2025-09-29,21:43:27.000,272,11026891,-795,0,1759182206,15164.377176329996,126.9004821300041,50783.650615440005 2025-09-29,21:43:28.000,272,11026921,-795,0,1759182207,15164.37044002,126.9004821300041,50783.69253816001 2025-09-29,21:43:29.000,272,11026877,-795,0,1759182208,15164.40412156999,126.86523648000002,50783.60869272 2025-09-29,21:43:30.000,272,11026870,-795,0,1759182209,15164.43106681,126.91458039000281,50783.59471848001 2025-09-29,21:43:31.000,272,11026879,-795,0,1759182210,15164.444539429991,126.9004821300041,50783.6366412 2025-09-29,21:43:32.000,272,11026861,-795,0,1759182211,15164.484957289991,126.87228560999938,50783.601705600006 2025-09-29,21:43:33.000,272,11026842,-795,0,1759182212,15164.559056699996,126.87228560999938,50783.67856392 2025-09-29,21:43:34.000,272,11026835,-795,0,1759182213,15164.599474559996,126.84408909000194,50783.74144800001 2025-09-29,21:43:35.000,272,11026931,-795,0,1759182214,15164.700519209997,126.82294170000387,50783.69253816001 2025-09-29,21:43:36.000,272,11026868,-795,0,1759182215,15164.727464449992,126.79474517999915,50783.67157680001 2025-09-29,21:43:37.000,272,11026849,-795,0,1759182216,15164.727464449992,126.80884343999787,50783.748435120004 2025-09-29,21:43:38.000,272,11026890,-795,0,1759182217,15164.754409690002,126.84408909000194,50783.699525280004 2025-09-29,21:43:39.000,272,11026892,-795,0,1759182218,15164.788091239992,126.8511382200013,50783.73446088 2025-09-29,21:43:40.000,272,11026854,-795,0,1759182219,15164.862190649998,126.85818735000066,50783.67157680001 2025-09-29,21:43:41.000,272,11026892,-795,0,1759182220,15164.909344819993,126.79474517999915,50783.60869272 2025-09-29,21:43:42.000,272,11026897,-795,0,1759182221,15164.956498989988,126.80179430999851,50783.64362832001 2025-09-29,21:43:43.000,272,11026887,-795,0,1759182222,15165.077752569989,126.77359779000108,50783.62266696001 2025-09-29,21:43:44.000,272,11026892,-795,0,1759182223,15165.084488879998,126.75949953000236,50783.58773136 2025-09-29,21:43:45.000,272,11026881,-795,0,1759182224,15165.158588289989,126.71720474999893,50783.64362832001 2025-09-29,21:43:46.000,272,11026833,-795,0,1759182225,15165.185533529999,126.71720474999893,50783.580744240004 2025-09-29,21:43:47.000,272,11026859,-795,0,1759182226,15165.232687699994,126.68900823000149,50783.62266696001 2025-09-29,21:43:48.000,272,11026905,-795,0,1759182227,15165.34046865999,126.66081171000405,50783.67157680001 2025-09-29,21:43:49.000,272,11026857,-795,0,1759182228,15165.40783176,126.66786084000341,50783.6366412 2025-09-29,21:43:50.000,272,11026846,-795,0,1759182229,15165.434776999995,126.62556605999998,50783.57375712001 2025-09-29,21:43:51.000,272,11026885,-795,0,1759182230,15165.50214009999,126.64671344999806,50783.62965408 2025-09-29,21:43:52.000,272,11026908,-795,0,1759182231,15165.52908534,126.64671344999806,50783.601705600006 2025-09-29,21:43:53.000,272,11026872,-795,0,1759182232,15165.67054785,126.61146780000126,50783.67856392 2025-09-29,21:43:54.000,272,11026849,-795,0,1759182233,15165.744647259991,126.63261518999934,50783.7065124 2025-09-29,21:43:55.000,272,11026854,-795,0,1759182234,15165.764856189991,126.61146780000126,50783.67157680001 2025-09-29,21:43:56.000,272,11026871,-795,0,1759182235,15165.812010360001,126.59736954000255,50783.650615440005 2025-09-29,21:43:57.000,272,11026839,-795,0,1759182236,15165.865900839992,126.58327128000383,50783.650615440005 2025-09-29,21:43:58.000,272,11026857,-795,0,1759182237,15165.906318699992,126.61851693000062,50783.720486640006 2025-09-29,21:43:59.000,272,11026878,-795,0,1759182238,15165.966945489992,126.57622215000447,50783.74144800001 2025-09-29,21:44:00.000,272,11026860,-795,0,1759182239,15166.067990139993,126.6044186700019,50783.75542224 2025-09-29,21:44:01.000,272,11026870,-795,0,1759182240,15166.135353239988,126.57622215000447,50783.76240936001 2025-09-29,21:44:02.000,272,11026891,-795,0,1759182241,15166.209452649993,126.57622215000447,50783.82529344 2025-09-29,21:44:03.000,272,11026854,-795,0,1759182242,15166.243134199998,126.56212388999847,50783.76240936001 2025-09-29,21:44:04.000,272,11026895,-795,0,1759182243,15166.297024679989,126.51982911000232,50783.748435120004 2025-09-29,21:44:05.000,272,11026888,-795,0,1759182244,15166.344178849999,126.51277998000296,50783.87420328 2025-09-29,21:44:06.000,272,11026824,-795,0,1759182245,15166.391333019994,126.5057308500036,50783.86022904001 2025-09-29,21:44:07.000,272,11026858,-795,0,1759182246,15166.465432429999,126.47753432999889,50783.75542224 2025-09-29,21:44:08.000,272,11026887,-795,0,1759182247,15166.465432429999,126.49868172000424,50783.85324192 2025-09-29,21:44:09.000,272,11026908,-795,0,1759182248,15166.51932290999,126.49868172000424,50783.867216160004 2025-09-29,21:44:10.000,272,11026869,-795,0,1759182249,15166.553004459995,126.52687824000168,50783.916126000004 2025-09-29,21:44:11.000,272,11026846,-795,0,1759182250,15166.613631249995,126.48458345999825,50783.916126000004 2025-09-29,21:44:12.000,272,11026847,-795,0,1759182251,15166.62710387,126.49163259000488,50783.89516464 2025-09-29,21:44:13.000,272,11026855,-795,0,1759182252,15166.68099434999,126.44933781000145,50783.99298432 2025-09-29,21:44:14.000,272,11026892,-795,0,1759182253,15166.654049109995,126.44933781000145,50783.99298432 2025-09-29,21:44:15.000,272,11026861,-795,0,1759182254,15166.68773066,126.47753432999889,50783.95804872001 2025-09-29,21:44:16.000,272,11026824,-795,0,1759182255,15166.76183006999,126.48458345999825,50783.95804872001 2025-09-29,21:44:17.000,272,11026885,-795,0,1759182256,15166.755093759995,126.51277998000296,50783.937087360006 2025-09-29,21:44:18.000,272,11026892,-795,0,1759182257,15166.795511619996,126.56212388999847,50783.96503584 2025-09-29,21:44:19.000,272,11026892,-795,0,1759182258,15166.795511619996,126.55507475999912,50783.94407448 2025-09-29,21:44:20.000,272,11026877,-795,0,1759182259,15166.84266578999,126.56917301999783,50784.07682976001 2025-09-29,21:44:21.000,272,11026851,-795,0,1759182260,15166.795511619996,126.54802562999976,50783.9510616 2025-09-29,21:44:22.000,272,11026862,-795,0,1759182261,15166.78203899999,126.51277998000296,50783.83926768001 2025-09-29,21:44:23.000,272,11026857,-795,0,1759182262,15166.76183006999,126.49868172000424,50783.9510616 2025-09-29,21:44:24.000,272,11026863,-795,0,1759182263,15166.70793959,126.44933781000145,50783.93010024001 2025-09-29,21:44:25.000,272,11026873,-795,0,1759182264,15166.66078541999,126.34360086000379,50783.90913888001 2025-09-29,21:44:26.000,272,11026882,-795,0,1759182265,15166.57994969999,126.27310956000292,50783.95804872001 2025-09-29,21:44:27.000,272,11026843,-795,0,1759182266,15166.451959809994,126.20966739000141,50783.867216160004 2025-09-29,21:44:28.000,272,11026874,-795,0,1759182267,15166.451959809994,126.16032347999862,50783.85324192 2025-09-29,21:44:29.000,272,11026885,-795,0,1759182268,15166.472168739994,126.13917609000055,50783.83926768001 2025-09-29,21:44:30.000,272,11026899,-795,0,1759182269,15166.512586599994,126.11802870000247,50783.93010024001 2025-09-29,21:44:31.000,272,11026881,-795,0,1759182270,15166.532795529994,126.09688131000439,50783.97901008001 2025-09-29,21:44:32.000,272,11026858,-795,0,1759182271,15166.445223499999,126.06163566000032,50783.96503584 2025-09-29,21:44:33.000,272,11026871,-795,0,1759182272,15166.425014569999,126.04048827000224,50783.9510616 2025-09-29,21:44:34.000,272,11026836,-795,0,1759182273,15166.445223499999,126.00524261999817,50783.97901008001 2025-09-29,21:44:35.000,272,11026888,-795,0,1759182274,15166.492377669994,126.02639001000352,50784.090804 2025-09-29,21:44:36.000,272,11026852,-795,0,1759182275,15166.52605922,126.00524261999817,50784.153688080005 2025-09-29,21:44:37.000,272,11026861,-795,0,1759182276,15166.58668601,125.97704610000073,50784.11875248 2025-09-29,21:44:38.000,272,11026889,-795,0,1759182277,15166.57994969999,125.9840952300001,50784.11176536 2025-09-29,21:44:39.000,272,11026863,-795,0,1759182278,15166.593422319995,125.97704610000073,50784.17464944001 2025-09-29,21:44:40.000,272,11026884,-795,0,1759182279,15166.68773066,125.9840952300001,50784.18862368 2025-09-29,21:44:41.000,272,11026875,-795,0,1759182280,15166.76856638,126.02639001000352,50784.20958504 2025-09-29,21:44:42.000,272,11026883,-795,0,1759182281,15166.856138409996,125.9840952300001,50784.23753352 2025-09-29,21:44:43.000,272,11026861,-795,0,1759182282,15166.943710439991,125.99819348999881,50784.272469120006 2025-09-29,21:44:44.000,272,11026883,-795,0,1759182283,15167.011073540001,125.96999697000138,50784.3353532 2025-09-29,21:44:45.000,272,11026862,-795,0,1759182284,15167.058227709997,125.94180045000394,50784.29343048001 2025-09-29,21:44:46.000,272,11026883,-795,0,1759182285,15167.132327120002,125.9840952300001,50784.321378960005 2025-09-29,21:44:47.000,272,11026873,-795,0,1759182286,15167.172744980002,125.90655479999987,50784.26548200001 2025-09-29,21:44:48.000,272,11026871,-795,0,1759182287,15167.240108079997,125.96294784000202,50784.28644336 2025-09-29,21:44:49.000,272,11026877,-795,0,1759182288,15167.280525939997,125.96294784000202,50784.34932744 2025-09-29,21:44:50.000,272,11026849,-795,0,1759182289,15167.334416420003,125.9840952300001,50784.391250160006 2025-09-29,21:44:51.000,272,11026866,-795,0,1759182290,15167.442197379998,125.99819348999881,50784.30740472 2025-09-29,21:44:52.000,272,11026876,-795,0,1759182291,15167.536505719989,125.94180045000394,50784.37727592 2025-09-29,21:44:53.000,272,11026862,-795,0,1759182292,15167.603868819999,125.9488495800033,50784.41221152001 2025-09-29,21:44:54.000,272,11026878,-795,0,1759182293,15167.624077749999,125.95589871000266,50784.321378960005 2025-09-29,21:44:55.000,272,11026894,-795,0,1759182294,15167.69817715999,125.9840952300001,50784.41221152001 2025-09-29,21:44:56.000,272,11026914,-795,0,1759182295,15167.7251224,125.99819348999881,50784.46112136001 2025-09-29,21:44:57.000,272,11026850,-795,0,1759182296,15167.752067639994,125.95589871000266,50784.4750956 2025-09-29,21:44:58.000,272,11026908,-795,0,1759182297,15167.75880394999,125.94180045000394,50784.45413424 2025-09-29,21:44:59.000,272,11026887,-795,0,1759182298,15167.79922180999,125.90655479999987,50784.558941040006 2025-09-29,21:45:00.000,272,11026871,-795,0,1759182299,15167.79922180999,125.84311262999836,50784.55195392001 2025-09-29,21:45:01.000,272,11026894,-795,0,1759182300,15167.81943073999,125.84311262999836,50784.537979680004 2025-09-29,21:45:02.000,272,11026899,-795,0,1759182301,15167.82616705,125.836063499999,50784.43317288001 2025-09-29,21:45:03.000,272,11026877,-795,0,1759182302,15167.812694429995,125.82196524000028,50784.51003120001 2025-09-29,21:45:04.000,272,11026907,-795,0,1759182303,15167.77901287999,125.79376872000284,50784.49605696 2025-09-29,21:45:05.000,272,11026873,-795,0,1759182304,15167.792485499995,125.79376872000284,50784.53099256001 2025-09-29,21:45:06.000,272,11026878,-795,0,1759182305,15167.85984859999,125.82196524000028,50784.56592816 2025-09-29,21:45:07.000,272,11026896,-795,0,1759182306,15167.933948009995,125.8008178500022,50784.55195392001 2025-09-29,21:45:08.000,272,11026890,-795,0,1759182307,15167.994574799995,125.81491611000092,50784.537979680004 2025-09-29,21:45:09.000,272,11026858,-795,0,1759182308,15168.04172896999,125.79376872000284,50784.5449668 2025-09-29,21:45:10.000,272,11026857,-795,0,1759182309,15168.055201589996,125.77262133000477,50784.52400544 2025-09-29,21:45:11.000,272,11026866,-795,0,1759182310,15168.082146829991,125.75147393999941,50784.537979680004 2025-09-29,21:45:12.000,272,11026878,-795,0,1759182311,15168.075410519996,125.76557219999813,50784.50304408 2025-09-29,21:45:13.000,272,11026864,-795,0,1759182312,15168.075410519996,125.73032655000134,50784.55195392001 2025-09-29,21:45:14.000,272,11026866,-795,0,1759182313,15168.055201589996,125.77262133000477,50784.60086376001 2025-09-29,21:45:15.000,272,11026906,-795,0,1759182314,15168.00131110999,125.72327742000198,50784.51701832 2025-09-29,21:45:16.000,272,11026888,-795,0,1759182315,15167.96762956,125.69508090000454,50784.558941040006 2025-09-29,21:45:17.000,272,11026900,-795,0,1759182316,15167.94742063,125.69508090000454,50784.56592816 2025-09-29,21:45:18.000,272,11026879,-795,0,1759182317,15167.9272117,125.73032655000134,50784.62881224001 2025-09-29,21:45:19.000,272,11026876,-795,0,1759182318,15167.88679384,125.77967046000413,50784.59387664 2025-09-29,21:45:20.000,272,11026857,-795,0,1759182319,15167.812694429995,125.78671959000349,50784.64977360001 2025-09-29,21:45:21.000,272,11026862,-795,0,1759182320,15167.752067639994,125.72327742000198,50784.64278648 2025-09-29,21:45:22.000,272,11026876,-795,0,1759182321,15167.65775929999,125.74442481000006,50784.614838 2025-09-29,21:45:23.000,272,11026899,-795,0,1759182322,15167.590396199994,125.78671959000349,50784.57291528 2025-09-29,21:45:24.000,272,11026859,-795,0,1759182323,15167.502824169998,125.88540741000179,50784.57990240001 2025-09-29,21:45:25.000,272,11026881,-795,0,1759182324,15167.428724759993,125.94180045000394,50784.59387664 2025-09-29,21:45:26.000,272,11026867,-795,0,1759182325,15167.368097969993,126.03343914000288,50784.586889520004 2025-09-29,21:45:27.000,272,11026895,-795,0,1759182326,15167.341152729998,126.06868478999968,50784.607850880006 2025-09-29,21:45:28.000,272,11026885,-795,0,1759182327,15167.354625349988,126.12507783000183,50784.64278648 2025-09-29,21:45:29.000,272,11026864,-795,0,1759182328,15167.341152729998,126.16737260999798,50784.64278648 2025-09-29,21:45:30.000,272,11026889,-795,0,1759182329,15167.354625349988,126.22376565000013,50784.62182512 2025-09-29,21:45:31.000,272,11026887,-795,0,1759182330,15167.314207490002,126.294256950001,50784.705670560004 2025-09-29,21:45:32.000,272,11026866,-795,0,1759182331,15167.273789630002,126.30835520999972,50784.71964480001 2025-09-29,21:45:33.000,272,11026892,-795,0,1759182332,15167.280525939997,126.35769912000251,50784.726631920006 2025-09-29,21:45:34.000,272,11026880,-795,0,1759182333,15167.199690219997,126.36474825000187,50784.83842584 2025-09-29,21:45:35.000,272,11026875,-795,0,1759182334,15167.145799739992,126.39999389999866,50784.8593872 2025-09-29,21:45:36.000,272,11026900,-795,0,1759182335,15167.044755089992,126.42114129000402,50784.922271280004 2025-09-29,21:45:37.000,272,11026881,-795,0,1759182336,15166.990864610001,126.42819042000338,50784.922271280004 2025-09-29,21:45:38.000,272,11026925,-795,0,1759182337,15166.943710439991,126.42114129000402,50784.97118112 2025-09-29,21:45:39.000,272,11026905,-795,0,1759182338,15166.896556269996,126.4422886800021,50784.98515536001 2025-09-29,21:45:40.000,272,11026893,-795,0,1759182339,15166.78877531,126.3929447699993,50785.07598792 2025-09-29,21:45:41.000,272,11026904,-795,0,1759182340,15166.694466969995,126.38589563999994,50785.07598792 2025-09-29,21:45:42.000,272,11026877,-795,0,1759182341,15166.633840179995,126.41409216000466,50785.12489776 2025-09-29,21:45:43.000,272,11026869,-795,0,1759182342,15166.553004459995,126.40704302999802,50785.15284624001 2025-09-29,21:45:44.000,272,11026913,-795,0,1759182343,15166.49911397999,126.47048519999953,50785.110923520006 2025-09-29,21:45:45.000,272,11026850,-795,0,1759182344,15166.53953183999,126.45638694000081,50785.18778184 2025-09-29,21:45:46.000,272,11026876,-795,0,1759182345,15166.55974076999,126.47753432999889,50785.18079472001 2025-09-29,21:45:47.000,272,11026852,-795,0,1759182346,15166.553004459995,126.47048519999953,50785.29258864 2025-09-29,21:45:48.000,272,11026866,-795,0,1759182347,15166.49911397999,126.49868172000424,50785.30656288 2025-09-29,21:45:49.000,272,11026862,-795,0,1759182348,15166.472168739994,126.4422886800021,50785.28560152 2025-09-29,21:45:50.000,272,11026891,-795,0,1759182349,15166.398069329989,126.40704302999802,50785.31355 2025-09-29,21:45:51.000,272,11026837,-795,0,1759182350,15166.404805639999,126.38589563999994,50785.36245984 2025-09-29,21:45:52.000,272,11026917,-795,0,1759182351,15166.384596709999,126.35064999000315,50785.257653040004 2025-09-29,21:45:53.000,272,11026862,-795,0,1759182352,15166.344178849999,126.34360086000379,50785.23669168 2025-09-29,21:45:54.000,272,11026835,-795,0,1759182353,15166.303760989998,126.32245346999844,50785.23669168 2025-09-29,21:45:55.000,272,11026878,-795,0,1759182354,15166.263343129998,126.294256950001,50785.20175608001 2025-09-29,21:45:56.000,272,11026871,-795,0,1759182355,15166.182507409998,126.30835520999972,50785.18079472001 2025-09-29,21:45:57.000,272,11026864,-795,0,1759182356,15166.148825859993,126.2590113000042,50785.208743200004 2025-09-29,21:45:58.000,272,11026883,-795,0,1759182357,15166.135353239988,126.24491303999821,50785.18778184 2025-09-29,21:45:59.000,272,11026873,-795,0,1759182358,15166.054517520002,126.23081477999949,50785.21573032 2025-09-29,21:46:00.000,272,11026866,-795,0,1759182359,15166.027572279992,126.20966739000141,50785.22271744001 2025-09-29,21:46:01.000,272,11026870,-795,0,1759182360,15166.020835969997,126.20261826000205,50785.208743200004 2025-09-29,21:46:02.000,272,11026885,-795,0,1759182361,15166.014099660002,126.22376565000013,50785.29957576001 2025-09-29,21:46:03.000,272,11026841,-795,0,1759182362,15166.027572279992,126.18852000000334,50785.278614400006 2025-09-29,21:46:04.000,272,11026867,-795,0,1759182363,15166.000627039997,126.23786390999885,50785.29957576001 2025-09-29,21:46:05.000,272,11026919,-795,0,1759182364,15166.034308590002,126.28720782000164,50785.29258864 2025-09-29,21:46:06.000,272,11026862,-795,0,1759182365,15166.020835969997,126.294256950001,50785.29258864 2025-09-29,21:46:07.000,272,11026890,-795,0,1759182366,15166.061253829997,126.3295025999978,50785.229704560006 2025-09-29,21:46:08.000,272,11026897,-795,0,1759182367,15166.067990139993,126.35769912000251,50785.2436788 2025-09-29,21:46:09.000,272,11026850,-795,0,1759182368,15166.128616929993,126.43523955000273,50785.18079472001 2025-09-29,21:46:10.000,272,11026895,-795,0,1759182369,15166.142089549998,126.45638694000081,50785.138872 2025-09-29,21:46:11.000,272,11026897,-795,0,1759182370,15166.249870509993,126.49868172000424,50785.10393640001 2025-09-29,21:46:12.000,272,11026901,-795,0,1759182371,15166.283552059998,126.49868172000424,50785.08297504001 2025-09-29,21:46:13.000,272,11026869,-795,0,1759182372,15166.384596709999,126.56917301999783,50785.15284624001 2025-09-29,21:46:14.000,272,11026862,-795,0,1759182373,15166.48564136,126.6044186700019,50785.110923520006 2025-09-29,21:46:15.000,272,11026897,-795,0,1759182374,15166.60015862999,126.61146780000126,50785.15284624001 2025-09-29,21:46:16.000,272,11026873,-795,0,1759182375,15166.66078541999,126.58327128000383,50785.11791064 2025-09-29,21:46:17.000,272,11026876,-795,0,1759182376,15166.72814852,126.59032041000319,50785.12489776 2025-09-29,21:46:18.000,272,11026904,-795,0,1759182377,15166.78203899999,126.61146780000126,50785.10393640001 2025-09-29,21:46:19.000,272,11026877,-795,0,1759182378,15166.883083649991,126.62556605999998,50785.0690008 2025-09-29,21:46:20.000,272,11026901,-795,0,1759182379,15166.997600919996,126.6396643199987,50785.11791064 2025-09-29,21:46:21.000,272,11026851,-795,0,1759182380,15166.984128299991,126.66786084000341,50785.13188488001 2025-09-29,21:46:22.000,272,11026909,-795,0,1759182381,15167.071700330001,126.6537625800047,50784.95021976 2025-09-29,21:46:23.000,272,11026892,-795,0,1759182382,15167.192953910002,126.64671344999806,50785.0690008 2025-09-29,21:46:24.000,272,11026907,-795,0,1759182383,15167.260317009997,126.6537625800047,50785.11791064 2025-09-29,21:46:25.000,272,11026877,-795,0,1759182384,15167.314207490002,126.62556605999998,50785.09694928 2025-09-29,21:46:26.000,272,11026829,-795,0,1759182385,15167.415252139988,126.64671344999806,50785.11791064 2025-09-29,21:46:27.000,272,11026866,-795,0,1759182386,15167.556714649989,126.63261518999934,50785.07598792 2025-09-29,21:46:28.000,272,11026891,-795,0,1759182387,15167.624077749999,126.61851693000062,50785.13188488001 2025-09-29,21:46:29.000,272,11026855,-795,0,1759182388,15167.664495609999,126.64671344999806,50785.12489776 2025-09-29,21:46:30.000,272,11026871,-795,0,1759182389,15167.70491347,126.70310649000021,50785.08297504001 2025-09-29,21:46:31.000,272,11026811,-795,0,1759182390,15167.77901287999,126.73130300999765,50785.04803944 2025-09-29,21:46:32.000,272,11026894,-795,0,1759182391,15167.772276569995,126.77359779000108,50784.97816824 2025-09-29,21:46:33.000,272,11026852,-795,0,1759182392,15167.772276569995,126.75949953000236,50784.95720688 2025-09-29,21:46:34.000,272,11026849,-795,0,1759182393,15167.79922180999,126.80179430999851,50785.01310384001 2025-09-29,21:46:35.000,272,11026898,-795,0,1759182394,15167.832903359995,126.84408909000194,50784.93624552001 2025-09-29,21:46:36.000,272,11026849,-795,0,1759182395,15167.85984859999,126.9004821300041,50785.00611672 2025-09-29,21:46:37.000,272,11026892,-795,0,1759182396,15167.873321219995,126.91458039000281,50784.97816824 2025-09-29,21:46:38.000,272,11026856,-795,0,1759182397,15167.933948009995,126.9991699500024,50784.96419400001 2025-09-29,21:46:39.000,272,11026864,-795,0,1759182398,15168.014783729996,127.04146472999855,50784.992142480005 2025-09-29,21:46:40.000,272,11026880,-795,0,1759182399,15167.98110217999,127.07671038000262,50784.95021976 2025-09-29,21:46:41.000,272,11026865,-795,0,1759182400,15167.974365869995,127.09080864000134,50784.97816824 2025-09-29,21:46:42.000,272,11026908,-795,0,1759182401,15168.02152003999,127.14015255000413,50784.943232640006 2025-09-29,21:46:43.000,272,11026852,-795,0,1759182402,15168.10909207,127.21064384999772,50785.02707808 2025-09-29,21:46:44.000,272,11026889,-795,0,1759182403,15168.149509930001,127.25293863000115,50785.04803944 2025-09-29,21:46:45.000,272,11026877,-795,0,1759182404,15168.183191479991,127.28113514999859,50785.02707808 2025-09-29,21:46:46.000,272,11026864,-795,0,1759182405,15168.189927790001,127.33752819000074,50785.03406520001 2025-09-29,21:46:47.000,272,11026934,-795,0,1759182406,15168.250554580001,127.35867557999882,50785.041052320004 2025-09-29,21:46:48.000,272,11026883,-795,0,1759182407,15168.290972440001,127.3445773200001,50785.041052320004 2025-09-29,21:46:49.000,272,11026922,-795,0,1759182408,15168.304445059992,127.40097036000225,50785.05502656001 2025-09-29,21:46:50.000,272,11026862,-795,0,1759182409,15168.317917679997,127.35867557999882,50785.08297504001 2025-09-29,21:46:51.000,272,11026904,-795,0,1759182410,15168.351599230002,127.3445773200001,50785.09694928 2025-09-29,21:46:52.000,272,11026890,-795,0,1759182411,15168.297708749997,127.31638080000266,50785.02009096 2025-09-29,21:46:53.000,272,11026877,-795,0,1759182412,15168.344862919992,127.21769298000436,50785.089962160004 2025-09-29,21:46:54.000,272,11026879,-795,0,1759182413,15168.331390300002,127.196545589999,50785.1738076 2025-09-29,21:46:55.000,272,11026872,-795,0,1759182414,15168.365071849992,127.14720168000349,50785.14585912 2025-09-29,21:46:56.000,272,11026893,-795,0,1759182415,15168.371808160002,127.11900515999878,50785.22271744001 2025-09-29,21:46:57.000,272,11026898,-795,0,1759182416,15168.418962329997,127.08375951000198,50785.257653040004 2025-09-29,21:46:58.000,272,11026908,-795,0,1759182417,15168.439171259997,127.04851385999791,50785.28560152 2025-09-29,21:46:59.000,272,11026855,-795,0,1759182418,15168.432434950002,127.03441559999919,50785.22271744001 2025-09-29,21:47:00.000,272,11026886,-795,0,1759182419,15168.486325429993,126.9991699500024,50785.30656288 2025-09-29,21:47:01.000,272,11026891,-795,0,1759182420,15168.513270670002,127.03441559999919,50785.34149848 2025-09-29,21:47:02.000,272,11026865,-795,0,1759182421,15168.513270670002,127.02736646999983,50785.29258864 2025-09-29,21:47:03.000,272,11026876,-795,0,1759182422,15168.526743289993,126.99212082000304,50785.34848560001 2025-09-29,21:47:04.000,272,11026921,-795,0,1759182423,15168.573897459988,126.9498260399996,50785.3834212 2025-09-29,21:47:05.000,272,11026889,-795,0,1759182424,15168.567161149993,126.96392429999833,50785.34149848 2025-09-29,21:47:06.000,272,11026900,-795,0,1759182425,15168.560424839998,126.91458039000281,50785.397395440006 2025-09-29,21:47:07.000,272,11026897,-795,0,1759182426,15168.607579009993,126.90753126000345,50785.28560152 2025-09-29,21:47:08.000,272,11026872,-795,0,1759182427,15168.634524249988,126.91458039000281,50785.36944696001 2025-09-29,21:47:09.000,272,11026920,-795,0,1759182428,15168.654733179988,126.8863838699981,50785.3834212 2025-09-29,21:47:10.000,272,11026897,-795,0,1759182429,15168.674942109988,126.89343300000473,50785.41136968 2025-09-29,21:47:11.000,272,11026866,-795,0,1759182430,15168.647996869993,126.85818735000066,50785.32053712001 2025-09-29,21:47:12.000,272,11026876,-795,0,1759182431,15168.600842699998,126.8863838699981,50785.34149848 2025-09-29,21:47:13.000,272,11026893,-795,0,1759182432,15168.560424839998,126.87228560999938,50785.327524240005 2025-09-29,21:47:14.000,272,11026894,-795,0,1759182433,15168.560424839998,126.93572778000089,50785.2436788 2025-09-29,21:47:15.000,272,11026872,-795,0,1759182434,15168.560424839998,126.97802256000432,50785.278614400006 2025-09-29,21:47:16.000,272,11026897,-795,0,1759182435,15168.567161149993,127.04146472999855,50785.20175608001 2025-09-29,21:47:17.000,272,11026922,-795,0,1759182436,15168.587370079993,127.11900515999878,50785.25066592001 2025-09-29,21:47:18.000,272,11026876,-795,0,1759182437,15168.600842699998,127.16129994000221,50785.208743200004 2025-09-29,21:47:19.000,272,11026927,-795,0,1759182438,15168.614315319988,127.21769298000436,50785.25066592001 2025-09-29,21:47:20.000,272,11026890,-795,0,1759182439,15168.641260559998,127.23884037000244,50785.23669168 2025-09-29,21:47:21.000,272,11026875,-795,0,1759182440,15168.634524249988,127.29523341000458,50785.229704560006 2025-09-29,21:47:22.000,272,11026875,-795,0,1759182441,15168.722096279998,127.3445773200001,50785.15284624001 2025-09-29,21:47:23.000,272,11026918,-795,0,1759182442,15168.735568899989,127.38687210000353,50785.23669168 2025-09-29,21:47:24.000,272,11026886,-795,0,1759182443,15168.749041519994,127.37982297000417,50785.34848560001 2025-09-29,21:47:25.000,272,11026894,-795,0,1759182444,15168.634524249988,127.3445773200001,50785.278614400006 2025-09-29,21:47:26.000,272,11026850,-795,0,1759182445,15168.580633769998,127.35867557999882,50785.278614400006 2025-09-29,21:47:27.000,272,11026873,-795,0,1759182446,15168.506534359993,127.40097036000225,50785.27162728001 2025-09-29,21:47:28.000,272,11026845,-795,0,1759182447,15168.486325429993,127.37982297000417,50785.31355 2025-09-29,21:47:29.000,272,11026899,-795,0,1759182448,15168.452643880002,127.40097036000225,50785.28560152 2025-09-29,21:47:30.000,272,11026900,-795,0,1759182449,15168.425698639992,127.42916687999968,50785.278614400006 2025-09-29,21:47:31.000,272,11026860,-795,0,1759182450,15168.418962329997,127.37982297000417,50785.31355 2025-09-29,21:47:32.000,272,11026847,-795,0,1759182451,15168.392017090002,127.29523341000458,50785.327524240005 2025-09-29,21:47:33.000,272,11026897,-795,0,1759182452,15168.432434950002,127.30228254000394,50785.36245984 2025-09-29,21:47:34.000,272,11026818,-795,0,1759182453,15168.445907569992,127.25998776000051,50785.397395440006 2025-09-29,21:47:35.000,272,11026898,-795,0,1759182454,15168.439171259997,127.16834907000157,50785.41835680001 2025-09-29,21:47:36.000,272,11026881,-795,0,1759182455,15168.506534359993,127.18244733000029,50785.41835680001 2025-09-29,21:47:37.000,272,11026827,-795,0,1759182456,15168.573897459988,127.12605428999814,50785.376434080004 2025-09-29,21:47:38.000,272,11026880,-795,0,1759182457,15168.654733179988,127.09080864000134,50785.47425376 2025-09-29,21:47:39.000,272,11026826,-795,0,1759182458,15168.695151039989,127.02736646999983,50785.47425376 2025-09-29,21:47:40.000,272,11026846,-795,0,1759182459,15168.728832589994,127.05556299000455,50785.43233104 2025-09-29,21:47:41.000,272,11026882,-795,0,1759182460,15168.762514139999,127.05556299000455,50785.43233104 2025-09-29,21:47:42.000,272,11026907,-795,0,1759182461,15168.823140929999,127.02736646999983,50785.50918936 2025-09-29,21:47:43.000,272,11026938,-795,0,1759182462,15168.910712959994,127.04146472999855,50785.565086320006 2025-09-29,21:47:44.000,272,11026866,-795,0,1759182463,15168.930921889994,127.02736646999983,50785.57207344 2025-09-29,21:47:45.000,272,11026849,-795,0,1759182464,15168.96460344,127.06966125000326,50785.57906056 2025-09-29,21:47:46.000,272,11026905,-795,0,1759182465,15168.971339749995,127.06966125000326,50785.63495752001 2025-09-29,21:47:47.000,272,11026875,-795,0,1759182466,15168.930921889994,127.0626121200039,50785.565086320006 2025-09-29,21:47:48.000,272,11026936,-795,0,1759182467,15168.850086169994,127.11195602999942,50785.48822800001 2025-09-29,21:47:49.000,272,11026891,-795,0,1759182468,15168.87703140999,127.16834907000157,50785.46027952 2025-09-29,21:47:50.000,272,11026900,-795,0,1759182469,15168.863558789999,127.18949645999965,50785.50220224 2025-09-29,21:47:51.000,272,11026911,-795,0,1759182470,15168.823140929999,127.23179124000308,50785.46726664001 2025-09-29,21:47:52.000,272,11026866,-795,0,1759182471,15168.782723069999,127.25293863000115,50785.55111208 2025-09-29,21:47:53.000,272,11026874,-795,0,1759182472,15168.802931999999,127.28113514999859,50785.47425376 2025-09-29,21:47:54.000,272,11026835,-795,0,1759182473,15168.749041519994,127.31638080000266,50785.62098328 2025-09-29,21:47:55.000,272,11026880,-795,0,1759182474,15168.654733179988,127.30228254000394,50785.65591888001 2025-09-29,21:47:56.000,272,11026860,-795,0,1759182475,15168.634524249988,127.32342993000202,50785.70482872001 2025-09-29,21:47:57.000,272,11026895,-795,0,1759182476,15168.580633769998,127.3445773200001,50785.6978416 2025-09-29,21:47:58.000,272,11026921,-795,0,1759182477,15168.520006979998,127.33752819000074,50785.760725680004 2025-09-29,21:47:59.000,272,11026858,-795,0,1759182478,15168.466116499992,127.35867557999882,50785.73976432 2025-09-29,21:48:00.000,272,11026883,-795,0,1759182479,15168.385280779992,127.39392123000289,50785.7677128 2025-09-29,21:48:01.000,272,11026885,-795,0,1759182480,15168.378544469997,127.46441253000376,50785.72579008001 2025-09-29,21:48:02.000,272,11026852,-795,0,1759182481,15168.290972440001,127.46441253000376,50785.6978416 2025-09-29,21:48:03.000,272,11026887,-795,0,1759182482,15168.324653989992,127.51375643999927,50785.837584 2025-09-29,21:48:04.000,272,11026892,-795,0,1759182483,15168.358335539997,127.52080556999863,50785.85155824001 2025-09-29,21:48:05.000,272,11026912,-795,0,1759182484,15168.439171259997,127.59834599999886,50785.71880296 2025-09-29,21:48:06.000,272,11026893,-795,0,1759182485,15168.513270670002,127.64064078000229,50785.760725680004 2025-09-29,21:48:07.000,272,11026881,-795,0,1759182486,15168.614315319988,127.64768991000165,50785.73976432 2025-09-29,21:48:08.000,272,11026918,-795,0,1759182487,15168.681678419998,127.654739040001,50785.781687040006 2025-09-29,21:48:09.000,272,11026883,-795,0,1759182488,15168.735568899989,127.69703382000444,50785.82360976001 2025-09-29,21:48:10.000,272,11026892,-795,0,1759182489,15168.722096279998,127.75342685999931,50785.81662264 2025-09-29,21:48:11.000,272,11026894,-795,0,1759182490,15168.722096279998,127.78867251000338,50785.79566128 2025-09-29,21:48:12.000,272,11026915,-795,0,1759182491,15168.674942109988,127.8027707700021,50785.79566128 2025-09-29,21:48:13.000,272,11026869,-795,0,1759182492,15168.654733179988,127.76752511999803,50785.879506720004 2025-09-29,21:48:14.000,272,11026879,-795,0,1759182493,15168.580633769998,127.73932860000059,50785.949377920006 2025-09-29,21:48:15.000,272,11026917,-795,0,1759182494,15168.459380189997,127.75342685999931,50785.900468080006 2025-09-29,21:48:16.000,272,11026924,-795,0,1759182495,15168.398753399997,127.76752511999803,50785.95636504 2025-09-29,21:48:17.000,272,11026892,-795,0,1759182496,15168.317917679997,127.74637772999995,50786.02623624 2025-09-29,21:48:18.000,272,11026869,-795,0,1759182497,15168.230345650001,127.78867251000338,50786.01924912001 2025-09-29,21:48:19.000,272,11026902,-795,0,1759182498,15168.095619449996,127.73227947000123,50786.0821332 2025-09-29,21:48:20.000,272,11026904,-795,0,1759182499,15168.02152003999,127.71113208000315,50786.12405592 2025-09-29,21:48:21.000,272,11026901,-795,0,1759182500,15167.954156939995,127.73932860000059,50786.11008168001 2025-09-29,21:48:22.000,272,11026890,-795,0,1759182501,15167.83963966999,127.73932860000059,50786.15899152001 2025-09-29,21:48:23.000,272,11026843,-795,0,1759182502,15167.76554026,127.74637772999995,50786.13104304 2025-09-29,21:48:24.000,272,11026823,-795,0,1759182503,15167.73859501999,127.74637772999995,50786.214888480004 2025-09-29,21:48:25.000,272,11026882,-795,0,1759182504,15167.69817715999,127.79572164000274,50786.25681120001 2025-09-29,21:48:26.000,272,11026884,-795,0,1759182505,15167.74533133,127.82391816000018,50786.32668240001 2025-09-29,21:48:27.000,272,11026908,-795,0,1759182506,15167.7251224,127.83096728999953,50786.31969528 2025-09-29,21:48:28.000,272,11026897,-795,0,1759182507,15167.70491347,127.85211468000489,50786.2218756 2025-09-29,21:48:29.000,272,11026889,-795,0,1759182508,15167.671231919994,127.94375337000383,50786.17995288 2025-09-29,21:48:30.000,272,11026934,-795,0,1759182509,15167.664495609999,127.96490076000191,50786.24283696 2025-09-29,21:48:31.000,272,11026938,-795,0,1759182510,15167.603868819999,127.99309727999935,50786.25681120001 2025-09-29,21:48:32.000,272,11026914,-795,0,1759182511,15167.610605129994,128.04244119000214,50786.2917468 2025-09-29,21:48:33.000,272,11026876,-795,0,1759182512,15167.576923579989,128.06358858000021,50786.31270816 2025-09-29,21:48:34.000,272,11026876,-795,0,1759182513,15167.496087859989,128.05653945000086,50786.35463088001 2025-09-29,21:48:35.000,272,11026867,-795,0,1759182514,15167.408515829993,128.05653945000086,50786.333669520005 2025-09-29,21:48:36.000,272,11026906,-795,0,1759182515,15167.226635459992,128.0142446700047,50786.32668240001 2025-09-29,21:48:37.000,272,11026929,-795,0,1759182516,15167.091909260002,127.99309727999935,50786.29873392 2025-09-29,21:48:38.000,272,11026898,-795,0,1759182517,15166.943710439991,128.02129380000406,50786.30572104001 2025-09-29,21:48:39.000,272,11026928,-795,0,1759182518,15166.795511619996,127.99309727999935,50786.37559224001 2025-09-29,21:48:40.000,272,11026910,-795,0,1759182519,15166.6473128,127.99309727999935,50786.501360400005 2025-09-29,21:48:41.000,272,11026924,-795,0,1759182520,15166.50585029,127.99309727999935,50786.620141440006 2025-09-29,21:48:42.000,272,11026942,-795,0,1759182521,15166.330706229994,128.06358858000021,50786.65507704 2025-09-29,21:48:43.000,272,11026895,-795,0,1759182522,15166.175771099988,128.0988342300043,50786.66206416001 2025-09-29,21:48:44.000,272,11026938,-795,0,1759182523,15166.088199069993,128.11998162000236,50786.738922480006 2025-09-29,21:48:45.000,272,11026909,-795,0,1759182524,15166.014099660002,128.07768683999893,50786.69001264001 2025-09-29,21:48:46.000,272,11026902,-795,0,1759182525,15165.940000249997,128.14112901000044,50786.717961120004 2025-09-29,21:48:47.000,272,11026892,-795,0,1759182526,15165.892846080002,128.1763746600045,50786.717961120004 2025-09-29,21:48:48.000,272,11026931,-795,0,1759182527,15165.845691909992,128.20457118000195,50786.69699976 2025-09-29,21:48:49.000,272,11026902,-795,0,1759182528,15165.785065119991,128.27506248000282,50786.72494824 2025-09-29,21:48:50.000,272,11026932,-795,0,1759182529,15165.744647259991,128.25391509000474,50786.75289672 2025-09-29,21:48:51.000,272,11026902,-795,0,1759182530,15165.724438329991,128.28211161000218,50786.73193536001 2025-09-29,21:48:52.000,272,11026928,-795,0,1759182531,15165.697493089996,128.36670117000176,50786.669051280005 2025-09-29,21:48:53.000,272,11026912,-795,0,1759182532,15165.744647259991,128.41604508000455,50786.7459096 2025-09-29,21:48:54.000,272,11026918,-795,0,1759182533,15165.812010360001,128.48653637999814,50786.766870960004 2025-09-29,21:48:55.000,272,11026906,-795,0,1759182534,15165.737910949996,128.54997854999965,50786.71097400001 2025-09-29,21:48:56.000,272,11026946,-795,0,1759182535,15165.731174640001,128.56407680999837,50786.6760384 2025-09-29,21:48:57.000,272,11026955,-795,0,1759182536,15165.731174640001,128.56407680999837,50786.54328312001 2025-09-29,21:48:58.000,272,11026918,-795,0,1759182537,15165.71096571,128.57112593999773,50786.52232176001 2025-09-29,21:48:59.000,272,11026914,-795,0,1759182538,15165.67054785,128.62751897999988,50786.4664248 2025-09-29,21:49:00.000,272,11026946,-795,0,1759182539,15165.60992106,128.64866636999795,50786.501360400005 2025-09-29,21:49:01.000,272,11026909,-795,0,1759182540,15165.58297581999,128.69096115000139,50786.55725736 2025-09-29,21:49:02.000,272,11026892,-795,0,1759182541,15165.62339367999,128.74030506000418,50786.669051280005 2025-09-29,21:49:03.000,272,11026921,-795,0,1759182542,15165.5695032,128.8178454900044,50786.6061672 2025-09-29,21:49:04.000,272,11026949,-795,0,1759182543,15165.535821649995,128.8178454900044,50786.65507704 2025-09-29,21:49:05.000,272,11026928,-795,0,1759182544,15165.54929427,128.82489462000376,50786.62712856 2025-09-29,21:49:06.000,272,11026899,-795,0,1759182545,15165.54255795999,128.83194375000312,50786.52930888 2025-09-29,21:49:07.000,272,11026940,-795,0,1759182546,15165.56276688999,128.94472983000014,50786.56424448001 2025-09-29,21:49:08.000,272,11026875,-795,0,1759182547,15165.636866299996,128.96587721999822,50786.54328312001 2025-09-29,21:49:09.000,272,11026944,-795,0,1759182548,15165.636866299996,129.02931938999973,50786.49437328001 2025-09-29,21:49:10.000,272,11026916,-795,0,1759182549,15165.643602609991,129.09276156000124,50786.56424448001 2025-09-29,21:49:11.000,272,11026921,-795,0,1759182550,15165.576239509996,129.20554763999826,50786.620141440006 2025-09-29,21:49:12.000,272,11026886,-795,0,1759182551,15165.54929427,129.18440025000018,50786.57821872 2025-09-29,21:49:13.000,272,11026894,-795,0,1759182552,15165.5695032,129.23374416000297,50786.58520584 2025-09-29,21:49:14.000,272,11026896,-795,0,1759182553,15165.58971213,129.31833372000256,50786.64110280001 2025-09-29,21:49:15.000,272,11026924,-795,0,1759182554,15165.54929427,129.34653024,50786.550270240004 2025-09-29,21:49:16.000,272,11026988,-795,0,1759182555,15165.56276688999,129.40292328000214,50786.599180080004 2025-09-29,21:49:17.000,272,11026904,-795,0,1759182556,15165.58297581999,129.45226718999766,50786.571231600006 2025-09-29,21:49:18.000,272,11026893,-795,0,1759182557,15165.62339367999,129.4945619700011,50786.52930888 2025-09-29,21:49:19.000,272,11026892,-795,0,1759182558,15165.616657369996,129.57915153000067,50786.49437328001 2025-09-29,21:49:20.000,272,11026885,-795,0,1759182559,15165.663811539991,129.5721024000013,50786.47341192001 2025-09-29,21:49:21.000,272,11026883,-795,0,1759182560,15165.71096571,129.6073480499981,50786.501360400005 2025-09-29,21:49:22.000,272,11026886,-795,0,1759182561,15165.737910949996,129.6919376099977,50786.550270240004 2025-09-29,21:49:23.000,272,11026923,-795,0,1759182562,15165.778328809996,129.71308500000305,50786.48738616 2025-09-29,21:49:24.000,272,11026888,-795,0,1759182563,15165.825482979992,129.72718326000177,50786.4664248 2025-09-29,21:49:25.000,272,11026918,-795,0,1759182564,15165.791801430001,129.74128152000048,50786.42450208001 2025-09-29,21:49:26.000,272,11026890,-795,0,1759182565,15165.859164529997,129.78357630000392,50786.4664248 2025-09-29,21:49:27.000,272,11026903,-795,0,1759182566,15165.892846080002,129.76242890999856,50786.36860512 2025-09-29,21:49:28.000,272,11026923,-795,0,1759182567,15165.919791319997,129.81177282000135,50786.452450560006 2025-09-29,21:49:29.000,272,11026900,-795,0,1759182568,15165.919791319997,129.86111673000414,50786.48039904 2025-09-29,21:49:30.000,272,11026922,-795,0,1759182569,15165.946736559992,129.89636238000094,50786.452450560006 2025-09-29,21:49:31.000,272,11026943,-795,0,1759182570,15165.946736559992,129.92455889999837,50786.4664248 2025-09-29,21:49:32.000,272,11026922,-795,0,1759182571,15165.892846080002,129.95980455000245,50786.4664248 2025-09-29,21:49:33.000,272,11026892,-795,0,1759182572,15165.946736559992,130.0020993299986,50786.52232176001 2025-09-29,21:49:34.000,272,11026924,-795,0,1759182573,15165.940000249997,130.0161975900046,50786.452450560006 2025-09-29,21:49:35.000,272,11026894,-795,0,1759182574,15165.933263940002,130.05849237000075,50786.42450208001 2025-09-29,21:49:36.000,272,11026910,-795,0,1759182575,15165.886109769992,130.05849237000075,50786.382579360004 2025-09-29,21:49:37.000,272,11026865,-795,0,1759182576,15165.966945489992,130.14308193000033,50786.361618 2025-09-29,21:49:38.000,272,11026900,-795,0,1759182577,15166.014099660002,130.15718018999905,50786.431489200004 2025-09-29,21:49:39.000,272,11026916,-795,0,1759182578,15166.047781209993,130.13603280000098,50786.41052784 2025-09-29,21:49:40.000,272,11026867,-795,0,1759182579,15166.115144310003,130.1642293199984,50786.47341192001 2025-09-29,21:49:41.000,272,11026938,-795,0,1759182580,15166.135353239988,130.1783275800044,50786.41751496 2025-09-29,21:49:42.000,272,11026946,-795,0,1759182581,15166.169034789993,130.17127844999777,50786.431489200004 2025-09-29,21:49:43.000,272,11026927,-795,0,1759182582,15166.189243719993,130.14308193000033,50786.50834752 2025-09-29,21:49:44.000,272,11026903,-795,0,1759182583,15166.169034789993,130.1642293199984,50786.61315432001 2025-09-29,21:49:45.000,272,11026904,-795,0,1759182584,15166.169034789993,130.1783275800044,50786.58520584 2025-09-29,21:49:46.000,272,11026940,-795,0,1759182585,15166.162298479998,130.13603280000098,50786.65507704 2025-09-29,21:49:47.000,272,11026955,-795,0,1759182586,15166.175771099988,130.1148854100029,50786.71097400001 2025-09-29,21:49:48.000,272,11026904,-795,0,1759182587,15166.202716339998,130.07259062999947,50786.70398688 2025-09-29,21:49:49.000,272,11026915,-795,0,1759182588,15166.189243719993,130.0866888899982,50786.63411568 2025-09-29,21:49:50.000,272,11026927,-795,0,1759182589,15166.182507409998,130.07259062999947,50786.59219296001 2025-09-29,21:49:51.000,272,11026909,-795,0,1759182590,15166.182507409998,130.09373802000482,50786.61315432001 2025-09-29,21:49:52.000,272,11026922,-795,0,1759182591,15166.182507409998,130.0866888899982,50786.58520584 2025-09-29,21:49:53.000,272,11026911,-795,0,1759182592,15166.216188959988,130.0866888899982,50786.550270240004 2025-09-29,21:49:54.000,272,11026909,-795,0,1759182593,15166.236397889988,130.07259062999947,50786.63411568 2025-09-29,21:49:55.000,272,11026916,-795,0,1759182594,15166.189243719993,130.0655415000001,50786.62712856 2025-09-29,21:49:56.000,272,11026879,-795,0,1759182595,15166.182507409998,130.04439411000203,50786.571231600006 2025-09-29,21:49:57.000,272,11026948,-795,0,1759182596,15166.142089549998,130.0161975900046,50786.536296 2025-09-29,21:49:58.000,272,11026904,-795,0,1759182597,15166.195980029988,130.0020993299986,50786.47341192001 2025-09-29,21:49:59.000,272,11026881,-795,0,1759182598,15166.189243719993,130.05849237000075,50786.43847632 2025-09-29,21:50:00.000,272,11026900,-795,0,1759182599,15166.222925269998,130.07963975999883,50786.361618 2025-09-29,21:50:01.000,272,11026901,-795,0,1759182600,15166.243134199998,130.0655415000001,50786.41751496 2025-09-29,21:50:02.000,272,11026921,-795,0,1759182601,15166.229661579993,130.12193454000226,50786.35463088001 2025-09-29,21:50:03.000,272,11026927,-795,0,1759182602,15166.270079439993,130.1642293199984,50786.36860512 2025-09-29,21:50:04.000,272,11026893,-795,0,1759182603,15166.384596709999,130.17127844999777,50786.37559224001 2025-09-29,21:50:05.000,272,11026926,-795,0,1759182604,15166.43848718999,130.22767148999992,50786.27777256001 2025-09-29,21:50:06.000,272,11026935,-795,0,1759182605,15166.492377669994,130.23472061999928,50786.31969528 2025-09-29,21:50:07.000,272,11026911,-795,0,1759182606,15166.47890504999,130.22062236000056,50786.36860512 2025-09-29,21:50:08.000,272,11026939,-795,0,1759182607,15166.47890504999,130.19242584000312,50786.44546344001 2025-09-29,21:50:09.000,272,11026913,-795,0,1759182608,15166.465432429999,130.18537671000377,50786.4664248 2025-09-29,21:50:10.000,272,11026952,-795,0,1759182609,15166.492377669994,130.20652410000184,50786.431489200004 2025-09-29,21:50:11.000,272,11026925,-795,0,1759182610,15166.51932290999,130.22767148999992,50786.39655360001 2025-09-29,21:50:12.000,272,11026910,-795,0,1759182611,15166.492377669994,130.22062236000056,50786.382579360004 2025-09-29,21:50:13.000,272,11026896,-795,0,1759182612,15166.50585029,130.262917140004,50786.382579360004 2025-09-29,21:50:14.000,272,11026877,-795,0,1759182613,15166.52605922,130.28406453000207,50786.34764376 2025-09-29,21:50:15.000,272,11026935,-795,0,1759182614,15166.60015862999,130.30521192000015,50786.452450560006 2025-09-29,21:50:16.000,272,11026905,-795,0,1759182615,15166.70120327999,130.34750670000358,50786.47341192001 2025-09-29,21:50:17.000,272,11026887,-795,0,1759182616,15166.70793959,130.40389973999845,50786.50834752 2025-09-29,21:50:18.000,272,11026885,-795,0,1759182617,15166.714675899995,130.43914539000252,50786.59219296001 2025-09-29,21:50:19.000,272,11026921,-795,0,1759182618,15166.714675899995,130.44619452000188,50786.571231600006 2025-09-29,21:50:20.000,272,11026890,-795,0,1759182619,15166.76856638,130.4250471300038,50786.550270240004 2025-09-29,21:50:21.000,272,11026917,-795,0,1759182620,15166.82919317,130.47439103999932,50786.6061672 2025-09-29,21:50:22.000,272,11026900,-795,0,1759182621,15166.896556269996,130.47439103999932,50786.54328312001 2025-09-29,21:50:23.000,272,11026899,-795,0,1759182622,15166.950446750001,130.53783321000083,50786.669051280005 2025-09-29,21:50:24.000,272,11026908,-795,0,1759182623,15167.004337229992,130.58717712000362,50786.6061672 2025-09-29,21:50:25.000,272,11026923,-795,0,1759182624,15167.017809849996,130.65061928999785,50786.620141440006 2025-09-29,21:50:26.000,272,11026862,-795,0,1759182625,15167.017809849996,130.72111058999872,50786.57821872 2025-09-29,21:50:27.000,272,11026905,-795,0,1759182626,15167.038018779996,130.78455276000022,50786.52232176001 2025-09-29,21:50:28.000,272,11026937,-795,0,1759182627,15167.011073540001,130.833896670003,50786.56424448001 2025-09-29,21:50:29.000,272,11026899,-795,0,1759182628,15166.977391989996,130.8902897099979,50786.48039904 2025-09-29,21:50:30.000,272,11026923,-795,0,1759182629,15166.943710439991,130.9678301399981,50786.49437328001 2025-09-29,21:50:31.000,272,11026908,-795,0,1759182630,15166.930237820001,131.00307579000219,50786.43847632 2025-09-29,21:50:32.000,272,11026938,-795,0,1759182631,15166.950446750001,131.04537056999834,50786.44546344001 2025-09-29,21:50:33.000,272,11026909,-795,0,1759182632,15166.990864610001,131.1158618699992,50786.536296 2025-09-29,21:50:34.000,272,11026923,-795,0,1759182633,15166.970655680001,131.10881273999985,50786.52232176001 2025-09-29,21:50:35.000,272,11026911,-795,0,1759182634,15166.943710439991,131.15110752000328,50786.59219296001 2025-09-29,21:50:36.000,272,11026897,-795,0,1759182635,15166.862874719991,131.22159882000415,50786.550270240004 2025-09-29,21:50:37.000,272,11026906,-795,0,1759182636,15166.795511619996,131.19340229999943,50786.54328312001 2025-09-29,21:50:38.000,272,11026884,-795,0,1759182637,15166.775302689995,131.19340229999943,50786.52930888 2025-09-29,21:50:39.000,272,11026852,-795,0,1759182638,15166.74162113999,131.17930404000072,50786.44546344001 2025-09-29,21:50:40.000,272,11026908,-795,0,1759182639,15166.68099434999,131.2145496900048,50786.54328312001 2025-09-29,21:50:41.000,272,11026909,-795,0,1759182640,15166.62036755999,131.15815665000264,50786.57821872 2025-09-29,21:50:42.000,272,11026875,-795,0,1759182641,15166.573213389995,131.14405839000392,50786.69001264001 2025-09-29,21:50:43.000,272,11026887,-795,0,1759182642,15166.48564136,131.12291099999857,50786.72494824 2025-09-29,21:50:44.000,272,11026908,-795,0,1759182643,15166.45869611999,131.08766535000177,50786.77385808 2025-09-29,21:50:45.000,272,11026872,-795,0,1759182644,15166.41827825999,131.0171740500009,50786.78084520001 2025-09-29,21:50:46.000,272,11026915,-795,0,1759182645,15166.41827825999,130.9819284000041,50786.75988384001 2025-09-29,21:50:47.000,272,11026922,-795,0,1759182646,15166.364387779999,130.93963362000068,50786.86469064 2025-09-29,21:50:48.000,272,11026896,-795,0,1759182647,15166.330706229994,130.89733884000452,50786.84372928 2025-09-29,21:50:49.000,272,11026976,-795,0,1759182648,15166.256606819989,130.8691423199998,50786.8157808 2025-09-29,21:50:50.000,272,11026888,-795,0,1759182649,15166.243134199998,130.82684754000366,50786.86469064 2025-09-29,21:50:51.000,272,11026920,-795,0,1759182650,15166.202716339998,130.7563562400028,50786.787832320006 2025-09-29,21:50:52.000,272,11026882,-795,0,1759182651,15166.182507409998,130.74225798000407,50786.955523200006 2025-09-29,21:50:53.000,272,11026902,-795,0,1759182652,15166.175771099988,130.7352088500047,50786.9205876 2025-09-29,21:50:54.000,272,11026877,-795,0,1759182653,15166.243134199998,130.66471755000384,50787.004433040005 2025-09-29,21:50:55.000,272,11026904,-795,0,1759182654,15166.283552059998,130.65061928999785,50787.053342880004 2025-09-29,21:50:56.000,272,11026908,-795,0,1759182655,15166.303760989998,130.65061928999785,50787.06033 2025-09-29,21:50:57.000,272,11026883,-795,0,1759182656,15166.283552059998,130.58012799000426,50786.96949744 2025-09-29,21:50:58.000,272,11026876,-795,0,1759182657,15166.317233609989,130.58717712000362,50787.074304240006 2025-09-29,21:50:59.000,272,11026880,-795,0,1759182658,15166.283552059998,130.53783321000083,50787.053342880004 2025-09-29,21:51:00.000,272,11026851,-795,0,1759182659,15166.256606819989,130.49553843000467,50787.13718832 2025-09-29,21:51:01.000,272,11026877,-795,0,1759182660,15166.249870509993,130.4602927800006,50786.955523200006 2025-09-29,21:51:02.000,272,11026910,-795,0,1759182661,15166.155562169988,130.47439103999932,50786.9904588 2025-09-29,21:51:03.000,272,11026901,-795,0,1759182662,15166.135353239988,130.37570322000101,50787.01142016 2025-09-29,21:51:04.000,272,11026923,-795,0,1759182663,15166.115144310003,130.41799800000445,50786.94853608001 2025-09-29,21:51:05.000,272,11026897,-795,0,1759182664,15166.135353239988,130.3968506099991,50786.955523200006 2025-09-29,21:51:06.000,272,11026905,-795,0,1759182665,15166.155562169988,130.38980147999973,50786.99744592001 2025-09-29,21:51:07.000,272,11026895,-795,0,1759182666,15166.128616929993,130.33340844000486,50787.01840728 2025-09-29,21:51:08.000,272,11026902,-795,0,1759182667,15166.088199069993,130.3122610499995,50787.053342880004 2025-09-29,21:51:09.000,272,11026925,-795,0,1759182668,15166.061253829997,130.3122610499995,50787.01840728 2025-09-29,21:51:10.000,272,11026882,-795,0,1759182669,15166.094935380002,130.262917140004,50786.98347168 2025-09-29,21:51:11.000,272,11026901,-795,0,1759182670,15166.148825859993,130.24176974999864,50786.96251032 2025-09-29,21:51:12.000,272,11026900,-795,0,1759182671,15166.195980029988,130.24176974999864,50786.87866488001 2025-09-29,21:51:13.000,272,11026922,-795,0,1759182672,15166.202716339998,130.25586801000463,50786.906613360006 2025-09-29,21:51:14.000,272,11026923,-795,0,1759182673,15166.236397889988,130.22767148999992,50786.86469064 2025-09-29,21:51:15.000,272,11026868,-795,0,1759182674,15166.249870509993,130.19947497000248,50786.8507164 2025-09-29,21:51:16.000,272,11026896,-795,0,1759182675,15166.243134199998,130.1501310599997,50786.77385808 2025-09-29,21:51:17.000,272,11026888,-795,0,1759182676,15166.323969919998,130.15718018999905,50786.79481944 2025-09-29,21:51:18.000,272,11026841,-795,0,1759182677,15166.398069329989,130.12898367000162,50786.80879368001 2025-09-29,21:51:19.000,272,11026925,-795,0,1759182678,15166.451959809994,130.0655415000001,50786.80879368001 2025-09-29,21:51:20.000,272,11026891,-795,0,1759182679,15166.49911397999,130.00914845999796,50786.82276792 2025-09-29,21:51:21.000,272,11026906,-795,0,1759182680,15166.532795529994,130.02324672000395,50786.73193536001 2025-09-29,21:51:22.000,272,11026850,-795,0,1759182681,15166.492377669994,129.94570629000373,50786.571231600006 2025-09-29,21:51:23.000,272,11026887,-795,0,1759182682,15166.55974076999,129.88931325000158,50786.63411568 2025-09-29,21:51:24.000,272,11026923,-795,0,1759182683,15166.613631249995,129.8681658600035,50786.69001264001 2025-09-29,21:51:25.000,272,11026847,-795,0,1759182684,15166.654049109995,129.79767456000263,50786.69001264001 2025-09-29,21:51:26.000,272,11026877,-795,0,1759182685,15166.674258039995,129.74128152000048,50786.61315432001 2025-09-29,21:51:27.000,272,11026851,-795,0,1759182686,15166.68773066,129.73423239000113,50786.6061672 2025-09-29,21:51:28.000,272,11026883,-795,0,1759182687,15166.72814852,129.69898674000433,50786.61315432001 2025-09-29,21:51:29.000,272,11026936,-795,0,1759182688,15166.76856638,129.69898674000433,50786.6061672 2025-09-29,21:51:30.000,272,11026915,-795,0,1759182689,15166.8494021,129.7201341300024,50786.69001264001 2025-09-29,21:51:31.000,272,11026901,-795,0,1759182690,15166.86961103,129.7060358700037,50786.669051280005 2025-09-29,21:51:32.000,272,11026896,-795,0,1759182691,15166.91002889,129.66374109000026,50786.599180080004 2025-09-29,21:51:33.000,272,11026931,-795,0,1759182692,15166.91002889,129.6566919600009,50786.64110280001 2025-09-29,21:51:34.000,272,11026874,-795,0,1759182693,15166.977391989996,129.62849544000346,50786.65507704 2025-09-29,21:51:35.000,272,11026882,-795,0,1759182694,15167.011073540001,129.63554457000282,50786.6760384 2025-09-29,21:51:36.000,272,11026914,-795,0,1759182695,15167.051491400001,129.62849544000346,50786.64808992 2025-09-29,21:51:37.000,272,11026899,-795,0,1759182696,15167.125590809992,129.6566919600009,50786.69699976 2025-09-29,21:51:38.000,272,11026881,-795,0,1759182697,15167.199690219997,129.66374109000026,50786.669051280005 2025-09-29,21:51:39.000,272,11026889,-795,0,1759182698,15167.240108079997,129.6073480499981,50786.64110280001 2025-09-29,21:51:40.000,272,11026896,-795,0,1759182699,15167.327680109993,129.6073480499981,50786.717961120004 2025-09-29,21:51:41.000,272,11026885,-795,0,1759182700,15167.388306899993,129.56505327000195,50786.65507704 2025-09-29,21:51:42.000,272,11026902,-795,0,1759182701,15167.408515829993,129.55095501000324,50786.61315432001 2025-09-29,21:51:43.000,272,11026885,-795,0,1759182702,15167.462406309998,129.5086602299998,50786.66206416001 2025-09-29,21:51:44.000,272,11026876,-795,0,1759182703,15167.502824169998,129.42407067000022,50786.63411568 2025-09-29,21:51:45.000,272,11026924,-795,0,1759182704,15167.543242029999,129.38882502000342,50786.71097400001 2025-09-29,21:51:46.000,272,11026901,-795,0,1759182705,15167.644286679999,129.33948111000063,50786.6760384 2025-09-29,21:51:47.000,272,11026940,-795,0,1759182706,15167.70491347,129.2619406800004,50786.62712856 2025-09-29,21:51:48.000,272,11026890,-795,0,1759182707,15167.79922180999,129.24079329000233,50786.73193536001 2025-09-29,21:51:49.000,272,11026884,-795,0,1759182708,15167.873321219995,129.12800720999803,50786.64110280001 2025-09-29,21:51:50.000,272,11026891,-795,0,1759182709,15167.9272117,129.04341764999845,50786.62712856 2025-09-29,21:51:51.000,272,11026911,-795,0,1759182710,15167.832903359995,128.902435050004,50786.62712856 2025-09-29,21:51:52.000,272,11026866,-795,0,1759182711,15167.79922180999,128.8037472299984,50786.44546344001 2025-09-29,21:51:53.000,272,11026850,-795,0,1759182712,15167.853112289995,128.7685015800016,50786.431489200004 2025-09-29,21:51:54.000,272,11026919,-795,0,1759182713,15167.913739079995,128.7685015800016,50786.32668240001 2025-09-29,21:51:55.000,272,11026883,-795,0,1759182714,15167.974365869995,128.69801028000074,50786.35463088001 2025-09-29,21:51:56.000,272,11026899,-795,0,1759182715,15168.055201589996,128.69096115000139,50786.41052784 2025-09-29,21:51:57.000,272,11026890,-795,0,1759182716,15168.102355759991,128.6698137600033,50786.382579360004 2025-09-29,21:51:58.000,272,11026912,-795,0,1759182717,15168.136037309996,128.67686289000267,50786.47341192001 2025-09-29,21:51:59.000,272,11026919,-795,0,1759182718,15168.176455169996,128.69096115000139,50786.48738616 2025-09-29,21:52:00.000,272,11026904,-795,0,1759182719,15168.210136720001,128.6416172399986,50786.4664248 2025-09-29,21:52:01.000,272,11026917,-795,0,1759182720,15168.331390300002,128.62751897999988,50786.41751496 2025-09-29,21:52:02.000,272,11026924,-795,0,1759182721,15168.331390300002,128.62046985000052,50786.382579360004 2025-09-29,21:52:03.000,272,11026941,-795,0,1759182722,15168.425698639992,128.62751897999988,50786.41052784 2025-09-29,21:52:04.000,272,11026888,-795,0,1759182723,15168.452643880002,128.63456810999924,50786.361618 2025-09-29,21:52:05.000,272,11026892,-795,0,1759182724,15168.526743289993,128.63456810999924,50786.37559224001 2025-09-29,21:52:06.000,272,11026901,-795,0,1759182725,15168.573897459988,128.62751897999988,50786.30572104001 2025-09-29,21:52:07.000,272,11026906,-795,0,1759182726,15168.607579009993,128.66276463000395,50786.34065664 2025-09-29,21:52:08.000,272,11026934,-795,0,1759182727,15168.614315319988,128.6557155000046,50786.27078544 2025-09-29,21:52:09.000,272,11026917,-795,0,1759182728,15168.647996869993,128.6557155000046,50786.34764376 2025-09-29,21:52:10.000,272,11026863,-795,0,1759182729,15168.715359969989,128.68391202000203,50786.403540720006 2025-09-29,21:52:11.000,272,11026906,-795,0,1759182730,15168.809668309994,128.73325593000482,50786.501360400005 2025-09-29,21:52:12.000,272,11026854,-795,0,1759182731,15168.775986759989,128.71210853999946,50786.48039904 2025-09-29,21:52:13.000,272,11026915,-795,0,1759182732,15168.789459379994,128.73325593000482,50786.550270240004 2025-09-29,21:52:14.000,272,11026883,-795,0,1759182733,15168.789459379994,128.7050594100001,50786.55725736 2025-09-29,21:52:15.000,272,11026887,-795,0,1759182734,15168.829877239994,128.72620679999818,50786.717961120004 2025-09-29,21:52:16.000,272,11026926,-795,0,1759182735,15168.762514139999,128.7544033200029,50786.64110280001 2025-09-29,21:52:17.000,272,11026898,-795,0,1759182736,15168.695151039989,128.76145245000225,50786.68302552 2025-09-29,21:52:18.000,272,11026901,-795,0,1759182737,15168.627787939993,128.7050594100001,50786.6760384 2025-09-29,21:52:19.000,272,11026845,-795,0,1759182738,15168.587370079993,128.71915766999882,50786.64110280001 2025-09-29,21:52:20.000,272,11026894,-795,0,1759182739,15168.506534359993,128.73325593000482,50786.620141440006 2025-09-29,21:52:21.000,272,11026898,-795,0,1759182740,15168.513270670002,128.69096115000139,50786.669051280005 2025-09-29,21:52:22.000,272,11026864,-795,0,1759182741,15168.365071849992,128.74030506000418,50786.6061672 2025-09-29,21:52:23.000,272,11026913,-795,0,1759182742,15168.425698639992,128.7896489699997,50786.80180656 2025-09-29,21:52:24.000,272,11026852,-795,0,1759182743,15168.398753399997,128.8178454900044,50786.82276792 2025-09-29,21:52:25.000,272,11026910,-795,0,1759182744,15168.344862919992,128.8178454900044,50786.836742160005 2025-09-29,21:52:26.000,272,11026882,-795,0,1759182745,15168.264027199992,128.82489462000376,50786.84372928 2025-09-29,21:52:27.000,272,11026857,-795,0,1759182746,15168.223609339992,128.8530911400012,50786.86469064 2025-09-29,21:52:28.000,272,11026926,-795,0,1759182747,15168.149509930001,128.86014027000056,50786.94853608001 2025-09-29,21:52:29.000,272,11026912,-795,0,1759182748,15168.102355759991,128.89538592000463,50786.885652000004 2025-09-29,21:52:30.000,272,11026927,-795,0,1759182749,15168.055201589996,128.93768070000078,50786.934561840004 2025-09-29,21:52:31.000,272,11026917,-795,0,1759182750,15168.02152003999,129.0011228700023,50786.955523200006 2025-09-29,21:52:32.000,272,11026864,-795,0,1759182751,15167.94068431999,129.0011228700023,50786.89962624001 2025-09-29,21:52:33.000,272,11026929,-795,0,1759182752,15167.9272117,129.04341764999845,50786.98347168 2025-09-29,21:52:34.000,272,11026933,-795,0,1759182753,15167.832903359995,129.08571243000188,50786.934561840004 2025-09-29,21:52:35.000,272,11026907,-795,0,1759182754,15167.71838608999,129.13505634000467,50786.98347168 2025-09-29,21:52:36.000,272,11026897,-795,0,1759182755,15167.63755036999,129.19144937999954,50787.01142016 2025-09-29,21:52:37.000,272,11026894,-795,0,1759182756,15167.496087859989,129.25489155000105,50786.96949744 2025-09-29,21:52:38.000,272,11026915,-795,0,1759182757,15167.327680109993,129.27603893999913,50787.02539440001 2025-09-29,21:52:39.000,272,11026888,-795,0,1759182758,15167.172744980002,129.3112845900032,50787.01142016 2025-09-29,21:52:40.000,272,11026893,-795,0,1759182759,15166.997600919996,129.38177589000406,50787.06731712001 2025-09-29,21:52:41.000,272,11026879,-795,0,1759182760,15166.815720549996,129.4099724100015,50787.04635576001 2025-09-29,21:52:42.000,272,11026883,-795,0,1759182761,15166.60015862999,129.45226718999766,50787.074304240006 2025-09-29,21:52:43.000,272,11026916,-795,0,1759182762,15166.48564136,129.54390588000388,50787.15116256 2025-09-29,21:52:44.000,272,11026906,-795,0,1759182763,15166.344178849999,129.61439718000474,50787.15814968 2025-09-29,21:52:45.000,272,11026894,-795,0,1759182764,15166.209452649993,129.61439718000474,50787.15814968 2025-09-29,21:52:46.000,272,11026927,-795,0,1759182765,15166.081462759998,129.64964283000154,50787.221033760005 2025-09-29,21:52:47.000,272,11026918,-795,0,1759182766,15165.946736559992,129.74128152000048,50787.31186632001 2025-09-29,21:52:48.000,272,11026917,-795,0,1759182767,15165.879373459997,129.7553797799992,50787.25596936 2025-09-29,21:52:49.000,272,11026923,-795,0,1759182768,15165.832219290001,129.804723690002,50787.3048792 2025-09-29,21:52:50.000,272,11026886,-795,0,1759182769,15165.778328809996,129.86111673000414,50787.28391784001 2025-09-29,21:52:51.000,272,11026873,-795,0,1759182770,15165.731174640001,129.9034115100003,50787.25596936 2025-09-29,21:52:52.000,272,11026924,-795,0,1759182771,15165.724438329991,129.92455889999837,50787.3048792 2025-09-29,21:52:53.000,272,11026930,-795,0,1759182772,15165.69075678,129.95980455000245,50787.36077616001 2025-09-29,21:52:54.000,272,11026901,-795,0,1759182773,15165.663811539991,130.02324672000395,50787.39571176 2025-09-29,21:52:55.000,272,11026934,-795,0,1759182774,15165.60992106,130.0161975900046,50787.35378904 2025-09-29,21:52:56.000,272,11026895,-795,0,1759182775,15165.54929427,130.0514432400014,50787.27693072 2025-09-29,21:52:57.000,272,11026895,-795,0,1759182776,15165.454985929995,130.0866888899982,50787.24898224 2025-09-29,21:52:58.000,272,11026942,-795,0,1759182777,15165.40109544999,130.15718018999905,50787.25596936 2025-09-29,21:52:59.000,272,11026921,-795,0,1759182778,15165.32699604,130.2135732300012,50787.241995120006 2025-09-29,21:53:00.000,272,11026911,-795,0,1759182779,15165.23942400999,130.24176974999864,50787.221033760005 2025-09-29,21:53:01.000,272,11026887,-795,0,1759182780,15165.21921507999,130.24176974999864,50787.221033760005 2025-09-29,21:53:02.000,272,11026906,-795,0,1759182781,15165.151851979994,130.24176974999864,50787.16513680001 2025-09-29,21:53:03.000,272,11026906,-795,0,1759182782,15165.19900614999,130.24176974999864,50787.34680192 2025-09-29,21:53:04.000,272,11026926,-795,0,1759182783,15165.178797219989,130.30521192000015,50787.31186632001 2025-09-29,21:53:05.000,272,11026884,-795,0,1759182784,15165.118170429989,130.26996627000335,50787.25596936 2025-09-29,21:53:06.000,272,11026890,-795,0,1759182785,15165.118170429989,130.30521192000015,50787.34680192 2025-09-29,21:53:07.000,272,11026902,-795,0,1759182786,15165.118170429989,130.2770154000027,50787.36776328 2025-09-29,21:53:08.000,272,11026925,-795,0,1759182787,15165.044071019998,130.22767148999992,50787.28391784001 2025-09-29,21:53:09.000,272,11026926,-795,0,1759182788,15164.990180539993,130.19947497000248,50787.339814800005 2025-09-29,21:53:10.000,272,11026913,-795,0,1759182789,15165.010389469993,130.2135732300012,50787.3048792 2025-09-29,21:53:11.000,272,11026888,-795,0,1759182790,15164.956498989988,130.17127844999777,50787.25596936 2025-09-29,21:53:12.000,272,11026887,-795,0,1759182791,15164.922817439998,130.15718018999905,50787.3048792 2025-09-29,21:53:13.000,272,11026925,-795,0,1759182792,15164.882399579998,130.19947497000248,50787.32584056 2025-09-29,21:53:14.000,272,11026885,-795,0,1759182793,15164.943026369998,130.23472061999928,50787.31885344 2025-09-29,21:53:15.000,272,11026915,-795,0,1759182794,15164.969971609993,130.26996627000335,50787.290904960006 2025-09-29,21:53:16.000,272,11026878,-795,0,1759182795,15164.996916849988,130.31931017999887,50787.241995120006 2025-09-29,21:53:17.000,272,11026909,-795,0,1759182796,15164.990180539993,130.38980147999973,50787.24898224 2025-09-29,21:53:18.000,272,11026893,-795,0,1759182797,15164.936290059988,130.4250471300038,50787.18609816 2025-09-29,21:53:19.000,272,11026913,-795,0,1759182798,15164.956498989988,130.43914539000252,50787.290904960006 2025-09-29,21:53:20.000,272,11026939,-795,0,1759182799,15164.909344819993,130.5096366900034,50787.28391784001 2025-09-29,21:53:21.000,272,11026918,-795,0,1759182800,15164.841981719997,130.5237349500021,50787.25596936 2025-09-29,21:53:22.000,272,11026925,-795,0,1759182801,15164.808300169992,130.59422625000298,50787.20705952 2025-09-29,21:53:23.000,272,11026943,-795,0,1759182802,15164.734200760002,130.63652102999913,50787.241995120006 2025-09-29,21:53:24.000,272,11026936,-795,0,1759182803,15164.606210869992,130.66471755000384,50787.21404664001 2025-09-29,21:53:25.000,272,11026922,-795,0,1759182804,15164.572529320001,130.72111058999872,50787.14417544001 2025-09-29,21:53:26.000,272,11026882,-795,0,1759182805,15164.552320390001,130.74225798000407,50787.17911104 2025-09-29,21:53:27.000,272,11026928,-795,0,1759182806,15164.484957289991,130.84799493000173,50787.1302012 2025-09-29,21:53:28.000,272,11026936,-795,0,1759182807,15164.43106681,130.89733884000452,50787.221033760005 2025-09-29,21:53:29.000,272,11026892,-795,0,1759182808,15164.356967399995,130.94668275000004,50787.19308528001 2025-09-29,21:53:30.000,272,11026879,-795,0,1759182809,15164.30981323,131.04537056999834,50787.13718832 2025-09-29,21:53:31.000,272,11026860,-795,0,1759182810,15164.26265905999,131.04537056999834,50787.16513680001 2025-09-29,21:53:32.000,272,11026900,-795,0,1759182811,15164.16835072,131.03832143999898,50787.13718832 2025-09-29,21:53:33.000,272,11026856,-795,0,1759182812,15164.026888209999,131.09471448000113,50787.11622696001 2025-09-29,21:53:34.000,272,11026885,-795,0,1759182813,15163.939316179989,131.12996012999793,50787.1302012 2025-09-29,21:53:35.000,272,11026858,-795,0,1759182814,15163.919107249989,131.17930404000072,50787.09526560001 2025-09-29,21:53:36.000,272,11026896,-795,0,1759182815,15163.919107249989,131.2286479500035,50787.17911104 2025-09-29,21:53:37.000,272,11026880,-795,0,1759182816,15163.905634629999,131.28504098999838,50787.102252720004 2025-09-29,21:53:38.000,272,11026874,-795,0,1759182817,15163.892162009994,131.30618838000373,50787.03238152 2025-09-29,21:53:39.000,272,11026893,-795,0,1759182818,15163.831535219993,131.3484831599999,50787.01840728 2025-09-29,21:53:40.000,272,11026910,-795,0,1759182819,15163.764172119998,131.39782707000268,50787.11622696001 2025-09-29,21:53:41.000,272,11026887,-795,0,1759182820,15163.723754259998,131.46831837000354,50787.053342880004 2025-09-29,21:53:42.000,272,11026901,-795,0,1759182821,15163.656391160002,131.44012184999883,50787.11622696001 2025-09-29,21:53:43.000,272,11026846,-795,0,1759182822,15163.636182230002,131.49651489000098,50787.08129136 2025-09-29,21:53:44.000,272,11026862,-795,0,1759182823,15163.568819129992,131.55290793000313,50787.08129136 2025-09-29,21:53:45.000,272,11026898,-795,0,1759182824,15163.494719720002,131.55290793000313,50787.03936864 2025-09-29,21:53:46.000,272,11026875,-795,0,1759182825,15163.454301860002,131.58110445000057,50787.123214080006 2025-09-29,21:53:47.000,272,11026885,-795,0,1759182826,15163.407147689992,131.60225183999864,50787.04635576001 2025-09-29,21:53:48.000,272,11026894,-795,0,1759182827,15163.467774479992,131.68684139999823,50787.15116256 2025-09-29,21:53:49.000,272,11026910,-795,0,1759182828,15163.434092930001,131.69389053000486,50787.15116256 2025-09-29,21:53:50.000,272,11026898,-795,0,1759182829,15163.427356619992,131.75028356999974,50787.18609816 2025-09-29,21:53:51.000,272,11026868,-795,0,1759182830,15163.373466140001,131.77848009000445,50787.17911104 2025-09-29,21:53:52.000,272,11026893,-795,0,1759182831,15163.292630420001,131.8066766100019,50787.22802088 2025-09-29,21:53:53.000,272,11026917,-795,0,1759182832,15163.218531009996,131.7855292200038,50787.18609816 2025-09-29,21:53:54.000,272,11026865,-795,0,1759182833,15163.18484945999,131.79257835000317,50787.221033760005 2025-09-29,21:53:55.000,272,11026872,-795,0,1759182834,15163.07033219,131.84897138999804,50787.16513680001 2025-09-29,21:53:56.000,272,11026903,-795,0,1759182835,15162.82108871999,131.82782399999996,50787.06731712001 2025-09-29,21:53:57.000,272,11026901,-795,0,1759182836,15162.767198239999,131.89126617000147,50787.03936864 2025-09-29,21:53:58.000,272,11026830,-795,0,1759182837,15162.632472039993,131.92651181999827,50786.955523200006 2025-09-29,21:53:59.000,272,11026910,-795,0,1759182838,15162.578581559988,131.99700311999914,50786.906613360006 2025-09-29,21:54:00.000,272,11026918,-795,0,1759182839,15162.484273219998,132.06749442,50786.92757472001 2025-09-29,21:54:01.000,272,11026891,-795,0,1759182840,15162.389964879992,132.13798572000087,50786.92757472001 2025-09-29,21:54:02.000,272,11026880,-795,0,1759182841,15162.288920229992,132.20847702000174,50786.8157808 2025-09-29,21:54:03.000,272,11026896,-795,0,1759182842,15162.221557129997,132.25782093000453,50786.86469064 2025-09-29,21:54:04.000,272,11026843,-795,0,1759182843,15162.140721409996,132.3424104900041,50786.89962624001 2025-09-29,21:54:05.000,272,11026887,-795,0,1759182844,15162.066621999991,132.38470527000027,50786.8507164 2025-09-29,21:54:06.000,272,11026839,-795,0,1759182845,15162.019467829996,132.49044221999793,50786.82276792 2025-09-29,21:54:07.000,272,11026916,-795,0,1759182846,15161.9318958,132.53273700000136,50786.8157808 2025-09-29,21:54:08.000,272,11026923,-795,0,1759182847,15161.84432376999,132.60322830000223,50786.87167776 2025-09-29,21:54:09.000,272,11026898,-795,0,1759182848,15161.716333879995,132.68781786000181,50786.79481944 2025-09-29,21:54:10.000,272,11026889,-795,0,1759182849,15161.635498159994,132.69486699000117,50786.80180656 2025-09-29,21:54:11.000,272,11026880,-795,0,1759182850,15161.487299339999,132.77945655000076,50786.79481944 2025-09-29,21:54:12.000,272,11026878,-795,0,1759182851,15161.399727309989,132.90634089000378,50786.84372928 2025-09-29,21:54:13.000,272,11026852,-795,0,1759182852,15161.305418969998,132.9556847999993,50786.87866488001 2025-09-29,21:54:14.000,272,11026880,-795,0,1759182853,15161.298682659988,133.07552001000295,50786.92757472001 2025-09-29,21:54:15.000,272,11026875,-795,0,1759182854,15161.265001109998,133.16010957000253,50786.99744592001 2025-09-29,21:54:16.000,272,11026899,-795,0,1759182855,15161.197638010002,133.24469913000212,50787.123214080006 2025-09-29,21:54:17.000,272,11026900,-795,0,1759182856,15161.110065979992,133.30109217000427,50787.04635576001 2025-09-29,21:54:18.000,272,11026859,-795,0,1759182857,15161.096593360002,133.3927308600032,50787.11622696001 2025-09-29,21:54:19.000,272,11026864,-795,0,1759182858,15161.009021329992,133.47027129000344,50787.16513680001 2025-09-29,21:54:20.000,272,11026892,-795,0,1759182859,15160.934921920001,133.53371345999767,50787.172123920005 2025-09-29,21:54:21.000,272,11026876,-795,0,1759182860,15160.894504060001,133.60420475999854,50787.09526560001 2025-09-29,21:54:22.000,272,11026869,-795,0,1759182861,15160.83387727,133.65354867000133,50787.03936864 2025-09-29,21:54:23.000,272,11026894,-795,0,1759182862,15160.79345941,133.73108910000155,50786.99744592001 2025-09-29,21:54:24.000,272,11026878,-795,0,1759182863,15160.74630523999,133.83682604999922,50787.01840728 2025-09-29,21:54:25.000,272,11026871,-795,0,1759182864,15160.68567844999,133.90026822000073,50787.053342880004 2025-09-29,21:54:26.000,272,11026907,-795,0,1759182865,15160.618315349995,133.95666126000287,50787.01142016 2025-09-29,21:54:27.000,272,11026887,-795,0,1759182866,15160.55095225,134.09059472999797,50787.06033 2025-09-29,21:54:28.000,272,11026908,-795,0,1759182867,15160.4499076,134.0976438600046,50787.01142016 2025-09-29,21:54:29.000,272,11026827,-795,0,1759182868,15160.36233556999,134.16108602999884,50786.97648456001 2025-09-29,21:54:30.000,272,11026878,-795,0,1759182869,15160.308445089999,134.23862645999907,50787.053342880004 2025-09-29,21:54:31.000,272,11026850,-795,0,1759182870,15160.254554609994,134.2315773299997,50787.06033 2025-09-29,21:54:32.000,272,11026909,-795,0,1759182871,15160.146773649998,134.3161668899993,50787.03936864 2025-09-29,21:54:33.000,272,11026919,-795,0,1759182872,15160.079410549988,134.3796090600008,50786.94853608001 2025-09-29,21:54:34.000,272,11026861,-795,0,1759182873,15159.971629589993,134.41485471000487,50786.94154896 2025-09-29,21:54:35.000,272,11026894,-795,0,1759182874,15159.816694460002,134.45714949000103,50786.87866488001 2025-09-29,21:54:36.000,272,11026861,-795,0,1759182875,15159.702177189996,134.49944427000446,50786.72494824 2025-09-29,21:54:37.000,272,11026883,-795,0,1759182876,15159.661759329996,134.53468992000126,50786.62712856 2025-09-29,21:54:38.000,272,11026893,-795,0,1759182877,15159.628077779991,134.56993556999805,50786.69699976 2025-09-29,21:54:39.000,272,11026854,-795,0,1759182878,15159.601132539996,134.64747599999828,50786.69699976 2025-09-29,21:54:40.000,272,11026854,-795,0,1759182879,15159.540505749996,134.7109181699998,50786.71097400001 2025-09-29,21:54:41.000,272,11026889,-795,0,1759182880,15159.479878959995,134.79550772999937,50786.69699976 2025-09-29,21:54:42.000,272,11026829,-795,0,1759182881,15159.41251586,134.89419554999768,50786.71097400001 2025-09-29,21:54:43.000,272,11026870,-795,0,1759182882,15159.358625379995,135.00698163000197,50786.85770352001 2025-09-29,21:54:44.000,272,11026862,-795,0,1759182883,15159.257580729995,135.10566945000028,50786.8507164 2025-09-29,21:54:45.000,272,11026887,-795,0,1759182884,15159.14306345999,135.12681683999836,50786.80180656 2025-09-29,21:54:46.000,272,11026878,-795,0,1759182885,15159.109381909999,135.15501336000307,50786.82975504001 2025-09-29,21:54:47.000,272,11026879,-795,0,1759182886,15159.021809879989,135.23960292000265,50786.87866488001 2025-09-29,21:54:48.000,272,11026899,-795,0,1759182887,15158.947710469998,135.31009422000352,50786.82276792 2025-09-29,21:54:49.000,272,11026848,-795,0,1759182888,15158.812984269993,135.3664872599984,50786.84372928 2025-09-29,21:54:50.000,272,11026881,-795,0,1759182889,15158.718675930002,135.41583117000118,50786.78084520001 2025-09-29,21:54:51.000,272,11026887,-795,0,1759182890,15158.617631280002,135.4792733400027,50786.80180656 2025-09-29,21:54:52.000,272,11026864,-795,0,1759182891,15158.509850319992,135.5286172499982,50786.80879368001 2025-09-29,21:54:53.000,272,11026884,-795,0,1759182892,15158.455959840001,135.60615767999843,50786.787832320006 2025-09-29,21:54:54.000,272,11026829,-795,0,1759182893,15158.388596739991,135.63435420000314,50786.885652000004 2025-09-29,21:54:55.000,272,11026859,-795,0,1759182894,15158.361651499996,135.75418940999953,50786.87167776 2025-09-29,21:54:56.000,272,11026832,-795,0,1759182895,15158.280815779995,135.81058245000168,50786.836742160005 2025-09-29,21:54:57.000,272,11026881,-795,0,1759182896,15158.199980059995,135.8387789699991,50786.77385808 2025-09-29,21:54:58.000,272,11026864,-795,0,1759182897,15158.13261696,135.90927026999998,50786.738922480006 2025-09-29,21:54:59.000,272,11026882,-795,0,1759182898,15158.018099689994,135.90222114000062,50786.7459096 2025-09-29,21:55:00.000,272,11026883,-795,0,1759182899,15157.98441813999,135.93041765999806,50786.68302552 2025-09-29,21:55:01.000,272,11026850,-795,0,1759182900,15157.96420920999,135.95861418000277,50786.62712856 2025-09-29,21:55:02.000,272,11026889,-795,0,1759182901,15157.883373489989,135.96566331000213,50786.550270240004 2025-09-29,21:55:03.000,272,11026868,-795,0,1759182902,15157.822746699989,136.0714002599998,50786.64808992 2025-09-29,21:55:04.000,272,11026851,-795,0,1759182903,15157.748647289998,136.05730200000107,50786.63411568 2025-09-29,21:55:05.000,272,11026846,-795,0,1759182904,15157.674547879993,136.10664591000386,50786.6061672 2025-09-29,21:55:06.000,272,11026945,-795,0,1759182905,15157.560030610002,136.0995967800045,50786.62712856 2025-09-29,21:55:07.000,272,11026912,-795,0,1759182906,15157.512876439992,136.0854985199985,50786.6760384 2025-09-29,21:55:08.000,272,11026918,-795,0,1759182907,15157.452249649992,136.10664591000386,50786.66206416001 2025-09-29,21:55:09.000,272,11026852,-795,0,1759182908,15157.357941310001,136.036154610003,50786.56424448001 2025-09-29,21:55:10.000,272,11026860,-795,0,1759182909,15157.310787139992,136.0502528700017,50786.55725736 2025-09-29,21:55:11.000,272,11026894,-795,0,1759182910,15157.263632969996,136.02910548000364,50786.6061672 2025-09-29,21:55:12.000,272,11026874,-795,0,1759182911,15157.19626987,136.00795808999828,50786.49437328001 2025-09-29,21:55:13.000,272,11026912,-795,0,1759182912,15157.19626987,135.9727124400015,50786.57821872 2025-09-29,21:55:14.000,272,11026844,-795,0,1759182913,15157.17606094,136.00090895999892,50786.536296 2025-09-29,21:55:15.000,272,11026872,-795,0,1759182914,15157.182797249996,136.00795808999828,50786.550270240004 2025-09-29,21:55:16.000,272,11026902,-795,0,1759182915,15157.182797249996,136.05730200000107,50786.501360400005 2025-09-29,21:55:17.000,272,11026888,-795,0,1759182916,15157.122170459996,136.036154610003,50786.44546344001 2025-09-29,21:55:18.000,272,11026910,-795,0,1759182917,15157.09522522,136.07844938999915,50786.361618 2025-09-29,21:55:19.000,272,11026902,-795,0,1759182918,15157.19626987,136.1348424300013,50786.361618 2025-09-29,21:55:20.000,272,11026880,-795,0,1759182919,15157.182797249996,136.14894069000002,50786.333669520005 2025-09-29,21:55:21.000,272,11026845,-795,0,1759182920,15157.15585201,136.1841863400041,50786.24283696 2025-09-29,21:55:22.000,272,11026836,-795,0,1759182921,15157.15585201,136.1982846000028,50786.17296576 2025-09-29,21:55:23.000,272,11026923,-795,0,1759182922,15157.041334739995,136.1700880799981,50786.00527488 2025-09-29,21:55:24.000,272,11026854,-795,0,1759182923,15157.03459843,136.24762850999832,50786.06117184001 2025-09-29,21:55:25.000,272,11026878,-795,0,1759182924,15156.99418057,136.31107067999983,50786.02623624 2025-09-29,21:55:26.000,272,11026873,-795,0,1759182925,15157.00765318999,136.36041459000262,50785.95636504 2025-09-29,21:55:27.000,272,11026854,-795,0,1759182926,15157.021125809995,136.45910241000092,50785.928416560004 2025-09-29,21:55:28.000,272,11026883,-795,0,1759182927,15157.000916879995,136.480249799999,50785.85854536 2025-09-29,21:55:29.000,272,11026882,-795,0,1759182928,15156.98744425999,136.5295937100018,50785.830596880005 2025-09-29,21:55:30.000,272,11026868,-795,0,1759182929,15157.021125809995,136.57893762000458,50785.830596880005 2025-09-29,21:55:31.000,272,11026912,-795,0,1759182930,15156.94702639999,136.58598675000394,50785.781687040006 2025-09-29,21:55:32.000,272,11026886,-795,0,1759182931,15156.899872229995,136.63533065999945,50785.662906000005 2025-09-29,21:55:33.000,272,11026839,-795,0,1759182932,15156.94702639999,136.6423797899988,50785.68386736001 2025-09-29,21:55:34.000,272,11026908,-795,0,1759182933,15156.920081159995,136.71992021999904,50785.65591888001 2025-09-29,21:55:35.000,272,11026939,-795,0,1759182934,15156.94702639999,136.76926413000183,50785.68386736001 2025-09-29,21:55:36.000,272,11026874,-795,0,1759182935,15156.94702639999,136.8397554300027,50785.613996160006 2025-09-29,21:55:37.000,272,11026881,-795,0,1759182936,15156.94702639999,136.86795195000013,50785.51617648001 2025-09-29,21:55:38.000,272,11026890,-795,0,1759182937,15156.96723532999,136.9031976000042,50785.613996160006 2025-09-29,21:55:39.000,272,11026899,-795,0,1759182938,15156.95376271,136.99483629000315,50785.57906056 2025-09-29,21:55:40.000,272,11026906,-795,0,1759182939,15156.98744425999,137.03008193999995,50785.55111208 2025-09-29,21:55:41.000,272,11026890,-795,0,1759182940,15157.00765318999,137.06532759000402,50785.47425376 2025-09-29,21:55:42.000,272,11026930,-795,0,1759182941,15157.02786211999,137.10762237000017,50785.43931816001 2025-09-29,21:55:43.000,272,11026875,-795,0,1759182942,15157.15585201,137.17106454000168,50785.376434080004 2025-09-29,21:55:44.000,272,11026851,-795,0,1759182943,15157.297314520001,137.22745758000383,50785.41136968 2025-09-29,21:55:45.000,272,11026881,-795,0,1759182944,15157.344468689997,137.25565410000127,50785.376434080004 2025-09-29,21:55:46.000,272,11026832,-795,0,1759182945,15157.398359170002,137.30499801000406,50785.3834212 2025-09-29,21:55:47.000,272,11026881,-795,0,1759182946,15157.418568100002,137.35434191999957,50785.39040832001 2025-09-29,21:55:48.000,272,11026861,-795,0,1759182947,15157.472458579992,137.3684401799983,50785.30656288 2025-09-29,21:55:49.000,272,11026886,-795,0,1759182948,15157.452249649992,137.38958757000364,50785.27162728001 2025-09-29,21:55:50.000,272,11026874,-795,0,1759182949,15157.526349059997,137.42483322000044,50785.29957576001 2025-09-29,21:55:51.000,272,11026848,-795,0,1759182950,15157.539821680002,137.40368583000236,50785.30656288 2025-09-29,21:55:52.000,272,11026864,-795,0,1759182951,15157.553294299993,137.37548930999765,50785.257653040004 2025-09-29,21:55:53.000,272,11026850,-795,0,1759182952,15157.600448470002,137.45302973999787,50785.26464016 2025-09-29,21:55:54.000,272,11026846,-795,0,1759182953,15157.647602639998,137.4812262600026,50785.257653040004 2025-09-29,21:55:55.000,272,11026858,-795,0,1759182954,15157.634130019993,137.4953245200013,50785.35547272 2025-09-29,21:55:56.000,272,11026886,-795,0,1759182955,15157.701493119988,137.52352103999874,50785.34848560001 2025-09-29,21:55:57.000,272,11026861,-795,0,1759182956,15157.694756809993,137.5446684300041,50785.278614400006 2025-09-29,21:55:58.000,272,11026871,-795,0,1759182957,15157.748647289998,137.61515972999769,50785.278614400006 2025-09-29,21:55:59.000,272,11026877,-795,0,1759182958,15157.782328839989,137.65040538000176,50785.18778184 2025-09-29,21:56:00.000,272,11026856,-795,0,1759182959,15157.782328839989,137.71384755000327,50785.27162728001 2025-09-29,21:56:01.000,272,11026905,-795,0,1759182960,15157.829483009999,137.72089668000262,50785.208743200004 2025-09-29,21:56:02.000,272,11026845,-795,0,1759182961,15157.802537769989,137.78433885000413,50785.278614400006 2025-09-29,21:56:03.000,272,11026849,-795,0,1759182962,15157.829483009999,137.78433885000413,50785.31355 2025-09-29,21:56:04.000,272,11026868,-795,0,1759182963,15157.809274079998,137.81958450000093,50785.32053712001 2025-09-29,21:56:05.000,272,11026839,-795,0,1759182964,15157.789065149998,137.89712493000116,50785.29258864 2025-09-29,21:56:06.000,272,11026904,-795,0,1759182965,15157.856428249994,137.96761623000202,50785.27162728001 2025-09-29,21:56:07.000,272,11026858,-795,0,1759182966,15157.856428249994,137.96761623000202,50785.27162728001 2025-09-29,21:56:08.000,272,11026868,-795,0,1759182967,15157.930527659999,138.0169601400048,50785.257653040004 2025-09-29,21:56:09.000,272,11026851,-795,0,1759182968,15157.970945519999,138.03105840000353,50785.29258864 2025-09-29,21:56:10.000,272,11026873,-795,0,1759182969,15157.98441813999,138.02400927000417,50785.2436788 2025-09-29,21:56:11.000,272,11026869,-795,0,1759182970,15157.997890759994,138.07335317999969,50785.20175608001 2025-09-29,21:56:12.000,272,11026824,-795,0,1759182971,15157.917055039994,138.05925492000097,50785.16682048 2025-09-29,21:56:13.000,272,11026887,-795,0,1759182972,15157.94400027999,138.1015497000044,50785.19476896 2025-09-29,21:56:14.000,272,11026862,-795,0,1759182973,15157.890109799999,138.11564796000312,50785.1738076 2025-09-29,21:56:15.000,272,11026879,-795,0,1759182974,15157.883373489989,138.08040230999904,50785.20175608001 2025-09-29,21:56:16.000,272,11026891,-795,0,1759182975,15157.829483009999,138.10859883000376,50785.229704560006 2025-09-29,21:56:17.000,272,11026884,-795,0,1759182976,15157.836219319994,138.12269709000248,50785.29258864 2025-09-29,21:56:18.000,272,11026873,-795,0,1759182977,15157.768856219998,138.17909013000462,50785.35547272 2025-09-29,21:56:19.000,272,11026857,-795,0,1759182978,15157.721702049988,138.19318839000334,50785.327524240005 2025-09-29,21:56:20.000,272,11026858,-795,0,1759182979,15157.647602639998,138.17909013000462,50785.32053712001 2025-09-29,21:56:21.000,272,11026850,-795,0,1759182980,15157.627393709998,138.24253229999886,50785.25066592001 2025-09-29,21:56:22.000,272,11026858,-795,0,1759182981,15157.553294299993,138.25663056000485,50785.21573032 2025-09-29,21:56:23.000,272,11026820,-795,0,1759182982,15157.512876439992,138.3341709899978,50785.21573032 2025-09-29,21:56:24.000,272,11026895,-795,0,1759182983,15157.479194890002,138.41876055000466,50785.23669168 2025-09-29,21:56:25.000,272,11026899,-795,0,1759182984,15157.411831789992,138.41171141999803,50785.18778184 2025-09-29,21:56:26.000,272,11026875,-795,0,1759182985,15157.290578209992,138.41171141999803,50785.159833360005 2025-09-29,21:56:27.000,272,11026857,-795,0,1759182986,15157.243424039996,138.46810446000018,50785.15284624001 2025-09-29,21:56:28.000,272,11026923,-795,0,1759182987,15157.216478800001,138.45400620000146,50785.10393640001 2025-09-29,21:56:29.000,272,11026890,-795,0,1759182988,15157.149115699991,138.50335011000425,50785.02707808 2025-09-29,21:56:30.000,272,11026888,-795,0,1759182989,15157.09522522,138.50335011000425,50785.03406520001 2025-09-29,21:56:31.000,272,11026846,-795,0,1759182990,15157.061543669995,138.53154663000169,50784.95720688 2025-09-29,21:56:32.000,272,11026839,-795,0,1759182991,15157.0143895,138.56679227999848,50784.894322800006 2025-09-29,21:56:33.000,272,11026884,-795,0,1759182992,15157.000916879995,138.6443327099987,50784.96419400001 2025-09-29,21:56:34.000,272,11026870,-795,0,1759182993,15157.03459843,138.757118790003,50784.943232640006 2025-09-29,21:56:35.000,272,11026915,-795,0,1759182994,15157.000916879995,138.77826618000108,50785.02009096 2025-09-29,21:56:36.000,272,11026892,-795,0,1759182995,15156.920081159995,138.7289222699983,50784.98515536001 2025-09-29,21:56:37.000,272,11026884,-795,0,1759182996,15156.85271806,138.81351182999788,50785.03406520001 2025-09-29,21:56:38.000,272,11026906,-795,0,1759182997,15156.86619067999,138.8558066100013,50784.9991296 2025-09-29,21:56:39.000,272,11026905,-795,0,1759182998,15156.751673409999,138.91219965000346,50784.93624552001 2025-09-29,21:56:40.000,272,11026970,-795,0,1759182999,15156.74493709999,138.96154355999897,50784.943232640006 2025-09-29,21:56:41.000,272,11026942,-795,0,1759183000,15156.74493709999,139.0038383400024,50784.95021976 2025-09-29,21:56:42.000,272,11026879,-795,0,1759183001,15156.657365069994,139.01793660000112,50784.96419400001 2025-09-29,21:56:43.000,272,11026880,-795,0,1759183002,15156.677573999994,139.1025261600007,50784.90829704 2025-09-29,21:56:44.000,272,11026889,-795,0,1759183003,15156.664101379989,139.13072267999814,50785.00611672 2025-09-29,21:56:45.000,272,11026929,-795,0,1759183004,15156.670837689999,139.1518700700035,50784.943232640006 2025-09-29,21:56:46.000,272,11026892,-795,0,1759183005,15156.657365069994,139.1871157200003,50784.922271280004 2025-09-29,21:56:47.000,272,11026888,-795,0,1759183006,15156.650628759999,139.22236137000436,50784.95720688 2025-09-29,21:56:48.000,272,11026864,-795,0,1759183007,15156.738200789994,139.2505578900018,50784.93624552001 2025-09-29,21:56:49.000,272,11026907,-795,0,1759183008,15156.731464479999,139.26465615000052,50784.97816824 2025-09-29,21:56:50.000,272,11026898,-795,0,1759183009,15156.758409719994,139.26465615000052,50785.01310384001 2025-09-29,21:56:51.000,272,11026864,-795,0,1759183010,15156.691046619999,139.20826310999837,50784.992142480005 2025-09-29,21:56:52.000,272,11026897,-795,0,1759183011,15156.610210899998,139.1518700700035,50784.9991296 2025-09-29,21:56:53.000,272,11026874,-795,0,1759183012,15156.650628759999,139.1871157200003,50784.9991296 2025-09-29,21:56:54.000,272,11026863,-795,0,1759183013,15156.610210899998,139.1518700700035,50784.97118112 2025-09-29,21:56:55.000,272,11026886,-795,0,1759183014,15156.603474589989,139.1518700700035,50784.96419400001 2025-09-29,21:56:56.000,272,11026916,-795,0,1759183015,15156.590001969998,139.11662441999943,50785.02009096 2025-09-29,21:56:57.000,272,11026911,-795,0,1759183016,15156.610210899998,139.17301746000157,50785.110923520006 2025-09-29,21:56:58.000,272,11026918,-795,0,1759183017,15156.637156139994,139.09547703000135,50785.089962160004 2025-09-29,21:56:59.000,272,11026919,-795,0,1759183018,15156.657365069994,139.12367354999878,50785.12489776 2025-09-29,21:57:00.000,272,11026896,-795,0,1759183019,15156.697782929994,139.11662441999943,50785.18079472001 2025-09-29,21:57:01.000,272,11026874,-795,0,1759183020,15156.731464479999,139.13777181000478,50785.19476896 2025-09-29,21:57:02.000,272,11026893,-795,0,1759183021,15156.738200789994,139.12367354999878,50785.11791064 2025-09-29,21:57:03.000,272,11026876,-795,0,1759183022,15156.731464479999,139.13777181000478,50785.14585912 2025-09-29,21:57:04.000,272,11026896,-795,0,1759183023,15156.74493709999,139.10957529000007,50785.159833360005 2025-09-29,21:57:05.000,272,11026908,-795,0,1759183024,15156.751673409999,139.10957529000007,50785.13188488001 2025-09-29,21:57:06.000,272,11026903,-795,0,1759183025,15156.758409719994,139.05318224999792,50785.089962160004 2025-09-29,21:57:07.000,272,11026924,-795,0,1759183026,15156.758409719994,139.088427900002,50785.02707808 2025-09-29,21:57:08.000,272,11026909,-795,0,1759183027,15156.798827579994,139.09547703000135,50785.07598792 2025-09-29,21:57:09.000,272,11026887,-795,0,1759183028,15156.76514602999,139.09547703000135,50785.02009096 2025-09-29,21:57:10.000,272,11026894,-795,0,1759183029,15156.77188234,139.03203485999984,50784.98515536001 2025-09-29,21:57:11.000,272,11026901,-795,0,1759183030,15156.79209127,139.03203485999984,50785.03406520001 2025-09-29,21:57:12.000,272,11026913,-795,0,1759183031,15156.70451923999,139.01088747000176,50784.97118112 2025-09-29,21:57:13.000,272,11026930,-795,0,1759183032,15156.758409719994,139.02498573000048,50784.93624552001 2025-09-29,21:57:14.000,272,11026922,-795,0,1759183033,15156.8123002,139.0672805100039,50784.90130992 2025-09-29,21:57:15.000,272,11026874,-795,0,1759183034,15156.84598174999,139.09547703000135,50784.96419400001 2025-09-29,21:57:16.000,272,11026895,-795,0,1759183035,15156.879663299995,139.10957529000007,50784.98515536001 2025-09-29,21:57:17.000,272,11026871,-795,0,1759183036,15156.920081159995,139.11662441999943,50784.8593872 2025-09-29,21:57:18.000,272,11026912,-795,0,1759183037,15156.96723532999,139.09547703000135,50784.84541296001 2025-09-29,21:57:19.000,272,11026915,-795,0,1759183038,15157.00765318999,139.11662441999943,50784.8593872 2025-09-29,21:57:20.000,272,11026937,-795,0,1759183039,15157.021125809995,139.13072267999814,50784.789516 2025-09-29,21:57:21.000,272,11026895,-795,0,1759183040,15157.07501629,139.12367354999878,50784.726631920006 2025-09-29,21:57:22.000,272,11026939,-795,0,1759183041,15157.05480736,139.13777181000478,50784.67772208001 2025-09-29,21:57:23.000,272,11026894,-795,0,1759183042,15157.09522522,139.1871157200003,50784.69868344001 2025-09-29,21:57:24.000,272,11026933,-795,0,1759183043,15157.122170459996,139.19416484999965,50784.705670560004 2025-09-29,21:57:25.000,272,11026875,-795,0,1759183044,15157.13564308,139.26465615000052,50784.63579936 2025-09-29,21:57:26.000,272,11026885,-795,0,1759183045,15157.19626987,139.26465615000052,50784.69169632 2025-09-29,21:57:27.000,272,11026858,-795,0,1759183046,15157.229951419991,139.3140000600033,50784.67073496 2025-09-29,21:57:28.000,272,11026858,-795,0,1759183047,15157.229951419991,139.37039309999818,50784.67073496 2025-09-29,21:57:29.000,272,11026896,-795,0,1759183048,15157.243424039996,139.39154049000354,50784.6847092 2025-09-29,21:57:30.000,272,11026875,-795,0,1759183049,15157.270369279991,139.38449136000418,50784.67073496 2025-09-29,21:57:31.000,272,11026886,-795,0,1759183050,15157.236687730001,139.39154049000354,50784.63579936 2025-09-29,21:57:32.000,272,11026881,-795,0,1759183051,15157.216478800001,139.4338352699997,50784.62881224001 2025-09-29,21:57:33.000,272,11026922,-795,0,1759183052,15157.17606094,139.51842482999928,50784.74759328001 2025-09-29,21:57:34.000,272,11026871,-795,0,1759183053,15157.149115699991,139.56776874000207,50784.83143872 2025-09-29,21:57:35.000,272,11026878,-795,0,1759183054,15157.149115699991,139.60301438999886,50784.76855464001 2025-09-29,21:57:36.000,272,11026865,-795,0,1759183055,15157.203006179996,139.58891613000014,50784.78252888 2025-09-29,21:57:37.000,272,11026895,-795,0,1759183056,15157.229951419991,139.63121091000357,50784.71964480001 2025-09-29,21:57:38.000,272,11026885,-795,0,1759183057,15157.270369279991,139.63826004000293,50784.824451600005 2025-09-29,21:57:39.000,272,11026880,-795,0,1759183058,15157.277105590001,139.65235830000165,50784.8593872 2025-09-29,21:57:40.000,272,11026896,-795,0,1759183059,15157.250160349991,139.6805548199991,50784.90130992 2025-09-29,21:57:41.000,272,11026871,-795,0,1759183060,15157.216478800001,139.66645656000037,50784.84541296001 2025-09-29,21:57:42.000,272,11026873,-795,0,1759183061,15157.17606094,139.61006351999822,50784.81047736 2025-09-29,21:57:43.000,272,11026870,-795,0,1759183062,15157.162588319996,139.63121091000357,50784.85240008 2025-09-29,21:57:44.000,272,11026889,-795,0,1759183063,15157.07501629,139.58186700000078,50784.922271280004 2025-09-29,21:57:45.000,272,11026866,-795,0,1759183064,15157.000916879995,139.56776874000207,50784.894322800006 2025-09-29,21:57:46.000,272,11026846,-795,0,1759183065,15156.97397164,139.46908092000376,50784.88034856 2025-09-29,21:57:47.000,272,11026830,-795,0,1759183066,15156.86619067999,139.44088439999905,50784.873361440004 2025-09-29,21:57:48.000,272,11026889,-795,0,1759183067,15156.79209127,139.39154049000354,50784.90130992 2025-09-29,21:57:49.000,272,11026865,-795,0,1759183068,15156.738200789994,139.37039309999818,50784.91528416001 2025-09-29,21:57:50.000,272,11026865,-795,0,1759183069,15156.697782929994,139.37039309999818,50784.824451600005 2025-09-29,21:57:51.000,272,11026882,-795,0,1759183070,15156.731464479999,139.35629483999946,50784.775541760006 2025-09-29,21:57:52.000,272,11026843,-795,0,1759183071,15156.697782929994,139.29285266999796,50784.74759328001 2025-09-29,21:57:53.000,272,11026857,-795,0,1759183072,15156.643892449989,139.32104919000267,50784.76855464001 2025-09-29,21:57:54.000,272,11026849,-795,0,1759183073,15156.556320419993,139.27170527999988,50784.69868344001 2025-09-29,21:57:55.000,272,11026862,-795,0,1759183074,15156.488957319998,139.23645963000308,50784.69169632 2025-09-29,21:57:56.000,272,11026827,-795,0,1759183075,15156.475484699993,139.25760702000116,50784.656760720005 2025-09-29,21:57:57.000,272,11026865,-795,0,1759183076,15156.502429939988,139.30695093000395,50784.60086376001 2025-09-29,21:57:58.000,272,11026896,-795,0,1759183077,15156.556320419993,139.29285266999796,50784.705670560004 2025-09-29,21:57:59.000,272,11026864,-795,0,1759183078,15156.536111489993,139.2858035399986,50784.71265768 2025-09-29,21:58:00.000,272,11026893,-795,0,1759183079,15156.509166249998,139.20826310999837,50784.726631920006 2025-09-29,21:58:01.000,272,11026922,-795,0,1759183080,15156.334022189993,139.201213979999,50784.705670560004 2025-09-29,21:58:02.000,272,11026863,-795,0,1759183081,15156.266659089997,139.20826310999837,50784.558941040006 2025-09-29,21:58:03.000,272,11026875,-795,0,1759183082,15156.239713850002,139.22941050000372,50784.726631920006 2025-09-29,21:58:04.000,272,11026855,-795,0,1759183083,15156.192559679992,139.27170527999988,50784.775541760006 2025-09-29,21:58:05.000,272,11026887,-795,0,1759183084,15156.158878130002,139.27170527999988,50784.775541760006 2025-09-29,21:58:06.000,272,11026836,-795,0,1759183085,15156.138669200001,139.2999018000046,50784.74759328001 2025-09-29,21:58:07.000,272,11026878,-795,0,1759183086,15156.111723959992,139.36334396999882,50784.69169632 2025-09-29,21:58:08.000,272,11026871,-795,0,1759183087,15156.017415620001,139.48317918000248,50784.71964480001 2025-09-29,21:58:09.000,272,11026857,-795,0,1759183088,15155.963525139996,139.546621350004,50784.6847092 2025-09-29,21:58:10.000,272,11026882,-795,0,1759183089,15155.923107279996,139.66645656000037,50784.67073496 2025-09-29,21:58:11.000,272,11026862,-795,0,1759183090,15155.90963465999,139.76514437999867,50784.6847092 2025-09-29,21:58:12.000,272,11026845,-795,0,1759183091,15155.950052519991,139.83563567999954,50784.56592816 2025-09-29,21:58:13.000,272,11026902,-795,0,1759183092,15155.970261449991,139.86383220000425,50784.62881224001 2025-09-29,21:58:14.000,272,11026871,-795,0,1759183093,15156.030888239991,139.8920287200017,50784.67772208001 2025-09-29,21:58:15.000,272,11026857,-795,0,1759183094,15156.051097169991,139.92022523999913,50784.73361904 2025-09-29,21:58:16.000,272,11026896,-795,0,1759183095,15156.030888239991,139.9554708900032,50784.656760720005 2025-09-29,21:58:17.000,272,11026918,-795,0,1759183096,15156.024151929996,139.94842176000384,50784.67772208001 2025-09-29,21:58:18.000,272,11026878,-795,0,1759183097,15155.990470379991,139.91317610999977,50784.6847092 2025-09-29,21:58:19.000,272,11026880,-795,0,1759183098,15156.010679309991,139.96252002000256,50784.76156752 2025-09-29,21:58:20.000,272,11026910,-795,0,1759183099,15155.983734069996,139.9554708900032,50784.83143872 2025-09-29,21:58:21.000,272,11026888,-795,0,1759183100,15155.983734069996,139.89907785000105,50784.754580400004 2025-09-29,21:58:22.000,272,11026867,-795,0,1759183101,15155.99720669,139.91317610999977,50784.69169632 2025-09-29,21:58:23.000,272,11026877,-795,0,1759183102,15156.037624550001,139.91317610999977,50784.754580400004 2025-09-29,21:58:24.000,272,11026852,-795,0,1759183103,15156.078042410001,139.94137263000448,50784.754580400004 2025-09-29,21:58:25.000,272,11026854,-795,0,1759183104,15156.051097169991,139.9061269800004,50784.71964480001 2025-09-29,21:58:26.000,272,11026876,-795,0,1759183105,15156.024151929996,139.91317610999977,50784.69868344001 2025-09-29,21:58:27.000,272,11026882,-795,0,1759183106,15156.091515029992,139.96252002000256,50784.64278648 2025-09-29,21:58:28.000,272,11026870,-795,0,1759183107,15156.111723959992,139.94137263000448,50784.60086376001 2025-09-29,21:58:29.000,272,11026895,-795,0,1759183108,15156.104987649996,139.9554708900032,50784.57291528 2025-09-29,21:58:30.000,272,11026893,-795,0,1759183109,15156.212768609992,139.96252002000256,50784.50304408 2025-09-29,21:58:31.000,272,11026879,-795,0,1759183110,15156.259922780002,139.98366741000063,50784.50304408 2025-09-29,21:58:32.000,272,11026877,-795,0,1759183111,15156.354231119993,139.9554708900032,50784.51003120001 2025-09-29,21:58:33.000,272,11026882,-795,0,1759183112,15156.381176360002,139.96252002000256,50784.53099256001 2025-09-29,21:58:34.000,272,11026876,-795,0,1759183113,15156.421594219988,140.01186392999807,50784.489069840005 2025-09-29,21:58:35.000,272,11026911,-795,0,1759183114,15156.414857909993,140.0189130600047,50784.52400544 2025-09-29,21:58:36.000,272,11026890,-795,0,1759183115,15156.448539459998,140.1035026200043,50784.44714712 2025-09-29,21:58:37.000,272,11026870,-795,0,1759183116,15156.502429939988,140.1035026200043,50784.44714712 2025-09-29,21:58:38.000,272,11026868,-795,0,1759183117,15156.509166249998,140.13169914000173,50784.45413424 2025-09-29,21:58:39.000,272,11026916,-795,0,1759183118,15156.590001969998,140.18104305000452,50784.46810848 2025-09-29,21:58:40.000,272,11026847,-795,0,1759183119,15156.536111489993,140.18809218000388,50784.42618576 2025-09-29,21:58:41.000,272,11026875,-795,0,1759183120,15156.569793039998,140.18104305000452,50784.46810848 2025-09-29,21:58:42.000,272,11026871,-795,0,1759183121,15156.623683519989,140.21628870000131,50784.440160000006 2025-09-29,21:58:43.000,272,11026875,-795,0,1759183122,15156.657365069994,140.27973087000282,50784.44714712 2025-09-29,21:58:44.000,272,11026898,-795,0,1759183123,15156.731464479999,140.3361239099977,50784.558941040006 2025-09-29,21:58:45.000,272,11026873,-795,0,1759183124,15156.76514602999,140.3502221700037,50784.46810848 2025-09-29,21:58:46.000,272,11026889,-795,0,1759183125,15156.758409719994,140.35727130000305,50784.46810848 2025-09-29,21:58:47.000,272,11026894,-795,0,1759183126,15156.78535495999,140.3502221700037,50784.52400544 2025-09-29,21:58:48.000,272,11026841,-795,0,1759183127,15156.86619067999,140.32202564999898,50784.537979680004 2025-09-29,21:58:49.000,272,11026901,-795,0,1759183128,15156.88639960999,140.2374360899994,50784.57291528 2025-09-29,21:58:50.000,272,11026906,-795,0,1759183129,15156.95376271,140.22333783000067,50784.64977360001 2025-09-29,21:58:51.000,272,11026895,-795,0,1759183130,15156.92681746999,140.18104305000452,50784.55195392001 2025-09-29,21:58:52.000,272,11026856,-795,0,1759183131,15156.92681746999,140.1387482700011,50784.57291528 2025-09-29,21:58:53.000,272,11026912,-795,0,1759183132,15157.0143895,140.07530609999958,50784.60086376001 2025-09-29,21:58:54.000,272,11026865,-795,0,1759183133,15157.03459843,140.06825697000022,50784.614838 2025-09-29,21:58:55.000,272,11026875,-795,0,1759183134,15157.0143895,139.97661828000128,50784.63579936 2025-09-29,21:58:56.000,272,11026917,-795,0,1759183135,15157.03459843,139.92022523999913,50784.586889520004 2025-09-29,21:58:57.000,272,11026936,-795,0,1759183136,15157.041334739995,139.83563567999954,50784.607850880006 2025-09-29,21:58:58.000,272,11026893,-795,0,1759183137,15157.04807104999,139.77924264000467,50784.607850880006 2025-09-29,21:58:59.000,272,11026909,-795,0,1759183138,15157.04807104999,139.7439969900006,50784.57291528 2025-09-29,21:59:00.000,272,11026872,-795,0,1759183139,15157.041334739995,139.7087513400038,50784.59387664 2025-09-29,21:59:01.000,272,11026850,-795,0,1759183140,15157.081752599996,139.70170221000444,50784.57990240001 2025-09-29,21:59:02.000,272,11026841,-795,0,1759183141,15157.081752599996,139.71580047000316,50784.57291528 2025-09-29,21:59:03.000,272,11026916,-795,0,1759183142,15157.149115699991,139.71580047000316,50784.60086376001 2025-09-29,21:59:04.000,272,11026889,-795,0,1759183143,15157.15585201,139.70170221000444,50784.57291528 2025-09-29,21:59:05.000,272,11026864,-795,0,1759183144,15157.243424039996,139.71580047000316,50784.586889520004 2025-09-29,21:59:06.000,272,11026892,-795,0,1759183145,15157.317523450001,139.7439969900006,50784.586889520004 2025-09-29,21:59:07.000,272,11026877,-795,0,1759183146,15157.364677619997,139.7087513400038,50784.60086376001 2025-09-29,21:59:08.000,272,11026912,-795,0,1759183147,15157.391622859992,139.6946530799978,50784.607850880006 2025-09-29,21:59:09.000,272,11026878,-795,0,1759183148,15157.472458579992,139.68760394999845,50784.62881224001 2025-09-29,21:59:10.000,272,11026864,-795,0,1759183149,15157.472458579992,139.6805548199991,50784.56592816 2025-09-29,21:59:11.000,272,11026869,-795,0,1759183150,15157.506140129997,139.63121091000357,50784.56592816 2025-09-29,21:59:12.000,272,11026888,-795,0,1759183151,15157.485931199997,139.61711265000486,50784.57291528 2025-09-29,21:59:13.000,272,11026847,-795,0,1759183152,15157.452249649992,139.532523089998,50784.57291528 2025-09-29,21:59:14.000,272,11026858,-795,0,1759183153,15157.411831789992,139.53957222000463,50784.56592816 2025-09-29,21:59:15.000,272,11026895,-795,0,1759183154,15157.398359170002,139.53957222000463,50784.62182512 2025-09-29,21:59:16.000,272,11026864,-795,0,1759183155,15157.384886549997,139.51842482999928,50784.62182512 2025-09-29,21:59:17.000,272,11026865,-795,0,1759183156,15157.357941310001,139.532523089998,50784.53099256001 2025-09-29,21:59:18.000,272,11026911,-795,0,1759183157,15157.310787139992,139.532523089998,50784.537979680004 2025-09-29,21:59:19.000,272,11026864,-795,0,1759183158,15157.304050829996,139.51842482999928,50784.614838 2025-09-29,21:59:20.000,272,11026887,-795,0,1759183159,15157.337732380001,139.52547395999864,50784.59387664 2025-09-29,21:59:21.000,272,11026894,-795,0,1759183160,15157.398359170002,139.55367048000335,50784.55195392001 2025-09-29,21:59:22.000,272,11026884,-795,0,1759183161,15157.432040719992,139.5607196100027,50784.57291528 2025-09-29,21:59:23.000,272,11026886,-795,0,1759183162,15157.479194890002,139.56776874000207,50784.51701832 2025-09-29,21:59:24.000,272,11026880,-795,0,1759183163,15157.492667509992,139.58891613000014,50784.51003120001 2025-09-29,21:59:25.000,272,11026849,-795,0,1759183164,15157.519612750002,139.5959652599995,50784.489069840005 2025-09-29,21:59:26.000,272,11026872,-795,0,1759183165,15157.526349059997,139.61711265000486,50784.46810848 2025-09-29,21:59:27.000,272,11026897,-795,0,1759183166,15157.526349059997,139.63826004000293,50784.440160000006 2025-09-29,21:59:28.000,272,11026900,-795,0,1759183167,15157.553294299993,139.65235830000165,50784.51701832 2025-09-29,21:59:29.000,272,11026891,-795,0,1759183168,15157.566766919997,139.659407430001,50784.537979680004 2025-09-29,21:59:30.000,272,11026904,-795,0,1759183169,15157.553294299993,139.63121091000357,50784.51003120001 2025-09-29,21:59:31.000,272,11026879,-795,0,1759183170,15157.479194890002,139.63121091000357,50784.489069840005 2025-09-29,21:59:32.000,272,11026894,-795,0,1759183171,15157.452249649992,139.63826004000293,50784.43317288001 2025-09-29,21:59:33.000,272,11026836,-795,0,1759183172,15157.452249649992,139.6453091700023,50784.51701832 2025-09-29,21:59:34.000,272,11026863,-795,0,1759183173,15157.418568100002,139.65235830000165,50784.5449668 2025-09-29,21:59:35.000,272,11026858,-795,0,1759183174,15157.371413929992,139.66645656000037,50784.586889520004 2025-09-29,21:59:36.000,272,11026867,-795,0,1759183175,15157.344468689997,139.67350568999973,50784.614838 2025-09-29,21:59:37.000,272,11026887,-795,0,1759183176,15157.277105590001,139.65235830000165,50784.614838 2025-09-29,21:59:38.000,272,11026860,-795,0,1759183177,15157.283841899996,139.67350568999973,50784.614838 2025-09-29,21:59:39.000,272,11026888,-795,0,1759183178,15157.243424039996,139.659407430001,50784.56592816 2025-09-29,21:59:40.000,272,11026870,-795,0,1759183179,15157.236687730001,139.6805548199991,50784.53099256001 2025-09-29,21:59:41.000,272,11026884,-795,0,1759183180,15157.223215109996,139.66645656000037,50784.607850880006 2025-09-29,21:59:42.000,272,11026881,-795,0,1759183181,15157.223215109996,139.7087513400038,50784.537979680004 2025-09-29,21:59:43.000,272,11026867,-795,0,1759183182,15157.250160349991,139.68760394999845,50784.50304408 2025-09-29,21:59:44.000,272,11026857,-795,0,1759183183,15157.169324629991,139.70170221000444,50784.51701832 2025-09-29,21:59:45.000,272,11026854,-795,0,1759183184,15157.05480736,139.68760394999845,50784.46112136001 2025-09-29,21:59:46.000,272,11026879,-795,0,1759183185,15157.06827997999,139.7087513400038,50784.4052244 2025-09-29,21:59:47.000,272,11026878,-795,0,1759183186,15157.03459843,139.68760394999845,50784.35631456 2025-09-29,21:59:48.000,272,11026850,-795,0,1759183187,15157.06827997999,139.73694786000124,50784.3353532 2025-09-29,21:59:49.000,272,11026856,-795,0,1759183188,15157.0143895,139.75104611999996,50784.29343048001 2025-09-29,21:59:50.000,272,11026866,-795,0,1759183189,15157.06827997999,139.8074391600021,50784.29343048001 2025-09-29,21:59:51.000,272,11026862,-795,0,1759183190,15157.15585201,139.8426848099989,50784.29343048001 2025-09-29,21:59:52.000,272,11026888,-795,0,1759183191,15157.229951419991,139.8426848099989,50784.28644336 2025-09-29,21:59:53.000,272,11026841,-795,0,1759183192,15157.297314520001,139.9061269800004,50784.31439184001 2025-09-29,21:59:54.000,272,11026896,-795,0,1759183193,15157.304050829996,139.88497959000233,50784.3353532 2025-09-29,21:59:55.000,272,11026843,-795,0,1759183194,15157.344468689997,139.89907785000105,50784.23753352 2025-09-29,21:59:56.000,272,11026882,-795,0,1759183195,15157.351204999992,139.91317610999977,50784.153688080005 2025-09-29,21:59:57.000,272,11026852,-795,0,1759183196,15157.371413929992,139.92022523999913,50784.11875248 2025-09-29,21:59:58.000,272,11026887,-795,0,1759183197,15157.384886549997,139.91317610999977,50784.16766232 2025-09-29,21:59:59.000,272,11026848,-795,0,1759183198,15157.438777030002,139.9061269800004,50784.153688080005 2025-09-29,22:00:00.000,272,11026822,-795,0,1759183199,15157.465722269997,139.98366741000063,50784.153688080005 2025-09-29,22:00:01.000,272,11026823,-795,0,1759183200,15157.411831789992,139.94137263000448,50784.1606752 2025-09-29,22:00:02.000,272,11026859,-795,0,1759183201,15157.398359170002,139.97661828000128,50784.11875248 2025-09-29,22:00:03.000,272,11026875,-795,0,1759183202,15157.371413929992,139.94842176000384,50784.13971384 2025-09-29,22:00:04.000,272,11026838,-795,0,1759183203,15157.337732380001,140.0048147999987,50784.18163656 2025-09-29,22:00:05.000,272,11026843,-795,0,1759183204,15157.351204999992,140.01186392999807,50784.083816880004 2025-09-29,22:00:06.000,272,11026849,-795,0,1759183205,15157.364677619997,140.04006045000278,50784.18163656 2025-09-29,22:00:07.000,272,11026870,-795,0,1759183206,15157.371413929992,140.04710958000214,50784.14670096001 2025-09-29,22:00:08.000,272,11026852,-795,0,1759183207,15157.378150240002,140.06825697000022,50784.13272672 2025-09-29,22:00:09.000,272,11026864,-795,0,1759183208,15157.398359170002,140.09645348999766,50784.104778240006 2025-09-29,22:00:10.000,272,11026853,-795,0,1759183209,15157.411831789992,140.12465001000237,50784.1606752 2025-09-29,22:00:11.000,272,11026852,-795,0,1759183210,15157.411831789992,140.13169914000173,50784.17464944001 2025-09-29,22:00:12.000,272,11026884,-795,0,1759183211,15157.378150240002,140.11055175000365,50784.07682976001 2025-09-29,22:00:13.000,272,11026830,-795,0,1759183212,15157.405095479997,140.14579740000045,50784.18862368 2025-09-29,22:00:14.000,272,11026874,-795,0,1759183213,15157.371413929992,140.19514131000324,50784.202597920004 2025-09-29,22:00:15.000,272,11026869,-795,0,1759183214,15157.317523450001,140.23038696000003,50784.251507760004 2025-09-29,22:00:16.000,272,11026831,-795,0,1759183215,15157.277105590001,140.27973087000282,50784.20958504 2025-09-29,22:00:17.000,272,11026825,-795,0,1759183216,15157.223215109996,140.28678000000218,50784.251507760004 2025-09-29,22:00:18.000,272,11026828,-795,0,1759183217,15157.297314520001,140.34317304000433,50784.25849488 2025-09-29,22:00:19.000,272,11026849,-795,0,1759183218,15157.256896660001,140.37841869000113,50784.34234032001 2025-09-29,22:00:20.000,272,11026836,-795,0,1759183219,15157.283841899996,140.39251694999984,50784.38426304001 2025-09-29,22:00:21.000,272,11026883,-795,0,1759183220,15157.250160349991,140.37136956000177,50784.391250160006 2025-09-29,22:00:22.000,272,11026820,-795,0,1759183221,15157.162588319996,140.37841869000113,50784.42618576 2025-09-29,22:00:23.000,272,11026845,-795,0,1759183222,15157.209742489991,140.3643204300024,50784.440160000006 2025-09-29,22:00:24.000,272,11026850,-795,0,1759183223,15157.209742489991,140.3502221700037,50784.52400544 2025-09-29,22:00:25.000,272,11026869,-795,0,1759183224,15157.169324629991,140.3502221700037,50784.46112136001 2025-09-29,22:00:26.000,272,11026845,-795,0,1759183225,15157.189533559991,140.3361239099977,50784.46112136001 2025-09-29,22:00:27.000,272,11026869,-795,0,1759183226,15157.149115699991,140.34317304000433,50784.537979680004 2025-09-29,22:00:28.000,272,11026872,-795,0,1759183227,15157.15585201,140.3502221700037,50784.48208272001 2025-09-29,22:00:29.000,272,11026860,-795,0,1759183228,15157.162588319996,140.30792739000026,50784.53099256001 2025-09-29,22:00:30.000,272,11026891,-795,0,1759183229,15157.12890676999,140.29382913000154,50784.46810848 2025-09-29,22:00:31.000,272,11026890,-795,0,1759183230,15157.149115699991,140.25858348000475,50784.5449668 2025-09-29,22:00:32.000,272,11026829,-795,0,1759183231,15157.17606094,140.2374360899994,50784.55195392001 2025-09-29,22:00:33.000,272,11026870,-795,0,1759183232,15157.149115699991,140.19514131000324,50784.537979680004 2025-09-29,22:00:34.000,272,11026903,-795,0,1759183233,15157.11543415,140.15989565999917,50784.48208272001 2025-09-29,22:00:35.000,272,11026881,-795,0,1759183234,15157.12890676999,140.12465001000237,50784.4750956 2025-09-29,22:00:36.000,272,11026890,-795,0,1759183235,15157.08848890999,140.07530609999958,50784.51003120001 2025-09-29,22:00:37.000,272,11026857,-795,0,1759183236,15157.061543669995,140.0541587100015,50784.48208272001 2025-09-29,22:00:38.000,272,11026909,-795,0,1759183237,15157.03459843,140.04006045000278,50784.52400544 2025-09-29,22:00:39.000,272,11026889,-795,0,1759183238,15157.021125809995,140.03301132000342,50784.489069840005 2025-09-29,22:00:40.000,272,11026878,-795,0,1759183239,15156.98744425999,139.97661828000128,50784.489069840005 2025-09-29,22:00:41.000,272,11026878,-795,0,1759183240,15156.980707949995,139.92727436999849,50784.4750956 2025-09-29,22:00:42.000,272,11026901,-795,0,1759183241,15156.98744425999,139.94137263000448,50784.46810848 2025-09-29,22:00:43.000,272,11026868,-795,0,1759183242,15156.98744425999,139.91317610999977,50784.42618576 2025-09-29,22:00:44.000,272,11026879,-795,0,1759183243,15156.97397164,139.93432349999784,50784.42618576 2025-09-29,22:00:45.000,272,11026863,-795,0,1759183244,15157.0143895,139.8708813300036,50784.370288800004 2025-09-29,22:00:46.000,272,11026817,-795,0,1759183245,15157.041334739995,139.83563567999954,50784.38426304001 2025-09-29,22:00:47.000,272,11026836,-795,0,1759183246,15157.061543669995,139.82153742000082,50784.391250160006 2025-09-29,22:00:48.000,272,11026864,-795,0,1759183247,15157.07501629,139.72989873000188,50784.43317288001 2025-09-29,22:00:49.000,272,11026822,-795,0,1759183248,15157.081752599996,139.6946530799978,50784.37727592 2025-09-29,22:00:50.000,272,11026862,-795,0,1759183249,15157.182797249996,139.659407430001,50784.39823728 2025-09-29,22:00:51.000,272,11026859,-795,0,1759183250,15157.250160349991,139.659407430001,50784.35631456 2025-09-29,22:00:52.000,272,11026845,-795,0,1759183251,15157.330996069992,139.65235830000165,50784.37727592 2025-09-29,22:00:53.000,272,11026832,-795,0,1759183252,15157.378150240002,139.6453091700023,50784.4052244 2025-09-29,22:00:54.000,272,11026836,-795,0,1759183253,15157.425304409997,139.659407430001,50784.391250160006 2025-09-29,22:00:55.000,272,11026850,-795,0,1759183254,15157.492667509992,139.67350568999973,50784.370288800004 2025-09-29,22:00:56.000,272,11026846,-795,0,1759183255,15157.566766919997,139.66645656000037,50784.30740472 2025-09-29,22:00:57.000,272,11026841,-795,0,1759183256,15157.620657400003,139.61006351999822,50784.391250160006 2025-09-29,22:00:58.000,272,11026838,-795,0,1759183257,15157.701493119988,139.6453091700023,50784.32836608 2025-09-29,22:00:59.000,272,11026869,-795,0,1759183258,15157.701493119988,139.5607196100027,50784.32836608 2025-09-29,22:01:00.000,272,11026859,-795,0,1759183259,15157.735174669993,139.52547395999864,50784.32836608 2025-09-29,22:01:01.000,272,11026876,-795,0,1759183260,15157.755383599993,139.52547395999864,50784.272469120006 2025-09-29,22:01:02.000,272,11026868,-795,0,1759183261,15157.809274079998,139.4972774400012,50784.32836608 2025-09-29,22:01:03.000,272,11026877,-795,0,1759183262,15157.863164559989,139.48317918000248,50784.32836608 2025-09-29,22:01:04.000,272,11026848,-795,0,1759183263,15157.96420920999,139.47613005000312,50784.35631456 2025-09-29,22:01:05.000,272,11026842,-795,0,1759183264,15158.00462706999,139.42678614000033,50784.30740472 2025-09-29,22:01:06.000,272,11026850,-795,0,1759183265,15158.07199017,139.44088439999905,50784.31439184001 2025-09-29,22:01:07.000,272,11026902,-795,0,1759183266,15158.0921991,139.41973701000097,50784.3004176 2025-09-29,22:01:08.000,272,11026850,-795,0,1759183267,15158.179771129995,139.39154049000354,50784.28644336 2025-09-29,22:01:09.000,272,11026831,-795,0,1759183268,15158.240397919995,139.37744223000482,50784.272469120006 2025-09-29,22:01:10.000,272,11026825,-795,0,1759183269,15158.301024709996,139.32104919000267,50784.25849488 2025-09-29,22:01:11.000,272,11026836,-795,0,1759183270,15158.32796994999,139.2999018000046,50784.17464944001 2025-09-29,22:01:12.000,272,11026866,-795,0,1759183271,15158.388596739991,139.2505578900018,50784.13971384 2025-09-29,22:01:13.000,272,11026833,-795,0,1759183272,15158.422278289996,139.22941050000372,50784.18862368 2025-09-29,22:01:14.000,272,11026883,-795,0,1759183273,15158.523322939996,139.15891920000286,50784.1606752 2025-09-29,22:01:15.000,272,11026836,-795,0,1759183274,15158.563740799997,139.09547703000135,50784.153688080005 2025-09-29,22:01:16.000,272,11026872,-795,0,1759183275,15158.610894969992,139.07432964000327,50784.0209328 2025-09-29,22:01:17.000,272,11026858,-795,0,1759183276,15158.557004490001,139.0390839899992,50784.01394568 2025-09-29,22:01:18.000,272,11026866,-795,0,1759183277,15158.637840210002,139.01793660000112,50784.0209328 2025-09-29,22:01:19.000,272,11026844,-795,0,1759183278,15158.705203309997,138.94744530000025,50784.06285552 2025-09-29,22:01:20.000,272,11026836,-795,0,1759183279,15158.738884860002,138.91924878000282,50784.104778240006 2025-09-29,22:01:21.000,272,11026882,-795,0,1759183280,15158.799511650002,138.9051505200041,50784.104778240006 2025-09-29,22:01:22.000,272,11026817,-795,0,1759183281,15158.792775339993,138.88400312999875,50784.01394568 2025-09-29,22:01:23.000,272,11026863,-795,0,1759183282,15158.826456889998,138.8205609600045,50783.937087360006 2025-09-29,22:01:24.000,272,11026846,-795,0,1759183283,15158.860138439988,138.76416792000236,50783.89516464 2025-09-29,22:01:25.000,272,11026870,-795,0,1759183284,15158.927501539998,138.77121705000172,50783.90913888001 2025-09-29,22:01:26.000,272,11026881,-795,0,1759183285,15159.001600949989,138.75006966000365,50783.88119040001 2025-09-29,22:01:27.000,272,11026837,-795,0,1759183286,15159.021809879989,138.70072575000086,50783.92311312 2025-09-29,22:01:28.000,272,11026863,-795,0,1759183287,15159.082436669989,138.63023445,50783.888177520006 2025-09-29,22:01:29.000,272,11026872,-795,0,1759183288,15159.14306345999,138.5949888000032,50783.748435120004 2025-09-29,22:01:30.000,272,11026885,-795,0,1759183289,15159.21042656,138.56679227999848,50783.86022904001 2025-09-29,22:01:31.000,272,11026871,-795,0,1759183290,15159.26431703999,138.52449750000233,50783.83926768001 2025-09-29,22:01:32.000,272,11026855,-795,0,1759183291,15159.318207519995,138.51744837000297,50783.7763836 2025-09-29,22:01:33.000,272,11026888,-795,0,1759183292,15159.32494382999,138.4469570700021,50783.80433208 2025-09-29,22:01:34.000,272,11026901,-795,0,1759183293,15159.372098,138.37646577000123,50783.78337072 2025-09-29,22:01:35.000,272,11026847,-795,0,1759183294,15159.38557061999,138.39056402999995,50783.80433208 2025-09-29,22:01:36.000,272,11026869,-795,0,1759183295,15159.39230693,138.3482692500038,50783.89516464 2025-09-29,22:01:37.000,272,11026883,-795,0,1759183296,15159.419252169995,138.29187621000165,50783.92311312 2025-09-29,22:01:38.000,272,11026850,-795,0,1759183297,15159.378834309995,138.27777795000293,50783.888177520006 2025-09-29,22:01:39.000,272,11026877,-795,0,1759183298,15159.36536168999,138.2002375200027,50783.87420328 2025-09-29,22:01:40.000,272,11026837,-795,0,1759183299,15159.35188907,138.17909013000462,50783.90215176 2025-09-29,22:01:41.000,272,11026849,-795,0,1759183300,15159.32494382999,138.1508936099999,50783.937087360006 2025-09-29,22:01:42.000,272,11026855,-795,0,1759183301,15159.26431703999,138.14384448000055,50783.9510616 2025-09-29,22:01:43.000,272,11026884,-795,0,1759183302,15159.34515275999,138.1015497000044,50783.99298432 2025-09-29,22:01:44.000,272,11026906,-795,0,1759183303,15159.378834309995,138.06630405000033,50784.06285552 2025-09-29,22:01:45.000,272,11026880,-795,0,1759183304,15159.399043239995,138.06630405000033,50783.99997144 2025-09-29,22:01:46.000,272,11026880,-795,0,1759183305,15159.459670029995,138.0381075300029,50784.055868400006 2025-09-29,22:01:47.000,272,11026863,-795,0,1759183306,15159.520296819996,138.0522057900016,50784.19561080001 2025-09-29,22:01:48.000,272,11026878,-795,0,1759183307,15159.607868849991,137.98171449000074,50784.153688080005 2025-09-29,22:01:49.000,272,11026897,-795,0,1759183308,15159.675231950001,137.93237057999795,50784.18163656 2025-09-29,22:01:50.000,272,11026840,-795,0,1759183309,15159.715649810001,137.9253214499986,50784.090804 2025-09-29,22:01:51.000,272,11026859,-795,0,1759183310,15159.729122429992,137.85483014999772,50784.18163656 2025-09-29,22:01:52.000,272,11026858,-795,0,1759183311,15159.708913499991,137.8054862400022,50784.12573960001 2025-09-29,22:01:53.000,272,11026855,-795,0,1759183312,15159.715649810001,137.77728972000477,50784.153688080005 2025-09-29,22:01:54.000,272,11026909,-795,0,1759183313,15159.749331359992,137.75614232999942,50784.12573960001 2025-09-29,22:01:55.000,272,11026923,-795,0,1759183314,15159.729122429992,137.72794581000198,50784.16766232 2025-09-29,22:01:56.000,272,11026851,-795,0,1759183315,15159.809958149992,137.7067984200039,50784.153688080005 2025-09-29,22:01:57.000,272,11026896,-795,0,1759183316,15159.809958149992,137.65745451000112,50784.13272672 2025-09-29,22:01:58.000,272,11026912,-795,0,1759183317,15159.863848629997,137.63630712000304,50784.12573960001 2025-09-29,22:01:59.000,272,11026900,-795,0,1759183318,15159.857112320002,137.5940123399996,50784.153688080005 2025-09-29,22:02:00.000,272,11026841,-795,0,1759183319,15159.911002799992,137.55171756000345,50784.272469120006 2025-09-29,22:02:01.000,272,11026864,-795,0,1759183320,15159.917739110002,137.52352103999874,50784.24452064001 2025-09-29,22:02:02.000,272,11026916,-795,0,1759183321,15159.937948040002,137.46712800000387,50784.13971384 2025-09-29,22:02:03.000,272,11026891,-795,0,1759183322,15159.971629589993,137.44598060999851,50784.14670096001 2025-09-29,22:02:04.000,272,11026860,-795,0,1759183323,15160.005311139998,137.42483322000044,50784.14670096001 2025-09-29,22:02:05.000,272,11026851,-795,0,1759183324,15160.032256379993,137.396636700003,50784.11875248 2025-09-29,22:02:06.000,272,11026863,-795,0,1759183325,15160.072674239993,137.3331945300015,50784.16766232 2025-09-29,22:02:07.000,272,11026890,-795,0,1759183326,15160.146773649998,137.3331945300015,50784.17464944001 2025-09-29,22:02:08.000,272,11026809,-795,0,1759183327,15160.166982579998,137.31204714000341,50784.06984264 2025-09-29,22:02:09.000,272,11026871,-795,0,1759183328,15160.241081989989,137.25565410000127,50784.11875248 2025-09-29,22:02:10.000,272,11026881,-795,0,1759183329,15160.288236159999,137.24155584000255,50784.16766232 2025-09-29,22:02:11.000,272,11026885,-795,0,1759183330,15160.34212663999,137.2345067100032,50784.19561080001 2025-09-29,22:02:12.000,272,11026849,-795,0,1759183331,15160.34212663999,137.19926105999912,50784.04189416 2025-09-29,22:02:13.000,272,11026831,-795,0,1759183332,15160.456643909994,137.17811367000104,50784.11875248 2025-09-29,22:02:14.000,272,11026850,-795,0,1759183333,15160.56442486999,137.20631018999848,50784.104778240006 2025-09-29,22:02:15.000,272,11026873,-795,0,1759183334,15160.618315349995,137.19221192999976,50784.11176536 2025-09-29,22:02:16.000,272,11026899,-795,0,1759183335,15160.69241476,137.19926105999912,50784.09779112001 2025-09-29,22:02:17.000,272,11026812,-795,0,1759183336,15160.719359999996,137.1217206299989,50784.06984264 2025-09-29,22:02:18.000,272,11026905,-795,0,1759183337,15160.74630523999,137.09352411000145,50784.04888128001 2025-09-29,22:02:19.000,272,11026852,-795,0,1759183338,15160.840613579996,137.0018854200025,50784.00695856001 2025-09-29,22:02:20.000,272,11026835,-795,0,1759183339,15160.894504060001,136.9877871600038,50783.99997144 2025-09-29,22:02:21.000,272,11026857,-795,0,1759183340,15160.928185609991,136.95959063999908,50783.937087360006 2025-09-29,22:02:22.000,272,11026865,-795,0,1759183341,15160.934921920001,136.91024673000356,50783.87420328 2025-09-29,22:02:23.000,272,11026856,-795,0,1759183342,15161.083120739997,136.89614847000485,50784.00695856001 2025-09-29,22:02:24.000,272,11026880,-795,0,1759183343,15161.150483839992,136.8750010799995,50783.937087360006 2025-09-29,22:02:25.000,272,11026868,-795,0,1759183344,15161.211110629993,136.81860804000462,50784.02791992001 2025-09-29,22:02:26.000,272,11026882,-795,0,1759183345,15161.258264800003,136.81860804000462,50784.02791992001 2025-09-29,22:02:27.000,272,11026837,-795,0,1759183346,15161.238055870002,136.74811674000375,50783.95804872001 2025-09-29,22:02:28.000,272,11026847,-795,0,1759183347,15161.278473729988,136.64942891999817,50783.99298432 2025-09-29,22:02:29.000,272,11026884,-795,0,1759183348,15161.305418969998,136.61418327000138,50783.95804872001 2025-09-29,22:02:30.000,272,11026854,-795,0,1759183349,15161.352573139993,136.57188848999795,50783.99997144 2025-09-29,22:02:31.000,272,11026866,-795,0,1759183350,15161.339100519988,136.50139719000435,50783.92311312 2025-09-29,22:02:32.000,272,11026896,-795,0,1759183351,15161.312155279993,136.5084463200037,50783.818306320005 2025-09-29,22:02:33.000,272,11026886,-795,0,1759183352,15161.392990999993,136.38861111000006,50783.94407448 2025-09-29,22:02:34.000,272,11026827,-795,0,1759183353,15161.413199929993,136.3815619800007,50783.88119040001 2025-09-29,22:02:35.000,272,11026873,-795,0,1759183354,15161.480563029989,136.39566023999942,50783.92311312 2025-09-29,22:02:36.000,272,11026866,-795,0,1759183355,15161.527717199999,136.37451285000134,50783.81131920001 2025-09-29,22:02:37.000,272,11026902,-795,0,1759183356,15161.62876185,136.3463163300039,50783.8462548 2025-09-29,22:02:38.000,272,11026832,-795,0,1759183357,15161.62876185,136.31107067999983,50783.85324192 2025-09-29,22:02:39.000,272,11026817,-795,0,1759183358,15161.74327911999,136.3181198099992,50783.90913888001 2025-09-29,22:02:40.000,272,11026866,-795,0,1759183359,15161.837587459995,136.31107067999983,50783.9510616 2025-09-29,22:02:41.000,272,11026895,-795,0,1759183360,15161.88474162999,136.24762850999832,50783.93010024001 2025-09-29,22:02:42.000,272,11026848,-795,0,1759183361,15161.938632109996,136.2335302499996,50783.92311312 2025-09-29,22:02:43.000,272,11026857,-795,0,1759183362,15161.94536841999,136.20533373000217,50783.96503584 2025-09-29,22:02:44.000,272,11026894,-795,0,1759183363,15161.9318958,136.16303894999874,50783.916126000004 2025-09-29,22:02:45.000,272,11026877,-795,0,1759183364,15161.878005319995,136.14894069000002,50783.937087360006 2025-09-29,22:02:46.000,272,11026879,-795,0,1759183365,15161.918423179995,136.16303894999874,50783.95804872001 2025-09-29,22:02:47.000,272,11026881,-795,0,1759183366,15161.83085115,136.14189156000066,50783.9510616 2025-09-29,22:02:48.000,272,11026865,-795,0,1759183367,15161.817378529995,136.12779330000194,50783.937087360006 2025-09-29,22:02:49.000,272,11026879,-795,0,1759183368,15161.82411483999,136.1348424300013,50783.93010024001 2025-09-29,22:02:50.000,272,11026875,-795,0,1759183369,15161.85106008,136.16303894999874,50783.9510616 2025-09-29,22:02:51.000,272,11026863,-795,0,1759183370,15161.84432376999,136.11369504000322,50783.99298432 2025-09-29,22:02:52.000,272,11026871,-795,0,1759183371,15161.878005319995,136.0714002599998,50784.00695856001 2025-09-29,22:02:53.000,272,11026862,-795,0,1759183372,15161.94536841999,136.09254764999787,50783.97202296 2025-09-29,22:02:54.000,272,11026877,-795,0,1759183373,15161.98578627999,136.06435113000043,50784.034907040004 2025-09-29,22:02:55.000,272,11026844,-795,0,1759183374,15161.94536841999,136.036154610003,50784.06285552 2025-09-29,22:02:56.000,272,11026850,-795,0,1759183375,15161.94536841999,136.0502528700017,50784.07682976001 2025-09-29,22:02:57.000,272,11026843,-795,0,1759183376,15161.91168687,135.97976157000085,50784.11875248 2025-09-29,22:02:58.000,272,11026859,-795,0,1759183377,15161.88474162999,135.95861418000277,50784.09779112001 2025-09-29,22:02:59.000,272,11026864,-795,0,1759183378,15161.85106008,135.99385982999956,50784.13272672 2025-09-29,22:03:00.000,272,11026851,-795,0,1759183379,15161.797169599995,135.99385982999956,50784.2305464 2025-09-29,22:03:01.000,272,11026855,-795,0,1759183380,15161.776960669995,136.02910548000364,50784.23753352 2025-09-29,22:03:02.000,272,11026841,-795,0,1759183381,15161.81064222,136.0995967800045,50784.30740472 2025-09-29,22:03:03.000,272,11026848,-795,0,1759183382,15161.82411483999,136.12074417000258,50784.3353532 2025-09-29,22:03:04.000,272,11026864,-795,0,1759183383,15161.81064222,136.14894069000002,50784.38426304001 2025-09-29,22:03:05.000,272,11026855,-795,0,1759183384,15161.78369697999,136.1841863400041,50784.36330168001 2025-09-29,22:03:06.000,272,11026875,-795,0,1759183385,15161.756751739995,136.21238286000153,50784.391250160006 2025-09-29,22:03:07.000,272,11026877,-795,0,1759183386,15161.70959757,136.24762850999832,50784.43317288001 2025-09-29,22:03:08.000,272,11026866,-795,0,1759183387,15161.70959757,136.31107067999983,50784.35631456 2025-09-29,22:03:09.000,272,11026856,-795,0,1759183388,15161.635498159994,136.28992329000175,50784.45413424 2025-09-29,22:03:10.000,272,11026850,-795,0,1759183389,15161.58160767999,136.31107067999983,50784.46810848 2025-09-29,22:03:11.000,272,11026833,-795,0,1759183390,15161.507508269999,136.3463163300039,50784.42618576 2025-09-29,22:03:12.000,272,11026886,-795,0,1759183391,15161.426672549998,136.35336546000326,50784.37727592 2025-09-29,22:03:13.000,272,11026877,-795,0,1759183392,15161.426672549998,136.38861111000006,50784.419198640004 2025-09-29,22:03:14.000,272,11026887,-795,0,1759183393,15161.446881479998,136.46615154000028,50784.52400544 2025-09-29,22:03:15.000,272,11026870,-795,0,1759183394,15161.440145169989,136.42385676000413,50784.48208272001 2025-09-29,22:03:16.000,272,11026853,-795,0,1759183395,15161.413199929993,136.46615154000028,50784.46810848 2025-09-29,22:03:17.000,272,11026857,-795,0,1759183396,15161.359309449988,136.42385676000413,50784.391250160006 2025-09-29,22:03:18.000,272,11026869,-795,0,1759183397,15161.352573139993,136.48729892999836,50784.489069840005 2025-09-29,22:03:19.000,272,11026877,-795,0,1759183398,15161.359309449988,136.45205328000156,50784.46112136001 2025-09-29,22:03:20.000,272,11026860,-795,0,1759183399,15161.318891589988,136.480249799999,50784.51003120001 2025-09-29,22:03:21.000,272,11026864,-795,0,1759183400,15161.271737419993,136.48729892999836,50784.5449668 2025-09-29,22:03:22.000,272,11026875,-795,0,1759183401,15161.238055870002,136.53664284000115,50784.46112136001 2025-09-29,22:03:23.000,272,11026886,-795,0,1759183402,15161.184165389997,136.55779022999923,50784.558941040006 2025-09-29,22:03:24.000,272,11026863,-795,0,1759183403,15161.177429080002,136.5648393599986,50784.537979680004 2025-09-29,22:03:25.000,272,11026871,-795,0,1759183404,15161.083120739997,136.60008501000266,50784.57291528 2025-09-29,22:03:26.000,272,11026913,-795,0,1759183405,15161.056175500002,136.66352718000417,50784.586889520004 2025-09-29,22:03:27.000,272,11026838,-795,0,1759183406,15161.110065979992,136.71287108999968,50784.586889520004 2025-09-29,22:03:28.000,272,11026896,-795,0,1759183407,15161.123538599997,136.7551658700031,50784.67073496 2025-09-29,22:03:29.000,272,11026861,-795,0,1759183408,15161.116802290002,136.7904115199999,50784.62182512 2025-09-29,22:03:30.000,272,11026841,-795,0,1759183409,15161.035966570002,136.82565717000398,50784.62182512 2025-09-29,22:03:31.000,272,11026833,-795,0,1759183410,15161.022493949997,136.85385369000142,50784.67772208001 2025-09-29,22:03:32.000,272,11026857,-795,0,1759183411,15161.015757640002,136.93139412000164,50784.5449668 2025-09-29,22:03:33.000,272,11026806,-795,0,1759183412,15161.069648119992,136.8750010799995,50784.5449668 2025-09-29,22:03:34.000,272,11026854,-795,0,1759183413,15161.062911809997,136.9031976000042,50784.558941040006 2025-09-29,22:03:35.000,272,11026886,-795,0,1759183414,15161.022493949997,136.92434499000228,50784.614838 2025-09-29,22:03:36.000,272,11026895,-795,0,1759183415,15161.029230259992,136.94549238000036,50784.62881224001 2025-09-29,22:03:37.000,272,11026876,-795,0,1759183416,15161.069648119992,137.01598368000123,50784.71964480001 2025-09-29,22:03:38.000,272,11026858,-795,0,1759183417,15161.083120739997,137.05827846000466,50784.76156752 2025-09-29,22:03:39.000,272,11026854,-795,0,1759183418,15161.096593360002,136.99483629000315,50784.705670560004 2025-09-29,22:03:40.000,272,11026917,-795,0,1759183419,15161.076384430002,136.9877871600038,50784.71265768 2025-09-29,22:03:41.000,272,11026821,-795,0,1759183420,15161.096593360002,137.01598368000123,50784.789516 2025-09-29,22:03:42.000,272,11026891,-795,0,1759183421,15161.130274909992,137.00893455000187,50784.69169632 2025-09-29,22:03:43.000,272,11026851,-795,0,1759183422,15161.096593360002,137.0371310699993,50784.71265768 2025-09-29,22:03:44.000,272,11026854,-795,0,1759183423,15161.116802290002,136.99483629000315,50784.76156752 2025-09-29,22:03:45.000,272,11026857,-795,0,1759183424,15161.076384430002,136.95254150999972,50784.607850880006 2025-09-29,22:03:46.000,272,11026876,-795,0,1759183425,15161.076384430002,136.94549238000036,50784.6847092 2025-09-29,22:03:47.000,272,11026900,-795,0,1759183426,15161.049439189992,136.95254150999972,50784.74759328001 2025-09-29,22:03:48.000,272,11026904,-795,0,1759183427,15161.009021329992,136.95254150999972,50784.76156752 2025-09-29,22:03:49.000,272,11026877,-795,0,1759183428,15161.062911809997,136.95254150999972,50784.789516 2025-09-29,22:03:50.000,272,11026884,-795,0,1759183429,15161.042702879997,136.94549238000036,50784.824451600005 2025-09-29,22:03:51.000,272,11026879,-795,0,1759183430,15161.015757640002,136.9736888999978,50784.74759328001 2025-09-29,22:03:52.000,272,11026879,-795,0,1759183431,15160.955130850001,136.91024673000356,50784.656760720005 2025-09-29,22:03:53.000,272,11026893,-795,0,1759183432,15160.887767749991,136.91024673000356,50784.64977360001 2025-09-29,22:03:54.000,272,11026872,-795,0,1759183433,15160.887767749991,136.938443250001,50784.6847092 2025-09-29,22:03:55.000,272,11026880,-795,0,1759183434,15160.8540862,136.8890993399982,50784.69868344001 2025-09-29,22:03:56.000,272,11026911,-795,0,1759183435,15160.860822509996,136.938443250001,50784.71265768 2025-09-29,22:03:57.000,272,11026850,-795,0,1759183436,15160.800195719996,136.9031976000042,50784.67772208001 2025-09-29,22:03:58.000,272,11026890,-795,0,1759183437,15160.75304155,136.91729586000292,50784.66374784 2025-09-29,22:03:59.000,272,11026853,-795,0,1759183438,15160.759777859996,136.95959063999908,50784.64977360001 2025-09-29,22:04:00.000,272,11026906,-795,0,1759183439,15160.74630523999,136.95254150999972,50784.64977360001 2025-09-29,22:04:01.000,272,11026881,-795,0,1759183440,15160.739568929996,136.94549238000036,50784.59387664 2025-09-29,22:04:02.000,272,11026853,-795,0,1759183441,15160.678942139995,136.94549238000036,50784.51003120001 2025-09-29,22:04:03.000,272,11026860,-795,0,1759183442,15160.67220583,136.88205020999885,50784.59387664 2025-09-29,22:04:04.000,272,11026920,-795,0,1759183443,15160.59137011,136.86090282000077,50784.51701832 2025-09-29,22:04:05.000,272,11026874,-795,0,1759183444,15160.537479629995,136.8397554300027,50784.55195392001 2025-09-29,22:04:06.000,272,11026860,-795,0,1759183445,15160.47011653,136.7904115199999,50784.440160000006 2025-09-29,22:04:07.000,272,11026870,-795,0,1759183446,15160.328654019999,136.7410676100044,50784.41221152001 2025-09-29,22:04:08.000,272,11026839,-795,0,1759183447,15160.261290919989,136.7551658700031,50784.419198640004 2025-09-29,22:04:09.000,272,11026866,-795,0,1759183448,15160.207400439998,136.7410676100044,50784.391250160006 2025-09-29,22:04:10.000,272,11026845,-795,0,1759183449,15160.214136749993,136.7904115199999,50784.42618576 2025-09-29,22:04:11.000,272,11026850,-795,0,1759183450,15160.220873059989,136.76926413000183,50784.46112136001 2025-09-29,22:04:12.000,272,11026904,-795,0,1759183451,15160.200664129989,136.79746064999927,50784.34932744 2025-09-29,22:04:13.000,272,11026824,-795,0,1759183452,15160.180455199989,136.78336239000055,50784.34234032001 2025-09-29,22:04:14.000,272,11026873,-795,0,1759183453,15160.193927819993,136.8397554300027,50784.48208272001 2025-09-29,22:04:15.000,272,11026869,-795,0,1759183454,15160.281499849989,136.84680456000206,50784.43317288001 2025-09-29,22:04:16.000,272,11026880,-795,0,1759183455,15160.308445089999,136.8397554300027,50784.55195392001 2025-09-29,22:04:17.000,272,11026892,-795,0,1759183456,15160.301708779989,136.86090282000077,50784.53099256001 2025-09-29,22:04:18.000,272,11026845,-795,0,1759183457,15160.268027229999,136.8750010799995,50784.49605696 2025-09-29,22:04:19.000,272,11026855,-795,0,1759183458,15160.180455199989,136.88205020999885,50784.537979680004 2025-09-29,22:04:20.000,272,11026828,-795,0,1759183459,15160.173718889993,136.91729586000292,50784.55195392001 2025-09-29,22:04:21.000,272,11026886,-795,0,1759183460,15160.140037339988,136.8397554300027,50784.53099256001 2025-09-29,22:04:22.000,272,11026877,-795,0,1759183461,15160.099619479988,136.84680456000206,50784.489069840005 2025-09-29,22:04:23.000,272,11026873,-795,0,1759183462,15160.086146859998,136.8890993399982,50784.59387664 2025-09-29,22:04:24.000,272,11026856,-795,0,1759183463,15160.025520069998,136.94549238000036,50784.53099256001 2025-09-29,22:04:25.000,272,11026870,-795,0,1759183464,15160.018783760002,136.96663976999844,50784.45413424 2025-09-29,22:04:26.000,272,11026891,-795,0,1759183465,15160.045728999998,136.99483629000315,50784.57291528 2025-09-29,22:04:27.000,272,11026903,-795,0,1759183466,15159.964893279997,136.95959063999908,50784.56592816 2025-09-29,22:04:28.000,272,11026866,-795,0,1759183467,15159.890793869992,136.96663976999844,50784.52400544 2025-09-29,22:04:29.000,272,11026820,-795,0,1759183468,15159.897530180002,137.0230328100006,50784.60086376001 2025-09-29,22:04:30.000,272,11026871,-795,0,1759183469,15159.870584939992,137.04418019999866,50784.55195392001 2025-09-29,22:04:31.000,272,11026871,-795,0,1759183470,15159.803221839997,137.06532759000402,50784.52400544 2025-09-29,22:04:32.000,272,11026925,-795,0,1759183471,15159.796485530002,137.05827846000466,50784.558941040006 2025-09-29,22:04:33.000,272,11026884,-795,0,1759183472,15159.809958149992,137.06532759000402,50784.6847092 2025-09-29,22:04:34.000,272,11026857,-795,0,1759183473,15159.823430769997,137.05827846000466,50784.64977360001 2025-09-29,22:04:35.000,272,11026859,-795,0,1759183474,15159.803221839997,137.10762237000017,50784.64977360001 2025-09-29,22:04:36.000,272,11026893,-795,0,1759183475,15159.836903390002,137.1217206299989,50784.656760720005 2025-09-29,22:04:37.000,272,11026860,-795,0,1759183476,15159.843639699997,137.14286802000424,50784.66374784 2025-09-29,22:04:38.000,272,11026852,-795,0,1759183477,15159.877321250002,137.17811367000104,50784.754580400004 2025-09-29,22:04:39.000,272,11026883,-795,0,1759183478,15159.884057559997,137.17106454000168,50784.754580400004 2025-09-29,22:04:40.000,272,11026871,-795,0,1759183479,15159.857112320002,137.24155584000255,50784.775541760006 2025-09-29,22:04:41.000,272,11026884,-795,0,1759183480,15159.769540289992,137.2345067100032,50784.73361904 2025-09-29,22:04:42.000,272,11026900,-795,0,1759183481,15159.681968259996,137.22745758000383,50784.67772208001 2025-09-29,22:04:43.000,272,11026879,-795,0,1759183482,15159.641550399996,137.32614540000213,50784.74759328001 2025-09-29,22:04:44.000,272,11026853,-795,0,1759183483,15159.621341469996,137.3331945300015,50784.74060616 2025-09-29,22:04:45.000,272,11026859,-795,0,1759183484,15159.51356051,137.3684401799983,50784.64977360001 2025-09-29,22:04:46.000,272,11026904,-795,0,1759183485,15159.49335158,137.4318823499998,50784.64278648 2025-09-29,22:04:47.000,272,11026875,-795,0,1759183486,15159.42598847999,137.4812262600026,50784.64977360001 2025-09-29,22:04:48.000,272,11026888,-795,0,1759183487,15159.399043239995,137.4812262600026,50784.67073496 2025-09-29,22:04:49.000,272,11026869,-795,0,1759183488,15159.358625379995,137.47417713000323,50784.62881224001 2025-09-29,22:04:50.000,272,11026908,-795,0,1759183489,15159.338416449995,137.4600788700045,50784.64278648 2025-09-29,22:04:51.000,272,11026917,-795,0,1759183490,15159.338416449995,137.52352103999874,50784.775541760006 2025-09-29,22:04:52.000,272,11026830,-795,0,1759183491,15159.257580729995,137.5305701699981,50784.69169632 2025-09-29,22:04:53.000,272,11026927,-795,0,1759183492,15159.277789659995,137.58696321000025,50784.705670560004 2025-09-29,22:04:54.000,272,11026873,-795,0,1759183493,15159.257580729995,137.60106146999897,50784.69169632 2025-09-29,22:04:55.000,272,11026862,-795,0,1759183494,15159.237371799994,137.60106146999897,50784.66374784 2025-09-29,22:04:56.000,272,11026901,-795,0,1759183495,15159.196953939994,137.66450364000048,50784.69169632 2025-09-29,22:04:57.000,272,11026933,-795,0,1759183496,15159.149799769999,137.68565102999855,50784.74759328001 2025-09-29,22:04:58.000,272,11026909,-795,0,1759183497,15159.156536079994,137.73499494000134,50784.71265768 2025-09-29,22:04:59.000,272,11026912,-795,0,1759183498,15159.149799769999,137.77024058999814,50784.69868344001 2025-09-29,22:05:00.000,272,11026889,-795,0,1759183499,15159.095909289994,137.840731889999,50784.726631920006 2025-09-29,22:05:01.000,272,11026915,-795,0,1759183500,15159.075700359994,137.84778101999837,50784.64278648 2025-09-29,22:05:02.000,272,11026900,-795,0,1759183501,15159.075700359994,137.91122318999987,50784.64278648 2025-09-29,22:05:03.000,272,11026850,-795,0,1759183502,15159.042018809989,137.98171449000074,50784.60086376001 2025-09-29,22:05:04.000,272,11026925,-795,0,1759183503,15159.048755119999,138.02400927000417,50784.6847092 2025-09-29,22:05:05.000,272,11026874,-795,0,1759183504,15159.042018809989,138.0522057900016,50784.705670560004 2025-09-29,22:05:06.000,272,11026882,-795,0,1759183505,15158.954446779993,138.10859883000376,50784.66374784 2025-09-29,22:05:07.000,272,11026907,-795,0,1759183506,15158.914028919993,138.12269709000248,50784.62182512 2025-09-29,22:05:08.000,272,11026904,-795,0,1759183507,15158.853402129993,138.21433578000142,50784.586889520004 2025-09-29,22:05:09.000,272,11026880,-795,0,1759183508,15158.812984269993,138.27777795000293,50784.57990240001 2025-09-29,22:05:10.000,272,11026905,-795,0,1759183509,15158.806247959998,138.32007272999908,50784.74060616 2025-09-29,22:05:11.000,272,11026870,-795,0,1759183510,15158.786039029997,138.43285881000338,50784.74759328001 2025-09-29,22:05:12.000,272,11026928,-795,0,1759183511,15158.725412239997,138.48925184999825,50784.726631920006 2025-09-29,22:05:13.000,272,11026880,-795,0,1759183512,15158.711939619992,138.5103992400036,50784.656760720005 2025-09-29,22:05:14.000,272,11026894,-795,0,1759183513,15158.570477109992,138.55974314999912,50784.656760720005 2025-09-29,22:05:15.000,272,11026871,-795,0,1759183514,15158.476168770001,138.62318532000063,50784.60086376001 2025-09-29,22:05:16.000,272,11026897,-795,0,1759183515,15158.455959840001,138.67252923000342,50784.5449668 2025-09-29,22:05:17.000,272,11026875,-795,0,1759183516,15158.388596739991,138.72187313999893,50784.55195392001 2025-09-29,22:05:18.000,272,11026884,-795,0,1759183517,15158.33470626,138.81351182999788,50784.57990240001 2025-09-29,22:05:19.000,272,11026851,-795,0,1759183518,15158.28755208999,138.86285574000067,50784.60086376001 2025-09-29,22:05:20.000,272,11026861,-795,0,1759183519,15158.19324375,138.92629791000218,50784.57291528 2025-09-29,22:05:21.000,272,11026895,-795,0,1759183520,15158.11240803,139.01088747000176,50784.5449668 2025-09-29,22:05:22.000,272,11026924,-795,0,1759183521,15158.0921991,139.06023138000455,50784.558941040006 2025-09-29,22:05:23.000,272,11026905,-795,0,1759183522,15158.00462706999,139.12367354999878,50784.62881224001 2025-09-29,22:05:24.000,272,11026847,-795,0,1759183523,15157.970945519999,139.23645963000308,50784.56592816 2025-09-29,22:05:25.000,272,11026896,-795,0,1759183524,15157.869900869999,139.30695093000395,50784.57990240001 2025-09-29,22:05:26.000,272,11026895,-795,0,1759183525,15157.795801459994,139.3492457100001,50784.59387664 2025-09-29,22:05:27.000,272,11026892,-795,0,1759183526,15157.681284189988,139.4972774400012,50784.57291528 2025-09-29,22:05:28.000,272,11026865,-795,0,1759183527,15157.593712159993,139.53957222000463,50784.57291528 2025-09-29,22:05:29.000,272,11026900,-795,0,1759183528,15157.560030610002,139.67350568999973,50784.63579936 2025-09-29,22:05:30.000,272,11026894,-795,0,1759183529,15157.438777030002,139.72284960000252,50784.69169632 2025-09-29,22:05:31.000,272,11026904,-795,0,1759183530,15157.344468689997,139.80039003000275,50784.64977360001 2025-09-29,22:05:32.000,272,11026865,-795,0,1759183531,15157.236687730001,139.87793046000297,50784.50304408 2025-09-29,22:05:33.000,272,11026877,-795,0,1759183532,15157.142379389996,140.0048147999987,50784.55195392001 2025-09-29,22:05:34.000,272,11026890,-795,0,1759183533,15157.05480736,140.14579740000045,50784.489069840005 2025-09-29,22:05:35.000,272,11026871,-795,0,1759183534,15157.03459843,140.19514131000324,50784.51003120001 2025-09-29,22:05:36.000,272,11026872,-795,0,1759183535,15156.91334485,140.34317304000433,50784.57990240001 2025-09-29,22:05:37.000,272,11026935,-795,0,1759183536,15156.84598174999,140.41366433999792,50784.537979680004 2025-09-29,22:05:38.000,272,11026868,-795,0,1759183537,15156.80556388999,140.44186086000263,50784.558941040006 2025-09-29,22:05:39.000,272,11026891,-795,0,1759183538,15156.691046619999,140.49825390000478,50784.57990240001 2025-09-29,22:05:40.000,272,11026890,-795,0,1759183539,15156.664101379989,140.5969417200031,50784.51701832 2025-09-29,22:05:41.000,272,11026867,-795,0,1759183540,15156.583265659989,140.66743302000395,50784.43317288001 2025-09-29,22:05:42.000,272,11026892,-795,0,1759183541,15156.482221009988,140.68153128000267,50784.370288800004 2025-09-29,22:05:43.000,272,11026881,-795,0,1759183542,15156.435066839993,140.73792432000482,50784.370288800004 2025-09-29,22:05:44.000,272,11026880,-795,0,1759183543,15156.381176360002,140.8225138800044,50784.38426304001 2025-09-29,22:05:45.000,272,11026875,-795,0,1759183544,15156.327285879997,140.907103440004,50784.391250160006 2025-09-29,22:05:46.000,272,11026841,-795,0,1759183545,15156.320549570002,140.9564473499995,50784.37727592 2025-09-29,22:05:47.000,272,11026936,-795,0,1759183546,15156.253186469992,140.99874213000294,50784.34932744 2025-09-29,22:05:48.000,272,11026869,-795,0,1759183547,15156.280131710002,141.07628256000316,50784.41221152001 2025-09-29,22:05:49.000,272,11026893,-795,0,1759183548,15156.239713850002,141.09038082000188,50784.32836608 2025-09-29,22:05:50.000,272,11026910,-795,0,1759183549,15156.246450159997,141.16087212000275,50784.38426304001 2025-09-29,22:05:51.000,272,11026884,-795,0,1759183550,15156.273395399992,141.28070732999913,50784.48208272001 2025-09-29,22:05:52.000,272,11026924,-795,0,1759183551,15156.219504920002,141.30185472000448,50784.36330168001 2025-09-29,22:05:53.000,272,11026862,-795,0,1759183552,15156.172350749992,141.37234601999808,50784.4052244 2025-09-29,22:05:54.000,272,11026887,-795,0,1759183553,15156.104987649996,141.44283731999894,50784.37727592 2025-09-29,22:05:55.000,272,11026907,-795,0,1759183554,15156.091515029992,141.47808297000302,50784.321378960005 2025-09-29,22:05:56.000,272,11026896,-795,0,1759183555,15156.051097169991,141.4992303600011,50784.3004176 2025-09-29,22:05:57.000,272,11026857,-795,0,1759183556,15155.983734069996,141.5979181799994,50784.37727592 2025-09-29,22:05:58.000,272,11026907,-795,0,1759183557,15155.90963465999,141.67545860999962,50784.25849488 2025-09-29,22:05:59.000,272,11026868,-795,0,1759183558,15155.85574418,141.73185165000177,50784.20958504 2025-09-29,22:06:00.000,272,11026861,-795,0,1759183559,15155.842271559995,141.83758859999944,50784.272469120006 2025-09-29,22:06:01.000,272,11026884,-795,0,1759183560,15155.801853699995,141.90103077000094,50784.23753352 2025-09-29,22:06:02.000,272,11026899,-795,0,1759183561,15155.842271559995,141.98562033000053,50784.24452064001 2025-09-29,22:06:03.000,272,11026874,-795,0,1759183562,15155.88942572999,142.04906250000204,50784.30740472 2025-09-29,22:06:04.000,272,11026913,-795,0,1759183563,15155.923107279996,142.16184857999906,50784.32836608 2025-09-29,22:06:05.000,272,11026896,-795,0,1759183564,15156.003942999996,142.16184857999906,50784.3353532 2025-09-29,22:06:06.000,272,11026897,-795,0,1759183565,15156.010679309991,142.2182416200012,50784.36330168001 2025-09-29,22:06:07.000,272,11026882,-795,0,1759183566,15156.010679309991,142.23233987999993,50784.370288800004 2025-09-29,22:06:08.000,272,11026885,-795,0,1759183567,15156.044360859996,142.27463466000336,50784.321378960005 2025-09-29,22:06:09.000,272,11026895,-795,0,1759183568,15156.017415620001,142.26053640000464,50784.39823728 2025-09-29,22:06:10.000,272,11026881,-795,0,1759183569,15156.010679309991,142.33102769999823,50784.37727592 2025-09-29,22:06:11.000,272,11026907,-795,0,1759183570,15156.030888239991,142.34512596000422,50784.4750956 2025-09-29,22:06:12.000,272,11026848,-795,0,1759183571,15155.963525139996,142.38037161000102,50784.41221152001 2025-09-29,22:06:13.000,272,11026873,-795,0,1759183572,15155.963525139996,142.38742074000038,50784.36330168001 2025-09-29,22:06:14.000,272,11026835,-795,0,1759183573,15155.91637097,142.43676465000317,50784.25849488 2025-09-29,22:06:15.000,272,11026897,-795,0,1759183574,15155.929843589991,142.44381378000253,50784.251507760004 2025-09-29,22:06:16.000,272,11026877,-795,0,1759183575,15155.970261449991,142.52840334000211,50784.28644336 2025-09-29,22:06:17.000,272,11026883,-795,0,1759183576,15155.91637097,142.52840334000211,50784.25849488 2025-09-29,22:06:18.000,272,11026864,-795,0,1759183577,15155.902898349996,142.58479638000426,50784.23753352 2025-09-29,22:06:19.000,272,11026861,-795,0,1759183578,15155.9365799,142.63414028999978,50784.18862368 2025-09-29,22:06:20.000,272,11026896,-795,0,1759183579,15155.97699776,142.71168072,50784.18862368 2025-09-29,22:06:21.000,272,11026893,-795,0,1759183580,15155.983734069996,142.73987724000472,50784.13272672 2025-09-29,22:06:22.000,272,11026870,-795,0,1759183581,15155.943316209996,142.74692637000408,50784.12573960001 2025-09-29,22:06:23.000,272,11026822,-795,0,1759183582,15155.97699776,142.7751228900015,50784.18163656 2025-09-29,22:06:24.000,272,11026837,-795,0,1759183583,15155.99720669,142.8244668000043,50784.13272672 2025-09-29,22:06:25.000,272,11026887,-795,0,1759183584,15156.030888239991,142.84561419000238,50784.11875248 2025-09-29,22:06:26.000,272,11026834,-795,0,1759183585,15156.051097169991,142.9090563600039,50784.12573960001 2025-09-29,22:06:27.000,272,11026854,-795,0,1759183586,15156.091515029992,142.96544939999876,50784.083816880004 2025-09-29,22:06:28.000,272,11026883,-795,0,1759183587,15156.131932889992,142.97249852999812,50784.13272672 2025-09-29,22:06:29.000,272,11026845,-795,0,1759183588,15156.131932889992,142.96544939999876,50784.104778240006 2025-09-29,22:06:30.000,272,11026880,-795,0,1759183589,15156.179087060002,143.042989829999,50784.17464944001 2025-09-29,22:06:31.000,272,11026863,-795,0,1759183590,15156.206032299997,143.0077441800022,50784.11176536 2025-09-29,22:06:32.000,272,11026867,-795,0,1759183591,15156.226241229997,143.02889157000027,50784.153688080005 2025-09-29,22:06:33.000,272,11026910,-795,0,1759183592,15156.266659089997,143.0218424400009,50784.19561080001 2025-09-29,22:06:34.000,272,11026892,-795,0,1759183593,15156.307076949997,143.0570880899977,50784.18862368 2025-09-29,22:06:35.000,272,11026869,-795,0,1759183594,15156.374440049993,143.0570880899977,50784.202597920004 2025-09-29,22:06:36.000,272,11026870,-795,0,1759183595,15156.394648979993,143.0218424400009,50784.13971384 2025-09-29,22:06:37.000,272,11026880,-795,0,1759183596,15156.468748389998,143.02889157000027,50784.2305464 2025-09-29,22:06:38.000,272,11026902,-795,0,1759183597,15156.462012079988,143.01479331000155,50784.12573960001 2025-09-29,22:06:39.000,272,11026919,-795,0,1759183598,15156.488957319998,143.0077441800022,50784.14670096001 2025-09-29,22:06:40.000,272,11026877,-795,0,1759183599,15156.542847799989,143.0711863500037,50784.16766232 2025-09-29,22:06:41.000,272,11026861,-795,0,1759183600,15156.630419829999,143.0218424400009,50784.153688080005 2025-09-29,22:06:42.000,272,11026876,-795,0,1759183601,15156.650628759999,143.0570880899977,50784.1606752 2025-09-29,22:06:43.000,272,11026898,-795,0,1759183602,15156.684310309989,143.0570880899977,50784.24452064001 2025-09-29,22:06:44.000,272,11026888,-795,0,1759183603,15156.738200789994,143.00069505000283,50784.19561080001 2025-09-29,22:06:45.000,272,11026877,-795,0,1759183604,15156.717991859994,143.00069505000283,50784.16766232 2025-09-29,22:06:46.000,272,11026861,-795,0,1759183605,15156.77188234,143.042989829999,50784.24452064001 2025-09-29,22:06:47.000,272,11026855,-795,0,1759183606,15156.77188234,143.00069505000283,50784.18862368 2025-09-29,22:06:48.000,272,11026851,-795,0,1759183607,15156.839245439995,143.00069505000283,50784.13272672 2025-09-29,22:06:49.000,272,11026896,-795,0,1759183608,15156.85271806,142.9865967900041,50784.083816880004 2025-09-29,22:06:50.000,272,11026903,-795,0,1759183609,15156.93355378,142.93020375000197,50784.104778240006 2025-09-29,22:06:51.000,272,11026852,-795,0,1759183610,15156.96723532999,142.93020375000197,50784.13971384 2025-09-29,22:06:52.000,272,11026923,-795,0,1759183611,15156.99418057,142.93725288000132,50784.09779112001 2025-09-29,22:06:53.000,272,11026859,-795,0,1759183612,15157.061543669995,142.9231546200026,50784.01394568 2025-09-29,22:06:54.000,272,11026877,-795,0,1759183613,15157.101961529996,142.9090563600039,50783.99298432 2025-09-29,22:06:55.000,272,11026896,-795,0,1759183614,15157.149115699991,142.88790896999853,50783.99298432 2025-09-29,22:06:56.000,272,11026899,-795,0,1759183615,15157.229951419991,142.8597124500011,50783.96503584 2025-09-29,22:06:57.000,272,11026898,-795,0,1759183616,15157.270369279991,142.8244668000043,50783.93010024001 2025-09-29,22:06:58.000,272,11026863,-795,0,1759183617,15157.351204999992,142.88085983999918,50783.89516464 2025-09-29,22:06:59.000,272,11026881,-795,0,1759183618,15157.432040719992,142.8597124500011,50783.90215176 2025-09-29,22:07:00.000,272,11026848,-795,0,1759183619,15157.465722269997,142.83151593000366,50783.83926768001 2025-09-29,22:07:01.000,272,11026887,-795,0,1759183620,15157.546557989997,142.7751228900015,50783.79734496 2025-09-29,22:07:02.000,272,11026868,-795,0,1759183621,15157.560030610002,142.74692637000408,50783.80433208 2025-09-29,22:07:03.000,272,11026872,-795,0,1759183622,15157.640866329988,142.78217202000087,50783.81131920001 2025-09-29,22:07:04.000,272,11026884,-795,0,1759183623,15157.681284189988,142.76807376000215,50783.8462548 2025-09-29,22:07:05.000,272,11026854,-795,0,1759183624,15157.721702049988,142.74692637000408,50783.83228056 2025-09-29,22:07:06.000,272,11026895,-795,0,1759183625,15157.728438359998,142.76807376000215,50783.83228056 2025-09-29,22:07:07.000,272,11026861,-795,0,1759183626,15157.728438359998,142.66938594000385,50783.82529344 2025-09-29,22:07:08.000,272,11026860,-795,0,1759183627,15157.728438359998,142.73282810999808,50783.74144800001 2025-09-29,22:07:09.000,272,11026905,-795,0,1759183628,15157.768856219998,142.75397550000343,50783.76240936001 2025-09-29,22:07:10.000,272,11026879,-795,0,1759183629,15157.768856219998,142.7751228900015,50783.74144800001 2025-09-29,22:07:11.000,272,11026892,-795,0,1759183630,15157.768856219998,142.7610246300028,50783.71349952001 2025-09-29,22:07:12.000,272,11026880,-795,0,1759183631,15157.789065149998,142.7962702799996,50783.65760256 2025-09-29,22:07:13.000,272,11026879,-795,0,1759183632,15157.768856219998,142.8103685399983,50783.699525280004 2025-09-29,22:07:14.000,272,11026894,-795,0,1759183633,15157.822746699989,142.8244668000043,50783.720486640006 2025-09-29,22:07:15.000,272,11026845,-795,0,1759183634,15157.809274079998,142.81741766999767,50783.67157680001 2025-09-29,22:07:16.000,272,11026877,-795,0,1759183635,15157.795801459994,142.8597124500011,50783.69253816001 2025-09-29,22:07:17.000,272,11026856,-795,0,1759183636,15157.836219319994,142.85266332000174,50783.62266696001 2025-09-29,22:07:18.000,272,11026921,-795,0,1759183637,15157.863164559989,142.88790896999853,50783.62965408 2025-09-29,22:07:19.000,272,11026838,-795,0,1759183638,15157.836219319994,142.8949580999979,50783.6366412 2025-09-29,22:07:20.000,272,11026866,-795,0,1759183639,15157.883373489989,142.87381070999982,50783.72747376 2025-09-29,22:07:21.000,272,11026922,-795,0,1759183640,15157.890109799999,142.8949580999979,50783.67856392 2025-09-29,22:07:22.000,272,11026894,-795,0,1759183641,15157.863164559989,142.86676158000046,50783.64362832001 2025-09-29,22:07:23.000,272,11026864,-795,0,1759183642,15157.876637179994,142.8949580999979,50783.64362832001 2025-09-29,22:07:24.000,272,11026877,-795,0,1759183643,15157.856428249994,142.94430201000068,50783.62965408 2025-09-29,22:07:25.000,272,11026903,-795,0,1759183644,15157.890109799999,142.9584002699994,50783.6366412 2025-09-29,22:07:26.000,272,11026892,-795,0,1759183645,15157.883373489989,142.97249852999812,50783.699525280004 2025-09-29,22:07:27.000,272,11026859,-795,0,1759183646,15157.876637179994,142.97249852999812,50783.66458968 2025-09-29,22:07:28.000,272,11026885,-795,0,1759183647,15157.896846109994,142.99364592000347,50783.7065124 2025-09-29,22:07:29.000,272,11026850,-795,0,1759183648,15157.883373489989,142.99364592000347,50783.66458968 2025-09-29,22:07:30.000,272,11026871,-795,0,1759183649,15157.863164559989,142.97954766000476,50783.748435120004 2025-09-29,22:07:31.000,272,11026883,-795,0,1759183650,15157.92379134999,142.97249852999812,50783.769396480006 2025-09-29,22:07:32.000,272,11026909,-795,0,1759183651,15157.896846109994,143.00069505000283,50783.78337072 2025-09-29,22:07:33.000,272,11026902,-795,0,1759183652,15157.90358241999,142.97249852999812,50783.80433208 2025-09-29,22:07:34.000,272,11026897,-795,0,1759183653,15157.869900869999,142.93725288000132,50783.83926768001 2025-09-29,22:07:35.000,272,11026889,-795,0,1759183654,15157.822746699989,142.8949580999979,50783.83228056 2025-09-29,22:07:36.000,272,11026865,-795,0,1759183655,15157.741910979988,142.86676158000046,50783.79734496 2025-09-29,22:07:37.000,272,11026901,-795,0,1759183656,15157.701493119988,142.83856506000302,50783.79734496 2025-09-29,22:07:38.000,272,11026870,-795,0,1759183657,15157.674547879993,142.8597124500011,50783.720486640006 2025-09-29,22:07:39.000,272,11026846,-795,0,1759183658,15157.580239540002,142.8244668000043,50783.74144800001 2025-09-29,22:07:40.000,272,11026844,-795,0,1759183659,15157.472458579992,142.7610246300028,50783.75542224 2025-09-29,22:07:41.000,272,11026874,-795,0,1759183660,15157.344468689997,142.76807376000215,50783.71349952001 2025-09-29,22:07:42.000,272,11026880,-795,0,1759183661,15157.263632969996,142.78922115000023,50783.720486640006 2025-09-29,22:07:43.000,272,11026841,-795,0,1759183662,15157.250160349991,142.78217202000087,50783.6366412 2025-09-29,22:07:44.000,272,11026901,-795,0,1759183663,15157.216478800001,142.81741766999767,50783.58773136 2025-09-29,22:07:45.000,272,11026873,-795,0,1759183664,15157.216478800001,142.8244668000043,50783.67157680001 2025-09-29,22:07:46.000,272,11026875,-795,0,1759183665,15157.263632969996,142.93020375000197,50783.71349952001 2025-09-29,22:07:47.000,272,11026879,-795,0,1759183666,15157.17606094,142.93020375000197,50783.64362832001 2025-09-29,22:07:48.000,272,11026881,-795,0,1759183667,15157.169324629991,142.97249852999812,50783.67856392 2025-09-29,22:07:49.000,272,11026803,-795,0,1759183668,15157.236687730001,143.1205302599992,50783.64362832001 2025-09-29,22:07:50.000,272,11026887,-795,0,1759183669,15157.169324629991,143.02889157000027,50783.62266696001 2025-09-29,22:07:51.000,272,11026904,-795,0,1759183670,15157.162588319996,143.1205302599992,50783.68555104 2025-09-29,22:07:52.000,272,11026863,-795,0,1759183671,15157.12890676999,143.14167765000457,50783.59471848001 2025-09-29,22:07:53.000,272,11026924,-795,0,1759183672,15157.122170459996,143.2192180800048,50783.69253816001 2025-09-29,22:07:54.000,272,11026921,-795,0,1759183673,15157.04807104999,143.24741460000223,50783.818306320005 2025-09-29,22:07:55.000,272,11026920,-795,0,1759183674,15156.99418057,143.24741460000223,50783.82529344 2025-09-29,22:07:56.000,272,11026878,-795,0,1759183675,15156.899872229995,143.2685619900003,50783.86022904001 2025-09-29,22:07:57.000,272,11026898,-795,0,1759183676,15156.82577281999,143.2544637300016,50783.818306320005 2025-09-29,22:07:58.000,272,11026932,-795,0,1759183677,15156.74493709999,143.27561111999967,50783.867216160004 2025-09-29,22:07:59.000,272,11026934,-795,0,1759183678,15156.717991859994,143.28970937999838,50783.95804872001 2025-09-29,22:08:00.000,272,11026896,-795,0,1759183679,15156.670837689999,143.24036547000287,50784.04189416 2025-09-29,22:08:01.000,272,11026896,-795,0,1759183680,15156.576529349994,143.2685619900003,50784.034907040004 2025-09-29,22:08:02.000,272,11026924,-795,0,1759183681,15156.502429939988,143.29675850999774,50783.90913888001 2025-09-29,22:08:03.000,272,11026915,-795,0,1759183682,15156.468748389998,143.28266024999903,50783.985997200005 2025-09-29,22:08:04.000,272,11026911,-795,0,1759183683,15156.441803149988,143.2685619900003,50784.01394568 2025-09-29,22:08:05.000,272,11026915,-795,0,1759183684,15156.435066839993,143.33905329000117,50783.97202296 2025-09-29,22:08:06.000,272,11026888,-795,0,1759183685,15156.509166249998,143.34610242000053,50783.985997200005 2025-09-29,22:08:07.000,272,11026920,-795,0,1759183686,15156.515902559993,143.3531515499999,50784.02791992001 2025-09-29,22:08:08.000,272,11026912,-795,0,1759183687,15156.509166249998,143.38839720000396,50784.0209328 2025-09-29,22:08:09.000,272,11026930,-795,0,1759183688,15156.482221009988,143.37429893999797,50784.0209328 2025-09-29,22:08:10.000,272,11026918,-795,0,1759183689,15156.488957319998,143.3813480700046,50784.11176536 2025-09-29,22:08:11.000,272,11026858,-795,0,1759183690,15156.435066839993,143.3813480700046,50783.99997144 2025-09-29,22:08:12.000,272,11026892,-795,0,1759183691,15156.381176360002,143.3179059000031,50783.88119040001 2025-09-29,22:08:13.000,272,11026928,-795,0,1759183692,15156.408121599998,143.33905329000117,50783.96503584 2025-09-29,22:08:14.000,272,11026895,-795,0,1759183693,15156.408121599998,143.37429893999797,50784.04888128001 2025-09-29,22:08:15.000,272,11026932,-795,0,1759183694,15156.367703739998,143.32495503000246,50784.01394568 2025-09-29,22:08:16.000,272,11026830,-795,0,1759183695,15156.307076949997,143.3179059000031,50783.88119040001 2025-09-29,22:08:17.000,272,11026872,-795,0,1759183696,15156.273395399992,143.27561111999967,50783.867216160004 2025-09-29,22:08:18.000,272,11026907,-795,0,1759183697,15156.259922780002,143.26151286000095,50783.90913888001 2025-09-29,22:08:19.000,272,11026875,-795,0,1759183698,15156.286868019997,143.2333163400035,50783.99298432 2025-09-29,22:08:20.000,272,11026904,-795,0,1759183699,15156.273395399992,143.24036547000287,50783.94407448 2025-09-29,22:08:21.000,272,11026884,-795,0,1759183700,15156.280131710002,143.17692330000136,50783.93010024001 2025-09-29,22:08:22.000,272,11026868,-795,0,1759183701,15156.246450159997,143.18397243000072,50783.867216160004 2025-09-29,22:08:23.000,272,11026928,-795,0,1759183702,15156.246450159997,143.2333163400035,50783.937087360006 2025-09-29,22:08:24.000,272,11026891,-795,0,1759183703,15156.259922780002,143.19102156000008,50783.82529344 2025-09-29,22:08:25.000,272,11026887,-795,0,1759183704,15156.300340640002,143.19102156000008,50783.82529344 2025-09-29,22:08:26.000,272,11026927,-795,0,1759183705,15156.280131710002,143.169874170002,50783.90913888001 2025-09-29,22:08:27.000,272,11026906,-795,0,1759183706,15156.327285879997,143.11348112999985,50783.88119040001 2025-09-29,22:08:28.000,272,11026908,-795,0,1759183707,15156.293604329992,143.09938287000114,50783.748435120004 2025-09-29,22:08:29.000,272,11026848,-795,0,1759183708,15156.293604329992,143.07823548000306,50783.75542224 2025-09-29,22:08:30.000,272,11026880,-795,0,1759183709,15156.253186469992,143.05003895999835,50783.867216160004 2025-09-29,22:08:31.000,272,11026902,-795,0,1759183710,15156.307076949997,143.042989829999,50783.85324192 2025-09-29,22:08:32.000,272,11026891,-795,0,1759183711,15156.253186469992,142.9584002699994,50783.79035784001 2025-09-29,22:08:33.000,272,11026923,-795,0,1759183712,15156.273395399992,142.9865967900041,50783.80433208 2025-09-29,22:08:34.000,272,11026884,-795,0,1759183713,15156.266659089997,142.9584002699994,50783.7763836 2025-09-29,22:08:35.000,272,11026914,-795,0,1759183714,15156.300340640002,142.90200723000453,50783.87420328 2025-09-29,22:08:36.000,272,11026921,-795,0,1759183715,15156.300340640002,142.86676158000046,50783.867216160004 2025-09-29,22:08:37.000,272,11026867,-795,0,1759183716,15156.273395399992,142.80331940999895,50783.89516464 2025-09-29,22:08:38.000,272,11026897,-795,0,1759183717,15156.300340640002,142.7962702799996,50783.8462548 2025-09-29,22:08:39.000,272,11026915,-795,0,1759183718,15156.320549570002,142.76807376000215,50783.83926768001 2025-09-29,22:08:40.000,272,11026908,-795,0,1759183719,15156.327285879997,142.73282810999808,50783.818306320005 2025-09-29,22:08:41.000,272,11026955,-795,0,1759183720,15156.340758500002,142.74692637000408,50783.818306320005 2025-09-29,22:08:42.000,272,11026898,-795,0,1759183721,15156.367703739998,142.73987724000472,50783.769396480006 2025-09-29,22:08:43.000,272,11026907,-795,0,1759183722,15156.414857909993,142.6623368100045,50783.83926768001 2025-09-29,22:08:44.000,272,11026896,-795,0,1759183723,15156.441803149988,142.6482385499985,50783.818306320005 2025-09-29,22:08:45.000,272,11026882,-795,0,1759183724,15156.475484699993,142.69053333000193,50783.83228056 2025-09-29,22:08:46.000,272,11026917,-795,0,1759183725,15156.522638869988,142.71872984999936,50783.83228056 2025-09-29,22:08:47.000,272,11026929,-795,0,1759183726,15156.576529349994,142.70463159000064,50783.75542224 2025-09-29,22:08:48.000,272,11026845,-795,0,1759183727,15156.583265659989,142.71872984999936,50783.82529344 2025-09-29,22:08:49.000,272,11026869,-795,0,1759183728,15156.637156139994,142.78217202000087,50783.72747376 2025-09-29,22:08:50.000,272,11026901,-795,0,1759183729,15156.650628759999,142.78922115000023,50783.83926768001 2025-09-29,22:08:51.000,272,11026905,-795,0,1759183730,15156.677573999994,142.80331940999895,50783.87420328 2025-09-29,22:08:52.000,272,11026899,-795,0,1759183731,15156.657365069994,142.85266332000174,50783.78337072 2025-09-29,22:08:53.000,272,11026921,-795,0,1759183732,15156.72472816999,142.88085983999918,50783.867216160004 2025-09-29,22:08:54.000,272,11026917,-795,0,1759183733,15156.74493709999,142.93020375000197,50783.82529344 2025-09-29,22:08:55.000,272,11026896,-795,0,1759183734,15156.738200789994,142.93725288000132,50783.81131920001 2025-09-29,22:08:56.000,272,11026907,-795,0,1759183735,15156.8123002,142.97954766000476,50783.888177520006 2025-09-29,22:08:57.000,272,11026903,-795,0,1759183736,15156.8123002,142.9865967900041,50783.79035784001 2025-09-29,22:08:58.000,272,11026893,-795,0,1759183737,15156.85271806,143.05003895999835,50783.75542224 2025-09-29,22:08:59.000,272,11026906,-795,0,1759183738,15156.879663299995,143.0570880899977,50783.69253816001 2025-09-29,22:09:00.000,272,11026869,-795,0,1759183739,15156.92681746999,143.06413722000434,50783.699525280004 2025-09-29,22:09:01.000,272,11026914,-795,0,1759183740,15156.960499019995,143.0218424400009,50783.6366412 2025-09-29,22:09:02.000,272,11026874,-795,0,1759183741,15157.041334739995,143.07823548000306,50783.552795760006 2025-09-29,22:09:03.000,272,11026902,-795,0,1759183742,15157.101961529996,143.0570880899977,50783.66458968 2025-09-29,22:09:04.000,272,11026877,-795,0,1759183743,15157.10869783999,143.08528461000242,50783.64362832001 2025-09-29,22:09:05.000,272,11026924,-795,0,1759183744,15157.13564308,143.09233374000178,50783.65760256 2025-09-29,22:09:06.000,272,11026908,-795,0,1759183745,15157.162588319996,143.1205302599992,50783.58773136 2025-09-29,22:09:07.000,272,11026915,-795,0,1759183746,15157.17606094,143.1064320000005,50783.66458968 2025-09-29,22:09:08.000,272,11026880,-795,0,1759183747,15157.223215109996,143.13462851999793,50783.6366412 2025-09-29,22:09:09.000,272,11026877,-795,0,1759183748,15157.256896660001,143.169874170002,50783.55978288 2025-09-29,22:09:10.000,272,11026900,-795,0,1759183749,15157.283841899996,143.2051198199988,50783.531834400004 2025-09-29,22:09:11.000,272,11026895,-795,0,1759183750,15157.304050829996,143.22626721000415,50783.57375712001 2025-09-29,22:09:12.000,272,11026902,-795,0,1759183751,15157.304050829996,143.21216894999816,50783.53882152 2025-09-29,22:09:13.000,272,11026914,-795,0,1759183752,15157.337732380001,143.2544637300016,50783.51786016 2025-09-29,22:09:14.000,272,11026886,-795,0,1759183753,15157.378150240002,143.3179059000031,50783.51087304 2025-09-29,22:09:15.000,272,11026889,-795,0,1759183754,15157.432040719992,143.34610242000053,50783.54580864001 2025-09-29,22:09:16.000,272,11026901,-795,0,1759183755,15157.458985960002,143.40954459000204,50783.59471848001 2025-09-29,22:09:17.000,272,11026909,-795,0,1759183756,15157.485931199997,143.45888850000483,50783.62266696001 2025-09-29,22:09:18.000,272,11026896,-795,0,1759183757,15157.519612750002,143.48708502000227,50783.60869272 2025-09-29,22:09:19.000,272,11026898,-795,0,1759183758,15157.519612750002,143.55052719000378,50783.62965408 2025-09-29,22:09:20.000,272,11026873,-795,0,1759183759,15157.526349059997,143.53642892999778,50783.57375712001 2025-09-29,22:09:21.000,272,11026842,-795,0,1759183760,15157.533085369992,143.55757632000314,50783.54580864001 2025-09-29,22:09:22.000,272,11026867,-795,0,1759183761,15157.560030610002,143.59282196999993,50783.57375712001 2025-09-29,22:09:23.000,272,11026891,-795,0,1759183762,15157.546557989997,143.628067620004,50783.552795760006 2025-09-29,22:09:24.000,272,11026932,-795,0,1759183763,15157.580239540002,143.613969359998,50783.67157680001 2025-09-29,22:09:25.000,272,11026902,-795,0,1759183764,15157.607184779998,143.6633132700008,50783.58773136 2025-09-29,22:09:26.000,272,11026899,-795,0,1759183765,15157.600448470002,143.64921501000208,50783.61567984 2025-09-29,22:09:27.000,272,11026846,-795,0,1759183766,15157.586975849998,143.6633132700008,50783.650615440005 2025-09-29,22:09:28.000,272,11026891,-795,0,1759183767,15157.613921089993,143.67036240000016,50783.64362832001 2025-09-29,22:09:29.000,272,11026891,-795,0,1759183768,15157.627393709998,143.67036240000016,50783.699525280004 2025-09-29,22:09:30.000,272,11026868,-795,0,1759183769,15157.627393709998,143.67036240000016,50783.69253816001 2025-09-29,22:09:31.000,272,11026872,-795,0,1759183770,15157.600448470002,143.67741152999952,50783.720486640006 2025-09-29,22:09:32.000,272,11026900,-795,0,1759183771,15157.640866329988,143.6633132700008,50783.650615440005 2025-09-29,22:09:33.000,272,11026900,-795,0,1759183772,15157.694756809993,143.69150978999824,50783.68555104 2025-09-29,22:09:34.000,272,11026937,-795,0,1759183773,15157.681284189988,143.69150978999824,50783.720486640006 2025-09-29,22:09:35.000,272,11026884,-795,0,1759183774,15157.694756809993,143.75495195999974,50783.66458968 2025-09-29,22:09:36.000,272,11026924,-795,0,1759183775,15157.708229429998,143.77609934999782,50783.73446088 2025-09-29,22:09:37.000,272,11026925,-795,0,1759183776,15157.741910979988,143.75495195999974,50783.67856392 2025-09-29,22:09:38.000,272,11026895,-795,0,1759183777,15157.735174669993,143.78314848000446,50783.75542224 2025-09-29,22:09:39.000,272,11026867,-795,0,1759183778,15157.735174669993,143.78314848000446,50783.73446088 2025-09-29,22:09:40.000,272,11026880,-795,0,1759183779,15157.755383599993,143.73380457000167,50783.769396480006 2025-09-29,22:09:41.000,272,11026935,-795,0,1759183780,15157.748647289998,143.75495195999974,50783.7065124 2025-09-29,22:09:42.000,272,11026931,-795,0,1759183781,15157.741910979988,143.7126571800036,50783.67157680001 2025-09-29,22:09:43.000,272,11026870,-795,0,1759183782,15157.762119909989,143.70560805000423,50783.650615440005 2025-09-29,22:09:44.000,272,11026912,-795,0,1759183783,15157.789065149998,143.69855892000487,50783.62266696001 2025-09-29,22:09:45.000,272,11026884,-795,0,1759183784,15157.782328839989,143.68446065999888,50783.58773136 2025-09-29,22:09:46.000,272,11026923,-795,0,1759183785,15157.795801459994,143.628067620004,50783.601705600006 2025-09-29,22:09:47.000,272,11026880,-795,0,1759183786,15157.856428249994,143.53642892999778,50783.58773136 2025-09-29,22:09:48.000,272,11026874,-795,0,1759183787,15157.822746699989,143.49413415000163,50783.580744240004 2025-09-29,22:09:49.000,272,11026941,-795,0,1759183788,15157.869900869999,143.42364285000076,50783.58773136 2025-09-29,22:09:50.000,272,11026897,-795,0,1759183789,15157.883373489989,143.42364285000076,50783.601705600006 2025-09-29,22:09:51.000,272,11026917,-795,0,1759183790,15157.930527659999,143.34610242000053,50783.62266696001 2025-09-29,22:09:52.000,272,11026902,-795,0,1759183791,15157.98441813999,143.2685619900003,50783.6366412 2025-09-29,22:09:53.000,272,11026926,-795,0,1759183792,15158.00462706999,143.24036547000287,50783.601705600006 2025-09-29,22:09:54.000,272,11026883,-795,0,1759183793,15158.10567171999,143.18397243000072,50783.650615440005 2025-09-29,22:09:55.000,272,11026927,-795,0,1759183794,15158.05178124,143.08528461000242,50783.60869272 2025-09-29,22:09:56.000,272,11026913,-795,0,1759183795,15158.04504492999,143.00069505000283,50783.60869272 2025-09-29,22:09:57.000,272,11026908,-795,0,1759183796,15158.05178124,142.99364592000347,50783.52484728001 2025-09-29,22:09:58.000,272,11026946,-795,0,1759183797,15158.08546278999,142.95135114000004,50783.50388592001 2025-09-29,22:09:59.000,272,11026876,-795,0,1759183798,15158.139353269995,142.93020375000197,50783.482924560005 2025-09-29,22:10:00.000,272,11026964,-795,0,1759183799,15158.16629850999,142.88085983999918,50783.42702760001 2025-09-29,22:10:01.000,272,11026934,-795,0,1759183800,15158.22692529999,142.83856506000302,50783.46895032 2025-09-29,22:10:02.000,272,11026911,-795,0,1759183801,15158.27407947,142.8103685399983,50783.44100184 2025-09-29,22:10:03.000,272,11026891,-795,0,1759183802,15158.35491519,142.8103685399983,50783.4619632 2025-09-29,22:10:04.000,272,11026915,-795,0,1759183803,15158.388596739991,142.7610246300028,50783.47593744001 2025-09-29,22:10:05.000,272,11026932,-795,0,1759183804,15158.462696149996,142.72577897999872,50783.53882152 2025-09-29,22:10:06.000,272,11026867,-795,0,1759183805,15158.543531869997,142.66938594000385,50783.53882152 2025-09-29,22:10:07.000,272,11026934,-795,0,1759183806,15158.550268179992,142.64118941999914,50783.552795760006 2025-09-29,22:10:08.000,272,11026960,-795,0,1759183807,15158.590686039992,142.5636489899989,50783.48991168 2025-09-29,22:10:09.000,272,11026904,-795,0,1759183808,15158.617631280002,142.5143050800034,50783.45497608001 2025-09-29,22:10:10.000,272,11026888,-795,0,1759183809,15158.664785449997,142.52135421000276,50783.40606624001 2025-09-29,22:10:11.000,272,11026918,-795,0,1759183810,15158.745621169997,142.54250160000083,50783.47593744001 2025-09-29,22:10:12.000,272,11026936,-795,0,1759183811,15158.806247959998,142.5143050800034,50783.385104880006 2025-09-29,22:10:13.000,272,11026886,-795,0,1759183812,15158.893819989993,142.5636489899989,50783.42702760001 2025-09-29,22:10:14.000,272,11026904,-795,0,1759183813,15159.042018809989,142.5777472500049,50783.54580864001 2025-09-29,22:10:15.000,272,11026957,-795,0,1759183814,15159.089172979999,142.5636489899989,50783.59471848001 2025-09-29,22:10:16.000,272,11026880,-795,0,1759183815,15159.102645599989,142.53545247000147,50783.68555104 2025-09-29,22:10:17.000,272,11026881,-795,0,1759183816,15159.089172979999,142.50725595000404,50783.60869272 2025-09-29,22:10:18.000,272,11026929,-795,0,1759183817,15159.12285452999,142.50725595000404,50783.60869272 2025-09-29,22:10:19.000,272,11026909,-795,0,1759183818,15159.129590839999,142.4649611700006,50783.58773136 2025-09-29,22:10:20.000,272,11026882,-795,0,1759183819,15159.116118219994,142.4297155200038,50783.67856392 2025-09-29,22:10:21.000,272,11026884,-795,0,1759183820,15159.170008699999,142.38742074000038,50783.66458968 2025-09-29,22:10:22.000,272,11026908,-795,0,1759183821,15159.156536079994,142.34512596000422,50783.62266696001 2025-09-29,22:10:23.000,272,11026892,-795,0,1759183822,15159.23063549,142.2393890099993,50783.720486640006 2025-09-29,22:10:24.000,272,11026914,-795,0,1759183823,15159.237371799994,142.2393890099993,50783.69253816001 2025-09-29,22:10:25.000,272,11026901,-795,0,1759183824,15159.27105335,142.16184857999906,50783.60869272 2025-09-29,22:10:26.000,272,11026891,-795,0,1759183825,15159.338416449995,142.14070119000098,50783.650615440005 2025-09-29,22:10:27.000,272,11026910,-795,0,1759183826,15159.41251586,142.1054555400042,50783.6366412 2025-09-29,22:10:28.000,272,11026902,-795,0,1759183827,15159.51356051,142.04906250000204,50783.64362832001 2025-09-29,22:10:29.000,272,11026881,-795,0,1759183828,15159.50682419999,141.99971858999925,50783.61567984 2025-09-29,22:10:30.000,272,11026892,-795,0,1759183829,15159.56745098999,141.96447294000245,50783.6366412 2025-09-29,22:10:31.000,272,11026892,-795,0,1759183830,15159.668495639991,141.96447294000245,50783.59471848001 2025-09-29,22:10:32.000,272,11026895,-795,0,1759183831,15159.668495639991,141.92922728999838,50783.61567984 2025-09-29,22:10:33.000,272,11026919,-795,0,1759183832,15159.722386119996,141.92217815999902,50783.65760256 2025-09-29,22:10:34.000,272,11026909,-795,0,1759183833,15159.762803979997,141.8728342500035,50783.58773136 2025-09-29,22:10:35.000,272,11026907,-795,0,1759183834,15159.796485530002,141.8587359900048,50783.552795760006 2025-09-29,22:10:36.000,272,11026929,-795,0,1759183835,15159.877321250002,141.8587359900048,50783.650615440005 2025-09-29,22:10:37.000,272,11026921,-795,0,1759183836,15159.870584939992,141.81644121000136,50783.580744240004 2025-09-29,22:10:38.000,272,11026919,-795,0,1759183837,15159.870584939992,141.8587359900048,50783.62965408 2025-09-29,22:10:39.000,272,11026911,-795,0,1759183838,15159.924475419997,141.809392080002,50783.6366412 2025-09-29,22:10:40.000,272,11026941,-795,0,1759183839,15159.958156970002,141.809392080002,50783.69253816001 2025-09-29,22:10:41.000,272,11026928,-795,0,1759183840,15160.018783760002,141.81644121000136,50783.67157680001 2025-09-29,22:10:42.000,272,11026910,-795,0,1759183841,15159.985102209997,141.77414642999793,50783.62266696001 2025-09-29,22:10:43.000,272,11026912,-795,0,1759183842,15160.018783760002,141.79529382000328,50783.74144800001 2025-09-29,22:10:44.000,272,11026929,-795,0,1759183843,15159.985102209997,141.76709729999857,50783.748435120004 2025-09-29,22:10:45.000,272,11026880,-795,0,1759183844,15160.005311139998,141.6966059999977,50783.699525280004 2025-09-29,22:10:46.000,272,11026879,-795,0,1759183845,15160.045728999998,141.68250773999898,50783.8462548 2025-09-29,22:10:47.000,272,11026908,-795,0,1759183846,15160.045728999998,141.6966059999977,50783.87420328 2025-09-29,22:10:48.000,272,11026923,-795,0,1759183847,15160.012047449993,141.68250773999898,50783.9510616 2025-09-29,22:10:49.000,272,11026884,-795,0,1759183848,15160.005311139998,141.68250773999898,50783.90215176 2025-09-29,22:10:50.000,272,11026906,-795,0,1759183849,15159.931211729992,141.64021296000283,50783.916126000004 2025-09-29,22:10:51.000,272,11026910,-795,0,1759183850,15159.897530180002,141.6472620900022,50783.88119040001 2025-09-29,22:10:52.000,272,11026853,-795,0,1759183851,15159.830167079992,141.6613603500009,50783.79734496 2025-09-29,22:10:53.000,272,11026869,-795,0,1759183852,15159.904266489997,141.68955686999834,50783.95804872001 2025-09-29,22:10:54.000,272,11026849,-795,0,1759183853,15159.890793869992,141.6966059999977,50783.937087360006 2025-09-29,22:10:55.000,272,11026875,-795,0,1759183854,15159.836903390002,141.6966059999977,50783.96503584 2025-09-29,22:10:56.000,272,11026860,-795,0,1759183855,15159.850376009992,141.66840948000026,50783.99997144 2025-09-29,22:10:57.000,272,11026860,-795,0,1759183856,15159.830167079992,141.6261147000041,50783.90215176 2025-09-29,22:10:58.000,272,11026827,-795,0,1759183857,15159.863848629997,141.56972166000196,50783.94407448 2025-09-29,22:10:59.000,272,11026901,-795,0,1759183858,15159.857112320002,141.54152514000452,50783.90913888001 2025-09-29,22:11:00.000,272,11026909,-795,0,1759183859,15159.863848629997,141.5133286199998,50783.96503584 2025-09-29,22:11:01.000,272,11026885,-795,0,1759183860,15159.863848629997,141.47103384000366,50783.90913888001 2025-09-29,22:11:02.000,272,11026882,-795,0,1759183861,15159.877321250002,141.50627949000045,50783.83926768001 2025-09-29,22:11:03.000,272,11026878,-795,0,1759183862,15159.884057559997,141.50627949000045,50783.94407448 2025-09-29,22:11:04.000,272,11026919,-795,0,1759183863,15159.944684349997,141.4498864499983,50783.95804872001 2025-09-29,22:11:05.000,272,11026871,-795,0,1759183864,15159.978365900002,141.4992303600011,50783.99298432 2025-09-29,22:11:06.000,272,11026891,-795,0,1759183865,15159.998574830002,141.47808297000302,50784.034907040004 2025-09-29,22:11:07.000,272,11026916,-795,0,1759183866,15159.964893279997,141.44283731999894,50783.99298432 2025-09-29,22:11:08.000,272,11026886,-795,0,1759183867,15159.937948040002,141.47103384000366,50783.95804872001 2025-09-29,22:11:09.000,272,11026889,-795,0,1759183868,15159.904266489997,141.4639847100043,50783.95804872001 2025-09-29,22:11:10.000,272,11026871,-795,0,1759183869,15159.951420659992,141.48513210000237,50784.06285552 2025-09-29,22:11:11.000,272,11026913,-795,0,1759183870,15159.951420659992,141.54857427000388,50783.92311312 2025-09-29,22:11:12.000,272,11026854,-795,0,1759183871,15159.985102209997,141.5344760099979,50784.055868400006 2025-09-29,22:11:13.000,272,11026875,-795,0,1759183872,15159.971629589993,141.52742687999853,50784.04888128001 2025-09-29,22:11:14.000,272,11026882,-795,0,1759183873,15159.978365900002,141.5344760099979,50784.034907040004 2025-09-29,22:11:15.000,272,11026899,-795,0,1759183874,15159.978365900002,141.58381992000068,50783.985997200005 2025-09-29,22:11:16.000,272,11026868,-795,0,1759183875,15159.937948040002,141.59086905000004,50784.055868400006 2025-09-29,22:11:17.000,272,11026931,-795,0,1759183876,15159.951420659992,141.5979181799994,50783.88119040001 2025-09-29,22:11:18.000,272,11026881,-795,0,1759183877,15159.944684349997,141.60496730999876,50783.90215176 2025-09-29,22:11:19.000,272,11026900,-795,0,1759183878,15159.978365900002,141.61201643999811,50784.055868400006 2025-09-29,22:11:20.000,272,11026865,-795,0,1759183879,15159.985102209997,141.59086905000004,50784.01394568 2025-09-29,22:11:21.000,272,11026900,-795,0,1759183880,15160.038992690002,141.60496730999876,50784.00695856001 2025-09-29,22:11:22.000,272,11026864,-795,0,1759183881,15160.045728999998,141.61201643999811,50783.96503584 2025-09-29,22:11:23.000,272,11026869,-795,0,1759183882,15160.065937929998,141.5979181799994,50783.97202296 2025-09-29,22:11:24.000,272,11026897,-795,0,1759183883,15159.985102209997,141.5344760099979,50783.96503584 2025-09-29,22:11:25.000,272,11026905,-795,0,1759183884,15160.005311139998,141.54152514000452,50784.00695856001 2025-09-29,22:11:26.000,272,11026898,-795,0,1759183885,15159.964893279997,141.4992303600011,50783.9510616 2025-09-29,22:11:27.000,272,11026904,-795,0,1759183886,15159.998574830002,141.50627949000045,50783.99298432 2025-09-29,22:11:28.000,272,11026857,-795,0,1759183887,15160.018783760002,141.4992303600011,50784.04189416 2025-09-29,22:11:29.000,272,11026895,-795,0,1759183888,15159.985102209997,141.4639847100043,50784.0209328 2025-09-29,22:11:30.000,272,11026896,-795,0,1759183889,15160.005311139998,141.43578818999958,50784.0209328 2025-09-29,22:11:31.000,272,11026945,-795,0,1759183890,15160.012047449993,141.4639847100043,50784.04189416 2025-09-29,22:11:32.000,272,11026883,-795,0,1759183891,15159.964893279997,141.4639847100043,50784.0209328 2025-09-29,22:11:33.000,272,11026953,-795,0,1759183892,15160.025520069998,141.49218123000173,50784.09779112001 2025-09-29,22:11:34.000,272,11026894,-795,0,1759183893,15160.079410549988,141.50627949000045,50784.13272672 2025-09-29,22:11:35.000,272,11026877,-795,0,1759183894,15160.079410549988,141.4992303600011,50784.12573960001 2025-09-29,22:11:36.000,272,11026921,-795,0,1759183895,15160.072674239993,141.49218123000173,50784.083816880004 2025-09-29,22:11:37.000,272,11026881,-795,0,1759183896,15160.106355789998,141.4498864499983,50784.06984264 2025-09-29,22:11:38.000,272,11026923,-795,0,1759183897,15160.092883169993,141.49218123000173,50784.07682976001 2025-09-29,22:11:39.000,272,11026904,-795,0,1759183898,15160.119828409988,141.47808297000302,50784.104778240006 2025-09-29,22:11:40.000,272,11026920,-795,0,1759183899,15160.153509959993,141.4639847100043,50784.06285552 2025-09-29,22:11:41.000,272,11026948,-795,0,1759183900,15160.180455199989,141.4639847100043,50784.01394568 2025-09-29,22:11:42.000,272,11026848,-795,0,1759183901,15160.160246269988,141.4639847100043,50784.01394568 2025-09-29,22:11:43.000,272,11026863,-795,0,1759183902,15160.160246269988,141.4498864499983,50783.93010024001 2025-09-29,22:11:44.000,272,11026896,-795,0,1759183903,15160.106355789998,141.39349341000343,50783.92311312 2025-09-29,22:11:45.000,272,11026904,-795,0,1759183904,15160.086146859998,141.37234601999808,50783.80433208 2025-09-29,22:11:46.000,272,11026864,-795,0,1759183905,15160.119828409988,141.4005425400028,50783.748435120004 2025-09-29,22:11:47.000,272,11026874,-795,0,1759183906,15160.153509959993,141.42168993000087,50783.748435120004 2025-09-29,22:11:48.000,272,11026927,-795,0,1759183907,15160.207400439998,141.38644428000407,50783.76240936001 2025-09-29,22:11:49.000,272,11026882,-795,0,1759183908,15160.247818299998,141.4146408000015,50783.7065124 2025-09-29,22:11:50.000,272,11026912,-795,0,1759183909,15160.274763539994,141.3793951500047,50783.74144800001 2025-09-29,22:11:51.000,272,11026893,-795,0,1759183910,15160.308445089999,141.38644428000407,50783.74144800001 2025-09-29,22:11:52.000,272,11026907,-795,0,1759183911,15160.321917709989,141.34414950000064,50783.68555104 2025-09-29,22:11:53.000,272,11026840,-795,0,1759183912,15160.348862949999,141.38644428000407,50783.80433208 2025-09-29,22:11:54.000,272,11026873,-795,0,1759183913,15160.40948974,141.39349341000343,50783.748435120004 2025-09-29,22:11:55.000,272,11026858,-795,0,1759183914,15160.416226049994,141.36529688999872,50783.79035784001 2025-09-29,22:11:56.000,272,11026911,-795,0,1759183915,15160.44317128999,141.33710037000128,50783.748435120004 2025-09-29,22:11:57.000,272,11026870,-795,0,1759183916,15160.456643909994,141.33710037000128,50783.73446088 2025-09-29,22:11:58.000,272,11026876,-795,0,1759183917,15160.53074332,141.34414950000064,50783.71349952001 2025-09-29,22:11:59.000,272,11026923,-795,0,1759183918,15160.557688559995,141.37234601999808,50783.83926768001 2025-09-29,22:12:00.000,272,11026894,-795,0,1759183919,15160.58463379999,141.35824775999936,50783.83228056 2025-09-29,22:12:01.000,272,11026872,-795,0,1759183920,15160.61157904,141.35119863,50783.86022904001 2025-09-29,22:12:02.000,272,11026847,-795,0,1759183921,15160.618315349995,141.27365819999977,50783.867216160004 2025-09-29,22:12:03.000,272,11026896,-795,0,1759183922,15160.74630523999,141.28070732999913,50783.86022904001 2025-09-29,22:12:04.000,272,11026941,-795,0,1759183923,15160.73283262,141.29480558999785,50783.888177520006 2025-09-29,22:12:05.000,272,11026903,-795,0,1759183924,15160.73283262,141.2525108100017,50783.867216160004 2025-09-29,22:12:06.000,272,11026887,-795,0,1759183925,15160.779986789996,141.2525108100017,50783.86022904001 2025-09-29,22:12:07.000,272,11026933,-795,0,1759183926,15160.8540862,141.29480558999785,50783.916126000004 2025-09-29,22:12:08.000,272,11026852,-795,0,1759183927,15160.982076089997,141.29480558999785,50783.95804872001 2025-09-29,22:12:09.000,272,11026858,-795,0,1759183928,15161.002285019997,141.2525108100017,50783.97202296 2025-09-29,22:12:10.000,272,11026882,-795,0,1759183929,15161.022493949997,141.1890686400002,50783.985997200005 2025-09-29,22:12:11.000,272,11026906,-795,0,1759183930,15161.042702879997,141.13972473000467,50783.99997144 2025-09-29,22:12:12.000,272,11026794,-795,0,1759183931,15160.982076089997,141.11152820999996,50783.916126000004 2025-09-29,22:12:13.000,272,11026867,-795,0,1759183932,15160.968603469992,141.1044790800006,50783.85324192 2025-09-29,22:12:14.000,272,11026852,-795,0,1759183933,15160.995548710001,140.99169300000358,50783.93010024001 2025-09-29,22:12:15.000,272,11026890,-795,0,1759183934,15161.009021329992,140.9212017000027,50783.9510616 2025-09-29,22:12:16.000,272,11026883,-795,0,1759183935,15161.022493949997,140.88595604999864,50783.985997200005 2025-09-29,22:12:17.000,272,11026918,-795,0,1759183936,15161.015757640002,140.84366127000249,50783.97901008001 2025-09-29,22:12:18.000,272,11026889,-795,0,1759183937,15161.069648119992,140.78726823000034,50783.916126000004 2025-09-29,22:12:19.000,272,11026890,-795,0,1759183938,15161.116802290002,140.78021910000098,50783.94407448 2025-09-29,22:12:20.000,272,11026898,-795,0,1759183939,15161.056175500002,140.72382605999883,50783.96503584 2025-09-29,22:12:21.000,272,11026903,-795,0,1759183940,15161.042702879997,140.7308751899982,50783.97202296 2025-09-29,22:12:22.000,272,11026883,-795,0,1759183941,15161.056175500002,140.71677692999947,50783.97202296 2025-09-29,22:12:23.000,272,11026860,-795,0,1759183942,15161.089857049992,140.7308751899982,50783.937087360006 2025-09-29,22:12:24.000,272,11026869,-795,0,1759183943,15161.083120739997,140.73792432000482,50783.99997144 2025-09-29,22:12:25.000,272,11026890,-795,0,1759183944,15161.076384430002,140.7308751899982,50784.034907040004 2025-09-29,22:12:26.000,272,11026854,-795,0,1759183945,15161.103329669997,140.74497345000418,50784.06984264 2025-09-29,22:12:27.000,272,11026860,-795,0,1759183946,15161.130274909992,140.76612084000226,50784.0209328 2025-09-29,22:12:28.000,272,11026881,-795,0,1759183947,15161.110065979992,140.73792432000482,50784.11875248 2025-09-29,22:12:29.000,272,11026862,-795,0,1759183948,15161.130274909992,140.70267867000075,50784.04888128001 2025-09-29,22:12:30.000,272,11026936,-795,0,1759183949,15161.069648119992,140.6603838900046,50784.0209328 2025-09-29,22:12:31.000,272,11026900,-795,0,1759183950,15161.103329669997,140.66743302000395,50784.104778240006 2025-09-29,22:12:32.000,272,11026854,-795,0,1759183951,15161.076384430002,140.63218736999988,50784.055868400006 2025-09-29,22:12:33.000,272,11026902,-795,0,1759183952,15161.103329669997,140.60399085000245,50784.06285552 2025-09-29,22:12:34.000,272,11026869,-795,0,1759183953,15161.083120739997,140.5969417200031,50784.090804 2025-09-29,22:12:35.000,272,11026874,-795,0,1759183954,15161.096593360002,140.60399085000245,50784.055868400006 2025-09-29,22:12:36.000,272,11026892,-795,0,1759183955,15161.130274909992,140.5969417200031,50784.14670096001 2025-09-29,22:12:37.000,272,11026886,-795,0,1759183956,15161.116802290002,140.5969417200031,50784.13971384 2025-09-29,22:12:38.000,272,11026805,-795,0,1759183957,15161.103329669997,140.58284346000437,50784.11176536 2025-09-29,22:12:39.000,272,11026860,-795,0,1759183958,15161.089857049992,140.58989259000373,50784.090804 2025-09-29,22:12:40.000,272,11026875,-795,0,1759183959,15161.123538599997,140.5969417200031,50784.14670096001 2025-09-29,22:12:41.000,272,11026898,-795,0,1759183960,15161.110065979992,140.63923649999924,50784.153688080005 2025-09-29,22:12:42.000,272,11026927,-795,0,1759183961,15161.150483839992,140.61808911000116,50784.104778240006 2025-09-29,22:12:43.000,272,11026862,-795,0,1759183962,15161.150483839992,140.6462856299986,50784.11176536 2025-09-29,22:12:44.000,272,11026883,-795,0,1759183963,15161.157220150002,140.68858041000203,50784.16766232 2025-09-29,22:12:45.000,272,11026917,-795,0,1759183964,15161.150483839992,140.72382605999883,50784.16766232 2025-09-29,22:12:46.000,272,11026881,-795,0,1759183965,15161.197638010002,140.7308751899982,50784.17464944001 2025-09-29,22:12:47.000,272,11026913,-795,0,1759183966,15161.224583249998,140.81546474999777,50784.23753352 2025-09-29,22:12:48.000,272,11026857,-795,0,1759183967,15161.278473729988,140.86480866000056,50784.18163656 2025-09-29,22:12:49.000,272,11026858,-795,0,1759183968,15161.291946349993,140.9212017000027,50784.202597920004 2025-09-29,22:12:50.000,272,11026852,-795,0,1759183969,15161.271737419993,140.96349647999887,50784.18862368 2025-09-29,22:12:51.000,272,11026859,-795,0,1759183970,15161.291946349993,141.03398777999973,50784.272469120006 2025-09-29,22:12:52.000,272,11026848,-795,0,1759183971,15161.298682659988,141.08333169000252,50784.17464944001 2025-09-29,22:12:53.000,272,11026922,-795,0,1759183972,15161.332364209993,141.11152820999996,50784.1606752 2025-09-29,22:12:54.000,272,11026938,-795,0,1759183973,15161.366045759998,141.24546168000234,50784.13272672 2025-09-29,22:12:55.000,272,11026906,-795,0,1759183974,15161.406463619998,141.27365819999977,50784.153688080005 2025-09-29,22:12:56.000,272,11026902,-795,0,1759183975,15161.419936239989,141.32300211000256,50784.18862368 2025-09-29,22:12:57.000,272,11026906,-795,0,1759183976,15161.433408859994,141.40759167000215,50784.09779112001 2025-09-29,22:12:58.000,272,11026815,-795,0,1759183977,15161.433408859994,141.42168993000087,50784.13272672 2025-09-29,22:12:59.000,272,11026903,-795,0,1759183978,15161.426672549998,141.44283731999894,50784.16766232 2025-09-29,22:13:00.000,272,11026907,-795,0,1759183979,15161.413199929993,141.49218123000173,50784.13971384 2025-09-29,22:13:01.000,272,11026860,-795,0,1759183980,15161.366045759998,141.48513210000237,50784.055868400006 2025-09-29,22:13:02.000,272,11026804,-795,0,1759183981,15161.379518379988,141.52037774999917,50784.0209328 2025-09-29,22:13:03.000,272,11026860,-795,0,1759183982,15161.359309449988,141.47808297000302,50784.104778240006 2025-09-29,22:13:04.000,272,11026884,-795,0,1759183983,15161.339100519988,141.54152514000452,50784.06285552 2025-09-29,22:13:05.000,272,11026857,-795,0,1759183984,15161.359309449988,141.5626725300026,50784.06285552 2025-09-29,22:13:06.000,272,11026879,-795,0,1759183985,15161.332364209993,141.61906557000475,50784.13971384 2025-09-29,22:13:07.000,272,11026853,-795,0,1759183986,15161.285210039998,141.5979181799994,50784.09779112001 2025-09-29,22:13:08.000,272,11026847,-795,0,1759183987,15161.271737419993,141.61201643999811,50784.19561080001 2025-09-29,22:13:09.000,272,11026899,-795,0,1759183988,15161.231319559993,141.6613603500009,50784.13971384 2025-09-29,22:13:10.000,272,11026885,-795,0,1759183989,15161.244792179998,141.68955686999834,50784.12573960001 2025-09-29,22:13:11.000,272,11026891,-795,0,1759183990,15161.217846940002,141.65431122000155,50784.17464944001 2025-09-29,22:13:12.000,272,11026866,-795,0,1759183991,15161.143747529997,141.64021296000283,50784.21657216001 2025-09-29,22:13:13.000,272,11026914,-795,0,1759183992,15161.177429080002,141.6966059999977,50784.18862368 2025-09-29,22:13:14.000,272,11026893,-795,0,1759183993,15161.163956459997,141.67545860999962,50784.20958504 2025-09-29,22:13:15.000,272,11026849,-795,0,1759183994,15161.123538599997,141.6966059999977,50784.25849488 2025-09-29,22:13:16.000,272,11026896,-795,0,1759183995,15161.056175500002,141.6966059999977,50784.20958504 2025-09-29,22:13:17.000,272,11026928,-795,0,1759183996,15161.056175500002,141.68955686999834,50784.24452064001 2025-09-29,22:13:18.000,272,11026888,-795,0,1759183997,15161.009021329992,141.67545860999962,50784.251507760004 2025-09-29,22:13:19.000,272,11026912,-795,0,1759183998,15161.002285019997,141.64021296000283,50784.21657216001 2025-09-29,22:13:20.000,272,11026898,-795,0,1759183999,15161.002285019997,141.6261147000041,50784.29343048001 2025-09-29,22:13:21.000,272,11026877,-795,0,1759184000,15160.941658229996,141.6261147000041,50784.21657216001 2025-09-29,22:13:22.000,272,11026908,-795,0,1759184001,15161.002285019997,141.58381992000068,50784.25849488 2025-09-29,22:13:23.000,272,11026888,-795,0,1759184002,15160.928185609991,141.61201643999811,50784.391250160006 2025-09-29,22:13:24.000,272,11026921,-795,0,1759184003,15160.907976679991,141.61906557000475,50784.37727592 2025-09-29,22:13:25.000,272,11026871,-795,0,1759184004,15160.827140959991,141.58381992000068,50784.26548200001 2025-09-29,22:13:26.000,272,11026942,-795,0,1759184005,15160.79345941,141.58381992000068,50784.27945624 2025-09-29,22:13:27.000,272,11026909,-795,0,1759184006,15160.79345941,141.61201643999811,50784.272469120006 2025-09-29,22:13:28.000,272,11026904,-795,0,1759184007,15160.75304155,141.60496730999876,50784.29343048001 2025-09-29,22:13:29.000,272,11026862,-795,0,1759184008,15160.77325048,141.64021296000283,50784.26548200001 2025-09-29,22:13:30.000,272,11026887,-795,0,1759184009,15160.75304155,141.66840948000026,50784.153688080005 2025-09-29,22:13:31.000,272,11026905,-795,0,1759184010,15160.74630523999,141.67545860999962,50784.19561080001 2025-09-29,22:13:32.000,272,11026879,-795,0,1759184011,15160.699151069995,141.67545860999962,50784.14670096001 2025-09-29,22:13:33.000,272,11026835,-795,0,1759184012,15160.658733209995,141.67545860999962,50784.13272672 2025-09-29,22:13:34.000,272,11026892,-795,0,1759184013,15160.678942139995,141.70365513000434,50784.104778240006 2025-09-29,22:13:35.000,272,11026877,-795,0,1759184014,15160.638524279995,141.73185165000177,50784.104778240006 2025-09-29,22:13:36.000,272,11026888,-795,0,1759184015,15160.62505165999,141.75299903999985,50784.11875248 2025-09-29,22:13:37.000,272,11026904,-795,0,1759184016,15160.60484272999,141.71775339000305,50784.083816880004 2025-09-29,22:13:38.000,272,11026917,-795,0,1759184017,15160.61157904,141.73890078000113,50784.04888128001 2025-09-29,22:13:39.000,272,11026922,-795,0,1759184018,15160.60484272999,141.79529382000328,50784.090804 2025-09-29,22:13:40.000,272,11026918,-795,0,1759184019,15160.62505165999,141.809392080002,50784.13272672 2025-09-29,22:13:41.000,272,11026902,-795,0,1759184020,15160.66546951999,141.83758859999944,50784.18163656 2025-09-29,22:13:42.000,272,11026866,-795,0,1759184021,15160.598106419995,141.87988338000287,50784.06285552 2025-09-29,22:13:43.000,272,11026905,-795,0,1759184022,15160.638524279995,141.93627641999774,50784.18862368 2025-09-29,22:13:44.000,272,11026907,-795,0,1759184023,15160.61157904,141.89398164000158,50784.153688080005 2025-09-29,22:13:45.000,272,11026896,-795,0,1759184024,15160.577897489995,141.9080799000003,50784.090804 2025-09-29,22:13:46.000,272,11026884,-795,0,1759184025,15160.577897489995,141.90103077000094,50784.12573960001 2025-09-29,22:13:47.000,272,11026864,-795,0,1759184026,15160.60484272999,141.92217815999902,50784.11176536 2025-09-29,22:13:48.000,272,11026907,-795,0,1759184027,15160.638524279995,141.90103077000094,50784.090804 2025-09-29,22:13:49.000,272,11026885,-795,0,1759184028,15160.66546951999,141.92922728999838,50784.02791992001 2025-09-29,22:13:50.000,272,11026947,-795,0,1759184029,15160.71262369,141.9715220700018,50784.04888128001 2025-09-29,22:13:51.000,272,11026858,-795,0,1759184030,15160.76651416999,141.94332555000437,50784.11176536 2025-09-29,22:13:52.000,272,11026894,-795,0,1759184031,15160.74630523999,141.9715220700018,50784.00695856001 2025-09-29,22:13:53.000,272,11026885,-795,0,1759184032,15160.75304155,141.99971858999925,50784.09779112001 2025-09-29,22:13:54.000,272,11026871,-795,0,1759184033,15160.739568929996,141.99971858999925,50783.985997200005 2025-09-29,22:13:55.000,272,11026929,-795,0,1759184034,15160.719359999996,142.02791511000396,50783.985997200005 2025-09-29,22:13:56.000,272,11026912,-795,0,1759184035,15160.77325048,142.07020989000011,50783.99298432 2025-09-29,22:13:57.000,272,11026935,-795,0,1759184036,15160.79345941,142.0561116300014,50784.034907040004 2025-09-29,22:13:58.000,272,11026947,-795,0,1759184037,15160.806932029991,142.07020989000011,50784.034907040004 2025-09-29,22:13:59.000,272,11026907,-795,0,1759184038,15160.860822509996,142.13365206000162,50784.02791992001 2025-09-29,22:14:00.000,272,11026910,-795,0,1759184039,15160.907976679991,142.1547994499997,50784.01394568 2025-09-29,22:14:01.000,272,11026900,-795,0,1759184040,15160.928185609991,142.19709423000313,50784.00695856001 2025-09-29,22:14:02.000,272,11026896,-795,0,1759184041,15160.948394539992,142.26053640000464,50784.04189416 2025-09-29,22:14:03.000,272,11026924,-795,0,1759184042,15160.988812399992,142.29578205000143,50784.07682976001 2025-09-29,22:14:04.000,272,11026927,-795,0,1759184043,15161.022493949997,142.35217509000358,50784.083816880004 2025-09-29,22:14:05.000,272,11026930,-795,0,1759184044,15161.089857049992,142.38742074000038,50784.104778240006 2025-09-29,22:14:06.000,272,11026925,-795,0,1759184045,15161.137011220002,142.44381378000253,50784.09779112001 2025-09-29,22:14:07.000,272,11026932,-795,0,1759184046,15161.157220150002,142.47905942999932,50784.11875248 2025-09-29,22:14:08.000,272,11026910,-795,0,1759184047,15161.217846940002,142.5143050800034,50784.07682976001 2025-09-29,22:14:09.000,272,11026922,-795,0,1759184048,15161.285210039998,142.52840334000211,50784.104778240006 2025-09-29,22:14:10.000,272,11026928,-795,0,1759184049,15161.332364209993,142.60594377000234,50784.14670096001 2025-09-29,22:14:11.000,272,11026949,-795,0,1759184050,15161.318891589988,142.59889464000298,50784.11875248 2025-09-29,22:14:12.000,272,11026957,-795,0,1759184051,15161.372782069993,142.5777472500049,50784.18163656 2025-09-29,22:14:13.000,272,11026923,-795,0,1759184052,15161.406463619998,142.59889464000298,50784.11176536 2025-09-29,22:14:14.000,272,11026955,-795,0,1759184053,15161.372782069993,142.5777472500049,50784.11875248 2025-09-29,22:14:15.000,272,11026923,-795,0,1759184054,15161.379518379988,142.5777472500049,50784.09779112001 2025-09-29,22:14:16.000,272,11026878,-795,0,1759184055,15161.372782069993,142.52840334000211,50784.11176536 2025-09-29,22:14:17.000,272,11026893,-795,0,1759184056,15161.379518379988,142.55659985999955,50784.07682976001 2025-09-29,22:14:18.000,272,11026933,-795,0,1759184057,15161.413199929993,142.53545247000147,50784.034907040004 2025-09-29,22:14:19.000,272,11026938,-795,0,1759184058,15161.419936239989,142.5143050800034,50784.00695856001 2025-09-29,22:14:20.000,272,11026919,-795,0,1759184059,15161.446881479998,142.52840334000211,50784.04189416 2025-09-29,22:14:21.000,272,11026906,-795,0,1759184060,15161.473826719994,142.52135421000276,50784.11875248 2025-09-29,22:14:22.000,272,11026888,-795,0,1759184061,15161.460354099989,142.52135421000276,50784.104778240006 2025-09-29,22:14:23.000,272,11026914,-795,0,1759184062,15161.487299339999,142.52840334000211,50784.153688080005 2025-09-29,22:14:24.000,272,11026937,-795,0,1759184063,15161.453617789994,142.5143050800034,50784.083816880004 2025-09-29,22:14:25.000,272,11026898,-755,0,1759184064,15161.473826719994,142.55659985999955,50783.99997144 2025-09-29,22:14:26.000,272,11026911,-795,0,1759184065,15161.433408859994,142.53545247000147,50783.99997144 2025-09-29,22:14:27.000,272,11026930,-795,0,1759184066,15161.453617789994,142.45791204000125,50783.985997200005 2025-09-29,22:14:28.000,272,11026940,-795,0,1759184067,15161.480563029989,142.47905942999932,50783.985997200005 2025-09-29,22:14:29.000,272,11026858,-795,0,1759184068,15161.541189819989,142.48610855999868,50784.0209328 2025-09-29,22:14:30.000,272,11026912,-795,0,1759184069,15161.507508269999,142.45791204000125,50783.94407448 2025-09-29,22:14:31.000,272,11026870,-795,0,1759184070,15161.554662439994,142.47905942999932,50783.95804872001 2025-09-29,22:14:32.000,272,11026931,-795,0,1759184071,15161.568135059999,142.48610855999868,50783.937087360006 2025-09-29,22:14:33.000,272,11026883,-795,0,1759184072,15161.60181660999,142.45791204000125,50783.93010024001 2025-09-29,22:14:34.000,272,11026893,-795,0,1759184073,15161.588343989999,142.45791204000125,50783.90913888001 2025-09-29,22:14:35.000,272,11026903,-795,0,1759184074,15161.595080299994,142.45791204000125,50783.888177520006 2025-09-29,22:14:36.000,272,11026879,-795,0,1759184075,15161.608552919999,142.38742074000038,50783.88119040001 2025-09-29,22:14:37.000,272,11026943,-795,0,1759184076,15161.64223446999,142.35217509000358,50783.83926768001 2025-09-29,22:14:38.000,272,11026838,-795,0,1759184077,15161.655707089994,142.34512596000422,50783.83926768001 2025-09-29,22:14:39.000,272,11026932,-795,0,1759184078,15161.70959757,142.30988031000015,50783.867216160004 2025-09-29,22:14:40.000,272,11026872,-795,0,1759184079,15161.736542809995,142.24643813999865,50783.85324192 2025-09-29,22:14:41.000,272,11026881,-795,0,1759184080,15161.78369697999,142.22529075000057,50783.87420328 2025-09-29,22:14:42.000,272,11026917,-795,0,1759184081,15161.81064222,142.16889770999842,50783.8462548 2025-09-29,22:14:43.000,272,11026928,-795,0,1759184082,15161.938632109996,142.1195538000029,50783.92311312 2025-09-29,22:14:44.000,272,11026906,-795,0,1759184083,15162.026204139991,142.0561116300014,50783.97202296 2025-09-29,22:14:45.000,272,11026888,-795,0,1759184084,15162.086830929991,141.99971858999925,50783.92311312 2025-09-29,22:14:46.000,272,11026905,-795,0,1759184085,15162.147457719992,141.92217815999902,50783.9510616 2025-09-29,22:14:47.000,272,11026951,-795,0,1759184086,15162.235029750002,141.87988338000287,50783.94407448 2025-09-29,22:14:48.000,272,11026949,-795,0,1759184087,15162.336074400002,141.8446377299988,50783.99997144 2025-09-29,22:14:49.000,272,11026891,-795,0,1759184088,15162.430382739993,141.78119556000456,50783.96503584 2025-09-29,22:14:50.000,272,11026940,-795,0,1759184089,15162.538163699988,141.71775339000305,50783.937087360006 2025-09-29,22:14:51.000,272,11026930,-795,0,1759184090,15162.612263109993,141.6613603500009,50783.985997200005 2025-09-29,22:14:52.000,272,11026922,-795,0,1759184091,15162.693098829994,141.6261147000041,50783.916126000004 2025-09-29,22:14:53.000,272,11026898,-795,0,1759184092,15162.767198239999,141.57677079000132,50783.888177520006 2025-09-29,22:14:54.000,272,11026966,-795,0,1759184093,15162.84803396,141.52742687999853,50783.89516464 2025-09-29,22:14:55.000,272,11026915,-795,0,1759184094,15162.90866075,141.49218123000173,50783.867216160004 2025-09-29,22:14:56.000,272,11026905,-795,0,1759184095,15163.016441709995,141.44283731999894,50783.90913888001 2025-09-29,22:14:57.000,272,11026892,-795,0,1759184096,15163.05012326,141.38644428000407,50783.80433208 2025-09-29,22:14:58.000,272,11026961,-795,0,1759184097,15163.14443159999,141.33005124000192,50783.888177520006 2025-09-29,22:14:59.000,272,11026920,-795,0,1759184098,15163.19158577,141.32300211000256,50783.93010024001 2025-09-29,22:15:00.000,272,11026946,-795,0,1759184099,15163.225267319991,141.2525108100017,50783.93010024001 2025-09-29,22:15:01.000,272,11026907,-795,0,1759184100,15163.265685179991,141.2172651600049,50783.916126000004 2025-09-29,22:15:02.000,272,11026929,-795,0,1759184101,15163.285894109991,141.12562646999868,50783.83926768001 2025-09-29,22:15:03.000,272,11026902,-795,0,1759184102,15163.299366729996,141.1044790800006,50783.916126000004 2025-09-29,22:15:04.000,272,11026885,-795,0,1759184103,15163.306103039991,141.06218430000445,50783.90215176 2025-09-29,22:15:05.000,272,11026938,-795,0,1759184104,15163.279157799996,141.06218430000445,50783.79035784001 2025-09-29,22:15:06.000,272,11026878,-795,0,1759184105,15163.326311969991,141.0692334300038,50783.79035784001 2025-09-29,22:15:07.000,272,11026895,-795,0,1759184106,15163.386938759992,141.09038082000188,50783.7763836 2025-09-29,22:15:08.000,272,11026883,-795,0,1759184107,15163.366729829992,141.12562646999868,50783.68555104 2025-09-29,22:15:09.000,272,11026843,-795,0,1759184108,15163.366729829992,141.1679212500021,50783.69253816001 2025-09-29,22:15:10.000,272,11026859,-795,0,1759184109,15163.454301860002,141.1890686400002,50783.7065124 2025-09-29,22:15:11.000,272,11026874,-795,0,1759184110,15163.481247099997,141.22431429000426,50783.74144800001 2025-09-29,22:15:12.000,272,11026870,-795,0,1759184111,15163.454301860002,141.27365819999977,50783.64362832001 2025-09-29,22:15:13.000,272,11026901,-795,0,1759184112,15163.487983409992,141.32300211000256,50783.65760256 2025-09-29,22:15:14.000,272,11026877,-795,0,1759184113,15163.508192339992,141.4146408000015,50783.68555104 2025-09-29,22:15:15.000,272,11026848,-795,0,1759184114,15163.521664959997,141.47103384000366,50783.699525280004 2025-09-29,22:15:16.000,272,11026901,-795,0,1759184115,15163.548610199992,141.52037774999917,50783.72747376 2025-09-29,22:15:17.000,272,11026857,-795,0,1759184116,15163.568819129992,141.61201643999811,50783.73446088 2025-09-29,22:15:18.000,272,11026870,-795,0,1759184117,15163.615973300002,141.61201643999811,50783.78337072 2025-09-29,22:15:19.000,272,11026866,-795,0,1759184118,15163.615973300002,141.65431122000155,50783.75542224 2025-09-29,22:15:20.000,272,11026896,-795,0,1759184119,15163.636182230002,141.6613603500009,50783.87420328 2025-09-29,22:15:21.000,272,11026940,-795,0,1759184120,15163.582291749997,141.63316383000347,50783.74144800001 2025-09-29,22:15:22.000,272,11026945,-795,0,1759184121,15163.615973300002,141.63316383000347,50783.81131920001 2025-09-29,22:15:23.000,272,11026916,-795,0,1759184122,15163.589028059992,141.60496730999876,50783.83228056 2025-09-29,22:15:24.000,272,11026877,-795,0,1759184123,15163.562082819997,141.5979181799994,50783.83228056 2025-09-29,22:15:25.000,272,11026876,-795,0,1759184124,15163.521664959997,141.61201643999811,50783.818306320005 2025-09-29,22:15:26.000,272,11026898,-795,0,1759184125,15163.568819129992,141.55562340000324,50783.867216160004 2025-09-29,22:15:27.000,272,11026847,-795,0,1759184126,15163.575555440002,141.54152514000452,50783.92311312 2025-09-29,22:15:28.000,272,11026905,-795,0,1759184127,15163.548610199992,141.52037774999917,50784.00695856001 2025-09-29,22:15:29.000,272,11026901,-795,0,1759184128,15163.528401269992,141.52037774999917,50783.888177520006 2025-09-29,22:15:30.000,272,11026883,-795,0,1759184129,15163.474510790002,141.4146408000015,50783.888177520006 2025-09-29,22:15:31.000,272,11026856,-795,0,1759184130,15163.434092930001,141.36529688999872,50783.916126000004 2025-09-29,22:15:32.000,272,11026932,-795,0,1759184131,15163.461038169997,141.3159529800032,50783.88119040001 2025-09-29,22:15:33.000,272,11026889,-795,0,1759184132,15163.413884000001,141.28070732999913,50783.88119040001 2025-09-29,22:15:34.000,272,11026903,-795,0,1759184133,15163.528401269992,141.2877564599985,50783.9510616 2025-09-29,22:15:35.000,272,11026942,-795,0,1759184134,15163.541873889997,141.2877564599985,50783.97202296 2025-09-29,22:15:36.000,272,11026936,-795,0,1759184135,15163.508192339992,141.23136342000362,50784.04189416 2025-09-29,22:15:37.000,272,11026930,-795,0,1759184136,15163.461038169997,141.1890686400002,50783.99997144 2025-09-29,22:15:38.000,272,11026853,-795,0,1759184137,15163.400411379997,141.13972473000467,50783.99298432 2025-09-29,22:15:39.000,272,11026913,-795,0,1759184138,15163.366729829992,141.0551351699978,50784.0209328 2025-09-29,22:15:40.000,272,11026905,-795,0,1759184139,15163.359993519996,141.03398777999973,50783.97202296 2025-09-29,22:15:41.000,272,11026918,-795,0,1759184140,15163.366729829992,141.0057912600023,50783.916126000004 2025-09-29,22:15:42.000,272,11026884,-795,0,1759184141,15163.359993519996,141.01284039000166,50783.83228056 2025-09-29,22:15:43.000,272,11026919,-795,0,1759184142,15163.420620309997,140.91415257000335,50783.97901008001 2025-09-29,22:15:44.000,272,11026861,-795,0,1759184143,15163.481247099997,140.87185778999992,50784.06285552 2025-09-29,22:15:45.000,272,11026913,-795,0,1759184144,15163.541873889997,140.84366127000249,50784.055868400006 2025-09-29,22:15:46.000,272,11026915,-795,0,1759184145,15163.575555440002,140.76612084000226,50784.04189416 2025-09-29,22:15:47.000,272,11026924,-795,0,1759184146,15163.609236989992,140.73792432000482,50783.99997144 2025-09-29,22:15:48.000,272,11026919,-795,0,1759184147,15163.629445919993,140.68858041000203,50783.97202296 2025-09-29,22:15:49.000,272,11026892,-795,0,1759184148,15163.683336399998,140.6744821500033,50783.99298432 2025-09-29,22:15:50.000,272,11026915,-795,0,1759184149,15163.757435809988,140.5969417200031,50783.99298432 2025-09-29,22:15:51.000,272,11026846,-795,0,1759184150,15163.838271529989,140.56169606999902,50783.90215176 2025-09-29,22:15:52.000,272,11026919,-795,0,1759184151,15163.905634629999,140.56169606999902,50783.90913888001 2025-09-29,22:15:53.000,272,11026889,-795,0,1759184152,15164.04036082999,140.4841556399988,50783.90913888001 2025-09-29,22:15:54.000,272,11026875,-795,0,1759184153,15164.154878099995,140.448909990002,50783.95804872001 2025-09-29,22:15:55.000,272,11026874,-795,0,1759184154,15164.255922749995,140.3995660799992,50783.99298432 2025-09-29,22:15:56.000,272,11026912,-795,0,1759184155,15164.39064895,140.37841869000113,50783.96503584 2025-09-29,22:15:57.000,272,11026915,-795,0,1759184156,15164.518638839996,140.3361239099977,50783.90913888001 2025-09-29,22:15:58.000,272,11026914,-795,0,1759184157,15164.687046589992,140.34317304000433,50783.92311312 2025-09-29,22:15:59.000,272,11026882,-795,0,1759184158,15164.855454340002,140.34317304000433,50784.00695856001 2025-09-29,22:16:00.000,272,11026897,-795,0,1759184159,15164.936290059988,140.31497651999962,50783.985997200005 2025-09-29,22:16:01.000,272,11026847,-795,0,1759184160,15165.030598399993,140.2656326100041,50783.99997144 2025-09-29,22:16:02.000,272,11026821,-795,0,1759184161,15165.104697809998,140.24448521999875,50783.90215176 2025-09-29,22:16:03.000,272,11026840,-795,0,1759184162,15165.225951389999,140.19514131000324,50783.97901008001 2025-09-29,22:16:04.000,272,11026884,-795,0,1759184163,15165.28657818,140.15989565999917,50784.034907040004 2025-09-29,22:16:05.000,272,11026887,-795,0,1759184164,15165.34046865999,140.13169914000173,50783.97202296 2025-09-29,22:16:06.000,272,11026921,-795,0,1759184165,15165.40109544999,140.04710958000214,50783.90913888001 2025-09-29,22:16:07.000,272,11026870,-795,0,1759184166,15165.495403789995,140.04710958000214,50783.888177520006 2025-09-29,22:16:08.000,272,11026883,-795,0,1759184167,15165.60992106,140.0048147999987,50783.92311312 2025-09-29,22:16:09.000,272,11026861,-795,0,1759184168,15165.69075678,139.97661828000128,50783.937087360006 2025-09-29,22:16:10.000,272,11026890,-795,0,1759184169,15165.832219290001,139.94137263000448,50783.8462548 2025-09-29,22:16:11.000,272,11026880,-795,0,1759184170,15165.980418109997,139.83563567999954,50783.85324192 2025-09-29,22:16:12.000,272,11026868,-795,0,1759184171,15166.094935380002,139.77924264000467,50783.86022904001 2025-09-29,22:16:13.000,272,11026882,-795,0,1759184172,15166.222925269998,139.71580047000316,50783.81131920001 2025-09-29,22:16:14.000,272,11026876,-795,0,1759184173,15166.317233609989,139.67350568999973,50783.86022904001 2025-09-29,22:16:15.000,272,11026881,-795,0,1759184174,15166.425014569999,139.60301438999886,50783.81131920001 2025-09-29,22:16:16.000,272,11026881,-795,0,1759184175,15166.60015862999,139.56776874000207,50783.916126000004 2025-09-29,22:16:17.000,272,11026909,-795,0,1759184176,15166.74835745,139.4972774400012,50783.87420328 2025-09-29,22:16:18.000,272,11026875,-795,0,1759184177,15166.896556269996,139.45498265999777,50783.88119040001 2025-09-29,22:16:19.000,272,11026860,-795,0,1759184178,15166.997600919996,139.3985896200029,50783.83228056 2025-09-29,22:16:20.000,272,11026837,-795,0,1759184179,15167.098645569997,139.32809832000203,50783.8462548 2025-09-29,22:16:21.000,272,11026861,-795,0,1759184180,15167.179481289997,139.22236137000436,50783.83228056 2025-09-29,22:16:22.000,272,11026876,-795,0,1759184181,15167.260317009997,139.1871157200003,50783.71349952001 2025-09-29,22:16:23.000,272,11026867,-795,0,1759184182,15167.347889039993,139.14482094000414,50783.818306320005 2025-09-29,22:16:24.000,272,11026946,-795,0,1759184183,15167.482615239998,139.0672805100039,50783.8462548 2025-09-29,22:16:25.000,272,11026899,-795,0,1759184184,15167.630814059994,138.96154355999897,50783.9510616 2025-09-29,22:16:26.000,272,11026892,-795,0,1759184185,15167.71838608999,138.8769539999994,50783.94407448 2025-09-29,22:16:27.000,272,11026852,-795,0,1759184186,15167.77901287999,138.8417083500026,50783.937087360006 2025-09-29,22:16:28.000,272,11026880,-795,0,1759184187,15167.893530149995,138.757118790003,50783.80433208 2025-09-29,22:16:29.000,272,11026901,-795,0,1759184188,15168.02152003999,138.72187313999893,50783.87420328 2025-09-29,22:16:30.000,272,11026874,-795,0,1759184189,15168.10909207,138.6584309700047,50783.916126000004 2025-09-29,22:16:31.000,272,11026896,-795,0,1759184190,15168.223609339992,138.6090870600019,50783.937087360006 2025-09-29,22:16:32.000,272,11026908,-795,0,1759184191,15168.304445059992,138.48925184999825,50783.95804872001 2025-09-29,22:16:33.000,272,11026865,-795,0,1759184192,15168.398753399997,138.4469570700021,50783.97901008001 2025-09-29,22:16:34.000,272,11026911,-795,0,1759184193,15168.553688530003,138.43285881000338,50784.02791992001 2025-09-29,22:16:35.000,272,11026889,-795,0,1759184194,15168.661469489998,138.3623675100025,50784.0209328 2025-09-29,22:16:36.000,272,11026866,-795,0,1759184195,15168.728832589994,138.31302359999972,50784.09779112001 2025-09-29,22:16:37.000,272,11026888,-795,0,1759184196,15168.802931999999,138.24253229999886,50784.00695856001 2025-09-29,22:16:38.000,272,11026856,-795,0,1759184197,15168.92418558,138.1508936099999,50783.97901008001 2025-09-29,22:16:39.000,272,11026884,-795,0,1759184198,15168.93765819999,138.05925492000097,50784.06984264 2025-09-29,22:16:40.000,272,11026893,-795,0,1759184199,15169.031966539995,137.99581274999946,50784.11875248 2025-09-29,22:16:41.000,272,11026905,-795,0,1759184200,15169.05891177999,137.9394197100046,50784.13272672 2025-09-29,22:16:42.000,272,11026854,-795,0,1759184201,15169.133011189995,137.87597754000308,50784.202597920004 2025-09-29,22:16:43.000,272,11026879,-795,0,1759184202,15169.18016535999,137.84778101999837,50784.21657216001 2025-09-29,22:16:44.000,272,11026820,-795,0,1759184203,15169.24752846,137.81253537000157,50784.36330168001 2025-09-29,22:16:45.000,272,11026881,-795,0,1759184204,15169.294682629996,137.76319145999878,50784.38426304001 2025-09-29,22:16:46.000,272,11026892,-795,0,1759184205,15169.314891559996,137.6927001599979,50784.370288800004 2025-09-29,22:16:47.000,272,11026921,-795,0,1759184206,15169.30815525,137.62925799000368,50784.48208272001 2025-09-29,22:16:48.000,272,11026896,-795,0,1759184207,15169.335100489996,137.5587666900028,50784.53099256001 2025-09-29,22:16:49.000,272,11026905,-795,0,1759184208,15169.335100489996,137.4953245200013,50784.607850880006 2025-09-29,22:16:50.000,272,11026894,-795,0,1759184209,15169.341836799991,137.44598060999851,50784.57990240001 2025-09-29,22:16:51.000,272,11026885,-795,0,1759184210,15169.24752846,137.38253844000428,50784.60086376001 2025-09-29,22:16:52.000,272,11026836,-795,0,1759184211,15169.22731953,137.3331945300015,50784.55195392001 2025-09-29,22:16:53.000,272,11026869,-795,0,1759184212,15169.28121000999,137.2838506199987,50784.69868344001 2025-09-29,22:16:54.000,272,11026849,-795,0,1759184213,15169.301418939991,137.26975235999998,50784.705670560004 2025-09-29,22:16:55.000,272,11026882,-795,0,1759184214,15169.301418939991,137.2345067100032,50784.67073496 2025-09-29,22:16:56.000,272,11026853,-795,0,1759184215,15169.301418939991,137.16401541000232,50784.69169632 2025-09-29,22:16:57.000,272,11026908,-795,0,1759184216,15169.294682629996,137.15696628000296,50784.66374784 2025-09-29,22:16:58.000,272,11026859,-795,0,1759184217,15169.28794632,137.10762237000017,50784.64977360001 2025-09-29,22:16:59.000,272,11026892,-795,0,1759184218,15169.34857311,137.0018854200025,50784.6847092 2025-09-29,22:17:00.000,272,11026917,-795,0,1759184219,15169.335100489996,136.96663976999844,50784.69169632 2025-09-29,22:17:01.000,272,11026917,-795,0,1759184220,15169.382254659991,136.91729586000292,50784.67772208001 2025-09-29,22:17:02.000,272,11026967,-795,0,1759184221,15169.395727279996,136.86090282000077,50784.6847092 2025-09-29,22:17:03.000,272,11026931,-795,0,1759184222,15169.463090379992,136.81860804000462,50784.69868344001 2025-09-29,22:17:04.000,272,11026945,-795,0,1759184223,15169.442881449992,136.73401847999776,50784.74759328001 2025-09-29,22:17:05.000,272,11026948,-795,0,1759184224,15169.523717169992,136.68467457000224,50784.71964480001 2025-09-29,22:17:06.000,272,11026943,-795,0,1759184225,15169.570871340002,136.6423797899988,50784.76855464001 2025-09-29,22:17:07.000,272,11026938,-795,0,1759184226,15169.597816579997,136.58598675000394,50784.789516 2025-09-29,22:17:08.000,272,11026925,-795,0,1759184227,15169.604552889992,136.5930358800033,50784.74759328001 2025-09-29,22:17:09.000,272,11026920,-795,0,1759184228,15169.631498130002,136.55779022999923,50784.6847092 2025-09-29,22:17:10.000,272,11026895,-795,0,1759184229,15169.651707060002,136.55779022999923,50784.614838 2025-09-29,22:17:11.000,272,11026923,-795,0,1759184230,15169.651707060002,136.5930358800033,50784.614838 2025-09-29,22:17:12.000,272,11026909,-795,0,1759184231,15169.712333850002,136.58598675000394,50784.57291528 2025-09-29,22:17:13.000,272,11026926,-795,0,1759184232,15169.820114809998,136.63533065999945,50784.64278648 2025-09-29,22:17:14.000,272,11026907,-795,0,1759184233,15169.907686839993,136.5930358800033,50784.63579936 2025-09-29,22:17:15.000,272,11026904,-795,0,1759184234,15170.001995179999,136.58598675000394,50784.64278648 2025-09-29,22:17:16.000,272,11026885,-795,0,1759184235,15170.13672137999,136.61418327000138,50784.62881224001 2025-09-29,22:17:17.000,272,11026905,-795,0,1759184236,15170.231029719995,136.63533065999945,50784.5449668 2025-09-29,22:17:18.000,272,11026909,-795,0,1759184237,15170.32533806,136.61418327000138,50784.607850880006 2025-09-29,22:17:19.000,272,11026928,-795,0,1759184238,15170.37922853999,136.63533065999945,50784.57291528 2025-09-29,22:17:20.000,272,11026893,-795,0,1759184239,15170.453327949996,136.66352718000417,50784.558941040006 2025-09-29,22:17:21.000,272,11026934,-795,0,1759184240,15170.50721843,136.64942891999817,50784.57291528 2025-09-29,22:17:22.000,272,11026902,-795,0,1759184241,15170.52742736,136.63533065999945,50784.57990240001 2025-09-29,22:17:23.000,272,11026929,-795,0,1759184242,15170.574581529996,136.67057631000353,50784.63579936 2025-09-29,22:17:24.000,272,11026934,-795,0,1759184243,15170.628472010001,136.67762544000288,50784.59387664 2025-09-29,22:17:25.000,272,11026939,-795,0,1759184244,15170.621735699991,136.6282815300001,50784.558941040006 2025-09-29,22:17:26.000,272,11026948,-795,0,1759184245,15170.648680940001,136.6282815300001,50784.60086376001 2025-09-29,22:17:27.000,272,11026925,-795,0,1759184246,15170.695835109997,136.6423797899988,50784.69868344001 2025-09-29,22:17:28.000,272,11026889,-795,0,1759184247,15170.716044039997,136.6564780500048,50784.754580400004 2025-09-29,22:17:29.000,272,11026892,-795,0,1759184248,15170.729516660002,136.6917237000016,50784.74060616 2025-09-29,22:17:30.000,272,11026916,-795,0,1759184249,15170.756461899997,136.71287108999968,50784.67772208001 2025-09-29,22:17:31.000,272,11026938,-795,0,1759184250,15170.817088689997,136.71992021999904,50784.6847092 2025-09-29,22:17:32.000,272,11026919,-795,0,1759184251,15170.864242859992,136.7410676100044,50784.607850880006 2025-09-29,22:17:33.000,272,11026930,-795,0,1759184252,15170.924869649993,136.74811674000375,50784.6847092 2025-09-29,22:17:34.000,272,11026924,-795,0,1759184253,15170.951814890002,136.8397554300027,50784.6847092 2025-09-29,22:17:35.000,272,11026946,-795,0,1759184254,15171.039386919998,136.82565717000398,50784.66374784 2025-09-29,22:17:36.000,272,11026929,-795,0,1759184255,15171.086541089993,136.7763132600012,50784.6847092 2025-09-29,22:17:37.000,272,11026917,-795,0,1759184256,15171.120222639998,136.74811674000375,50784.607850880006 2025-09-29,22:17:38.000,272,11026957,-795,0,1759184257,15171.160640499998,136.7551658700031,50784.69169632 2025-09-29,22:17:39.000,272,11026930,-795,0,1759184258,15171.194322049989,136.7269693499984,50784.64278648 2025-09-29,22:17:40.000,272,11026957,-795,0,1759184259,15171.180849429998,136.71287108999968,50784.71964480001 2025-09-29,22:17:41.000,272,11026942,-795,0,1759184260,15171.160640499998,136.69877283000096,50784.71265768 2025-09-29,22:17:42.000,272,11026903,-795,0,1759184261,15171.120222639998,136.66352718000417,50784.66374784 2025-09-29,22:17:43.000,272,11026931,-795,0,1759184262,15171.100013709998,136.67762544000288,50784.71265768 2025-09-29,22:17:44.000,272,11026930,-795,0,1759184263,15171.100013709998,136.67057631000353,50784.76855464001 2025-09-29,22:17:45.000,272,11026927,-795,0,1759184264,15171.073068469988,136.67762544000288,50784.73361904 2025-09-29,22:17:46.000,272,11026950,-795,0,1759184265,15171.052859539988,136.63533065999945,50784.76156752 2025-09-29,22:17:47.000,272,11026902,-795,0,1759184266,15171.052859539988,136.63533065999945,50784.81047736 2025-09-29,22:17:48.000,272,11026915,-795,0,1759184267,15171.052859539988,136.6423797899988,50784.873361440004 2025-09-29,22:17:49.000,272,11026950,-795,0,1759184268,15171.046123229993,136.64942891999817,50784.873361440004 2025-09-29,22:17:50.000,272,11026963,-795,0,1759184269,15171.039386919998,136.62123240000074,50784.824451600005 2025-09-29,22:17:51.000,272,11026904,-795,0,1759184270,15171.046123229993,136.66352718000417,50784.91528416001 2025-09-29,22:17:52.000,272,11026923,-795,0,1759184271,15170.998969059998,136.64942891999817,50784.84541296001 2025-09-29,22:17:53.000,272,11026923,-795,0,1759184272,15171.005705369993,136.62123240000074,50784.9292584 2025-09-29,22:17:54.000,272,11026910,-795,0,1759184273,15171.073068469988,136.63533065999945,50784.98515536001 2025-09-29,22:17:55.000,272,11026898,-795,0,1759184274,15171.106750019993,136.63533065999945,50785.02009096 2025-09-29,22:17:56.000,272,11026921,-795,0,1759184275,15171.059595849998,136.60713414000202,50784.95720688 2025-09-29,22:17:57.000,272,11026902,-795,0,1759184276,15171.086541089993,136.57188848999795,50784.95720688 2025-09-29,22:17:58.000,272,11026909,-795,0,1759184277,15171.120222639998,136.57893762000458,50784.992142480005 2025-09-29,22:17:59.000,272,11026918,-795,0,1759184278,15171.106750019993,136.57893762000458,50785.089962160004 2025-09-29,22:18:00.000,272,11026901,-795,0,1759184279,15171.066332159993,136.5648393599986,50785.08297504001 2025-09-29,22:18:01.000,272,11026910,-795,0,1759184280,15171.066332159993,136.51549545000307,50785.12489776 2025-09-29,22:18:02.000,272,11026895,-795,0,1759184281,15171.039386919998,136.480249799999,50785.25066592001 2025-09-29,22:18:03.000,272,11026931,-795,0,1759184282,15171.039386919998,136.46615154000028,50785.3834212 2025-09-29,22:18:04.000,272,11026889,-795,0,1759184283,15170.985496439993,136.45910241000092,50785.31355 2025-09-29,22:18:05.000,272,11026918,-795,0,1759184284,15170.945078579993,136.41680763000477,50785.34149848 2025-09-29,22:18:06.000,272,11026901,-795,0,1759184285,15170.918133339997,136.3815619800007,50785.327524240005 2025-09-29,22:18:07.000,272,11026938,-795,0,1759184286,15170.945078579993,136.39566023999942,50785.4532924 2025-09-29,22:18:08.000,272,11026957,-795,0,1759184287,15170.945078579993,136.37451285000134,50785.43931816001 2025-09-29,22:18:09.000,272,11026888,-795,0,1759184288,15170.884451789992,136.36041459000262,50785.425343920004 2025-09-29,22:18:10.000,272,11026919,-795,0,1759184289,15170.877715479997,136.33926720000454,50785.425343920004 2025-09-29,22:18:11.000,272,11026920,-795,0,1759184290,15170.810352380002,136.3463163300039,50785.50220224 2025-09-29,22:18:12.000,272,11026909,-795,0,1759184291,15170.749725590002,136.2828741600024,50785.41136968 2025-09-29,22:18:13.000,272,11026891,-795,0,1759184292,15170.675626179996,136.32516893999855,50785.48124088 2025-09-29,22:18:14.000,272,11026893,-795,0,1759184293,15170.695835109997,136.3322180699979,50785.5231636 2025-09-29,22:18:15.000,272,11026903,-795,0,1759184294,15170.662153559992,136.3815619800007,50785.48822800001 2025-09-29,22:18:16.000,272,11026896,-795,0,1759184295,15170.621735699991,136.35336546000326,50785.565086320006 2025-09-29,22:18:17.000,272,11026925,-795,0,1759184296,15170.608263080001,136.3463163300039,50785.57906056 2025-09-29,22:18:18.000,272,11026940,-795,0,1759184297,15170.648680940001,136.36041459000262,50785.58604768001 2025-09-29,22:18:19.000,272,11026894,-795,0,1759184298,15170.695835109997,136.35336546000326,50785.65591888001 2025-09-29,22:18:20.000,272,11026924,-795,0,1759184299,15170.716044039997,136.32516893999855,50785.63495752001 2025-09-29,22:18:21.000,272,11026960,-795,0,1759184300,15170.695835109997,136.33926720000454,50785.64893176 2025-09-29,22:18:22.000,272,11026930,-795,0,1759184301,15170.655417249996,136.32516893999855,50785.57906056 2025-09-29,22:18:23.000,272,11026908,-795,0,1759184302,15170.641944629991,136.28992329000175,50785.60002192 2025-09-29,22:18:24.000,272,11026931,-795,0,1759184303,15170.716044039997,136.24057937999896,50785.6279704 2025-09-29,22:18:25.000,272,11026949,-795,0,1759184304,15170.749725590002,136.25467763999768,50785.65591888001 2025-09-29,22:18:26.000,272,11026945,-795,0,1759184305,15170.756461899997,136.2335302499996,50785.662906000005 2025-09-29,22:18:27.000,272,11026922,-795,0,1759184306,15170.783407139992,136.2335302499996,50785.6279704 2025-09-29,22:18:28.000,272,11026926,-795,0,1759184307,15170.850770240002,136.17713721000473,50785.711815840004 2025-09-29,22:18:29.000,272,11026903,-795,0,1759184308,15170.810352380002,136.1348424300013,50785.64893176 2025-09-29,22:18:30.000,272,11026896,-795,0,1759184309,15170.857506549997,136.07844938999915,50785.711815840004 2025-09-29,22:18:31.000,272,11026887,-795,0,1759184310,15170.864242859992,136.0714002599998,50785.63495752001 2025-09-29,22:18:32.000,272,11026931,-795,0,1759184311,15170.897924409997,136.02205635000428,50785.62098328 2025-09-29,22:18:33.000,272,11026916,-795,0,1759184312,15170.897924409997,135.99385982999956,50785.69085448 2025-09-29,22:18:34.000,272,11026930,-795,0,1759184313,15170.931605960002,135.96566331000213,50785.74675144 2025-09-29,22:18:35.000,272,11026881,-795,0,1759184314,15170.992232749988,135.90927026999998,50785.70482872001 2025-09-29,22:18:36.000,272,11026889,-795,0,1759184315,15171.059595849998,135.85992636000447,50785.70482872001 2025-09-29,22:18:37.000,272,11026906,-795,0,1759184316,15171.120222639998,135.84582809999847,50785.72579008001 2025-09-29,22:18:38.000,272,11026930,-795,0,1759184317,15171.153904189989,135.77533680000488,50785.65591888001 2025-09-29,22:18:39.000,272,11026912,-795,0,1759184318,15171.207794669994,135.75418940999953,50785.6279704 2025-09-29,22:18:40.000,272,11026928,-795,0,1759184319,15171.248212529994,135.71189463000337,50785.67688024 2025-09-29,22:18:41.000,272,11026916,-795,0,1759184320,15171.29536669999,135.66255072000058,50785.63495752001 2025-09-29,22:18:42.000,272,11026929,-795,0,1759184321,15171.322311939999,135.66959984999994,50785.60700904001 2025-09-29,22:18:43.000,272,11026892,-795,0,1759184322,15171.31557562999,135.65550159000122,50785.58604768001 2025-09-29,22:18:44.000,272,11026935,-795,0,1759184323,15171.35599348999,135.64845246000186,50785.64194464 2025-09-29,22:18:45.000,272,11026881,-795,0,1759184324,15171.322311939999,135.62025594000443,50785.55809920001 2025-09-29,22:18:46.000,272,11026927,-795,0,1759184325,15171.34252087,135.6132068099978,50785.57207344 2025-09-29,22:18:47.000,272,11026928,-795,0,1759184326,15171.3627298,135.62025594000443,50785.593034800004 2025-09-29,22:18:48.000,272,11026957,-795,0,1759184327,15171.35599348999,135.5920594199997,50785.51617648001 2025-09-29,22:18:49.000,272,11026919,-795,0,1759184328,15171.349257179994,135.62025594000443,50785.58604768001 2025-09-29,22:18:50.000,272,11026939,-795,0,1759184329,15171.40314766,135.6132068099978,50785.62098328 2025-09-29,22:18:51.000,272,11026923,-795,0,1759184330,15171.409883969995,135.65550159000122,50785.63495752001 2025-09-29,22:18:52.000,272,11026939,-795,0,1759184331,15171.430092899995,135.6414033300025,50785.6279704 2025-09-29,22:18:53.000,272,11026913,-795,0,1759184332,15171.41662027999,135.69074723999802,50785.64194464 2025-09-29,22:18:54.000,272,11026879,-795,0,1759184333,15171.42335659,135.66255072000058,50785.63495752001 2025-09-29,22:18:55.000,272,11026906,-795,0,1759184334,15171.38293873,135.66959984999994,50785.64194464 2025-09-29,22:18:56.000,272,11026934,-795,0,1759184335,15171.43682920999,135.68369810999866,50785.70482872001 2025-09-29,22:18:57.000,272,11026934,-795,0,1759184336,15171.44356552,135.68369810999866,50785.68386736001 2025-09-29,22:18:58.000,272,11026928,-795,0,1759184337,15171.450301829995,135.65550159000122,50785.73976432 2025-09-29,22:18:59.000,272,11026888,-795,0,1759184338,15171.450301829995,135.6414033300025,50785.760725680004 2025-09-29,22:19:00.000,272,11026925,-795,0,1759184339,15171.41662027999,135.5427155100042,50785.78867416 2025-09-29,22:19:01.000,272,11026886,-795,0,1759184340,15171.37620241999,135.43697855999926,50785.760725680004 2025-09-29,22:19:02.000,272,11026928,-795,0,1759184341,15171.389675039994,135.48632247000205,50785.75373856001 2025-09-29,22:19:03.000,272,11026934,-795,0,1759184342,15171.3627298,135.44402768999862,50785.84457112 2025-09-29,22:19:04.000,272,11026923,-795,0,1759184343,15171.35599348999,135.38763465000375,50785.830596880005 2025-09-29,22:19:05.000,272,11026930,-795,0,1759184344,15171.322311939999,135.3312416100016,50785.85155824001 2025-09-29,22:19:06.000,272,11026900,-795,0,1759184345,15171.261685149999,135.2959959600048,50785.82360976001 2025-09-29,22:19:07.000,272,11026910,-795,0,1759184346,15171.221267289999,135.27484856999945,50785.79566128 2025-09-29,22:19:08.000,272,11026873,-795,0,1759184347,15171.207794669994,135.28894682999817,50785.80264840001 2025-09-29,22:19:09.000,272,11026925,-795,0,1759184348,15171.268421459994,135.28894682999817,50785.830596880005 2025-09-29,22:19:10.000,272,11026897,-795,0,1759184349,15171.308839319994,135.30304509000416,50785.88649384 2025-09-29,22:19:11.000,272,11026899,-795,0,1759184350,15171.29536669999,135.28894682999817,50785.879506720004 2025-09-29,22:19:12.000,272,11026892,-795,0,1759184351,15171.288630389994,135.35238899999968,50785.84457112 2025-09-29,22:19:13.000,272,11026882,-795,0,1759184352,15171.322311939999,135.40173291000247,50785.88649384 2025-09-29,22:19:14.000,272,11026909,-795,0,1759184353,15171.308839319994,135.37353638999775,50785.82360976001 2025-09-29,22:19:15.000,272,11026886,-795,0,1759184354,15171.322311939999,135.43697855999926,50785.837584 2025-09-29,22:19:16.000,272,11026880,-795,0,1759184355,15171.33578455999,135.4792733400027,50785.830596880005 2025-09-29,22:19:17.000,272,11026927,-795,0,1759184356,15171.29536669999,135.54976464000356,50785.87251960001 2025-09-29,22:19:18.000,272,11026900,-795,0,1759184357,15171.281894079999,135.5427155100042,50785.89348096001 2025-09-29,22:19:19.000,272,11026907,-795,0,1759184358,15171.302103009999,135.63435420000314,50785.91444232 2025-09-29,22:19:20.000,272,11026860,-795,0,1759184359,15171.27515776999,135.62730507000379,50785.85155824001 2025-09-29,22:19:21.000,272,11026935,-795,0,1759184360,15171.248212529994,135.66959984999994,50785.92142944001 2025-09-29,22:19:22.000,272,11026914,-795,0,1759184361,15171.228003599994,135.69074723999802,50785.837584 2025-09-29,22:19:23.000,272,11026921,-795,0,1759184362,15171.187585739994,135.73304202000145,50785.94239080001 2025-09-29,22:19:24.000,272,11026906,-795,0,1759184363,15171.160640499998,135.76123853999889,50785.91444232 2025-09-29,22:19:25.000,272,11026903,-795,0,1759184364,15171.133695259989,135.77533680000488,50785.93540368 2025-09-29,22:19:26.000,272,11026875,-795,0,1759184365,15171.100013709998,135.81058245000168,50785.94239080001 2025-09-29,22:19:27.000,272,11026922,-795,0,1759184366,15171.059595849998,135.85992636000447,50785.96335216 2025-09-29,22:19:28.000,272,11026876,-795,0,1759184367,15171.025914299993,135.9233685299987,50785.97033928001 2025-09-29,22:19:29.000,272,11026945,-795,0,1759184368,15170.911397030002,135.96566331000213,50785.94239080001 2025-09-29,22:19:30.000,272,11026919,-795,0,1759184369,15170.897924409997,136.01500721999764,50786.01924912001 2025-09-29,22:19:31.000,272,11026902,-795,0,1759184370,15170.891188100002,136.11369504000322,50785.95636504 2025-09-29,22:19:32.000,272,11026892,-795,0,1759184371,15170.918133339997,136.19123547000345,50786.06117184001 2025-09-29,22:19:33.000,272,11026943,-795,0,1759184372,15170.904660719993,136.24762850999832,50786.03322336 2025-09-29,22:19:34.000,272,11026906,-795,0,1759184373,15170.924869649993,136.2828741600024,50786.117068800006 2025-09-29,22:19:35.000,272,11026938,-795,0,1759184374,15170.931605960002,136.36041459000262,50786.13803016001 2025-09-29,22:19:36.000,272,11026931,-795,0,1759184375,15170.877715479997,136.40270936999877,50786.13803016001 2025-09-29,22:19:37.000,272,11026917,-795,0,1759184376,15170.823824999992,136.45205328000156,50786.117068800006 2025-09-29,22:19:38.000,272,11026932,-795,0,1759184377,15170.763198209992,136.50139719000435,50786.07514608 2025-09-29,22:19:39.000,272,11026853,-795,0,1759184378,15170.749725590002,136.5648393599986,50786.14501728 2025-09-29,22:19:40.000,272,11026893,-795,0,1759184379,15170.709307730001,136.60713414000202,50786.12405592 2025-09-29,22:19:41.000,272,11026899,-795,0,1759184380,15170.655417249996,136.62123240000074,50786.10309456 2025-09-29,22:19:42.000,272,11026930,-795,0,1759184381,15170.561108909991,136.6282815300001,50786.02623624 2025-09-29,22:19:43.000,272,11026900,-795,0,1759184382,15170.500482119991,136.66352718000417,50786.0821332 2025-09-29,22:19:44.000,272,11026866,-795,0,1759184383,15170.42638271,136.67057631000353,50786.068158960006 2025-09-29,22:19:45.000,272,11026865,-795,0,1759184384,15170.33881067999,136.74811674000375,50786.0821332 2025-09-29,22:19:46.000,272,11026908,-795,0,1759184385,15170.29839281999,136.76221500000247,50786.047197600004 2025-09-29,22:19:47.000,272,11026904,-795,0,1759184386,15170.26471127,136.8397554300027,50786.096107440004 2025-09-29,22:19:48.000,272,11026902,-795,0,1759184387,15170.190611859995,136.93139412000164,50786.096107440004 2025-09-29,22:19:49.000,272,11026925,-795,0,1759184388,15170.14345769,136.9736888999978,50786.165978640005 2025-09-29,22:19:50.000,272,11026902,-795,0,1759184389,15170.028940419994,137.0371310699993,50786.2218756 2025-09-29,22:19:51.000,272,11026917,-795,0,1759184390,15169.988522559994,137.0864749800021,50786.17995288 2025-09-29,22:19:52.000,272,11026854,-795,0,1759184391,15169.921159459998,137.17811367000104,50786.2218756 2025-09-29,22:19:53.000,272,11026853,-795,0,1759184392,15169.847060049993,137.2345067100032,50786.214888480004 2025-09-29,22:19:54.000,272,11026897,-795,0,1759184393,15169.793169569988,137.25565410000127,50786.14501728 2025-09-29,22:19:55.000,272,11026932,-795,0,1759184394,15169.739279089998,137.3472927900002,50786.12405592 2025-09-29,22:19:56.000,272,11026896,-795,0,1759184395,15169.719070159998,137.3684401799983,50786.13803016001 2025-09-29,22:19:57.000,272,11026896,-795,0,1759184396,15169.618025509997,137.38958757000364,50786.13104304 2025-09-29,22:19:58.000,272,11026895,-795,0,1759184397,15169.604552889992,137.4812262600026,50786.12405592 2025-09-29,22:19:59.000,272,11026909,-795,0,1759184398,15169.597816579997,137.52352103999874,50786.15899152001 2025-09-29,22:20:00.000,272,11026871,-795,0,1759184399,15169.584343959992,137.63630712000304,50786.2218756 2025-09-29,22:20:01.000,272,11026910,-795,0,1759184400,15169.523717169992,137.6927001599979,50786.22886272001 2025-09-29,22:20:02.000,272,11026920,-795,0,1759184401,15169.395727279996,137.76319145999878,50786.15899152001 2025-09-29,22:20:03.000,272,11026902,-795,0,1759184402,15169.382254659991,137.86187928000436,50786.2917468 2025-09-29,22:20:04.000,272,11026901,-795,0,1759184403,15169.314891559996,137.9535179700033,50786.31969528 2025-09-29,22:20:05.000,272,11026912,-795,0,1759184404,15169.28794632,138.0522057900016,50786.2917468 2025-09-29,22:20:06.000,272,11026883,-795,0,1759184405,15169.234055839996,138.10859883000376,50786.333669520005 2025-09-29,22:20:07.000,272,11026863,-795,0,1759184406,15169.11953856999,138.172040999998,50786.382579360004 2025-09-29,22:20:08.000,272,11026857,-795,0,1759184407,15168.99828498999,138.22138491000078,50786.37559224001 2025-09-29,22:20:09.000,272,11026857,-795,0,1759184408,15168.87703140999,138.3341709899978,50786.35463088001 2025-09-29,22:20:10.000,272,11026881,-795,0,1759184409,15168.796195689989,138.40466228999867,50786.34764376 2025-09-29,22:20:11.000,272,11026861,-795,0,1759184410,15168.708623659993,138.5103992400036,50786.41052784 2025-09-29,22:20:12.000,272,11026877,-795,0,1759184411,15168.600842699998,138.5949888000032,50786.2917468 2025-09-29,22:20:13.000,272,11026911,-795,0,1759184412,15168.520006979998,138.6584309700047,50786.27777256001 2025-09-29,22:20:14.000,272,11026878,-795,0,1759184413,15168.452643880002,138.7923644399998,50786.361618 2025-09-29,22:20:15.000,272,11026890,-795,0,1759184414,15168.392017090002,138.8205609600045,50786.41751496 2025-09-29,22:20:16.000,272,11026909,-795,0,1759184415,15168.250554580001,138.91924878000282,50786.403540720006 2025-09-29,22:20:17.000,272,11026878,-795,0,1759184416,15168.183191479991,138.94744530000025,50786.34065664 2025-09-29,22:20:18.000,272,11026874,-795,0,1759184417,15168.075410519996,139.0038383400024,50786.39655360001 2025-09-29,22:20:19.000,272,11026872,-795,0,1759184418,15168.00804742,139.05318224999792,50786.31270816 2025-09-29,22:20:20.000,272,11026882,-795,0,1759184419,15167.96762956,139.14482094000414,50786.382579360004 2025-09-29,22:20:21.000,272,11026919,-795,0,1759184420,15167.88679384,139.1871157200003,50786.382579360004 2025-09-29,22:20:22.000,272,11026938,-795,0,1759184421,15167.80595812,139.21531223999773,50786.30572104001 2025-09-29,22:20:23.000,272,11026922,-795,0,1759184422,15167.79922180999,139.22941050000372,50786.29873392 2025-09-29,22:20:24.000,272,11026883,-795,0,1759184423,15167.832903359995,139.32104919000267,50786.32668240001 2025-09-29,22:20:25.000,272,11026860,-795,0,1759184424,15167.81943073999,139.2858035399986,50786.263798320004 2025-09-29,22:20:26.000,272,11026942,-795,0,1759184425,15167.85984859999,139.37039309999818,50786.41751496 2025-09-29,22:20:27.000,272,11026890,-795,0,1759184426,15167.79922180999,139.39154049000354,50786.38956648 2025-09-29,22:20:28.000,272,11026906,-795,0,1759184427,15167.77901287999,139.4126878800016,50786.452450560006 2025-09-29,22:20:29.000,272,11026920,-795,0,1759184428,15167.691440849994,139.4479335299984,50786.39655360001 2025-09-29,22:20:30.000,272,11026948,-795,0,1759184429,15167.630814059994,139.4972774400012,50786.431489200004 2025-09-29,22:20:31.000,272,11026913,-795,0,1759184430,15167.63755036999,139.52547395999864,50786.38956648 2025-09-29,22:20:32.000,272,11026875,-795,0,1759184431,15167.529769409994,139.49022831000184,50786.34764376 2025-09-29,22:20:33.000,272,11026933,-795,0,1759184432,15167.516296789989,139.5607196100027,50786.41052784 2025-09-29,22:20:34.000,272,11026929,-795,0,1759184433,15167.428724759993,139.5959652599995,50786.382579360004 2025-09-29,22:20:35.000,272,11026871,-795,0,1759184434,15167.395043209988,139.65235830000165,50786.35463088001 2025-09-29,22:20:36.000,272,11026868,-795,0,1759184435,15167.341152729998,139.67350568999973,50786.32668240001 2025-09-29,22:20:37.000,272,11026932,-795,0,1759184436,15167.260317009997,139.70170221000444,50786.263798320004 2025-09-29,22:20:38.000,272,11026923,-795,0,1759184437,15167.219899149997,139.7933409000034,50786.13803016001 2025-09-29,22:20:39.000,272,11026923,-795,0,1759184438,15167.186217599992,139.82153742000082,50786.24982408 2025-09-29,22:20:40.000,272,11026905,-795,0,1759184439,15167.166008669992,139.84973393999826,50786.24982408 2025-09-29,22:20:41.000,272,11026886,-795,0,1759184440,15167.152536050002,139.89907785000105,50786.22886272001 2025-09-29,22:20:42.000,272,11026904,-795,0,1759184441,15167.098645569997,139.94137263000448,50786.20790136001 2025-09-29,22:20:43.000,272,11026903,-795,0,1759184442,15167.152536050002,139.97661828000128,50786.20790136001 2025-09-29,22:20:44.000,272,11026928,-795,0,1759184443,15167.179481289997,140.01186392999807,50786.284759680006 2025-09-29,22:20:45.000,272,11026955,-795,0,1759184444,15167.058227709997,140.02596219000407,50786.214888480004 2025-09-29,22:20:46.000,272,11026910,-795,0,1759184445,15166.970655680001,140.02596219000407,50786.17296576 2025-09-29,22:20:47.000,272,11026909,-795,0,1759184446,15166.957183059996,140.0189130600047,50786.13104304 2025-09-29,22:20:48.000,272,11026889,-795,0,1759184447,15166.88981996,140.06825697000022,50786.03322336 2025-09-29,22:20:49.000,272,11026889,-795,0,1759184448,15166.896556269996,140.06120784000086,50786.096107440004 2025-09-29,22:20:50.000,272,11026943,-795,0,1759184449,15166.862874719991,140.09645348999766,50786.117068800006 2025-09-29,22:20:51.000,272,11026890,-795,0,1759184450,15166.80898424,140.13169914000173,50786.1520044 2025-09-29,22:20:52.000,272,11026908,-795,0,1759184451,15166.795511619996,140.18104305000452,50786.06117184001 2025-09-29,22:20:53.000,272,11026906,-795,0,1759184452,15166.835929479996,140.16694478999852,50786.13104304 2025-09-29,22:20:54.000,272,11026909,-795,0,1759184453,15166.76856638,140.14579740000045,50786.117068800006 2025-09-29,22:20:55.000,272,11026928,-795,0,1759184454,15166.60689494,140.11055175000365,50786.01924912001 2025-09-29,22:20:56.000,272,11026913,-795,0,1759184455,15166.66752173,140.117600880003,50786.06117184001 2025-09-29,22:20:57.000,272,11026900,-795,0,1759184456,15166.613631249995,140.07530609999958,50786.047197600004 2025-09-29,22:20:58.000,272,11026904,-795,0,1759184457,15166.62710387,140.09645348999766,50786.06117184001 2025-09-29,22:20:59.000,272,11026906,-795,0,1759184458,15166.62036755999,140.117600880003,50785.98431352 2025-09-29,22:21:00.000,272,11026921,-795,0,1759184459,15166.6473128,140.13169914000173,50786.04021048001 2025-09-29,22:21:01.000,272,11026899,-795,0,1759184460,15166.64057648999,140.16694478999852,50786.05418472 2025-09-29,22:21:02.000,272,11026931,-795,0,1759184461,15166.58668601,140.19514131000324,50786.047197600004 2025-09-29,22:21:03.000,272,11026904,-795,0,1759184462,15166.57994969999,140.17399391999788,50786.08912032001 2025-09-29,22:21:04.000,272,11026886,-795,0,1759184463,15166.60015862999,140.24448521999875,50786.07514608 2025-09-29,22:21:05.000,272,11026938,-795,0,1759184464,15166.62710387,140.29382913000154,50786.00527488 2025-09-29,22:21:06.000,272,11026910,-795,0,1759184465,15166.613631249995,140.32907477999834,50785.99130064001 2025-09-29,22:21:07.000,272,11026900,-795,0,1759184466,15166.57994969999,140.35727130000305,50786.08912032001 2025-09-29,22:21:08.000,272,11026965,-795,0,1759184467,15166.62036755999,140.41366433999792,50786.04021048001 2025-09-29,22:21:09.000,272,11026916,-795,0,1759184468,15166.593422319995,140.42776260000392,50786.047197600004 2025-09-29,22:21:10.000,272,11026880,-795,0,1759184469,15166.60689494,140.45595912000135,50785.96335216 2025-09-29,22:21:11.000,272,11026893,-795,0,1759184470,15166.60015862999,140.49120476999815,50785.97033928001 2025-09-29,22:21:12.000,272,11026939,-795,0,1759184471,15166.55974076999,140.49825390000478,50785.9074552 2025-09-29,22:21:13.000,272,11026923,-795,0,1759184472,15166.62036755999,140.5475978100003,50785.9773264 2025-09-29,22:21:14.000,272,11026909,-795,0,1759184473,15166.6473128,140.58284346000437,50786.03322336 2025-09-29,22:21:15.000,272,11026906,-795,0,1759184474,15166.70120327999,140.62513824000052,50785.98431352 2025-09-29,22:21:16.000,272,11026910,-795,0,1759184475,15166.66752173,140.68858041000203,50786.02623624 2025-09-29,22:21:17.000,272,11026899,-795,0,1759184476,15166.68099434999,140.73792432000482,50786.117068800006 2025-09-29,22:21:18.000,272,11026933,-795,0,1759184477,15166.66752173,140.7590717100029,50786.047197600004 2025-09-29,22:21:19.000,272,11026900,-795,0,1759184478,15166.66078541999,140.78726823000034,50785.96335216 2025-09-29,22:21:20.000,272,11026940,-795,0,1759184479,15166.613631249995,140.7943173599997,50786.00527488 2025-09-29,22:21:21.000,272,11026909,-795,0,1759184480,15166.613631249995,140.76612084000226,50785.97033928001 2025-09-29,22:21:22.000,272,11026909,-795,0,1759184481,15166.58668601,140.81546474999777,50786.012262 2025-09-29,22:21:23.000,272,11026929,-795,0,1759184482,15166.60689494,140.84366127000249,50786.03322336 2025-09-29,22:21:24.000,272,11026886,-795,0,1759184483,15166.60015862999,140.87890691999928,50785.94239080001 2025-09-29,22:21:25.000,272,11026911,-795,0,1759184484,15166.6473128,140.87185778999992,50786.08912032001 2025-09-29,22:21:26.000,272,11026906,-795,0,1759184485,15166.62710387,140.94939822000015,50786.02623624 2025-09-29,22:21:27.000,272,11026923,-795,0,1759184486,15166.60015862999,140.99169300000358,50786.06117184001 2025-09-29,22:21:28.000,272,11026917,-795,0,1759184487,15166.57994969999,141.0057912600023,50786.047197600004 2025-09-29,22:21:29.000,272,11026908,-795,0,1759184488,15166.54626815,141.08333169000252,50786.01924912001 2025-09-29,22:21:30.000,272,11026886,-795,0,1759184489,15166.58668601,141.11152820999996,50785.98431352 2025-09-29,22:21:31.000,272,11026914,-795,0,1759184490,15166.60015862999,141.1679212500021,50786.04021048001 2025-09-29,22:21:32.000,272,11026951,-795,0,1759184491,15166.613631249995,141.16087212000275,50786.00527488 2025-09-29,22:21:33.000,272,11026936,-795,0,1759184492,15166.62710387,141.22431429000426,50786.068158960006 2025-09-29,22:21:34.000,272,11026912,-795,0,1759184493,15166.6473128,141.28070732999913,50786.096107440004 2025-09-29,22:21:35.000,272,11026930,-795,0,1759184494,15166.654049109995,141.30890385000384,50786.07514608 2025-09-29,22:21:36.000,272,11026929,-795,0,1759184495,15166.66078541999,141.37234601999808,50785.99130064001 2025-09-29,22:21:37.000,272,11026935,-795,0,1759184496,15166.613631249995,141.4498864499983,50786.03322336 2025-09-29,22:21:38.000,272,11026923,-795,0,1759184497,15166.633840179995,141.5133286199998,50786.13104304 2025-09-29,22:21:39.000,272,11026955,-795,0,1759184498,15166.57994969999,141.5344760099979,50786.096107440004 2025-09-29,22:21:40.000,272,11026954,-795,0,1759184499,15166.593422319995,141.5979181799994,50786.13803016001 2025-09-29,22:21:41.000,272,11026930,-795,0,1759184500,15166.60689494,141.65431122000155,50786.14501728 2025-09-29,22:21:42.000,272,11026918,-795,0,1759184501,15166.52605922,141.67545860999962,50786.08912032001 2025-09-29,22:21:43.000,272,11026912,-795,0,1759184502,15166.58668601,141.66840948000026,50786.17995288 2025-09-29,22:21:44.000,272,11026935,-795,0,1759184503,15166.532795529994,141.7107042600037,50786.20790136001 2025-09-29,22:21:45.000,272,11026921,-795,0,1759184504,15166.553004459995,141.70365513000434,50786.20091424 2025-09-29,22:21:46.000,272,11026896,-795,0,1759184505,15166.54626815,141.78119556000456,50786.25681120001 2025-09-29,22:21:47.000,272,11026942,-795,0,1759184506,15166.532795529994,141.79529382000328,50786.19392712 2025-09-29,22:21:48.000,272,11026934,-795,0,1759184507,15166.553004459995,141.83053947000008,50786.15899152001 2025-09-29,22:21:49.000,272,11026900,-795,0,1759184508,15166.52605922,141.86578512000415,50786.14501728 2025-09-29,22:21:50.000,272,11026941,-795,0,1759184509,15166.445223499999,141.8728342500035,50786.068158960006 2025-09-29,22:21:51.000,272,11026942,-795,0,1759184510,15166.431750879994,141.90103077000094,50786.14501728 2025-09-29,22:21:52.000,272,11026910,-795,0,1759184511,15166.445223499999,141.88693251000223,50786.13104304 2025-09-29,22:21:53.000,272,11026944,-795,0,1759184512,15166.411541949994,141.95037468000373,50786.14501728 2025-09-29,22:21:54.000,272,11026940,-795,0,1759184513,15166.411541949994,141.92922728999838,50786.02623624 2025-09-29,22:21:55.000,272,11026925,-795,0,1759184514,15166.364387779999,141.91512902999966,50786.08912032001 2025-09-29,22:21:56.000,272,11026942,-795,0,1759184515,15166.317233609989,141.9080799000003,50786.012262 2025-09-29,22:21:57.000,272,11026907,-795,0,1759184516,15166.270079439993,141.93627641999774,50786.047197600004 2025-09-29,22:21:58.000,272,11026888,-795,0,1759184517,15166.216188959988,141.95037468000373,50786.00527488 2025-09-29,22:21:59.000,272,11026920,-795,0,1759184518,15166.142089549998,141.97857120000117,50785.93540368 2025-09-29,22:22:00.000,272,11026902,-795,0,1759184519,15166.074726450002,141.97857120000117,50785.94239080001 2025-09-29,22:22:01.000,272,11026892,-795,0,1759184520,15166.007363349992,141.99971858999925,50785.97033928001 2025-09-29,22:22:02.000,272,11026926,-795,0,1759184521,15165.960209179997,142.08430814999883,50785.99130064001 2025-09-29,22:22:03.000,272,11026853,-795,0,1759184522,15165.953472870002,142.1054555400042,50786.02623624 2025-09-29,22:22:04.000,272,11026925,-795,0,1759184523,15165.879373459997,142.0913572799982,50785.998287760005 2025-09-29,22:22:05.000,272,11026889,-795,0,1759184524,15165.818746669996,142.1547994499997,50786.04021048001 2025-09-29,22:22:06.000,272,11026928,-795,0,1759184525,15165.771592500001,142.14070119000098,50786.10309456 2025-09-29,22:22:07.000,272,11026921,-795,0,1759184526,15165.684020469991,142.16889770999842,50786.03322336 2025-09-29,22:22:08.000,272,11026927,-795,0,1759184527,15165.576239509996,142.2182416200012,50786.00527488 2025-09-29,22:22:09.000,272,11026909,-795,0,1759184528,15165.48193116999,142.21119249000185,50786.07514608 2025-09-29,22:22:10.000,272,11026921,-795,0,1759184529,15165.434776999995,142.21119249000185,50785.97033928001 2025-09-29,22:22:11.000,272,11026913,-795,0,1759184530,15165.333732349995,142.21119249000185,50786.00527488 2025-09-29,22:22:12.000,272,11026895,-795,0,1759184531,15165.205742459999,142.2393890099993,50785.879506720004 2025-09-29,22:22:13.000,272,11026900,-795,0,1759184532,15165.172060909994,142.267585530004,50786.03322336 2025-09-29,22:22:14.000,272,11026898,-795,0,1759184533,15165.097961499989,142.3169294399995,50786.05418472 2025-09-29,22:22:15.000,272,11026895,-795,0,1759184534,15165.003653159998,142.33807683000487,50786.047197600004 2025-09-29,22:22:16.000,272,11026924,-795,0,1759184535,15164.956498989988,142.3662733500023,50786.012262 2025-09-29,22:22:17.000,272,11026911,-795,0,1759184536,15164.916081129988,142.38742074000038,50786.13803016001 2025-09-29,22:22:18.000,272,11026891,-795,0,1759184537,15164.815036480002,142.40856812999846,50786.14501728 2025-09-29,22:22:19.000,272,11026935,-795,0,1759184538,15164.767882309992,142.40856812999846,50786.14501728 2025-09-29,22:22:20.000,272,11026904,-795,0,1759184539,15164.713991830002,142.39446986999974,50786.214888480004 2025-09-29,22:22:21.000,272,11026904,-795,0,1759184540,15164.619683489997,142.41561725999782,50786.165978640005 2025-09-29,22:22:22.000,272,11026909,-795,0,1759184541,15164.552320390001,142.43676465000317,50786.15899152001 2025-09-29,22:22:23.000,272,11026935,-795,0,1759184542,15164.511902530001,142.35922422000294,50786.15899152001 2025-09-29,22:22:24.000,272,11026949,-795,0,1759184543,15164.484957289991,142.33102769999823,50786.20790136001 2025-09-29,22:22:25.000,272,11026934,-795,0,1759184544,15164.464748359991,142.37332248000166,50786.20091424 2025-09-29,22:22:26.000,272,11026917,-795,0,1759184545,15164.36370370999,142.3169294399995,50786.12405592 2025-09-29,22:22:27.000,272,11026926,-795,0,1759184546,15164.32328584999,142.28873292000208,50786.047197600004 2025-09-29,22:22:28.000,272,11026896,-795,0,1759184547,15164.276131679995,142.253487269998,50786.05418472 2025-09-29,22:22:29.000,272,11026913,-795,0,1759184548,15164.32328584999,142.3169294399995,50786.02623624 2025-09-29,22:22:30.000,272,11026882,-795,0,1759184549,15164.32328584999,142.29578205000143,50786.02623624 2025-09-29,22:22:31.000,272,11026930,-795,0,1759184550,15164.28286798999,142.3028311800008,50786.00527488 2025-09-29,22:22:32.000,272,11026950,-795,0,1759184551,15164.18855965,142.27463466000336,50786.04021048001 2025-09-29,22:22:33.000,272,11026936,-795,0,1759184552,15164.06730607,142.267585530004,50786.012262 2025-09-29,22:22:34.000,272,11026935,-795,0,1759184553,15163.986470349999,142.30988031000015,50786.00527488 2025-09-29,22:22:35.000,272,11026918,-795,0,1759184554,15163.972997729994,142.3169294399995,50786.04021048001 2025-09-29,22:22:36.000,272,11026903,-795,0,1759184555,15163.912370939994,142.37332248000166,50786.04021048001 2025-09-29,22:22:37.000,272,11026898,-795,0,1759184556,15163.770908429993,142.34512596000422,50785.97033928001 2025-09-29,22:22:38.000,272,11026916,-795,0,1759184557,15163.690072709993,142.35217509000358,50785.879506720004 2025-09-29,22:22:39.000,272,11026959,-795,0,1759184558,15163.568819129992,142.35922422000294,50785.879506720004 2025-09-29,22:22:40.000,272,11026927,-795,0,1759184559,15163.514928650002,142.42266639000445,50785.928416560004 2025-09-29,22:22:41.000,272,11026938,-795,0,1759184560,15163.535137580002,142.40856812999846,50785.88649384 2025-09-29,22:22:42.000,272,11026918,-795,0,1759184561,15163.528401269992,142.42266639000445,50785.80963552 2025-09-29,22:22:43.000,272,11026912,-795,0,1759184562,15163.521664959997,142.44381378000253,50785.80963552 2025-09-29,22:22:44.000,272,11026907,-795,0,1759184563,15163.461038169997,142.4508629100019,50785.781687040006 2025-09-29,22:22:45.000,272,11026850,-795,0,1759184564,15163.467774479992,142.50020682000468,50785.72579008001 2025-09-29,22:22:46.000,272,11026922,-795,0,1759184565,15163.535137580002,142.58479638000426,50785.6978416 2025-09-29,22:22:47.000,272,11026891,-795,0,1759184566,15163.541873889997,142.59889464000298,50785.77469992001 2025-09-29,22:22:48.000,272,11026929,-795,0,1759184567,15163.494719720002,142.63414028999978,50785.75373856001 2025-09-29,22:22:49.000,272,11026888,-795,0,1759184568,15163.467774479992,142.72577897999872,50785.74675144 2025-09-29,22:22:50.000,272,11026880,-795,0,1759184569,15163.494719720002,142.78922115000023,50785.760725680004 2025-09-29,22:22:51.000,272,11026888,-795,0,1759184570,15163.508192339992,142.81741766999767,50785.711815840004 2025-09-29,22:22:52.000,272,11026905,-795,0,1759184571,15163.447565549992,142.86676158000046,50785.72579008001 2025-09-29,22:22:53.000,272,11026892,-795,0,1759184572,15163.407147689992,142.8949580999979,50785.69085448 2025-09-29,22:22:54.000,272,11026902,-795,0,1759184573,15163.400411379997,142.95135114000004,50785.6279704 2025-09-29,22:22:55.000,272,11026915,-795,0,1759184574,15163.427356619992,142.9584002699994,50785.74675144 2025-09-29,22:22:56.000,272,11026861,-795,0,1759184575,15163.447565549992,143.0218424400009,50785.86553248 2025-09-29,22:22:57.000,272,11026906,-795,0,1759184576,15163.440829239997,142.99364592000347,50785.79566128 2025-09-29,22:22:58.000,272,11026848,-795,0,1759184577,15163.407147689992,143.01479331000155,50785.74675144 2025-09-29,22:22:59.000,272,11026901,-795,0,1759184578,15163.380202449996,143.02889157000027,50785.70482872001 2025-09-29,22:23:00.000,272,11026908,-795,0,1759184579,15163.339784589996,143.09938287000114,50785.73976432 2025-09-29,22:23:01.000,272,11026922,-795,0,1759184580,15163.366729829992,143.18397243000072,50785.73976432 2025-09-29,22:23:02.000,272,11026887,-795,0,1759184581,15163.407147689992,143.16282504000264,50785.62098328 2025-09-29,22:23:03.000,272,11026920,-795,0,1759184582,15163.461038169997,143.17692330000136,50785.85155824001 2025-09-29,22:23:04.000,272,11026923,-795,0,1759184583,15163.420620309997,143.21216894999816,50785.78867416 2025-09-29,22:23:05.000,272,11026905,-795,0,1759184584,15163.353257210001,143.2051198199988,50785.78867416 2025-09-29,22:23:06.000,272,11026921,-795,0,1759184585,15163.339784589996,143.28266024999903,50785.7677128 2025-09-29,22:23:07.000,272,11026914,-795,0,1759184586,15163.333048280001,143.2333163400035,50785.781687040006 2025-09-29,22:23:08.000,272,11026916,-795,0,1759184587,15163.326311969991,143.24036547000287,50785.7677128 2025-09-29,22:23:09.000,272,11026911,-795,0,1759184588,15163.319575659996,143.24036547000287,50785.73976432 2025-09-29,22:23:10.000,272,11026890,-795,0,1759184589,15163.306103039991,143.26151286000095,50785.72579008001 2025-09-29,22:23:11.000,272,11026892,-795,0,1759184590,15163.285894109991,143.28970937999838,50785.71880296 2025-09-29,22:23:12.000,272,11026913,-795,0,1759184591,15163.299366729996,143.34610242000053,50785.67688024 2025-09-29,22:23:13.000,272,11026935,-795,0,1759184592,15163.306103039991,143.3813480700046,50785.65591888001 2025-09-29,22:23:14.000,272,11026909,-795,0,1759184593,15163.339784589996,143.44479023999884,50785.6978416 2025-09-29,22:23:15.000,272,11026915,-795,0,1759184594,15163.386938759992,143.50823241000035,50785.6978416 2025-09-29,22:23:16.000,272,11026895,-795,0,1759184595,15163.474510790002,143.55757632000314,50785.73976432 2025-09-29,22:23:17.000,272,11026938,-795,0,1759184596,15163.501456029997,143.59282196999993,50785.66989312 2025-09-29,22:23:18.000,272,11026940,-795,0,1759184597,15163.501456029997,143.628067620004,50785.65591888001 2025-09-29,22:23:19.000,272,11026891,-795,0,1759184598,15163.474510790002,143.65626414000144,50785.67688024 2025-09-29,22:23:20.000,272,11026890,-795,0,1759184599,15163.481247099997,143.65626414000144,50785.70482872001 2025-09-29,22:23:21.000,272,11026892,-795,0,1759184600,15163.440829239997,143.65626414000144,50785.760725680004 2025-09-29,22:23:22.000,272,11026897,-795,0,1759184601,15163.420620309997,143.65626414000144,50785.70482872001 2025-09-29,22:23:23.000,272,11026915,-795,0,1759184602,15163.366729829992,143.64216588000272,50785.781687040006 2025-09-29,22:23:24.000,272,11026897,-795,0,1759184603,15163.353257210001,143.65626414000144,50785.67688024 2025-09-29,22:23:25.000,272,11026916,-795,0,1759184604,15163.245476249991,143.58577284000057,50785.6279704 2025-09-29,22:23:26.000,272,11026911,-795,0,1759184605,15163.17137684,143.5998710999993,50785.62098328 2025-09-29,22:23:27.000,272,11026900,-795,0,1759184606,15163.06359587999,143.54347806000442,50785.63495752001 2025-09-29,22:23:28.000,272,11026899,-795,0,1759184607,15162.98949647,143.5152815399997,50785.613996160006 2025-09-29,22:23:29.000,272,11026911,-795,0,1759184608,15162.98276015999,143.48708502000227,50785.64893176 2025-09-29,22:23:30.000,272,11026928,-795,0,1759184609,15162.94907861,143.4659376300042,50785.67688024 2025-09-29,22:23:31.000,272,11026898,-795,0,1759184610,15162.92213336999,143.42364285000076,50785.73976432 2025-09-29,22:23:32.000,272,11026918,-795,0,1759184611,15162.895188129994,143.40249546000268,50785.732777200006 2025-09-29,22:23:33.000,272,11026909,-795,0,1759184612,15162.88845182,143.3531515499999,50785.75373856001 2025-09-29,22:23:34.000,272,11026906,-795,0,1759184613,15162.84129764999,143.33905329000117,50785.6279704 2025-09-29,22:23:35.000,272,11026927,-795,0,1759184614,15162.84129764999,143.3531515499999,50785.63495752001 2025-09-29,22:23:36.000,272,11026877,-795,0,1759184615,15162.90192443999,143.3179059000031,50785.63495752001 2025-09-29,22:23:37.000,272,11026896,-795,0,1759184616,15162.92886968,143.33200416000182,50785.60002192 2025-09-29,22:23:38.000,272,11026907,-795,0,1759184617,15162.98949647,143.3531515499999,50785.57207344 2025-09-29,22:23:39.000,272,11026910,-795,0,1759184618,15163.016441709995,143.37429893999797,50785.55111208 2025-09-29,22:23:40.000,272,11026929,-795,0,1759184619,15163.06359587999,143.4659376300042,50785.48124088 2025-09-29,22:23:41.000,272,11026907,-795,0,1759184620,15163.13095898,143.49413415000163,50785.43931816001 2025-09-29,22:23:42.000,272,11026917,-795,0,1759184621,15163.198322079996,143.54347806000442,50785.36245984 2025-09-29,22:23:43.000,272,11026901,-795,0,1759184622,15163.279157799996,143.5998710999993,50785.4532924 2025-09-29,22:23:44.000,272,11026889,-795,0,1759184623,15163.326311969991,143.65626414000144,50785.47425376 2025-09-29,22:23:45.000,272,11026922,-795,0,1759184624,15163.366729829992,143.69855892000487,50785.41136968 2025-09-29,22:23:46.000,272,11026900,-795,0,1759184625,15163.400411379997,143.74085370000103,50785.50220224 2025-09-29,22:23:47.000,272,11026887,-795,0,1759184626,15163.386938759992,143.71970631000295,50785.50918936 2025-09-29,22:23:48.000,272,11026911,-795,0,1759184627,15163.353257210001,143.7267554400023,50785.544124960004 2025-09-29,22:23:49.000,272,11026926,-795,0,1759184628,15163.400411379997,143.75495195999974,50785.53713784001 2025-09-29,22:23:50.000,272,11026944,-795,0,1759184629,15163.393675070001,143.71970631000295,50785.57207344 2025-09-29,22:23:51.000,272,11026940,-795,0,1759184630,15163.413884000001,143.67036240000016,50785.53713784001 2025-09-29,22:23:52.000,272,11026915,-795,0,1759184631,15163.413884000001,143.64921501000208,50785.51617648001 2025-09-29,22:23:53.000,272,11026918,-795,0,1759184632,15163.467774479992,143.628067620004,50785.57906056 2025-09-29,22:23:54.000,272,11026927,-795,0,1759184633,15163.514928650002,143.5787237100012,50785.57207344 2025-09-29,22:23:55.000,272,11026901,-795,0,1759184634,15163.595764370002,143.5787237100012,50785.57207344 2025-09-29,22:23:56.000,272,11026895,-795,0,1759184635,15163.730490569993,143.59282196999993,50785.58604768001 2025-09-29,22:23:57.000,272,11026954,-795,0,1759184636,15163.898898319989,143.60692022999865,50785.55809920001 2025-09-29,22:23:58.000,272,11026893,-795,0,1759184637,15164.10772393,143.65626414000144,50785.613996160006 2025-09-29,22:23:59.000,272,11026935,-795,0,1759184638,15164.28286798999,143.70560805000423,50785.5231636 2025-09-29,22:24:00.000,272,11026885,-795,0,1759184639,15164.505166219991,143.76905021999846,50785.50918936 2025-09-29,22:24:01.000,272,11026951,-795,0,1759184640,15164.707255519992,143.86773804000404,50785.3834212 2025-09-29,22:24:02.000,272,11026914,-795,0,1759184641,15164.875663270002,143.99462237999978,50785.21573032 2025-09-29,22:24:03.000,272,11026901,-795,0,1759184642,15165.097961499989,144.08626106999873,50785.229704560006 2025-09-29,22:24:04.000,272,11026891,-795,0,1759184643,15165.313523419994,144.22724367000046,50785.16682048 2025-09-29,22:24:05.000,272,11026959,-795,0,1759184644,15165.50887641,144.33298061999812,50785.07598792 2025-09-29,22:24:06.000,272,11026894,-795,0,1759184645,15165.717702019996,144.45986496000114,50785.11791064 2025-09-29,22:24:07.000,272,11026923,-795,0,1759184646,15165.886109769992,144.5515036500001,50785.041052320004 2025-09-29,22:24:08.000,272,11026875,-795,0,1759184647,15166.081462759998,144.66428973000438,50784.93624552001 2025-09-29,22:24:09.000,272,11026878,-795,0,1759184648,15166.243134199998,144.73478102999798,50784.873361440004 2025-09-29,22:24:10.000,272,11026864,-795,0,1759184649,15166.310497299994,144.80527232999884,50784.85240008 2025-09-29,22:24:11.000,272,11026922,-795,0,1759184650,15166.45869611999,144.91100928000378,50784.873361440004 2025-09-29,22:24:12.000,272,11026911,-795,0,1759184651,15166.573213389995,144.91805841000314,50784.81047736 2025-09-29,22:24:13.000,272,11026945,-795,0,1759184652,15166.66752173,144.988549710004,50784.873361440004 2025-09-29,22:24:14.000,272,11026917,-795,0,1759184653,15166.70793959,145.04494274999888,50784.91528416001 2025-09-29,22:24:15.000,272,11026923,-795,0,1759184654,15166.654049109995,145.0731392700036,50784.88034856 2025-09-29,22:24:16.000,272,11026899,-795,0,1759184655,15166.674258039995,145.0872375300023,50784.90130992 2025-09-29,22:24:17.000,272,11026889,-795,0,1759184656,15166.66752173,145.10133579000103,50784.91528416001 2025-09-29,22:24:18.000,272,11026895,-795,0,1759184657,15166.68773066,145.13658143999783,50784.95021976 2025-09-29,22:24:19.000,272,11026945,-795,0,1759184658,15166.674258039995,145.15067970000382,50784.992142480005 2025-09-29,22:24:20.000,272,11026890,-795,0,1759184659,15166.72814852,145.2070727399987,50784.922271280004 2025-09-29,22:24:21.000,272,11026934,-795,0,1759184660,15166.76856638,145.20002360999933,50784.9292584 2025-09-29,22:24:22.000,272,11026913,-795,0,1759184661,15166.856138409996,145.21412186999805,50784.97118112 2025-09-29,22:24:23.000,272,11026942,-795,0,1759184662,15166.916765199996,145.22822013000405,50784.95021976 2025-09-29,22:24:24.000,272,11026946,-795,0,1759184663,15166.950446750001,145.24936752000212,50785.00611672 2025-09-29,22:24:25.000,272,11026877,-795,0,1759184664,15166.990864610001,145.28461316999892,50784.943232640006 2025-09-29,22:24:26.000,272,11026916,-795,0,1759184665,15167.064964019992,145.29871143000491,50785.03406520001 2025-09-29,22:24:27.000,272,11026907,-795,0,1759184666,15167.098645569997,145.27756403999956,50785.041052320004 2025-09-29,22:24:28.000,272,11026894,-795,0,1759184667,15167.064964019992,145.29166229999828,50785.062013680006 2025-09-29,22:24:29.000,272,11026941,-795,0,1759184668,15167.078436639997,145.26346578000084,50785.01310384001 2025-09-29,22:24:30.000,272,11026911,-795,0,1759184669,15167.078436639997,145.26346578000084,50785.0690008 2025-09-29,22:24:31.000,272,11026898,-795,0,1759184670,15167.011073540001,145.25641665000148,50785.089962160004 2025-09-29,22:24:32.000,272,11026908,-795,0,1759184671,15166.957183059996,145.25641665000148,50785.14585912 2025-09-29,22:24:33.000,272,11026895,-795,0,1759184672,15166.80224792999,145.2705149100002,50785.19476896 2025-09-29,22:24:34.000,272,11026925,-795,0,1759184673,15166.68773066,145.2705149100002,50785.18079472001 2025-09-29,22:24:35.000,272,11026921,-795,0,1759184674,15166.56647708,145.20002360999933,50785.22271744001 2025-09-29,22:24:36.000,272,11026900,-795,0,1759184675,15166.41827825999,145.22822013000405,50785.31355 2025-09-29,22:24:37.000,272,11026912,-795,0,1759184676,15166.344178849999,145.24231839000277,50785.40438256 2025-09-29,22:24:38.000,272,11026944,-795,0,1759184677,15166.236397889988,145.28461316999892,50785.4532924 2025-09-29,22:24:39.000,272,11026915,-795,0,1759184678,15166.142089549998,145.24231839000277,50785.4532924 2025-09-29,22:24:40.000,272,11026863,-795,0,1759184679,15166.061253829997,145.25641665000148,50785.48822800001 2025-09-29,22:24:41.000,272,11026859,-795,0,1759184680,15166.000627039997,145.22822013000405,50785.48124088 2025-09-29,22:24:42.000,272,11026853,-795,0,1759184681,15165.879373459997,145.2211710000047,50785.48124088 2025-09-29,22:24:43.000,272,11026921,-795,0,1759184682,15165.825482979992,145.24231839000277,50785.50918936 2025-09-29,22:24:44.000,272,11026888,-795,0,1759184683,15165.71096571,145.24936752000212,50785.55809920001 2025-09-29,22:24:45.000,272,11026867,-795,0,1759184684,15165.60992106,145.24936752000212,50785.55111208 2025-09-29,22:24:46.000,272,11026918,-795,0,1759184685,15165.515612719995,145.2352692600034,50785.58604768001 2025-09-29,22:24:47.000,272,11026905,-795,0,1759184686,15165.353941279995,145.2070727399987,50785.565086320006 2025-09-29,22:24:48.000,272,11026888,-795,0,1759184687,15165.232687699994,145.2211710000047,50785.62098328 2025-09-29,22:24:49.000,272,11026896,-795,0,1759184688,15165.097961499989,145.17887622000126,50785.62098328 2025-09-29,22:24:50.000,272,11026887,-795,0,1759184689,15164.943026369998,145.11543404999975,50785.62098328 2025-09-29,22:24:51.000,272,11026938,-795,0,1759184690,15164.767882309992,145.0872375300023,50785.60700904001 2025-09-29,22:24:52.000,272,11026917,-795,0,1759184691,15164.572529320001,145.03789361999952,50785.613996160006 2025-09-29,22:24:53.000,272,11026887,-795,0,1759184692,15164.458012049996,145.00264797000273,50785.613996160006 2025-09-29,22:24:54.000,272,11026866,-795,0,1759184693,15164.296340609995,144.93215667000186,50785.593034800004 2025-09-29,22:24:55.000,272,11026918,-795,0,1759184694,15164.154878099995,144.88986188999843,50785.593034800004 2025-09-29,22:24:56.000,272,11026896,-795,0,1759184695,15163.986470349999,144.78412494000077,50785.65591888001 2025-09-29,22:24:57.000,272,11026893,-795,0,1759184696,15163.871953079994,144.7629775500027,50785.613996160006 2025-09-29,22:24:58.000,272,11026896,-795,0,1759184697,15163.791117359993,144.69248625000182,50785.74675144 2025-09-29,22:24:59.000,272,11026925,-795,0,1759184698,15163.710281639993,144.65724059999775,50785.837584 2025-09-29,22:25:00.000,272,11026894,-795,0,1759184699,15163.568819129992,144.58674930000416,50785.87251960001 2025-09-29,22:25:01.000,272,11026930,-795,0,1759184700,15163.427356619992,144.55855277999945,50785.82360976001 2025-09-29,22:25:02.000,272,11026879,-795,0,1759184701,15163.380202449996,144.530356260002,50785.80963552 2025-09-29,22:25:03.000,272,11026900,-795,0,1759184702,15163.373466140001,144.50920887000393,50785.86553248 2025-09-29,22:25:04.000,272,11026929,-795,0,1759184703,15163.285894109991,144.5162580000033,50785.85854536 2025-09-29,22:25:05.000,272,11026916,-795,0,1759184704,15163.17137684,144.43871757000306,50785.80963552 2025-09-29,22:25:06.000,272,11026871,-795,0,1759184705,15163.05012326,144.48101234999922,50785.81662264 2025-09-29,22:25:07.000,272,11026926,-795,0,1759184706,15162.98276015999,144.48101234999922,50785.80264840001 2025-09-29,22:25:08.000,272,11026890,-795,0,1759184707,15162.90866075,144.47396321999986,50785.81662264 2025-09-29,22:25:09.000,272,11026899,-795,0,1759184708,15162.78067085999,144.50215974000457,50785.80963552 2025-09-29,22:25:10.000,272,11026933,-795,0,1759184709,15162.713307759994,144.48806147999858,50785.81662264 2025-09-29,22:25:11.000,272,11026917,-795,0,1759184710,15162.632472039993,144.49511060999794,50785.84457112 2025-09-29,22:25:12.000,272,11026945,-795,0,1759184711,15162.504482149998,144.4669140900005,50785.73976432 2025-09-29,22:25:13.000,272,11026902,-795,0,1759184712,15162.403437499997,144.38937366000027,50785.81662264 2025-09-29,22:25:14.000,272,11026937,-795,0,1759184713,15162.275447610002,144.41052104999835,50785.80963552 2025-09-29,22:25:15.000,272,11026940,-795,0,1759184714,15162.127248789991,144.39642278999963,50785.760725680004 2025-09-29,22:25:16.000,272,11026920,-795,0,1759184715,15162.03294045,144.38937366000027,50785.837584 2025-09-29,22:25:17.000,272,11026891,-795,0,1759184716,15161.89147794,144.32593148999877,50785.87251960001 2025-09-29,22:25:18.000,272,11026918,-795,0,1759184717,15161.77022436,144.35412801000348,50785.87251960001 2025-09-29,22:25:19.000,272,11026938,-795,0,1759184718,15161.608552919999,144.403471919999,50785.88649384 2025-09-29,22:25:20.000,272,11026932,-795,0,1759184719,15161.507508269999,144.3682262700022,50785.89348096001 2025-09-29,22:25:21.000,272,11026896,-795,0,1759184720,15161.419936239989,144.37527540000156,50785.85155824001 2025-09-29,22:25:22.000,272,11026948,-795,0,1759184721,15161.312155279993,144.41052104999835,50785.68386736001 2025-09-29,22:25:23.000,272,11026905,-795,0,1759184722,15161.345836829998,144.4316684400037,50785.73976432 2025-09-29,22:25:24.000,272,11026926,-795,0,1759184723,15161.318891589988,144.48806147999858,50785.73976432 2025-09-29,22:25:25.000,272,11026932,-795,0,1759184724,15161.379518379988,144.52330713000265,50785.67688024 2025-09-29,22:25:26.000,272,11026896,-795,0,1759184725,15161.359309449988,144.5515036500001,50785.6279704 2025-09-29,22:25:27.000,272,11026894,-795,0,1759184726,15161.366045759998,144.60084756000288,50785.57207344 2025-09-29,22:25:28.000,272,11026872,-795,0,1759184727,15161.345836829998,144.63609320999967,50785.50918936 2025-09-29,22:25:29.000,272,11026917,-795,0,1759184728,15161.386254689998,144.69248625000182,50785.4532924 2025-09-29,22:25:30.000,272,11026945,-795,0,1759184729,15161.352573139993,144.75592842000333,50785.397395440006 2025-09-29,22:25:31.000,272,11026882,-795,0,1759184730,15161.352573139993,144.79822319999948,50785.34149848 2025-09-29,22:25:32.000,272,11026865,-795,0,1759184731,15161.258264800003,144.8757636299997,50785.19476896 2025-09-29,22:25:33.000,272,11026917,-795,0,1759184732,15161.204374319997,144.88986188999843,50785.22271744001 2025-09-29,22:25:34.000,272,11026860,-795,0,1759184733,15161.116802290002,144.9251075400025,50785.1738076 2025-09-29,22:25:35.000,272,11026911,-795,0,1759184734,15161.029230259992,145.01674623000144,50785.13188488001 2025-09-29,22:25:36.000,272,11026929,-795,0,1759184735,15160.982076089997,145.13658143999783,50785.110923520006 2025-09-29,22:25:37.000,272,11026900,-795,0,1759184736,15160.961867159996,145.24231839000277,50785.18778184 2025-09-29,22:25:38.000,272,11026909,-795,0,1759184737,15161.002285019997,145.3692027299985,50785.089962160004 2025-09-29,22:25:39.000,272,11026898,-795,0,1759184738,15160.995548710001,145.4819888100028,50785.07598792 2025-09-29,22:25:40.000,272,11026917,-795,0,1759184739,15160.988812399992,145.58772576000047,50785.18079472001 2025-09-29,22:25:41.000,272,11026897,-795,0,1759184740,15160.968603469992,145.71461010000348,50785.1738076 2025-09-29,22:25:42.000,272,11026935,-795,0,1759184741,15160.921449299996,145.78510140000435,50785.110923520006 2025-09-29,22:25:43.000,272,11026892,-795,0,1759184742,15160.948394539992,145.95428052000352,50785.15284624001 2025-09-29,22:25:44.000,272,11026904,-795,0,1759184743,15160.968603469992,146.08821398999862,50785.138872 2025-09-29,22:25:45.000,272,11026869,-795,0,1759184744,15161.009021329992,146.17985268000484,50785.10393640001 2025-09-29,22:25:46.000,272,11026902,-795,0,1759184745,15160.995548710001,146.27854050000315,50785.19476896 2025-09-29,22:25:47.000,272,11026925,-795,0,1759184746,15160.968603469992,146.37722832000145,50785.18079472001 2025-09-29,22:25:48.000,272,11026918,-795,0,1759184747,15160.934921920001,146.4336213600036,50785.14585912 2025-09-29,22:25:49.000,272,11026939,-795,0,1759184748,15160.8540862,146.53935831000126,50785.04803944 2025-09-29,22:25:50.000,272,11026919,-795,0,1759184749,15160.806932029991,146.65214438999828,50785.04803944 2025-09-29,22:25:51.000,272,11026903,-795,0,1759184750,15160.68567844999,146.7296848199985,50785.04803944 2025-09-29,22:25:52.000,272,11026845,-795,0,1759184751,15160.58463379999,146.87066742000025,50784.97816824 2025-09-29,22:25:53.000,272,11026946,-795,0,1759184752,15160.50379807999,146.9623061099992,50785.138872 2025-09-29,22:25:54.000,272,11026920,-795,0,1759184753,15160.36233556999,147.0891904500022,50785.15284624001 2025-09-29,22:25:55.000,272,11026943,-795,0,1759184754,15160.247818299998,147.18082914000115,50785.18778184 2025-09-29,22:25:56.000,272,11026878,-795,0,1759184755,15160.166982579998,147.31476261000353,50785.16682048 2025-09-29,22:25:57.000,272,11026898,-795,0,1759184756,15160.012047449993,147.50508912000078,50785.22271744001 2025-09-29,22:25:58.000,272,11026885,-795,0,1759184757,15159.917739110002,147.6319734600038,50785.23669168 2025-09-29,22:25:59.000,272,11026906,-795,0,1759184758,15159.870584939992,147.7941034500036,50785.229704560006 2025-09-29,22:26:00.000,272,11026949,-795,0,1759184759,15159.762803979997,147.92098778999934,50785.32053712001 2025-09-29,22:26:01.000,272,11026912,-795,0,1759184760,15159.675231950001,148.04787213000236,50785.376434080004 2025-09-29,22:26:02.000,272,11026924,-795,0,1759184761,15159.55397837,148.19590386000345,50785.23669168 2025-09-29,22:26:03.000,272,11026880,-795,0,1759184762,15159.500087889995,148.30868994000048,50785.2436788 2025-09-29,22:26:04.000,272,11026908,-795,0,1759184763,15159.38557061999,148.41442688999814,50785.2436788 2025-09-29,22:26:05.000,272,11026921,-795,0,1759184764,15159.33168014,148.51311471000372,50785.31355 2025-09-29,22:26:06.000,272,11026950,-795,0,1759184765,15159.21042656,148.6611464400048,50785.28560152 2025-09-29,22:26:07.000,272,11026907,-795,0,1759184766,15159.109381909999,148.75983426000312,50785.2436788 2025-09-29,22:26:08.000,272,11026886,-795,0,1759184767,15158.961183089988,148.8444238200027,50785.26464016 2025-09-29,22:26:09.000,272,11026899,-795,0,1759184768,15158.765830099997,148.943111640001,50785.22271744001 2025-09-29,22:26:10.000,272,11026926,-795,0,1759184769,15158.651312829992,149.11229076000018,50785.28560152 2025-09-29,22:26:11.000,272,11026922,-795,0,1759184770,15158.462696149996,149.1898311900004,50785.278614400006 2025-09-29,22:26:12.000,272,11026941,-795,0,1759184771,15158.301024709996,149.33081379000214,50785.34848560001 2025-09-29,22:26:13.000,272,11026919,-795,0,1759184772,15158.139353269995,149.44359986999916,50785.34149848 2025-09-29,22:26:14.000,272,11026899,-795,0,1759184773,15157.96420920999,149.5493368200041,50785.36944696001 2025-09-29,22:26:15.000,272,11026947,-795,0,1759184774,15157.836219319994,149.6832702899992,50785.34149848 2025-09-29,22:26:16.000,272,11026893,-795,0,1759184775,15157.688020499998,149.80310550000286,50785.40438256 2025-09-29,22:26:17.000,272,11026916,-795,0,1759184776,15157.573503229993,149.9440881000046,50785.35547272 2025-09-29,22:26:18.000,272,11026926,-795,0,1759184777,15157.479194890002,150.02162853000482,50785.47425376 2025-09-29,22:26:19.000,272,11026873,-795,0,1759184778,15157.364677619997,150.1414637400012,50785.47425376 2025-09-29,22:26:20.000,272,11026905,-795,0,1759184779,15157.169324629991,150.176709389998,50785.446305280006 2025-09-29,22:26:21.000,272,11026892,-795,0,1759184780,15157.04807104999,150.28244634000293,50785.47425376 2025-09-29,22:26:22.000,272,11026878,-795,0,1759184781,15156.88639960999,150.40228154999932,50785.35547272 2025-09-29,22:26:23.000,272,11026873,-795,0,1759184782,15156.70451923999,150.43047807000403,50785.376434080004 2025-09-29,22:26:24.000,272,11026885,-795,0,1759184783,15156.542847799989,150.5009693700049,50785.53713784001 2025-09-29,22:26:25.000,272,11026927,-795,0,1759184784,15156.327285879997,150.52916589000233,50785.51617648001 2025-09-29,22:26:26.000,272,11026950,-795,0,1759184785,15156.098251340001,150.52211676000297,50785.50918936 2025-09-29,22:26:27.000,272,11026923,-795,0,1759184786,15155.90963465999,150.60670632000256,50785.53015072 2025-09-29,22:26:28.000,272,11026898,-795,0,1759184787,15155.721017979995,150.6490010999987,50785.55809920001 2025-09-29,22:26:29.000,272,11026920,-795,0,1759184788,15155.50545605999,150.68424675000279,50785.565086320006 2025-09-29,22:26:30.000,272,11026933,-795,0,1759184789,15155.330311999998,150.74063978999766,50785.58604768001 2025-09-29,22:26:31.000,272,11026903,-795,0,1759184790,15155.161904250002,150.8463767400026,50785.57906056 2025-09-29,22:26:32.000,272,11026930,-795,0,1759184791,15155.027178049997,150.92391717000282,50785.47425376 2025-09-29,22:26:33.000,272,11026915,-795,0,1759184792,15154.986760189997,150.95916281999962,50785.60002192 2025-09-29,22:26:34.000,272,11026908,-795,0,1759184793,15154.932869709992,151.0437523799992,50785.565086320006 2025-09-29,22:26:35.000,272,11026941,-795,0,1759184794,15154.838561370001,151.11424368000007,50785.55111208 2025-09-29,22:26:36.000,272,11026913,-795,0,1759184795,15154.791407199991,151.13539106999815,50785.53713784001 2025-09-29,22:26:37.000,272,11026903,-795,0,1759184796,15154.798143510001,151.19883323999966,50785.4532924 2025-09-29,22:26:38.000,272,11026930,-795,0,1759184797,15154.77793458,151.24817715000245,50785.43233104 2025-09-29,22:26:39.000,272,11026925,-795,0,1759184798,15154.724044099996,151.24817715000245,50785.425343920004 2025-09-29,22:26:40.000,272,11026931,-795,0,1759184799,15154.683626239996,151.31161932000396,50785.397395440006 2025-09-29,22:26:41.000,272,11026928,-795,0,1759184800,15154.703835169996,151.3398158400014,50785.36245984 2025-09-29,22:26:42.000,272,11026906,-795,0,1759184801,15154.643208379995,151.36801235999883,50785.23669168 2025-09-29,22:26:43.000,272,11026923,-795,0,1759184802,15154.57584528,151.42440540000098,50785.23669168 2025-09-29,22:26:44.000,272,11026917,-795,0,1759184803,15154.49500956,151.43145453000034,50785.18079472001 2025-09-29,22:26:45.000,272,11026911,-795,0,1759184804,15154.4545917,151.50899496000056,50785.041052320004 2025-09-29,22:26:46.000,272,11026909,-795,0,1759184805,15154.41417384,151.551289740004,50785.11791064 2025-09-29,22:26:47.000,272,11026925,-795,0,1759184806,15154.37375598,151.62883017000422,50785.09694928 2025-09-29,22:26:48.000,272,11026903,-795,0,1759184807,15154.32660180999,151.6993214699978,50785.05502656001 2025-09-29,22:26:49.000,272,11026884,-795,0,1759184808,15154.35354705,151.8121075500021,50784.97118112 2025-09-29,22:26:50.000,272,11026919,-795,0,1759184809,15154.41417384,151.92489362999913,50784.90130992 2025-09-29,22:26:51.000,272,11026950,-795,0,1759184810,15154.43438277,152.01653231999808,50784.8593872 2025-09-29,22:26:52.000,272,11026923,-795,0,1759184811,15154.501745869995,152.05177797000215,50784.78252888 2025-09-29,22:26:53.000,272,11026968,-795,0,1759184812,15154.562372659995,152.15046579000045,50784.789516 2025-09-29,22:26:54.000,272,11026915,-795,0,1759184813,15154.59605421,152.26325187000475,50784.66374784 2025-09-29,22:26:55.000,272,11026963,-795,0,1759184814,15154.703835169996,152.37603795000177,50784.6847092 2025-09-29,22:26:56.000,272,11026942,-795,0,1759184815,15154.771198269991,152.41833272999793,50784.614838 2025-09-29,22:26:57.000,272,11026901,-795,0,1759184816,15154.825088749996,152.48177489999944,50784.55195392001 2025-09-29,22:26:58.000,272,11026888,-795,0,1759184817,15154.905924469997,152.57341358999838,50784.5449668 2025-09-29,22:26:59.000,272,11026937,-795,0,1759184818,15154.939606020002,152.6509540199986,50784.45413424 2025-09-29,22:27:00.000,272,11026927,-795,0,1759184819,15154.959814950002,152.64390488999925,50784.391250160006 2025-09-29,22:27:01.000,272,11026918,-795,0,1759184820,15155.006969119997,152.70734706000076,50784.31439184001 2025-09-29,22:27:02.000,272,11026916,-795,0,1759184821,15155.074332219992,152.7496418400042,50784.41221152001 2025-09-29,22:27:03.000,272,11026977,-795,0,1759184822,15155.114750079993,152.80603487999906,50784.36330168001 2025-09-29,22:27:04.000,272,11026908,-795,0,1759184823,15155.155167939993,152.86947705000057,50784.30740472 2025-09-29,22:27:05.000,272,11026926,-795,0,1759184824,15155.182113180002,152.9470174800008,50784.26548200001 2025-09-29,22:27:06.000,272,11026920,-795,0,1759184825,15155.195585799993,152.98226313000487,50784.17464944001 2025-09-29,22:27:07.000,272,11026918,-795,0,1759184826,15155.215794729993,152.98931226000423,50784.18862368 2025-09-29,22:27:08.000,272,11026949,-795,0,1759184827,15155.337048309993,153.03865616999974,50784.19561080001 2025-09-29,22:27:09.000,272,11026934,-795,0,1759184828,15155.323575689989,153.1091474700006,50784.28644336 2025-09-29,22:27:10.000,272,11026928,-795,0,1759184829,15155.343784619989,153.17258964000212,50784.272469120006 2025-09-29,22:27:11.000,272,11026897,-795,0,1759184830,15155.363993549989,153.21488441999827,50784.23753352 2025-09-29,22:27:12.000,272,11026943,-795,0,1759184831,15155.384202479989,153.29947397999786,50784.06984264 2025-09-29,22:27:13.000,272,11026934,-795,0,1759184832,15155.458301889994,153.31357224000385,50784.06285552 2025-09-29,22:27:14.000,272,11026958,-795,0,1759184833,15155.50545605999,153.35586702,50784.14670096001 2025-09-29,22:27:15.000,272,11026910,-795,0,1759184834,15155.579555469994,153.39111267000408,50784.13272672 2025-09-29,22:27:16.000,272,11026940,-795,0,1759184835,15155.57281916,153.39816180000344,50784.12573960001 2025-09-29,22:27:17.000,272,11026916,-795,0,1759184836,15155.640182259995,153.4404565799996,50784.00695856001 2025-09-29,22:27:18.000,272,11026969,-795,0,1759184837,15155.680600119995,153.44750570999895,50784.0209328 2025-09-29,22:27:19.000,272,11026918,-795,0,1759184838,15155.70754535999,153.48980049000238,50784.0209328 2025-09-29,22:27:20.000,272,11026958,-795,0,1759184839,15155.72775428999,153.51094788000046,50783.99997144 2025-09-29,22:27:21.000,272,11026959,-795,0,1759184840,15155.7344906,153.5532426600039,50784.01394568 2025-09-29,22:27:22.000,272,11026973,-795,0,1759184841,15155.79511739,153.6025865699994,50783.99997144 2025-09-29,22:27:23.000,272,11026929,-795,0,1759184842,15155.85574418,153.64488135000283,50784.02791992001 2025-09-29,22:27:24.000,272,11026952,-795,0,1759184843,15155.82879893999,153.65897961000155,50783.937087360006 2025-09-29,22:27:25.000,272,11026914,-795,0,1759184844,15155.87595311,153.6519304800022,50783.92311312 2025-09-29,22:27:26.000,272,11026931,-795,0,1759184845,15155.95678883,153.687176129999,50783.93010024001 2025-09-29,22:27:27.000,272,11026941,-795,0,1759184846,15155.943316209996,153.69422525999835,50783.79035784001 2025-09-29,22:27:28.000,272,11026948,-795,0,1759184847,15156.003942999996,153.6519304800022,50783.82529344 2025-09-29,22:27:29.000,272,11026917,-795,0,1759184848,15156.044360859996,153.67307787000027,50783.79734496 2025-09-29,22:27:30.000,272,11026912,-795,0,1759184849,15156.091515029992,153.67307787000027,50783.8462548 2025-09-29,22:27:31.000,272,11026943,-795,0,1759184850,15156.091515029992,153.62373396000476,50783.89516464 2025-09-29,22:27:32.000,272,11026964,-795,0,1759184851,15156.138669200001,153.62373396000476,50783.83926768001 2025-09-29,22:27:33.000,272,11026900,-795,0,1759184852,15156.253186469992,153.58848831000068,50783.867216160004 2025-09-29,22:27:34.000,272,11026932,-795,0,1759184853,15156.239713850002,153.6025865699994,50783.87420328 2025-09-29,22:27:35.000,272,11026940,-795,0,1759184854,15156.367703739998,153.58848831000068,50783.888177520006 2025-09-29,22:27:36.000,272,11026953,-795,0,1759184855,15156.441803149988,153.5532426600039,50783.96503584 2025-09-29,22:27:37.000,272,11026901,-795,0,1759184856,15156.536111489993,153.56029179000325,50783.95804872001 2025-09-29,22:27:38.000,272,11026919,-795,0,1759184857,15156.610210899998,153.51799700999982,50783.92311312 2025-09-29,22:27:39.000,272,11026934,-795,0,1759184858,15156.670837689999,153.5038987500011,50783.94407448 2025-09-29,22:27:40.000,272,11026932,-795,0,1759184859,15156.670837689999,153.4545548399983,50783.88119040001 2025-09-29,22:27:41.000,272,11026915,-795,0,1759184860,15156.664101379989,153.4404565799996,50783.79035784001 2025-09-29,22:27:42.000,272,11026951,-795,0,1759184861,15156.731464479999,153.4052109300028,50783.73446088 2025-09-29,22:27:43.000,272,11026961,-795,0,1759184862,15156.798827579994,153.39111267000408,50783.86022904001 2025-09-29,22:27:44.000,272,11026915,-795,0,1759184863,15156.839245439995,153.39111267000408,50783.86022904001 2025-09-29,22:27:45.000,272,11026941,-795,0,1759184864,15156.88639960999,153.41226006000215,50783.83926768001 2025-09-29,22:27:46.000,272,11026941,-795,0,1759184865,15156.960499019995,153.4052109300028,50783.83228056 2025-09-29,22:27:47.000,272,11026942,-795,0,1759184866,15156.980707949995,153.41226006000215,50783.90913888001 2025-09-29,22:27:48.000,272,11026945,-795,0,1759184867,15156.98744425999,153.38406354000472,50783.86022904001 2025-09-29,22:27:49.000,272,11026940,-795,0,1759184868,15157.021125809995,153.37701440999808,50783.8462548 2025-09-29,22:27:50.000,272,11026918,-795,0,1759184869,15157.06827997999,153.39111267000408,50783.8462548 2025-09-29,22:27:51.000,272,11026947,-795,0,1759184870,15157.08848890999,153.4193091900015,50783.79734496 2025-09-29,22:27:52.000,272,11026959,-795,0,1759184871,15157.142379389996,153.36996527999872,50783.71349952001 2025-09-29,22:27:53.000,272,11026895,-795,0,1759184872,15157.162588319996,153.39816180000344,50783.80433208 2025-09-29,22:27:54.000,272,11026958,-795,0,1759184873,15157.19626987,153.41226006000215,50783.75542224 2025-09-29,22:27:55.000,272,11026944,-795,0,1759184874,15157.19626987,153.36996527999872,50783.74144800001 2025-09-29,22:27:56.000,272,11026932,-795,0,1759184875,15157.19626987,153.39111267000408,50783.73446088 2025-09-29,22:27:57.000,272,11026981,-795,0,1759184876,15157.223215109996,153.34881789000065,50783.6366412 2025-09-29,22:27:58.000,272,11026964,-795,0,1759184877,15157.229951419991,153.3417687600013,50783.650615440005 2025-09-29,22:27:59.000,272,11026933,-795,0,1759184878,15157.263632969996,153.33471963000193,50783.74144800001 2025-09-29,22:28:00.000,272,11026977,-795,0,1759184879,15157.283841899996,153.27127746000042,50783.73446088 2025-09-29,22:28:01.000,272,11026912,-795,0,1759184880,15157.337732380001,153.24308094000298,50783.62266696001 2025-09-29,22:28:02.000,272,11026935,-795,0,1759184881,15157.364677619997,153.18668790000083,50783.62266696001 2025-09-29,22:28:03.000,272,11026977,-795,0,1759184882,15157.384886549997,153.23603181000362,50783.56677 2025-09-29,22:28:04.000,272,11026987,-795,0,1759184883,15157.512876439992,153.21488441999827,50783.65760256 2025-09-29,22:28:05.000,272,11026943,-795,0,1759184884,15157.539821680002,153.16554051000276,50783.580744240004 2025-09-29,22:28:06.000,272,11026993,-795,0,1759184885,15157.600448470002,153.13029485999868,50783.55978288 2025-09-29,22:28:07.000,272,11026936,-795,0,1759184886,15157.627393709998,153.11619659999997,50783.55978288 2025-09-29,22:28:08.000,272,11026923,-795,0,1759184887,15157.647602639998,153.05275442999846,50783.45497608001 2025-09-29,22:28:09.000,272,11026967,-795,0,1759184888,15157.688020499998,152.98931226000423,50783.46895032 2025-09-29,22:28:10.000,272,11026970,-795,0,1759184889,15157.748647289998,152.92587009000272,50783.47593744001 2025-09-29,22:28:11.000,272,11026940,-795,0,1759184890,15157.741910979988,152.86947705000057,50783.33619504001 2025-09-29,22:28:12.000,272,11026934,-795,0,1759184891,15157.829483009999,152.8271822700044,50783.315233680005 2025-09-29,22:28:13.000,272,11026960,-795,0,1759184892,15157.849691939999,152.72144531999948,50783.34318216 2025-09-29,22:28:14.000,272,11026913,-795,0,1759184893,15157.90358241999,152.65800314999797,50783.28029808 2025-09-29,22:28:15.000,272,11026896,-795,0,1759184894,15157.836219319994,152.5029222900048,50783.32920792 2025-09-29,22:28:16.000,272,11026896,-795,0,1759184895,15157.856428249994,152.453578380002,50783.217414000006 2025-09-29,22:28:17.000,272,11026895,-795,0,1759184896,15157.869900869999,152.29849752000155,50783.147542800005 2025-09-29,22:28:18.000,272,11026877,-795,0,1759184897,15157.98441813999,152.27735013000347,50783.22440112 2025-09-29,22:28:19.000,272,11026911,-795,0,1759184898,15158.078726479995,152.2703010000041,50783.266323840005 2025-09-29,22:28:20.000,272,11026962,-795,0,1759184899,15158.11240803,152.1434166600011,50783.28728520001 2025-09-29,22:28:21.000,272,11026915,-795,0,1759184900,15158.15282589,152.01653231999808,50783.2523496 2025-09-29,22:28:22.000,272,11026908,-795,0,1759184901,15158.20671636999,151.98128667000128,50783.20343976 2025-09-29,22:28:23.000,272,11026894,-795,0,1759184902,15158.22692529999,151.85440232999827,50783.266323840005 2025-09-29,22:28:24.000,272,11026967,-795,0,1759184903,15158.2942884,151.76276363999932,50783.3222208 2025-09-29,22:28:25.000,272,11026958,-795,0,1759184904,15158.442487219996,151.62883017000422,50783.20343976 2025-09-29,22:28:26.000,272,11026967,-795,0,1759184905,15158.577213420001,151.55833887000335,50783.28728520001 2025-09-29,22:28:27.000,272,11026931,-795,0,1759184906,15158.678258070002,151.49489670000185,50783.29427232 2025-09-29,22:28:28.000,272,11026973,-795,0,1759184907,15158.772566409993,151.41735627000162,50783.217414000006 2025-09-29,22:28:29.000,272,11026918,-795,0,1759184908,15158.880347369988,151.31866845000332,50783.16151704 2025-09-29,22:28:30.000,272,11026973,-795,0,1759184909,15159.021809879989,151.3045701900046,50783.2523496 2025-09-29,22:28:31.000,272,11026906,-795,0,1759184910,15159.102645599989,151.24817715000245,50783.21042688001 2025-09-29,22:28:32.000,272,11026920,-795,0,1759184911,15159.19021763,151.24817715000245,50783.12658144 2025-09-29,22:28:33.000,272,11026956,-795,0,1759184912,15159.29126228,151.1917841100003,50783.15452992 2025-09-29,22:28:34.000,272,11026844,-795,0,1759184913,15159.378834309995,151.18473498000094,50783.147542800005 2025-09-29,22:28:35.000,272,11026929,-795,0,1759184914,15159.45293372,151.14244020000478,50783.20343976 2025-09-29,22:28:36.000,272,11026922,-795,0,1759184915,15159.500087889995,151.07899803000328,50783.13356856 2025-09-29,22:28:37.000,272,11026902,-795,0,1759184916,15159.51356051,151.00145760000305,50783.21042688001 2025-09-29,22:28:38.000,272,11026871,-795,0,1759184917,15159.540505749996,150.95211369000026,50783.13356856 2025-09-29,22:28:39.000,272,11026915,-795,0,1759184918,15159.55397837,150.88867151999875,50783.14055568001 2025-09-29,22:28:40.000,272,11026936,-795,0,1759184919,15159.55397837,150.80408195999917,50783.11959432001 2025-09-29,22:28:41.000,272,11026937,-795,0,1759184920,15159.54724205999,150.67719762000343,50783.147542800005 2025-09-29,22:28:42.000,272,11026978,-795,0,1759184921,15159.53376944,150.56441153999913,50783.1126072 2025-09-29,22:28:43.000,272,11026916,-795,0,1759184922,15159.580923609996,150.49392023999826,50783.23138824 2025-09-29,22:28:44.000,272,11026922,-795,0,1759184923,15159.520296819996,150.43047807000403,50783.23138824 2025-09-29,22:28:45.000,272,11026946,-795,0,1759184924,15159.55397837,150.27539721000358,50783.2523496 2025-09-29,22:28:46.000,272,11026933,-795,0,1759184925,15159.520296819996,150.21195504000207,50783.18946552001 2025-09-29,22:28:47.000,272,11026944,-795,0,1759184926,15159.54724205999,150.16261112999928,50783.196452640004 2025-09-29,22:28:48.000,272,11026951,-795,0,1759184927,15159.53376944,150.0427759200029,50783.16151704 2025-09-29,22:28:49.000,272,11026944,-795,0,1759184928,15159.540505749996,149.95113723000395,50783.23138824 2025-09-29,22:28:50.000,272,11026921,-795,0,1759184929,15159.59439623,149.85244940999837,50783.2523496 2025-09-29,22:28:51.000,272,11026920,-795,0,1759184930,15159.661759329996,149.76081071999943,50783.22440112 2025-09-29,22:28:52.000,272,11026946,-795,0,1759184931,15159.681968259996,149.59163160000026,50783.30824656001 2025-09-29,22:28:53.000,272,11026912,-795,0,1759184932,15159.715649810001,149.47179639000387,50783.315233680005 2025-09-29,22:28:54.000,272,11026912,-795,0,1759184933,15159.735858740001,149.3026172700047,50783.21042688001 2025-09-29,22:28:55.000,272,11026937,-795,0,1759184934,15159.742595049996,149.20392944999912,50783.29427232 2025-09-29,22:28:56.000,272,11026912,-795,0,1759184935,15159.803221839997,149.0911433700021,50783.245362480004 2025-09-29,22:28:57.000,272,11026920,-795,0,1759184936,15159.850376009992,148.99950468000316,50783.30125944 2025-09-29,22:28:58.000,272,11026910,-795,0,1759184937,15159.863848629997,148.8796694699995,50783.364143520004 2025-09-29,22:28:59.000,272,11026902,-795,0,1759184938,15159.931211729992,148.80917816999863,50783.35715640001 2025-09-29,22:29:00.000,272,11026887,-795,0,1759184939,15159.978365900002,148.7175394799997,50783.35016928 2025-09-29,22:29:01.000,272,11026907,-795,0,1759184940,15159.998574830002,148.65409730999818,50783.364143520004 2025-09-29,22:29:02.000,272,11026956,-795,0,1759184941,15160.052465309993,148.51311471000372,50783.315233680005 2025-09-29,22:29:03.000,272,11026920,-795,0,1759184942,15160.099619479988,148.4355742800035,50783.3222208 2025-09-29,22:29:04.000,272,11026877,-795,0,1759184943,15160.187191509998,148.35803385000327,50783.37113064 2025-09-29,22:29:05.000,272,11026910,-795,0,1759184944,15160.227609369998,148.28049342000304,50783.42004048 2025-09-29,22:29:06.000,272,11026937,-795,0,1759184945,15160.247818299998,148.1395108200013,50783.37113064 2025-09-29,22:29:07.000,272,11026912,-795,0,1759184946,15160.274763539994,148.0760686499998,50783.37811776001 2025-09-29,22:29:08.000,272,11026917,-795,0,1759184947,15160.321917709989,147.98442996000085,50783.39907912 2025-09-29,22:29:09.000,272,11026963,-795,0,1759184948,15160.308445089999,147.90688953000063,50783.35715640001 2025-09-29,22:29:10.000,272,11026946,-795,0,1759184949,15160.369071879999,147.81525084000168,50783.42702760001 2025-09-29,22:29:11.000,272,11026913,-795,0,1759184950,15160.396017119994,147.7659069299989,50783.34318216 2025-09-29,22:29:12.000,272,11026920,-795,0,1759184951,15160.42296235999,147.67426823999995,50783.37113064 2025-09-29,22:29:13.000,272,11026959,-795,0,1759184952,15160.436434979994,147.57558042000164,50783.4619632 2025-09-29,22:29:14.000,272,11026948,-795,0,1759184953,15160.46338021999,147.50508912000078,50783.39907912 2025-09-29,22:29:15.000,272,11026991,-795,0,1759184954,15160.46338021999,147.45574520999799,50783.35715640001 2025-09-29,22:29:16.000,272,11026921,-795,0,1759184955,15160.476852839995,147.40640130000247,50783.34318216 2025-09-29,22:29:17.000,272,11026885,-795,0,1759184956,15160.53074332,147.3006643500048,50783.364143520004 2025-09-29,22:29:18.000,272,11026961,-795,0,1759184957,15160.56442486999,147.27951695999946,50783.48991168 2025-09-29,22:29:19.000,272,11026922,-795,0,1759184958,15160.618315349995,147.16673088000243,50783.33619504001 2025-09-29,22:29:20.000,272,11026927,-795,0,1759184959,15160.678942139995,147.0750921900035,50783.34318216 2025-09-29,22:29:21.000,272,11026927,-795,0,1759184960,15160.71262369,147.00460089000262,50783.25933672001 2025-09-29,22:29:22.000,272,11026925,-795,0,1759184961,15160.77325048,146.9623061099992,50783.217414000006 2025-09-29,22:29:23.000,272,11026911,-795,0,1759184962,15160.867558819991,146.83542177000345,50783.28029808 2025-09-29,22:29:24.000,272,11026914,-795,0,1759184963,15160.881031439996,146.7296848199985,50783.29427232 2025-09-29,22:29:25.000,272,11026947,-795,0,1759184964,15160.934921920001,146.65214438999828,50783.266323840005 2025-09-29,22:29:26.000,272,11026909,-795,0,1759184965,15160.914712990001,146.54640744000062,50783.28029808 2025-09-29,22:29:27.000,272,11026887,-795,0,1759184966,15160.941658229996,146.4688670100004,50783.16151704 2025-09-29,22:29:28.000,272,11026944,-795,0,1759184967,15160.941658229996,146.39837570999953,50783.13356856 2025-09-29,22:29:29.000,272,11026879,-795,0,1759184968,15160.975339780001,146.29263876000186,50783.13356856 2025-09-29,22:29:30.000,272,11026953,-795,0,1759184969,15160.941658229996,146.3208352799993,50783.098632960005 2025-09-29,22:29:31.000,272,11026909,-795,0,1759184970,15160.982076089997,146.21509833000164,50783.1126072 2025-09-29,22:29:32.000,272,11026921,-795,0,1759184971,15161.009021329992,146.20100007000292,50783.147542800005 2025-09-29,22:29:33.000,272,11026932,-795,0,1759184972,15161.022493949997,146.1587052899995,50783.15452992 2025-09-29,22:29:34.000,272,11026907,-795,0,1759184973,15161.029230259992,146.14460703000077,50783.1126072 2025-09-29,22:29:35.000,272,11026896,-795,0,1759184974,15161.076384430002,146.09526311999798,50783.12658144 2025-09-29,22:29:36.000,272,11026894,-795,0,1759184975,15161.083120739997,146.08821398999862,50783.098632960005 2025-09-29,22:29:37.000,272,11026897,-795,0,1759184976,15161.096593360002,146.0247718200044,50783.04273600001 2025-09-29,22:29:38.000,272,11026941,-795,0,1759184977,15161.089857049992,146.03182095000375,50783.05671024 2025-09-29,22:29:39.000,272,11026981,-795,0,1759184978,15161.137011220002,146.05296834000183,50783.06369736 2025-09-29,22:29:40.000,272,11026958,-795,0,1759184979,15161.190901699993,146.03182095000375,50783.00081328001 2025-09-29,22:29:41.000,272,11026936,-795,0,1759184980,15161.217846940002,146.00362442999904,50783.00081328001 2025-09-29,22:29:42.000,272,11026965,-795,0,1759184981,15161.170692769992,145.98247704000096,50782.94491632 2025-09-29,22:29:43.000,272,11026916,-795,0,1759184982,15161.211110629993,145.9754279100016,50782.96587768 2025-09-29,22:29:44.000,272,11026932,-795,0,1759184983,15161.231319559993,145.9754279100016,50782.94491632 2025-09-29,22:29:45.000,272,11026933,-795,0,1759184984,15161.244792179998,145.98952617000032,50782.87504512001 2025-09-29,22:29:46.000,272,11026953,-795,0,1759184985,15161.271737419993,145.9754279100016,50782.909980720004 2025-09-29,22:29:47.000,272,11026932,-795,0,1759184986,15161.318891589988,145.90493661000073,50782.9379292 2025-09-29,22:29:48.000,272,11026914,-795,0,1759184987,15161.345836829998,145.84854356999858,50783.077671600004 2025-09-29,22:29:49.000,272,11026898,-795,0,1759184988,15161.312155279993,145.79919966000307,50783.02177464001 2025-09-29,22:29:50.000,272,11026893,-795,0,1759184989,15161.332364209993,145.77100313999836,50783.028761760004 2025-09-29,22:29:51.000,272,11026946,-795,0,1759184990,15161.312155279993,145.72165923000284,50783.049723120006 2025-09-29,22:29:52.000,272,11026915,-795,0,1759184991,15161.285210039998,145.71461010000348,50782.979851920005 2025-09-29,22:29:53.000,272,11026940,-795,0,1759184992,15161.345836829998,145.63706967000326,50783.09164584001 2025-09-29,22:29:54.000,272,11026928,-795,0,1759184993,15161.359309449988,145.6159222799979,50783.15452992 2025-09-29,22:29:55.000,272,11026944,-795,0,1759184994,15161.318891589988,145.6159222799979,50783.20343976 2025-09-29,22:29:56.000,272,11026938,-795,0,1759184995,15161.339100519988,145.6159222799979,50783.18946552001 2025-09-29,22:29:57.000,272,11026934,-795,0,1759184996,15161.318891589988,145.6159222799979,50783.13356856 2025-09-29,22:29:58.000,272,11026919,-795,0,1759184997,15161.332364209993,145.6652661900007,50783.13356856 2025-09-29,22:29:59.000,272,11026925,-795,0,1759184998,15161.379518379988,145.75690487999964,50783.14055568001 2025-09-29,22:30:00.000,272,11026918,-795,0,1759184999,15161.460354099989,145.74985575000028,50783.23837536001 2025-09-29,22:30:01.000,272,11026919,-795,0,1759185000,15161.487299339999,145.7921505300037,50783.21042688001 2025-09-29,22:30:02.000,272,11026933,-795,0,1759185001,15161.534453509994,145.86264183000458,50783.196452640004 2025-09-29,22:30:03.000,272,11026888,-795,0,1759185002,15161.60181660999,145.91903486999945,50783.16151704 2025-09-29,22:30:04.000,272,11026922,-795,0,1759185003,15161.64223446999,145.96132965000288,50783.16151704 2025-09-29,22:30:05.000,272,11026954,-795,0,1759185004,15161.70286125999,146.0106735599984,50783.21042688001 2025-09-29,22:30:06.000,272,11026906,-795,0,1759185005,15161.716333879995,146.06001747000118,50783.22440112 2025-09-29,22:30:07.000,272,11026884,-795,0,1759185006,15161.70286125999,146.09526311999798,50783.1824784 2025-09-29,22:30:08.000,272,11026913,-795,0,1759185007,15161.64897078,146.10231225000462,50783.15452992 2025-09-29,22:30:09.000,272,11026915,-795,0,1759185008,15161.588343989999,146.14460703000077,50783.13356856 2025-09-29,22:30:10.000,272,11026961,-795,0,1759185009,15161.534453509994,146.16575441999885,50783.16151704 2025-09-29,22:30:11.000,272,11026922,-795,0,1759185010,15161.473826719994,146.20100007000292,50783.147542800005 2025-09-29,22:30:12.000,272,11026915,-795,0,1759185011,15161.399727309989,146.26444224000443,50783.12658144 2025-09-29,22:30:13.000,272,11026939,-795,0,1759185012,15161.298682659988,146.2573931099978,50783.20343976 2025-09-29,22:30:14.000,272,11026927,-795,0,1759185013,15161.217846940002,146.27854050000315,50783.20343976 2025-09-29,22:30:15.000,272,11026873,-795,0,1759185014,15161.116802290002,146.34198267000465,50783.196452640004 2025-09-29,22:30:16.000,272,11026919,-795,0,1759185015,15161.029230259992,146.39132658000017,50783.2523496 2025-09-29,22:30:17.000,272,11026893,-795,0,1759185016,15160.975339780001,146.47591613999975,50783.14055568001 2025-09-29,22:30:18.000,272,11026956,-795,0,1759185017,15160.921449299996,146.53935831000126,50783.27331096 2025-09-29,22:30:19.000,272,11026941,-795,0,1759185018,15160.894504060001,146.6168987400015,50783.266323840005 2025-09-29,22:30:20.000,272,11026923,-795,0,1759185019,15160.847349889991,146.69443917000171,50783.25933672001 2025-09-29,22:30:21.000,272,11026867,-795,0,1759185020,15160.820404649996,146.80722524999874,50783.25933672001 2025-09-29,22:30:22.000,272,11026919,-795,0,1759185021,15160.840613579996,146.91296220000368,50783.27331096 2025-09-29,22:30:23.000,272,11026922,-795,0,1759185022,15160.827140959991,146.9623061099992,50783.33619504001 2025-09-29,22:30:24.000,272,11026926,-795,0,1759185023,15160.867558819991,147.03279741000006,50783.33619504001 2025-09-29,22:30:25.000,272,11026897,-795,0,1759185024,15160.860822509996,147.06804306000413,50783.385104880006 2025-09-29,22:30:26.000,272,11026908,-795,0,1759185025,15160.894504060001,147.14558349000436,50783.413053360004 2025-09-29,22:30:27.000,272,11026911,-795,0,1759185026,15160.907976679991,147.23017305000394,50783.52484728001 2025-09-29,22:30:28.000,272,11026929,-795,0,1759185027,15160.948394539992,147.29361521999817,50783.482924560005 2025-09-29,22:30:29.000,272,11026945,-795,0,1759185028,15160.941658229996,147.32886087000225,50783.44798896 2025-09-29,22:30:30.000,272,11026958,-795,0,1759185029,15160.941658229996,147.4345978199999,50783.47593744001 2025-09-29,22:30:31.000,272,11026966,-795,0,1759185030,15160.881031439996,147.5191873799995,50783.45497608001 2025-09-29,22:30:32.000,272,11026917,-795,0,1759185031,15160.79345941,147.58967868000036,50783.42004048 2025-09-29,22:30:33.000,272,11026923,-795,0,1759185032,15160.70588737999,147.65312085000187,50783.35016928 2025-09-29,22:30:34.000,272,11026935,-795,0,1759185033,15160.638524279995,147.75885779999953,50783.40606624001 2025-09-29,22:30:35.000,272,11026945,-795,0,1759185034,15160.57116118,147.85049648999848,50783.35016928 2025-09-29,22:30:36.000,272,11026914,-795,0,1759185035,15160.476852839995,148.01967560999765,50783.42702760001 2025-09-29,22:30:37.000,272,11026916,-795,0,1759185036,15160.416226049994,148.16770733999874,50783.434014720006 2025-09-29,22:30:38.000,272,11026932,-795,0,1759185037,15160.34212663999,148.30164081000112,50783.37811776001 2025-09-29,22:30:39.000,272,11026917,-795,0,1759185038,15160.274763539994,148.40737775999878,50783.42702760001 2025-09-29,22:30:40.000,272,11026956,-795,0,1759185039,15160.173718889993,148.52016384000308,50783.33619504001 2025-09-29,22:30:41.000,272,11026889,-795,0,1759185040,15160.059201619988,148.65409730999818,50783.34318216 2025-09-29,22:30:42.000,272,11026915,-795,0,1759185041,15159.991838519993,148.75983426000312,50783.34318216 2025-09-29,22:30:43.000,272,11026930,-795,0,1759185042,15159.904266489997,148.8796694699995,50783.266323840005 2025-09-29,22:30:44.000,272,11026908,-795,0,1759185043,15159.809958149992,148.98540642000444,50783.33619504001 2025-09-29,22:30:45.000,272,11026901,-795,0,1759185044,15159.641550399996,149.06294685000466,50783.30125944 2025-09-29,22:30:46.000,272,11026963,-795,0,1759185045,15159.54724205999,149.16163467000297,50783.3222208 2025-09-29,22:30:47.000,272,11026933,-795,0,1759185046,15159.36536168999,149.19688031999976,50783.245362480004 2025-09-29,22:30:48.000,272,11026961,-795,0,1759185047,15159.19021763,149.19688031999976,50783.29427232 2025-09-29,22:30:49.000,272,11026895,-795,0,1759185048,15159.075700359994,149.20392944999912,50783.22440112 2025-09-29,22:30:50.000,272,11026931,-795,0,1759185049,15158.940974159988,149.21802770999784,50783.29427232 2025-09-29,22:30:51.000,272,11026927,-795,0,1759185050,15158.833193199993,149.16163467000297,50783.20343976 2025-09-29,22:30:52.000,272,11026906,-795,0,1759185051,15158.718675930002,149.11933988999954,50783.28029808 2025-09-29,22:30:53.000,272,11026971,-795,0,1759185052,15158.617631280002,149.10524163000082,50783.3222208 2025-09-29,22:30:54.000,272,11026954,-795,0,1759185053,15158.557004490001,149.11933988999954,50783.30824656001 2025-09-29,22:30:55.000,272,11026933,-795,0,1759185054,15158.503114009996,149.11933988999954,50783.32920792 2025-09-29,22:30:56.000,272,11026889,-795,0,1759185055,15158.455959840001,149.10524163000082,50783.35715640001 2025-09-29,22:30:57.000,272,11026922,-795,0,1759185056,15158.435750910001,149.07704511000338,50783.434014720006 2025-09-29,22:30:58.000,272,11026933,-795,0,1759185057,15158.361651499996,149.08409424000274,50783.482924560005 2025-09-29,22:30:59.000,272,11026930,-795,0,1759185058,15158.280815779995,149.0417994599993,50783.482924560005 2025-09-29,22:31:00.000,272,11026921,-795,0,1759185059,15158.27407947,148.9924555500038,50783.45497608001 2025-09-29,22:31:01.000,272,11026986,-795,0,1759185060,15158.301024709996,149.0277012000006,50783.56677 2025-09-29,22:31:02.000,272,11026934,-795,0,1759185061,15158.25387054,149.0911433700021,50783.4968988 2025-09-29,22:31:03.000,272,11026937,-795,0,1759185062,15158.20671636999,149.07704511000338,50783.51087304 2025-09-29,22:31:04.000,272,11026939,-795,0,1759185063,15158.23366161,149.13343814999826,50783.4968988 2025-09-29,22:31:05.000,272,11026956,-795,0,1759185064,15158.179771129995,149.20392944999912,50783.47593744001 2025-09-29,22:31:06.000,272,11026922,-795,0,1759185065,15158.21345268,149.2885190099987,50783.48991168 2025-09-29,22:31:07.000,272,11026897,-795,0,1759185066,15158.179771129995,149.3731085699983,50783.37811776001 2025-09-29,22:31:08.000,272,11026910,-795,0,1759185067,15158.23366161,149.45769812999788,50783.45497608001 2025-09-29,22:31:09.000,272,11026931,-795,0,1759185068,15158.199980059995,149.5493368200041,50783.4619632 2025-09-29,22:31:10.000,272,11026927,-795,0,1759185069,15158.10567171999,149.60572985999897,50783.392092 2025-09-29,22:31:11.000,272,11026936,-795,0,1759185070,15158.0921991,149.69736854999792,50783.37113064 2025-09-29,22:31:12.000,272,11026960,-795,0,1759185071,15158.02483599999,149.80310550000286,50783.266323840005 2025-09-29,22:31:13.000,272,11026932,-795,0,1759185072,15157.96420920999,149.8947441900018,50783.1824784 2025-09-29,22:31:14.000,272,11026939,-795,0,1759185073,15157.950736589999,149.9934320100001,50783.23138824 2025-09-29,22:31:15.000,272,11026925,-795,0,1759185074,15157.957472899994,150.06392331000097,50783.217414000006 2025-09-29,22:31:16.000,272,11026940,-795,0,1759185075,15157.876637179994,150.190807650004,50783.18946552001 2025-09-29,22:31:17.000,272,11026893,-795,0,1759185076,15157.822746699989,150.2894954700023,50783.12658144 2025-09-29,22:31:18.000,272,11026878,-795,0,1759185077,15157.92379134999,150.40933067999867,50783.217414000006 2025-09-29,22:31:19.000,272,11026935,-795,0,1759185078,15157.883373489989,150.52916589000233,50783.217414000006 2025-09-29,22:31:20.000,272,11026954,-795,0,1759185079,15157.842955629989,150.62785371000064,50783.15452992 2025-09-29,22:31:21.000,272,11026922,-795,0,1759185080,15157.829483009999,150.72654152999894,50783.09164584001 2025-09-29,22:31:22.000,272,11026913,-795,0,1759185081,15157.822746699989,150.80408195999917,50783.04273600001 2025-09-29,22:31:23.000,272,11026964,-795,0,1759185082,15157.876637179994,150.91686804000346,50783.12658144 2025-09-29,22:31:24.000,272,11026892,-795,0,1759185083,15157.876637179994,150.98735934000433,50783.1126072 2025-09-29,22:31:25.000,272,11026971,-795,0,1759185084,15157.890109799999,151.06489977000456,50783.13356856 2025-09-29,22:31:26.000,272,11026954,-795,0,1759185085,15157.937263969994,151.1283419399988,50783.266323840005 2025-09-29,22:31:27.000,272,11026923,-795,0,1759185086,15157.950736589999,151.14948933000414,50783.18946552001 2025-09-29,22:31:28.000,272,11026954,-795,0,1759185087,15157.997890759994,151.2411280200031,50783.18946552001 2025-09-29,22:31:29.000,272,11026963,-795,0,1759185088,15157.970945519999,151.26227541000117,50783.23837536001 2025-09-29,22:31:30.000,272,11026903,-795,0,1759185089,15158.02483599999,151.3398158400014,50783.20343976 2025-09-29,22:31:31.000,272,11026888,-795,0,1759185090,15158.04504492999,151.3750614899982,50783.08465872 2025-09-29,22:31:32.000,272,11026885,-795,0,1759185091,15158.119144339995,151.38915975000418,50783.1126072 2025-09-29,22:31:33.000,272,11026944,-795,0,1759185092,15158.13261696,151.38211062000482,50783.11959432001 2025-09-29,22:31:34.000,272,11026906,-795,0,1759185093,15158.12588064999,151.41030714000226,50783.147542800005 2025-09-29,22:31:35.000,272,11026935,-795,0,1759185094,15158.0921991,151.48079844000313,50783.098632960005 2025-09-29,22:31:36.000,272,11026915,-795,0,1759185095,15158.08546278999,151.4667001800044,50782.98683904 2025-09-29,22:31:37.000,272,11026899,-795,0,1759185096,15158.15282589,151.48079844000313,50782.94491632 2025-09-29,22:31:38.000,272,11026928,-795,0,1759185097,15158.14608957999,151.53014234999864,50782.979851920005 2025-09-29,22:31:39.000,272,11026955,-795,0,1759185098,15158.139353269995,151.50899496000056,50783.02177464001 2025-09-29,22:31:40.000,272,11026984,-795,0,1759185099,15158.11240803,151.53014234999864,50782.97286480001 2025-09-29,22:31:41.000,272,11026917,-795,0,1759185100,15158.078726479995,151.5653880000027,50782.94491632 2025-09-29,22:31:42.000,272,11026943,-795,0,1759185101,15158.078726479995,151.60768277999887,50782.94491632 2025-09-29,22:31:43.000,272,11026929,-795,0,1759185102,15158.06525385999,151.61473190999823,50782.92395496001 2025-09-29,22:31:44.000,272,11026912,-795,0,1759185103,15158.00462706999,151.61473190999823,50782.88901936 2025-09-29,22:31:45.000,272,11026925,-795,0,1759185104,15157.99115445,151.64292843000294,50782.84010952 2025-09-29,22:31:46.000,272,11026956,-795,0,1759185105,15157.98441813999,151.67112495000038,50782.861070880004 2025-09-29,22:31:47.000,272,11026944,-795,0,1759185106,15157.957472899994,151.69227233999845,50782.82613528 2025-09-29,22:31:48.000,272,11026955,-795,0,1759185107,15157.917055039994,151.7134197300038,50782.83312240001 2025-09-29,22:31:49.000,272,11026966,-795,0,1759185108,15157.99115445,151.76276363999932,50782.7981868 2025-09-29,22:31:50.000,272,11026898,-795,0,1759185109,15157.98441813999,151.77686189999804,50782.79119968 2025-09-29,22:31:51.000,272,11026955,-795,0,1759185110,15157.92379134999,151.76276363999932,50782.74927696 2025-09-29,22:31:52.000,272,11026910,-795,0,1759185111,15157.910318729999,151.81915668000147,50782.742289840004 2025-09-29,22:31:53.000,272,11026924,-795,0,1759185112,15157.896846109994,151.74161625000124,50782.70735424001 2025-09-29,22:31:54.000,272,11026922,-795,0,1759185113,15157.876637179994,151.72751799000253,50782.763251200005 2025-09-29,22:31:55.000,272,11026951,-795,0,1759185114,15157.869900869999,151.70637060000445,50782.74927696 2025-09-29,22:31:56.000,272,11026917,-795,0,1759185115,15157.876637179994,151.6499775600023,50782.78421256001 2025-09-29,22:31:57.000,272,11026928,-795,0,1759185116,15157.876637179994,151.60768277999887,50782.60953456 2025-09-29,22:31:58.000,272,11026964,-795,0,1759185117,15157.90358241999,151.57948626000143,50782.63049592 2025-09-29,22:31:59.000,272,11026937,-795,0,1759185118,15157.957472899994,151.57948626000143,50782.714341360006 2025-09-29,22:32:00.000,272,11026929,-795,0,1759185119,15158.018099689994,151.55833887000335,50782.70735424001 2025-09-29,22:32:01.000,272,11026992,-795,0,1759185120,15158.139353269995,151.57948626000143,50782.63049592 2025-09-29,22:32:02.000,272,11026894,-795,0,1759185121,15158.260606849995,151.57948626000143,50782.6235088 2025-09-29,22:32:03.000,272,11026920,-795,0,1759185122,15158.429014599991,151.5653880000027,50782.67940576 2025-09-29,22:32:04.000,272,11026903,-795,0,1759185123,15158.583949729997,151.60768277999887,50782.763251200005 2025-09-29,22:32:05.000,272,11026948,-795,0,1759185124,15158.772566409993,151.62883017000422,50782.66543152001 2025-09-29,22:32:06.000,272,11026908,-795,0,1759185125,15158.914028919993,151.73456712000188,50782.67241864 2025-09-29,22:32:07.000,272,11026961,-795,0,1759185126,15159.095909289994,151.76276363999932,50782.60254744 2025-09-29,22:32:08.000,272,11026961,-795,0,1759185127,15159.29126228,151.84030406999955,50782.574598960004 2025-09-29,22:32:09.000,272,11026945,-795,0,1759185128,15159.459670029995,151.91784449999977,50782.5536376 2025-09-29,22:32:10.000,272,11026929,-795,0,1759185129,15159.59439623,152.0447288400028,50782.476779280005 2025-09-29,22:32:11.000,272,11026919,-795,0,1759185130,15159.722386119996,152.08702361999894,50782.39992096001 2025-09-29,22:32:12.000,272,11026903,-795,0,1759185131,15159.823430769997,152.12226927000302,50782.38594672 2025-09-29,22:32:13.000,272,11026929,-795,0,1759185132,15159.830167079992,152.1786623099979,50782.33004976001 2025-09-29,22:32:14.000,272,11026929,-795,0,1759185133,15159.904266489997,152.21390796000196,50782.33703688 2025-09-29,22:32:15.000,272,11026955,-795,0,1759185134,15159.911002799992,152.2703010000041,50782.33703688 2025-09-29,22:32:16.000,272,11026893,-795,0,1759185135,15159.877321250002,152.29849752000155,50782.33004976001 2025-09-29,22:32:17.000,272,11026869,-795,0,1759185136,15159.890793869992,152.27735013000347,50782.2392172 2025-09-29,22:32:18.000,272,11026933,-795,0,1759185137,15159.857112320002,152.31259578000027,50782.31607552 2025-09-29,22:32:19.000,272,11026877,-795,0,1759185138,15159.890793869992,152.31964490999962,50782.357998240004 2025-09-29,22:32:20.000,272,11026948,-795,0,1759185139,15159.870584939992,152.3055466500009,50782.37197248001 2025-09-29,22:32:21.000,272,11026923,-795,0,1759185140,15159.890793869992,152.29849752000155,50782.36498536 2025-09-29,22:32:22.000,272,11026984,-795,0,1759185141,15159.857112320002,152.31964490999962,50782.33703688 2025-09-29,22:32:23.000,272,11026926,-795,0,1759185142,15159.836903390002,152.31964490999962,50782.35101112001 2025-09-29,22:32:24.000,272,11026955,-795,0,1759185143,15159.850376009992,152.36898882000241,50782.42088232001 2025-09-29,22:32:25.000,272,11026933,-795,0,1759185144,15159.890793869992,152.41128359999857,50782.45581792 2025-09-29,22:32:26.000,272,11026920,-795,0,1759185145,15159.877321250002,152.41833272999793,50782.51171488 2025-09-29,22:32:27.000,272,11026943,-795,0,1759185146,15159.884057559997,152.39718533999985,50782.53966336001 2025-09-29,22:32:28.000,272,11026950,-795,0,1759185147,15159.897530180002,152.38308708000113,50782.476779280005 2025-09-29,22:32:29.000,272,11026902,-795,0,1759185148,15159.857112320002,152.32669403999898,50782.43485656 2025-09-29,22:32:30.000,272,11026951,-795,0,1759185149,15159.823430769997,152.2914483900022,50782.476779280005 2025-09-29,22:32:31.000,272,11026897,-795,0,1759185150,15159.877321250002,152.24915360999876,50782.44184368 2025-09-29,22:32:32.000,272,11026951,-795,0,1759185151,15159.823430769997,152.17161317999853,50782.4138952 2025-09-29,22:32:33.000,272,11026935,-795,0,1759185152,15159.756067670001,152.1081710100043,50782.45581792 2025-09-29,22:32:34.000,272,11026940,-795,0,1759185153,15159.655023020001,152.0235814500047,50782.40690808 2025-09-29,22:32:35.000,272,11026958,-795,0,1759185154,15159.54724205999,151.91784449999977,50782.40690808 2025-09-29,22:32:36.000,272,11026944,-795,0,1759185155,15159.41251586,151.7980092900034,50782.344024 2025-09-29,22:32:37.000,272,11026954,-795,0,1759185156,15159.26431703999,151.72751799000253,50782.39992096001 2025-09-29,22:32:38.000,272,11026960,-795,0,1759185157,15159.12285452999,151.64292843000294,50782.427869440005 2025-09-29,22:32:39.000,272,11026935,-795,0,1759185158,15159.001600949989,151.62883017000422,50782.42088232001 2025-09-29,22:32:40.000,272,11026933,-795,0,1759185159,15158.846665819998,151.5653880000027,50782.39992096001 2025-09-29,22:32:41.000,272,11026984,-795,0,1759185160,15158.745621169997,151.51604408999992,50782.44184368 2025-09-29,22:32:42.000,272,11026931,-795,0,1759185161,15158.610894969992,151.4878475700025,50782.344024 2025-09-29,22:32:43.000,272,11026957,-795,0,1759185162,15158.530059249992,151.45260191999841,50782.58857320001 2025-09-29,22:32:44.000,272,11026961,-795,0,1759185163,15158.462696149996,151.41030714000226,50782.63049592 2025-09-29,22:32:45.000,272,11026942,-795,0,1759185164,15158.435750910001,151.38915975000418,50782.60953456 2025-09-29,22:32:46.000,272,11026958,-795,0,1759185165,15158.31449733,151.34686497000075,50782.58857320001 2025-09-29,22:32:47.000,272,11026914,-795,0,1759185166,15158.19324375,151.31866845000332,50782.56761184001 2025-09-29,22:32:48.000,272,11026978,-795,0,1759185167,15158.08546278999,151.28342279999924,50782.60254744 2025-09-29,22:32:49.000,272,11026947,-795,0,1759185168,15158.00462706999,151.26932454000053,50782.56062472 2025-09-29,22:32:50.000,272,11026939,-795,0,1759185169,15157.930527659999,151.2904719299986,50782.574598960004 2025-09-29,22:32:51.000,272,11026965,-795,0,1759185170,15157.816010389994,151.28342279999924,50782.60953456 2025-09-29,22:32:52.000,272,11026962,-795,0,1759185171,15157.674547879993,151.2904719299986,50782.546650480006 2025-09-29,22:32:53.000,272,11026977,-795,0,1759185172,15157.566766919997,151.26932454000053,50782.595560320005 2025-09-29,22:32:54.000,272,11026953,-795,0,1759185173,15157.519612750002,151.28342279999924,50782.644470160005 2025-09-29,22:32:55.000,272,11026908,-795,0,1759185174,15157.485931199997,151.26932454000053,50782.70036712 2025-09-29,22:32:56.000,272,11026950,-795,0,1759185175,15157.378150240002,151.3045701900046,50782.68639288001 2025-09-29,22:32:57.000,272,11026933,-795,0,1759185176,15157.290578209992,151.31866845000332,50782.78421256001 2025-09-29,22:32:58.000,272,11026909,-795,0,1759185177,15157.229951419991,151.31866845000332,50782.79119968 2025-09-29,22:32:59.000,272,11026921,-795,0,1759185178,15157.189533559991,151.33276671000203,50782.81914816 2025-09-29,22:33:00.000,272,11026913,-795,0,1759185179,15157.12890676999,151.3539141000001,50782.74927696 2025-09-29,22:33:01.000,272,11026932,-795,0,1759185180,15157.10869783999,151.31161932000396,50782.7283156 2025-09-29,22:33:02.000,272,11026931,-795,0,1759185181,15157.09522522,151.2904719299986,50782.67241864 2025-09-29,22:33:03.000,272,11026943,-795,0,1759185182,15157.10869783999,151.32571758000267,50782.73530272001 2025-09-29,22:33:04.000,272,11026965,-795,0,1759185183,15157.05480736,151.29752105999796,50782.73530272001 2025-09-29,22:33:05.000,272,11026933,-795,0,1759185184,15157.0143895,151.27637366999988,50782.742289840004 2025-09-29,22:33:06.000,272,11026957,-795,0,1759185185,15156.99418057,151.29752105999796,50782.73530272001 2025-09-29,22:33:07.000,272,11026917,-795,0,1759185186,15156.95376271,151.32571758000267,50782.714341360006 2025-09-29,22:33:08.000,272,11026948,-795,0,1759185187,15156.94702639999,151.31866845000332,50782.70036712 2025-09-29,22:33:09.000,272,11026974,-795,0,1759185188,15156.95376271,151.32571758000267,50782.6584444 2025-09-29,22:33:10.000,272,11026929,-795,0,1759185189,15156.940290089995,151.36096322999947,50782.67241864 2025-09-29,22:33:11.000,272,11026949,-795,0,1759185190,15156.98744425999,151.38915975000418,50782.81914816 2025-09-29,22:33:12.000,272,11026925,-795,0,1759185191,15156.97397164,151.38211062000482,50782.74927696 2025-09-29,22:33:13.000,272,11026928,-795,0,1759185192,15156.98744425999,151.41030714000226,50782.82613528 2025-09-29,22:33:14.000,272,11026986,-795,0,1759185193,15156.91334485,151.38915975000418,50782.75626408001 2025-09-29,22:33:15.000,272,11026916,-795,0,1759185194,15156.86619067999,151.38915975000418,50782.714341360006 2025-09-29,22:33:16.000,272,11026960,-795,0,1759185195,15156.84598174999,151.45260191999841,50782.70735424001 2025-09-29,22:33:17.000,272,11026934,-795,0,1759185196,15156.84598174999,151.50899496000056,50782.60953456 2025-09-29,22:33:18.000,272,11026923,-795,0,1759185197,15156.819036509994,151.5019458300012,50782.546650480006 2025-09-29,22:33:19.000,272,11026870,-795,0,1759185198,15156.84598174999,151.54424061000464,50782.525689120004 2025-09-29,22:33:20.000,272,11026943,-795,0,1759185199,15156.879663299995,151.551289740004,50782.60254744 2025-09-29,22:33:21.000,272,11026975,-795,0,1759185200,15156.85271806,151.53014234999864,50782.51870200001 2025-09-29,22:33:22.000,272,11026940,-795,0,1759185201,15156.83250913,151.5865353900008,50782.40690808 2025-09-29,22:33:23.000,272,11026915,-795,0,1759185202,15156.920081159995,151.66407582000102,50782.4138952 2025-09-29,22:33:24.000,272,11026935,-795,0,1759185203,15156.920081159995,151.62883017000422,50782.344024 2025-09-29,22:33:25.000,272,11026931,-795,0,1759185204,15157.00765318999,151.69227233999845,50782.39293384 2025-09-29,22:33:26.000,272,11026938,-795,0,1759185205,15157.101961529996,151.74161625000124,50782.46280504 2025-09-29,22:33:27.000,272,11026939,-795,0,1759185206,15157.13564308,151.7134197300038,50782.33004976001 2025-09-29,22:33:28.000,272,11026920,-795,0,1759185207,15157.223215109996,151.79096016000403,50782.35101112001 2025-09-29,22:33:29.000,272,11026931,-795,0,1759185208,15157.277105590001,151.8473531999989,50782.344024 2025-09-29,22:33:30.000,272,11026916,-795,0,1759185209,15157.351204999992,151.8966971100017,50782.30210128001 2025-09-29,22:33:31.000,272,11026919,-795,0,1759185210,15157.405095479997,151.9319427599985,50782.28113992001 2025-09-29,22:33:32.000,272,11026909,-795,0,1759185211,15157.438777030002,151.9460410200045,50782.18332024001 2025-09-29,22:33:33.000,272,11026911,-795,0,1759185212,15157.492667509992,151.96718841000256,50782.155371759996 2025-09-29,22:33:34.000,272,11026946,-795,0,1759185213,15157.586975849998,151.96718841000256,50782.16235888001 2025-09-29,22:33:35.000,272,11026950,-795,0,1759185214,15157.600448470002,151.9601392800032,50782.14838464 2025-09-29,22:33:36.000,272,11026901,-795,0,1759185215,15157.593712159993,151.98128667000128,50782.211268720006 2025-09-29,22:33:37.000,272,11026947,-795,0,1759185216,15157.647602639998,151.98833580000064,50782.10646192 2025-09-29,22:33:38.000,272,11026907,-795,0,1759185217,15157.688020499998,151.98128667000128,50782.12742328 2025-09-29,22:33:39.000,272,11026923,-795,0,1759185218,15157.681284189988,151.99538493,50782.13441040001 2025-09-29,22:33:40.000,272,11026914,-795,0,1759185219,15157.701493119988,151.96718841000256,50782.11344904001 2025-09-29,22:33:41.000,272,11026923,-795,0,1759185220,15157.694756809993,151.9601392800032,50782.10646192 2025-09-29,22:33:42.000,272,11026907,-795,0,1759185221,15157.741910979988,151.9460410200045,50782.10646192 2025-09-29,22:33:43.000,272,11026922,-795,0,1759185222,15157.728438359998,151.91784449999977,50782.08550056001 2025-09-29,22:33:44.000,272,11026930,-795,0,1759185223,15157.755383599993,151.9460410200045,50782.155371759996 2025-09-29,22:33:45.000,272,11026917,-795,0,1759185224,15157.667811569998,152.00948318999872,50782.092487680005 2025-09-29,22:33:46.000,272,11026940,-795,0,1759185225,15157.613921089993,152.00948318999872,50782.06453920001 2025-09-29,22:33:47.000,272,11026931,-795,0,1759185226,15157.580239540002,152.03767971000343,50782.01562936001 2025-09-29,22:33:48.000,272,11026921,-795,0,1759185227,15157.566766919997,152.03063058000407,50782.05056496 2025-09-29,22:33:49.000,272,11026925,-795,0,1759185228,15157.506140129997,152.05177797000215,50782.10646192 2025-09-29,22:33:50.000,272,11026917,-795,0,1759185229,15157.452249649992,152.0940727499983,50782.0994748 2025-09-29,22:33:51.000,272,11026942,-795,0,1759185230,15157.357941310001,152.10112187999766,50782.12742328 2025-09-29,22:33:52.000,272,11026916,-795,0,1759185231,15157.297314520001,152.1575149199998,50781.9597324 2025-09-29,22:33:53.000,272,11026859,-795,0,1759185232,15157.256896660001,152.22095709000132,50782.12742328 2025-09-29,22:33:54.000,272,11026951,-795,0,1759185233,15157.149115699991,152.25620273999812,50782.08550056001 2025-09-29,22:33:55.000,272,11026931,-795,0,1759185234,15157.122170459996,152.33374316999834,50782.12742328 2025-09-29,22:33:56.000,272,11026959,-795,0,1759185235,15157.07501629,152.39718533999985,50782.07851344 2025-09-29,22:33:57.000,272,11026920,-795,0,1759185236,15157.041334739995,152.43243099000392,50782.13441040001 2025-09-29,22:33:58.000,272,11026916,-795,0,1759185237,15156.97397164,152.5170205500035,50782.18332024001 2025-09-29,22:33:59.000,272,11026937,-795,0,1759185238,15156.92681746999,152.56636445999902,50782.12742328 2025-09-29,22:34:00.000,272,11026953,-795,0,1759185239,15156.899872229995,152.67210141000396,50782.13441040001 2025-09-29,22:34:01.000,272,11026949,-795,0,1759185240,15156.82577281999,152.7355435799982,50782.19729448 2025-09-29,22:34:02.000,272,11026935,-795,0,1759185241,15156.76514602999,152.8483296600025,50782.141397520005 2025-09-29,22:34:03.000,272,11026925,-795,0,1759185242,15156.717991859994,152.87652617999993,50782.16235888001 2025-09-29,22:34:04.000,272,11026935,-795,0,1759185243,15156.664101379989,152.9470174800008,50782.12043616 2025-09-29,22:34:05.000,272,11026946,-795,0,1759185244,15156.616947209994,152.98931226000423,50782.12742328 2025-09-29,22:34:06.000,272,11026896,-795,0,1759185245,15156.542847799989,153.03160704000038,50782.14838464 2025-09-29,22:34:07.000,272,11026949,-795,0,1759185246,15156.488957319998,153.08800008000253,50782.12742328 2025-09-29,22:34:08.000,272,11026923,-795,0,1759185247,15156.455275769993,153.13029485999868,50782.23223008001 2025-09-29,22:34:09.000,272,11026945,-795,0,1759185248,15156.360967430002,153.14439312000468,50782.211268720006 2025-09-29,22:34:10.000,272,11026960,-795,0,1759185249,15156.340758500002,153.13029485999868,50782.23223008001 2025-09-29,22:34:11.000,272,11026906,-795,0,1759185250,15156.266659089997,153.13734398999804,50782.2741528 2025-09-29,22:34:12.000,272,11026931,-795,0,1759185251,15156.152141819992,153.14439312000468,50782.169346 2025-09-29,22:34:13.000,272,11026912,-795,0,1759185252,15156.118460270001,153.17963877000147,50782.323062639996 2025-09-29,22:34:14.000,272,11026920,-795,0,1759185253,15156.078042410001,153.18668790000083,50782.19729448 2025-09-29,22:34:15.000,272,11026944,-795,0,1759185254,15156.003942999996,153.17963877000147,50782.2392172 2025-09-29,22:34:16.000,272,11026908,-795,0,1759185255,15155.929843589991,153.2078352899989,50782.21825584 2025-09-29,22:34:17.000,272,11026940,-795,0,1759185256,15155.84900786999,153.20078615999955,50782.13441040001 2025-09-29,22:34:18.000,272,11026925,-795,0,1759185257,15155.80859000999,153.2078352899989,50782.13441040001 2025-09-29,22:34:19.000,272,11026968,-795,0,1759185258,15155.7344906,153.23603181000362,50782.17633312 2025-09-29,22:34:20.000,272,11026827,-795,0,1759185259,15155.65365488,153.2571792000017,50782.141397520005 2025-09-29,22:34:21.000,272,11026901,-795,0,1759185260,15155.60650070999,153.2571792000017,50782.169346 2025-09-29,22:34:22.000,272,11026830,-795,0,1759185261,15155.55261023,153.26422833000106,50782.13441040001 2025-09-29,22:34:23.000,272,11026879,-795,0,1759185262,15155.55261023,153.36996527999872,50782.16235888001 2025-09-29,22:34:24.000,272,11026854,-795,0,1759185263,15155.57281916,153.4052109300028,50782.22524296 2025-09-29,22:34:25.000,272,11026881,-795,0,1759185264,15155.54587391999,153.43340745000023,50782.092487680005 2025-09-29,22:34:26.000,272,11026841,-795,0,1759185265,15155.532401299999,153.5038987500011,50782.08550056001 2025-09-29,22:34:27.000,272,11026897,-795,0,1759185266,15155.532401299999,153.5038987500011,50782.0994748 2025-09-29,22:34:28.000,272,11026890,-795,0,1759185267,15155.458301889994,153.52504613999918,50782.14838464 2025-09-29,22:34:29.000,272,11026887,-795,0,1759185268,15155.384202479989,153.58143918000133,50782.0296036 2025-09-29,22:34:30.000,272,11026908,-795,0,1759185269,15155.357257239993,153.63078309000412,50781.96671952001 2025-09-29,22:34:31.000,272,11026929,-795,0,1759185270,15155.289894139998,153.67307787000027,50781.91082256 2025-09-29,22:34:32.000,272,11026876,-795,0,1759185271,15155.283157829988,153.72947091000242,50781.819989999996 2025-09-29,22:34:33.000,272,11026905,-795,0,1759185272,15155.303366759988,153.7999622100033,50781.84095136 2025-09-29,22:34:34.000,272,11026880,-795,0,1759185273,15155.357257239993,153.8493061199988,50781.81300288 2025-09-29,22:34:35.000,272,11026930,-795,0,1759185274,15155.350520929998,153.91979741999967,50781.79204152 2025-09-29,22:34:36.000,272,11026903,-795,0,1759185275,15155.404411409989,153.94094480999775,50781.757105920005 2025-09-29,22:34:37.000,272,11026906,-795,0,1759185276,15155.478510819994,153.99028872000054,50781.84095136 2025-09-29,22:34:38.000,272,11026896,-795,0,1759185277,15155.431356649999,154.01848523999797,50781.83396424 2025-09-29,22:34:39.000,272,11026867,-795,0,1759185278,15155.438092959994,153.9973378499999,50781.81300288 2025-09-29,22:34:40.000,272,11026888,-795,0,1759185279,15155.411147719999,154.0114361099986,50781.74313168 2025-09-29,22:34:41.000,272,11026899,-795,0,1759185280,15155.438092959994,153.98323959000118,50781.74313168 2025-09-29,22:34:42.000,272,11026875,-795,0,1759185281,15155.458301889994,153.9620922000031,50781.76409304 2025-09-29,22:34:43.000,272,11026930,-795,0,1759185282,15155.465038199989,153.89160090000223,50781.79204152 2025-09-29,22:34:44.000,272,11026873,-795,0,1759185283,15155.50545605999,153.87045351000415,50781.79204152 2025-09-29,22:34:45.000,272,11026913,-795,0,1759185284,15155.539137609994,153.88455177000287,50781.76409304 2025-09-29,22:34:46.000,272,11026914,-795,0,1759185285,15155.59302809,153.8634043800048,50781.76409304 2025-09-29,22:34:47.000,272,11026890,-795,0,1759185286,15155.66712749999,153.80701134000265,50781.77806728001 2025-09-29,22:34:48.000,272,11026877,-795,0,1759185287,15155.75469953,153.8634043800048,50781.86889984001 2025-09-29,22:34:49.000,272,11026892,-795,0,1759185288,15155.822062629995,153.814060470002,50781.89684832001 2025-09-29,22:34:50.000,272,11026924,-795,0,1759185289,15155.86921679999,153.83520786000008,50781.90383544 2025-09-29,22:34:51.000,272,11026863,-795,0,1759185290,15155.970261449991,153.82110960000136,50781.86889984001 2025-09-29,22:34:52.000,272,11026910,-795,0,1759185291,15156.064569789996,153.78586395000457,50781.8898612 2025-09-29,22:34:53.000,272,11026899,-795,0,1759185292,15156.172350749992,153.83520786000008,50781.854925600004 2025-09-29,22:34:54.000,272,11026856,-795,0,1759185293,15156.320549570002,153.8634043800048,50781.81300288 2025-09-29,22:34:55.000,272,11026919,-795,0,1759185294,15156.421594219988,153.89160090000223,50781.7850544 2025-09-29,22:34:56.000,272,11026892,-795,0,1759185295,15156.502429939988,153.9338956799984,50781.70120896001 2025-09-29,22:34:57.000,272,11026903,-795,0,1759185296,15156.596738279994,153.91979741999967,50781.74313168 2025-09-29,22:34:58.000,272,11026950,-795,0,1759185297,15156.616947209994,153.8986500300016,50781.76409304 2025-09-29,22:34:59.000,272,11026928,-795,0,1759185298,15156.684310309989,153.91979741999967,50781.73614456 2025-09-29,22:35:00.000,272,11026900,-795,0,1759185299,15156.738200789994,153.96914133000246,50781.77108016 2025-09-29,22:35:01.000,272,11026872,-795,0,1759185300,15156.677573999994,153.95504307000374,50781.67326048 2025-09-29,22:35:02.000,272,11026921,-795,0,1759185301,15156.731464479999,154.00438697999925,50781.74313168 2025-09-29,22:35:03.000,272,11026941,-795,0,1759185302,15156.72472816999,154.01848523999797,50781.72217032 2025-09-29,22:35:04.000,272,11026914,-795,0,1759185303,15156.697782929994,154.1242221900029,50781.7151832 2025-09-29,22:35:05.000,272,11026916,-795,0,1759185304,15156.697782929994,154.10307480000483,50781.687234720004 2025-09-29,22:35:06.000,272,11026892,-795,0,1759185305,15156.670837689999,154.1594678399997,50781.69422184 2025-09-29,22:35:07.000,272,11026878,-795,0,1759185306,15156.637156139994,154.16651696999907,50781.687234720004 2025-09-29,22:35:08.000,272,11026880,-795,0,1759185307,15156.590001969998,154.20176262000314,50781.70120896001 2025-09-29,22:35:09.000,272,11026925,-795,0,1759185308,15156.590001969998,154.27930305000336,50781.708196080006 2025-09-29,22:35:10.000,272,11026930,-795,0,1759185309,15156.596738279994,154.28635218000272,50781.70120896001 2025-09-29,22:35:11.000,272,11026933,-795,0,1759185310,15156.529375179998,154.34979435000423,50781.77108016 2025-09-29,22:35:12.000,272,11026897,-795,0,1759185311,15156.515902559993,154.3709417400023,50781.69422184 2025-09-29,22:35:13.000,272,11026915,-795,0,1759185312,15156.482221009988,154.37799087000167,50781.74313168 2025-09-29,22:35:14.000,272,11026916,-795,0,1759185313,15156.435066839993,154.42028564999782,50781.74313168 2025-09-29,22:35:15.000,272,11026911,-795,0,1759185314,15156.421594219988,154.41323651999846,50781.77108016 2025-09-29,22:35:16.000,272,11026930,-795,0,1759185315,15156.401385290003,154.44143304000318,50781.73614456 2025-09-29,22:35:17.000,272,11026938,-795,0,1759185316,15156.354231119993,154.43438391000382,50781.79204152 2025-09-29,22:35:18.000,272,11026911,-795,0,1759185317,15156.340758500002,154.42028564999782,50781.79902864001 2025-09-29,22:35:19.000,272,11026918,-795,0,1759185318,15156.313813259992,154.48372781999933,50781.77806728001 2025-09-29,22:35:20.000,272,11026914,-795,0,1759185319,15156.232977539992,154.42733478000446,50781.757105920005 2025-09-29,22:35:21.000,272,11026945,-795,0,1759185320,15156.206032299997,154.4555313000019,50781.83396424 2025-09-29,22:35:22.000,272,11026982,-795,0,1759185321,15156.104987649996,154.39913825999975,50781.77108016 2025-09-29,22:35:23.000,272,11026894,-795,0,1759185322,15156.104987649996,154.44848217000253,50781.84095136 2025-09-29,22:35:24.000,272,11026959,-795,0,1759185323,15156.017415620001,154.4555313000019,50782.00864224 2025-09-29,22:35:25.000,272,11026904,-795,0,1759185324,15155.950052519991,154.51192434000404,50781.854925600004 2025-09-29,22:35:26.000,272,11026935,-795,0,1759185325,15155.83553525,154.50487521000468,50781.84095136 2025-09-29,22:35:27.000,272,11026906,-795,0,1759185326,15155.78838107999,154.54012086000148,50781.90383544 2025-09-29,22:35:28.000,272,11026948,-795,0,1759185327,15155.7344906,154.5824156400049,50781.86191272 2025-09-29,22:35:29.000,272,11026896,-795,0,1759185328,15155.70754535999,154.61061216000235,50781.94575816001 2025-09-29,22:35:30.000,272,11026915,-795,0,1759185329,15155.65365488,154.64585780999914,50781.98069376 2025-09-29,22:35:31.000,272,11026927,-795,0,1759185330,15155.579555469994,154.71634911,50781.96671952001 2025-09-29,22:35:32.000,272,11026884,-795,0,1759185331,15155.498719749994,154.75159476000408,50781.90383544 2025-09-29,22:35:33.000,272,11026889,-795,0,1759185332,15155.471774509999,154.8643808400011,50782.06453920001 2025-09-29,22:35:34.000,272,11026880,-795,0,1759185333,15155.451565579999,154.94192127000133,50781.99466800001 2025-09-29,22:35:35.000,272,11026944,-795,0,1759185334,15155.397675099994,155.08290387000307,50782.022616480004 2025-09-29,22:35:36.000,272,11026906,-795,0,1759185335,15155.357257239993,155.1111003900005,50781.93178392 2025-09-29,22:35:37.000,272,11026887,-795,0,1759185336,15155.303366759988,155.23798473000352,50781.90383544 2025-09-29,22:35:38.000,272,11026914,-795,0,1759185337,15155.262948899988,155.37896732999798,50781.89684832001 2025-09-29,22:35:39.000,272,11026903,-795,0,1759185338,15155.236003659993,155.47765515000356,50781.86191272 2025-09-29,22:35:40.000,272,11026919,-795,0,1759185339,15155.188849489998,155.57634297000186,50781.90383544 2025-09-29,22:35:41.000,272,11026907,-795,0,1759185340,15155.141695320002,155.6679816600008,50781.91780968001 2025-09-29,22:35:42.000,272,11026900,-795,0,1759185341,15155.074332219992,155.74552209000103,50781.875886960006 2025-09-29,22:35:43.000,272,11026927,-795,0,1759185342,15155.020441740002,155.8160133900019,50781.91082256 2025-09-29,22:35:44.000,272,11026889,-795,0,1759185343,15154.932869709992,155.8794555600034,50781.88287408 2025-09-29,22:35:45.000,272,11026876,-795,0,1759185344,15154.852033989991,155.964045120003,50781.9597324 2025-09-29,22:35:46.000,272,11026919,-795,0,1759185345,15154.791407199991,156.04863468000258,50781.93877104 2025-09-29,22:35:47.000,272,11026905,-795,0,1759185346,15154.69709886,156.13322424000216,50781.9597324 2025-09-29,22:35:48.000,272,11026862,-795,0,1759185347,15154.59605421,156.15437163000024,50781.973706640005 2025-09-29,22:35:49.000,272,11026893,-795,0,1759185348,15154.562372659995,156.19666641000367,50781.924796800005 2025-09-29,22:35:50.000,272,11026923,-795,0,1759185349,15154.46806431999,156.29535423000198,50781.95274528 2025-09-29,22:35:51.000,272,11026892,-795,0,1759185350,15154.441119079995,156.33764900999813,50781.94575816001 2025-09-29,22:35:52.000,272,11026946,-795,0,1759185351,15154.39396491,156.40109117999964,50781.99466800001 2025-09-29,22:35:53.000,272,11026923,-795,0,1759185352,15154.360283359994,156.51387726000394,50781.91082256 2025-09-29,22:35:54.000,272,11026958,-795,0,1759185353,15154.380492289994,156.54207378000137,50781.9597324 2025-09-29,22:35:55.000,272,11026915,-795,0,1759185354,15154.37375598,156.61256508000224,50781.99466800001 2025-09-29,22:35:56.000,272,11026800,-795,0,1759185355,15154.33333812,156.66190898999776,50781.9597324 2025-09-29,22:35:57.000,272,11026939,-795,0,1759185356,15154.26597501999,156.7042037700012,50781.86191272 2025-09-29,22:35:58.000,272,11026890,-795,0,1759185357,15154.299656569994,156.77469507000205,50781.79204152 2025-09-29,22:35:59.000,272,11026882,-795,0,1759185358,15154.245766089989,156.8310881100042,50781.86889984001 2025-09-29,22:36:00.000,272,11026920,-795,0,1759185359,15154.299656569994,156.85928463000164,50781.86191272 2025-09-29,22:36:01.000,272,11026976,-795,0,1759185360,15154.279447639994,156.94387419000122,50781.875886960006 2025-09-29,22:36:02.000,272,11026918,-795,0,1759185361,15154.299656569994,156.97911983999802,50781.81300288 2025-09-29,22:36:03.000,272,11026888,-795,0,1759185362,15154.28618394999,157.0143654900021,50781.84095136 2025-09-29,22:36:04.000,272,11026913,-795,0,1759185363,15154.279447639994,157.02141462000145,50781.74313168 2025-09-29,22:36:05.000,272,11026938,-795,0,1759185364,15154.259238709994,157.09190592000232,50781.74313168 2025-09-29,22:36:06.000,272,11026895,-795,0,1759185365,15154.33333812,157.1271515699991,50781.72915744001 2025-09-29,22:36:07.000,272,11026923,-795,0,1759185366,15154.33333812,157.14829896000447,50781.72915744001 2025-09-29,22:36:08.000,272,11026921,-795,0,1759185367,15154.420910149995,157.1764954800019,50781.757105920005 2025-09-29,22:36:09.000,272,11026872,-795,0,1759185368,15154.36701966999,157.18354461000126,50781.70120896001 2025-09-29,22:36:10.000,272,11026930,-795,0,1759185369,15154.35354705,157.21879025999806,50781.65928624001 2025-09-29,22:36:11.000,272,11026902,-795,0,1759185370,15154.319865499994,157.1764954800019,50781.67326048 2025-09-29,22:36:12.000,272,11026909,-795,0,1759185371,15154.35354705,157.25403591000213,50781.68024760001 2025-09-29,22:36:13.000,272,11026912,-795,0,1759185372,15154.39396491,157.29633068999829,50781.65928624001 2025-09-29,22:36:14.000,272,11026936,-795,0,1759185373,15154.420910149995,157.3597728599998,50781.69422184 2025-09-29,22:36:15.000,272,11026917,-795,0,1759185374,15154.461328009995,157.3879693800045,50781.7151832 2025-09-29,22:36:16.000,272,11026923,-795,0,1759185375,15154.43438277,157.44436241999938,50781.66627336 2025-09-29,22:36:17.000,272,11026908,-795,0,1759185376,15154.461328009995,157.44436241999938,50781.60338928 2025-09-29,22:36:18.000,272,11026891,-795,0,1759185377,15154.49500956,157.47960807000345,50781.638324880005 2025-09-29,22:36:19.000,272,11026929,-795,0,1759185378,15154.542163729995,157.4866572000028,50781.68024760001 2025-09-29,22:36:20.000,272,11026914,-795,0,1759185379,15154.57584528,157.4725589400041,50781.687234720004 2025-09-29,22:36:21.000,272,11026855,-795,0,1759185380,15154.57584528,157.4725589400041,50781.68024760001 2025-09-29,22:36:22.000,272,11026928,-795,0,1759185381,15154.56910896999,157.40911677000258,50781.5754408 2025-09-29,22:36:23.000,272,11026903,-795,0,1759185382,15154.55563635,157.33157634000236,50781.61736352 2025-09-29,22:36:24.000,272,11026885,-795,0,1759185383,15154.521954799995,157.26813417000085,50781.61736352 2025-09-29,22:36:25.000,272,11026932,-795,0,1759185384,15154.481536939995,157.2399376500034,50781.652299119996 2025-09-29,22:36:26.000,272,11026895,-795,0,1759185385,15154.44785538999,157.18354461000126,50781.63133776001 2025-09-29,22:36:27.000,272,11026881,-795,0,1759185386,15154.40743752999,157.1623972200032,50781.645312 2025-09-29,22:36:28.000,272,11026878,-795,0,1759185387,15154.340074429994,157.07075853000424,50781.56845368 2025-09-29,22:36:29.000,272,11026937,-795,0,1759185388,15154.252502399999,157.07075853000424,50781.51255672001 2025-09-29,22:36:30.000,272,11026886,-795,0,1759185389,15154.185139299989,157.04256200999953,50781.56146656001 2025-09-29,22:36:31.000,272,11026902,-795,0,1759185390,15154.144721439989,156.98616897000466,50781.61037640001 2025-09-29,22:36:32.000,272,11026910,-795,0,1759185391,15154.057149409993,156.9650215799993,50781.56146656001 2025-09-29,22:36:33.000,272,11026882,-795,0,1759185392,15153.983050000003,156.92272680000315,50781.56845368 2025-09-29,22:36:34.000,272,11026912,-795,0,1759185393,15153.956104759993,156.90862854000443,50781.49159536001 2025-09-29,22:36:35.000,272,11026937,-795,0,1759185394,15153.908950589997,156.89453027999843,50781.49159536001 2025-09-29,22:36:36.000,272,11026908,-795,0,1759185395,15153.861796420002,156.85928463000164,50781.44268552001 2025-09-29,22:36:37.000,272,11026915,-795,0,1759185396,15153.882005350002,156.8310881100042,50781.46364688001 2025-09-29,22:36:38.000,272,11026934,-795,0,1759185397,15153.875269039992,156.75354768000398,50781.49159536001 2025-09-29,22:36:39.000,272,11026902,-795,0,1759185398,15153.841587490002,156.73944941999798,50781.470634000005 2025-09-29,22:36:40.000,272,11026936,-795,0,1759185399,15153.794433319992,156.67600725000375,50781.46364688001 2025-09-29,22:36:41.000,272,11026887,-795,0,1759185400,15153.727070219997,156.69010551000247,50781.36582720001 2025-09-29,22:36:42.000,272,11026914,-795,0,1759185401,15153.733806529992,156.66190898999776,50781.39377568001 2025-09-29,22:36:43.000,272,11026894,-795,0,1759185402,15153.720333910002,156.6689581200044,50781.44268552001 2025-09-29,22:36:44.000,272,11026909,-795,0,1759185403,15153.727070219997,156.7183020299999,50781.40774992 2025-09-29,22:36:45.000,272,11026951,-795,0,1759185404,15153.713597599992,156.7042037700012,50781.372814320006 2025-09-29,22:36:46.000,272,11026923,-795,0,1759185405,15153.713597599992,156.77469507000205,50781.3308916 2025-09-29,22:36:47.000,272,11026931,-795,0,1759185406,15153.774224389992,156.79584246000013,50781.30993024 2025-09-29,22:36:48.000,272,11026902,-795,0,1759185407,15153.801169630002,156.85928463000164,50781.26800752 2025-09-29,22:36:49.000,272,11026929,-795,0,1759185408,15153.861796420002,156.88748114999908,50781.33787872 2025-09-29,22:36:50.000,272,11026901,-795,0,1759185409,15153.935895829993,156.97911983999802,50781.39377568001 2025-09-29,22:36:51.000,272,11026919,-795,0,1759185410,15154.003258929988,156.99321810000401,50781.33787872 2025-09-29,22:36:52.000,272,11026913,-795,0,1759185411,15154.023467859988,156.97207070999866,50781.24005904 2025-09-29,22:36:53.000,272,11026906,-795,0,1759185412,15154.090830959998,157.07075853000424,50781.23307192 2025-09-29,22:36:54.000,272,11026882,-795,0,1759185413,15154.144721439989,157.1271515699991,50781.22608480001 2025-09-29,22:36:55.000,272,11026897,-795,0,1759185414,15154.239029779994,157.14829896000447,50781.302943120005 2025-09-29,22:36:56.000,272,11026889,-795,0,1759185415,15154.245766089989,157.14829896000447,50781.28896888 2025-09-29,22:36:57.000,272,11026909,-795,0,1759185416,15154.205348229989,157.1623972200032,50781.254033280005 2025-09-29,22:36:58.000,272,11026903,-795,0,1759185417,15154.191875609999,157.14124982999783,50781.184162080004 2025-09-29,22:36:59.000,272,11026909,-795,0,1759185418,15154.218820849994,157.16944635000254,50781.07935528001 2025-09-29,22:37:00.000,272,11026930,-795,0,1759185419,15154.225557159989,157.09895505000168,50781.10730376001 2025-09-29,22:37:01.000,272,11026924,-795,0,1759185420,15154.292920259999,157.14124982999783,50781.135252240005 2025-09-29,22:37:02.000,272,11026884,-795,0,1759185421,15154.36701966999,157.1764954800019,50781.11429088 2025-09-29,22:37:03.000,272,11026890,-795,0,1759185422,15154.42764645999,157.21879025999806,50781.17018784 2025-09-29,22:37:04.000,272,11026887,-795,0,1759185423,15154.55563635,157.31042895000428,50781.135252240005 2025-09-29,22:37:05.000,272,11026865,-795,0,1759185424,15154.64994468999,157.3738711199985,50780.99550984 2025-09-29,22:37:06.000,272,11026911,-795,0,1759185425,15154.744253029996,157.47960807000345,50780.95358712 2025-09-29,22:37:07.000,272,11026877,-795,0,1759185426,15154.905924469997,157.59239415000047,50781.037432560006 2025-09-29,22:37:08.000,272,11026895,-795,0,1759185427,15155.087804839997,157.69813109999814,50780.981535599996 2025-09-29,22:37:09.000,272,11026916,-795,0,1759185428,15155.202322109988,157.768622399999,50780.869741680006 2025-09-29,22:37:10.000,272,11026938,-795,0,1759185429,15155.350520929998,157.90255587000138,50780.83480608 2025-09-29,22:37:11.000,272,11026920,-795,0,1759185430,15155.411147719999,158.00829281999904,50780.813844719996 2025-09-29,22:37:12.000,272,11026926,-795,0,1759185431,15155.444829269989,158.0787841199999,50780.74397352001 2025-09-29,22:37:13.000,272,11026879,-795,0,1759185432,15155.54587391999,158.13517716000206,50780.77890912 2025-09-29,22:37:14.000,272,11026913,-795,0,1759185433,15155.59302809,158.17042280999885,50780.8068576 2025-09-29,22:37:15.000,272,11026838,-795,0,1759185434,15155.680600119995,158.226815850001,50780.88371592 2025-09-29,22:37:16.000,272,11026955,-795,0,1759185435,15155.63344595,158.2761597600038,50780.82083184001 2025-09-29,22:37:17.000,272,11026884,-795,0,1759185436,15155.58629177999,158.21976672000164,50780.86275456001 2025-09-29,22:37:18.000,272,11026904,-795,0,1759185437,15155.58629177999,158.19861933000357,50780.85576744 2025-09-29,22:37:19.000,272,11026920,-795,0,1759185438,15155.539137609994,158.21976672000164,50780.8767288 2025-09-29,22:37:20.000,272,11026915,-795,0,1759185439,15155.55261023,158.21976672000164,50780.89070304001 2025-09-29,22:37:21.000,272,11026863,-795,0,1759185440,15155.56608284999,158.2620614999978,50780.88371592 2025-09-29,22:37:22.000,272,11026907,-795,0,1759185441,15155.57281916,158.25501236999844,50780.95358712 2025-09-29,22:37:23.000,272,11026895,-795,0,1759185442,15155.55261023,158.29730715000187,50780.97454848 2025-09-29,22:37:24.000,272,11026899,-795,0,1759185443,15155.532401299999,158.26911063000443,50781.00948408001 2025-09-29,22:37:25.000,272,11026966,-795,0,1759185444,15155.512192369999,158.33255279999867,50780.9466 2025-09-29,22:37:26.000,272,11026953,-795,0,1759185445,15155.498719749994,158.35370019000402,50781.016471200004 2025-09-29,22:37:27.000,272,11026929,-795,0,1759185446,15155.50545605999,158.36779845000274,50781.04441968 2025-09-29,22:37:28.000,272,11026929,-795,0,1759185447,15155.48524712999,158.38189671000146,50781.10031664 2025-09-29,22:37:29.000,272,11026961,-795,0,1759185448,15155.48524712999,158.38894584000082,50781.149226479996 2025-09-29,22:37:30.000,272,11026955,-795,0,1759185449,15155.465038199989,158.38894584000082,50781.12826512001 2025-09-29,22:37:31.000,272,11026902,-795,0,1759185450,15155.404411409989,158.3748475800021,50781.149226479996 2025-09-29,22:37:32.000,272,11026946,-795,0,1759185451,15155.289894139998,158.36779845000274,50781.11429088 2025-09-29,22:37:33.000,272,11026885,-795,0,1759185452,15155.296630449993,158.3255036699993,50781.23307192 2025-09-29,22:37:34.000,272,11026928,-795,0,1759185453,15155.195585799993,158.34665106000466,50781.19813632001 2025-09-29,22:37:35.000,272,11026904,-795,0,1759185454,15155.134959009993,158.34665106000466,50781.24005904 2025-09-29,22:37:36.000,272,11026914,-795,0,1759185455,15155.060859600002,158.33960192999803,50781.32390448001 2025-09-29,22:37:37.000,272,11026954,-795,0,1759185456,15154.966551259997,158.36779845000274,50781.28896888 2025-09-29,22:37:38.000,272,11026902,-795,0,1759185457,15154.878979230001,158.45238801000232,50781.2610204 2025-09-29,22:37:39.000,272,11026915,-795,0,1759185458,15154.77793458,158.44533888000296,50781.24005904 2025-09-29,22:37:40.000,272,11026928,-795,0,1759185459,15154.703835169996,158.48763365999912,50781.28198176 2025-09-29,22:37:41.000,272,11026941,-795,0,1759185460,15154.582581589995,158.48763365999912,50781.2610204 2025-09-29,22:37:42.000,272,11026944,-795,0,1759185461,15154.46806431999,158.4735354000004,50781.28198176 2025-09-29,22:37:43.000,272,11026946,-795,0,1759185462,15154.380492289994,158.54402670000127,50781.351852960004 2025-09-29,22:37:44.000,272,11026964,-795,0,1759185463,15154.279447639994,158.5722232199987,50781.41473704001 2025-09-29,22:37:45.000,272,11026929,-795,0,1759185464,15154.171666679998,158.5369775700019,50781.302943120005 2025-09-29,22:37:46.000,272,11026911,-795,0,1759185465,15154.077358339993,158.55107583000063,50781.35884008 2025-09-29,22:37:47.000,272,11026971,-795,0,1759185466,15153.949368449998,158.55812496,50781.33787872 2025-09-29,22:37:48.000,272,11026948,-795,0,1759185467,15153.861796420002,158.50878105000447,50781.33787872 2025-09-29,22:37:49.000,272,11026946,-795,0,1759185468,15153.814642249992,158.52992844000255,50781.35884008 2025-09-29,22:37:50.000,272,11026921,-795,0,1759185469,15153.794433319992,158.51583018000383,50781.44268552001 2025-09-29,22:37:51.000,272,11026907,-795,0,1759185470,15153.686652359997,158.46648627000104,50781.37980144 2025-09-29,22:37:52.000,272,11026948,-795,0,1759185471,15153.632761879991,158.44533888000296,50781.372814320006 2025-09-29,22:37:53.000,272,11026898,-795,0,1759185472,15153.646234499996,158.4735354000004,50781.38678856 2025-09-29,22:37:54.000,272,11026956,-795,0,1759185473,15153.626025569996,158.45238801000232,50781.421724160005 2025-09-29,22:37:55.000,272,11026931,-795,0,1759185474,15153.572135089991,158.4735354000004,50781.36582720001 2025-09-29,22:37:56.000,272,11026924,-795,0,1759185475,15153.592344019991,158.52992844000255,50781.36582720001 2025-09-29,22:37:57.000,272,11026898,-795,0,1759185476,15153.659707120001,158.5863214800047,50781.4007628 2025-09-29,22:37:58.000,272,11026925,-795,0,1759185477,15153.605816639996,158.61451800000214,50781.29595600001 2025-09-29,22:37:59.000,272,11026931,-795,0,1759185478,15153.646234499996,158.6356653900002,50781.37980144 2025-09-29,22:38:00.000,272,11026892,-795,0,1759185479,15153.693388669992,158.69910756000172,50781.372814320006 2025-09-29,22:38:01.000,272,11026955,-795,0,1759185480,15153.659707120001,158.72730407999916,50781.372814320006 2025-09-29,22:38:02.000,272,11026887,-795,0,1759185481,15153.632761879991,158.76254973000323,50781.28896888 2025-09-29,22:38:03.000,272,11026909,-795,0,1759185482,15153.632761879991,158.8189427699981,50781.254033280005 2025-09-29,22:38:04.000,272,11026933,-795,0,1759185483,15153.619289260001,158.87533581000025,50781.3308916 2025-09-29,22:38:05.000,272,11026918,-795,0,1759185484,15153.565398779996,158.8330410300041,50781.33787872 2025-09-29,22:38:06.000,272,11026883,-795,0,1759185485,15153.565398779996,158.89648319999833,50781.28198176 2025-09-29,22:38:07.000,272,11026916,-795,0,1759185486,15153.504771989996,158.92467972000304,50781.26800752 2025-09-29,22:38:08.000,272,11026890,-795,0,1759185487,15153.43067257999,158.93877798000176,50781.22608480001 2025-09-29,22:38:09.000,272,11026932,-795,0,1759185488,15153.33636424,158.95992536999984,50781.21909768 2025-09-29,22:38:10.000,272,11026864,-795,0,1759185489,15153.27573745,159.016318410002,50781.17717496001 2025-09-29,22:38:11.000,272,11026928,-795,0,1759185490,15153.27573745,159.05156405999878,50781.29595600001 2025-09-29,22:38:12.000,272,11026956,-795,0,1759185491,15153.28921006999,159.0797605800035,50781.205123440006 2025-09-29,22:38:13.000,272,11026869,-795,0,1759185492,15153.31615531,159.08680971000285,50781.17018784 2025-09-29,22:38:14.000,272,11026941,-795,0,1759185493,15153.26900113999,159.1784484000018,50781.26800752 2025-09-29,22:38:15.000,272,11026921,-795,0,1759185494,15153.28921006999,159.19959578999988,50781.1911492 2025-09-29,22:38:16.000,272,11026924,-795,0,1759185495,15153.22858327999,159.20664491999923,50781.254033280005 2025-09-29,22:38:17.000,272,11026957,-795,0,1759185496,15153.161220179994,159.19959578999988,50781.205123440006 2025-09-29,22:38:18.000,272,11026960,-795,0,1759185497,15153.15448387,159.23484144000395,50781.16320072 2025-09-29,22:38:19.000,272,11026946,-795,0,1759185498,15153.12753862999,159.18549753000116,50781.10031664 2025-09-29,22:38:20.000,272,11026858,-795,0,1759185499,15153.073648149999,159.23484144000395,50781.14223936 2025-09-29,22:38:21.000,272,11026928,-795,0,1759185500,15153.10732969999,159.2136940499986,50781.037432560006 2025-09-29,22:38:22.000,272,11026946,-795,0,1759185501,15153.026493979989,159.17139927000244,50780.92563864 2025-09-29,22:38:23.000,272,11026955,-795,0,1759185502,15153.04670290999,159.17139927000244,50780.967561360005 2025-09-29,22:38:24.000,272,11026941,-795,0,1759185503,15153.15448387,159.15025188000436,50780.981535599996 2025-09-29,22:38:25.000,272,11026867,-795,0,1759185504,15153.14774755999,159.1784484000018,50781.00249696 2025-09-29,22:38:26.000,272,11026899,-795,0,1759185505,15153.201638039995,159.23484144000395,50780.93262576 2025-09-29,22:38:27.000,272,11026968,-795,0,1759185506,15153.26900113999,159.22074317999795,50780.9466 2025-09-29,22:38:28.000,272,11026954,-795,0,1759185507,15153.27573745,159.19959578999988,50780.8767288 2025-09-29,22:38:29.000,272,11026891,-795,0,1759185508,15153.322891619995,159.22074317999795,50780.85576744 2025-09-29,22:38:30.000,272,11026917,-795,0,1759185509,15153.43067257999,159.22074317999795,50780.90467728 2025-09-29,22:38:31.000,272,11026982,-795,0,1759185510,15153.34983685999,159.2136940499986,50780.813844719996 2025-09-29,22:38:32.000,272,11026963,-795,0,1759185511,15153.28921006999,159.19959578999988,50780.72301216001 2025-09-29,22:38:33.000,272,11026943,-795,0,1759185512,15153.302682689995,159.18549753000116,50780.69506368001 2025-09-29,22:38:34.000,272,11026977,-795,0,1759185513,15153.32962792999,159.22074317999795,50780.681089440004 2025-09-29,22:38:35.000,272,11026968,-795,0,1759185514,15153.31615531,159.2418905700033,50780.66012808 2025-09-29,22:38:36.000,272,11026905,-795,0,1759185515,15153.32962792999,159.27008709000074,50780.62519248001 2025-09-29,22:38:37.000,272,11026955,-795,0,1759185516,15153.32962792999,159.29828360999818,50780.62519248001 2025-09-29,22:38:38.000,272,11026910,-795,0,1759185517,15153.37004578999,159.3405783900016,50780.66012808 2025-09-29,22:38:39.000,272,11026947,-795,0,1759185518,15153.39025471999,159.38287316999777,50780.63916672 2025-09-29,22:38:40.000,272,11026973,-795,0,1759185519,15153.403727339995,159.36877490999905,50780.60423112001 2025-09-29,22:38:41.000,272,11026995,-795,0,1759185520,15153.43067257999,159.3617257799997,50780.61820536 2025-09-29,22:38:42.000,272,11026926,-795,0,1759185521,15153.484563059996,159.44631533999927,50780.62519248001 2025-09-29,22:38:43.000,272,11026944,-795,0,1759185522,15153.551926159991,159.48156099000335,50780.70903792 2025-09-29,22:38:44.000,272,11026933,-795,0,1759185523,15153.572135089991,159.4886101200027,50780.67410232001 2025-09-29,22:38:45.000,272,11026918,-795,0,1759185524,15153.565398779996,159.45336446999863,50780.71602504 2025-09-29,22:38:46.000,272,11026926,-795,0,1759185525,15153.578871400001,159.46746273000463,50780.681089440004 2025-09-29,22:38:47.000,272,11026943,-795,0,1759185526,15153.612552949991,159.46746273000463,50780.60423112001 2025-09-29,22:38:48.000,272,11026963,-795,0,1759185527,15153.693388669992,159.49565925000206,50780.59025688 2025-09-29,22:38:49.000,272,11026939,-795,0,1759185528,15153.828114869997,159.54500316000485,50780.68807656 2025-09-29,22:38:50.000,272,11026974,-795,0,1759185529,15153.861796420002,159.5238557699995,50780.6671152 2025-09-29,22:38:51.000,272,11026932,-795,0,1759185530,15153.969577379998,159.50975751000078,50780.68807656 2025-09-29,22:38:52.000,272,11026946,-795,0,1759185531,15153.976313689993,159.49565925000206,50780.61121824 2025-09-29,22:38:53.000,272,11026961,-795,0,1759185532,15154.023467859988,159.50270838000142,50780.62519248001 2025-09-29,22:38:54.000,272,11026939,-795,0,1759185533,15154.084094649988,159.49565925000206,50780.6671152 2025-09-29,22:38:55.000,272,11026936,-795,0,1759185534,15154.205348229989,159.53795402999822,50780.597244 2025-09-29,22:38:56.000,272,11026962,-795,0,1759185535,15154.279447639994,159.59434707000037,50780.597244 2025-09-29,22:38:57.000,272,11026940,-795,0,1759185536,15154.39396491,159.60844532999909,50780.54833416 2025-09-29,22:38:58.000,272,11026915,-795,0,1759185537,15154.47480063,159.66483837000123,50780.59025688 2025-09-29,22:38:59.000,272,11026976,-795,0,1759185538,15154.52869110999,159.6718875000006,50780.583269760005 2025-09-29,22:39:00.000,272,11026947,-795,0,1759185539,15154.582581589995,159.72123141000338,50780.52038568 2025-09-29,22:39:01.000,272,11026940,-795,0,1759185540,15154.622999449995,159.70713315000467,50780.42955312 2025-09-29,22:39:02.000,272,11026932,-795,0,1759185541,15154.683626239996,159.69303488999867,50780.44352736 2025-09-29,22:39:03.000,272,11026935,-795,0,1759185542,15154.744253029996,159.72828054000274,50780.37365616 2025-09-29,22:39:04.000,272,11026931,-795,0,1759185543,15154.804879819996,159.74942793000082,50780.37365616 2025-09-29,22:39:05.000,272,11026947,-795,0,1759185544,15154.771198269991,159.74237880000146,50780.33872056001 2025-09-29,22:39:06.000,272,11026930,-795,0,1759185545,15154.798143510001,159.74237880000146,50780.310772079996 2025-09-29,22:39:07.000,272,11026984,-795,0,1759185546,15154.764461959996,159.72828054000274,50780.345707680004 2025-09-29,22:39:08.000,272,11026962,-795,0,1759185547,15154.804879819996,159.74942793000082,50780.247888000005 2025-09-29,22:39:09.000,272,11026963,-795,0,1759185548,15154.899188160001,159.75647706000018,50780.2828236 2025-09-29,22:39:10.000,272,11026919,-795,0,1759185549,15155.020441740002,159.75647706000018,50780.26884936001 2025-09-29,22:39:11.000,272,11026966,-635,0,1759185550,15155.175376869993,159.8199192300017,50780.33173344 2025-09-29,22:39:12.000,272,11026963,-795,0,1759185551,15155.222531039988,159.8833614000032,50780.30378496 2025-09-29,22:39:13.000,272,11026957,-795,0,1759185552,15155.310103069998,159.90450879000127,50780.33173344 2025-09-29,22:39:14.000,272,11026915,-795,0,1759185553,15155.417884029994,159.9468035700047,50780.33872056001 2025-09-29,22:39:15.000,272,11026948,-795,0,1759185554,15155.491983439999,159.96090183000342,50780.25487512 2025-09-29,22:39:16.000,272,11026951,-795,0,1759185555,15155.599764399994,159.9327053099987,50780.33173344 2025-09-29,22:39:17.000,272,11026960,-795,0,1759185556,15155.68733642999,159.97500009000214,50780.35968192001 2025-09-29,22:39:18.000,272,11026926,-795,0,1759185557,15155.77490846,160.0172948699983,50780.37365616 2025-09-29,22:39:19.000,272,11026917,-795,0,1759185558,15155.84900786999,160.07368791000044,50780.38064328 2025-09-29,22:39:20.000,272,11026907,-795,0,1759185559,15155.929843589991,160.09483529999852,50780.3526948 2025-09-29,22:39:21.000,272,11026972,-795,0,1759185560,15155.970261449991,160.0807370399998,50780.366669040006 2025-09-29,22:39:22.000,272,11026916,-795,0,1759185561,15156.037624550001,160.10893356000452,50780.366669040006 2025-09-29,22:39:23.000,272,11026957,-795,0,1759185562,15156.131932889992,160.15122834000067,50780.45051448 2025-09-29,22:39:24.000,272,11026982,-795,0,1759185563,15156.158878130002,160.1653265999994,50780.422566 2025-09-29,22:39:25.000,272,11026962,-795,0,1759185564,15156.179087060002,160.23581790000026,50780.33173344 2025-09-29,22:39:26.000,272,11026906,-795,0,1759185565,15156.179087060002,160.2287687700009,50780.30378496 2025-09-29,22:39:27.000,272,11026898,-795,0,1759185566,15156.192559679992,160.25696528999833,50780.310772079996 2025-09-29,22:39:28.000,272,11026938,-795,0,1759185567,15156.206032299997,160.29926007000176,50780.345707680004 2025-09-29,22:39:29.000,272,11026934,-795,0,1759185568,15156.206032299997,160.31335833000048,50780.39461752 2025-09-29,22:39:30.000,272,11026928,-795,0,1759185569,15156.246450159997,160.36975137000263,50780.40859176001 2025-09-29,22:39:31.000,272,11026930,-795,0,1759185570,15156.286868019997,160.33450571999856,50780.478462959996 2025-09-29,22:39:32.000,272,11026894,-795,0,1759185571,15156.199295990002,160.31335833000048,50780.38064328 2025-09-29,22:39:33.000,272,11026950,-795,0,1759185572,15156.152141819992,160.34155484999792,50780.45051448 2025-09-29,22:39:34.000,272,11026943,-795,0,1759185573,15156.078042410001,160.39794789000007,50780.45051448 2025-09-29,22:39:35.000,272,11026924,-795,0,1759185574,15156.037624550001,160.34860398000455,50780.422566 2025-09-29,22:39:36.000,272,11026909,-795,0,1759185575,15156.057833480001,160.39794789000007,50780.478462959996 2025-09-29,22:39:37.000,272,11026914,-795,0,1759185576,15156.024151929996,160.3908987600007,50780.478462959996 2025-09-29,22:39:38.000,272,11026916,-795,0,1759185577,15156.037624550001,160.38384963000135,50780.52038568 2025-09-29,22:39:39.000,272,11026934,-795,0,1759185578,15156.030888239991,160.42614441000478,50780.48545008001 2025-09-29,22:39:40.000,272,11026918,-795,0,1759185579,15156.010679309991,160.4402426700035,50780.52737280001 2025-09-29,22:39:41.000,272,11026874,-795,0,1759185580,15155.97699776,160.44729180000286,50780.534359920006 2025-09-29,22:39:42.000,272,11026898,-795,0,1759185581,15155.963525139996,160.46843919000094,50780.49942432 2025-09-29,22:39:43.000,272,11026930,-795,0,1759185582,15155.983734069996,160.4754883200003,50780.5623084 2025-09-29,22:39:44.000,272,11026945,-795,0,1759185583,15155.963525139996,160.50368483999773,50780.534359920006 2025-09-29,22:39:45.000,272,11026926,-795,0,1759185584,15155.929843589991,160.51073397000437,50780.478462959996 2025-09-29,22:39:46.000,272,11026906,-795,0,1759185585,15155.90963465999,160.51073397000437,50780.40160464 2025-09-29,22:39:47.000,272,11026947,-795,0,1759185586,15155.91637097,160.46843919000094,50780.48545008001 2025-09-29,22:39:48.000,272,11026886,-795,0,1759185587,15155.85574418,160.43319354000414,50780.45750160001 2025-09-29,22:39:49.000,272,11026906,-795,0,1759185588,15155.781644769995,160.41909527999815,50780.4924372 2025-09-29,22:39:50.000,272,11026925,-795,0,1759185589,15155.77490846,160.41909527999815,50780.52038568 2025-09-29,22:39:51.000,272,11026906,-795,0,1759185590,15155.75469953,160.34860398000455,50780.47147584 2025-09-29,22:39:52.000,272,11026919,-795,0,1759185591,15155.619973329995,160.3274565899992,50780.478462959996 2025-09-29,22:39:53.000,272,11026910,-795,0,1759185592,15155.63344595,160.31335833000048,50780.478462959996 2025-09-29,22:39:54.000,272,11026901,-795,0,1759185593,15155.539137609994,160.31335833000048,50780.43654024001 2025-09-29,22:39:55.000,272,11026911,-795,0,1759185594,15155.491983439999,160.24991615999897,50780.50641144001 2025-09-29,22:39:56.000,272,11026942,-795,0,1759185595,15155.444829269989,160.25696528999833,50780.513398560004 2025-09-29,22:39:57.000,272,11026934,-795,0,1759185596,15155.404411409989,160.24991615999897,50780.513398560004 2025-09-29,22:39:58.000,272,11026902,-795,0,1759185597,15155.363993549989,160.27106355000433,50780.44352736 2025-09-29,22:39:59.000,272,11026918,-795,0,1759185598,15155.296630449993,160.24286702999962,50780.415578880005 2025-09-29,22:40:00.000,272,11026933,-795,0,1759185599,15155.343784619989,160.21467051000218,50780.43654024001 2025-09-29,22:40:01.000,272,11026908,-795,0,1759185600,15155.350520929998,160.17237572999875,50780.38763040001 2025-09-29,22:40:02.000,272,11026916,-795,0,1759185601,15155.316839379993,160.13713008000195,50780.31775920001 2025-09-29,22:40:03.000,272,11026883,-795,0,1759185602,15155.323575689989,160.15122834000067,50780.25487512 2025-09-29,22:40:04.000,272,11026948,-795,0,1759185603,15155.357257239993,160.13713008000195,50780.25487512 2025-09-29,22:40:05.000,272,11026896,-795,0,1759185604,15155.343784619989,160.12303182000323,50780.25487512 2025-09-29,22:40:06.000,272,11026906,-795,0,1759185605,15155.384202479989,160.15827747000003,50780.310772079996 2025-09-29,22:40:07.000,272,11026951,-795,0,1759185606,15155.397675099994,160.1935231200041,50780.25487512 2025-09-29,22:40:08.000,272,11026907,-795,0,1759185607,15155.424620339989,160.15827747000003,50780.296797840005 2025-09-29,22:40:09.000,272,11026868,-795,0,1759185608,15155.404411409989,160.18647399000474,50780.2129524 2025-09-29,22:40:10.000,272,11026880,-795,0,1759185609,15155.417884029994,160.20057225000346,50780.17102968001 2025-09-29,22:40:11.000,272,11026915,-795,0,1759185610,15155.438092959994,160.23581790000026,50780.21993952001 2025-09-29,22:40:12.000,272,11026956,-795,0,1759185611,15155.458301889994,160.23581790000026,50780.11513272 2025-09-29,22:40:13.000,272,11026939,-795,0,1759185612,15155.478510819994,160.24286702999962,50780.13609408 2025-09-29,22:40:14.000,272,11026981,-795,0,1759185613,15155.532401299999,160.27106355000433,50780.129106960005 2025-09-29,22:40:15.000,272,11026949,-795,0,1759185614,15155.55261023,160.33450571999856,50780.10115848001 2025-09-29,22:40:16.000,272,11026888,-795,0,1759185615,15155.65365488,160.30630920000112,50780.10115848001 2025-09-29,22:40:17.000,272,11026913,-795,0,1759185616,15155.70754535999,160.33450571999856,50780.01731304 2025-09-29,22:40:18.000,272,11026924,-795,0,1759185617,15155.79511739,160.34860398000455,50780.010325920004 2025-09-29,22:40:19.000,272,11026916,-795,0,1759185618,15155.882689419996,160.34860398000455,50780.06622288 2025-09-29,22:40:20.000,272,11026928,-795,0,1759185619,15155.9365799,160.36975137000263,50780.05224864001 2025-09-29,22:40:21.000,272,11026913,-795,0,1759185620,15156.044360859996,160.39794789000007,50780.12211984001 2025-09-29,22:40:22.000,272,11026920,-795,0,1759185621,15156.165614439997,160.41909527999815,50780.04526152 2025-09-29,22:40:23.000,272,11026906,-795,0,1759185622,15156.246450159997,160.44729180000286,50780.04526152 2025-09-29,22:40:24.000,272,11026902,-795,0,1759185623,15156.374440049993,160.44729180000286,50780.04526152 2025-09-29,22:40:25.000,272,11026905,-795,0,1759185624,15156.435066839993,160.4402426700035,50780.080197120005 2025-09-29,22:40:26.000,272,11026906,-795,0,1759185625,15156.522638869988,160.46139006000158,50780.0382744 2025-09-29,22:40:27.000,272,11026900,-795,0,1759185626,15156.610210899998,160.38384963000135,50780.010325920004 2025-09-29,22:40:28.000,272,11026921,-795,0,1759185627,15156.717991859994,160.36270224000327,50779.9684032 2025-09-29,22:40:29.000,272,11026918,-795,0,1759185628,15156.8123002,160.36270224000327,50779.92648048 2025-09-29,22:40:30.000,272,11026933,-795,0,1759185629,15156.76514602999,160.25696528999833,50779.84962216 2025-09-29,22:40:31.000,272,11026906,-795,0,1759185630,15156.839245439995,160.20057225000346,50779.793725200005 2025-09-29,22:40:32.000,272,11026930,-795,0,1759185631,15156.90660853999,160.15827747000003,50779.744815360005 2025-09-29,22:40:33.000,272,11026870,-795,0,1759185632,15156.95376271,160.0807370399998,50779.82167368 2025-09-29,22:40:34.000,272,11026920,-795,0,1759185633,15157.0143895,160.00319660999958,50779.77276384 2025-09-29,22:40:35.000,272,11026916,-795,0,1759185634,15157.07501629,159.96795096000278,50779.793725200005 2025-09-29,22:40:36.000,272,11026926,-795,0,1759185635,15157.209742489991,159.97500009000214,50779.78673808001 2025-09-29,22:40:37.000,272,11026912,-795,0,1759185636,15157.337732380001,159.97500009000214,50779.82167368 2025-09-29,22:40:38.000,272,11026905,-795,0,1759185637,15157.378150240002,159.97500009000214,50779.81468656001 2025-09-29,22:40:39.000,272,11026971,-795,0,1759185638,15157.425304409997,159.90450879000127,50779.82167368 2025-09-29,22:40:40.000,272,11026891,-795,0,1759185639,15157.458985960002,159.8833614000032,50779.81468656001 2025-09-29,22:40:41.000,272,11026911,-795,0,1759185640,15157.546557989997,159.8974596600019,50779.77975096 2025-09-29,22:40:42.000,272,11026933,-795,0,1759185641,15157.607184779998,159.90450879000127,50779.7587896 2025-09-29,22:40:43.000,272,11026905,-795,0,1759185642,15157.600448470002,159.85516487999848,50779.7587896 2025-09-29,22:40:44.000,272,11026891,-795,0,1759185643,15157.728438359998,159.85516487999848,50779.807699439996 2025-09-29,22:40:45.000,272,11026946,-795,0,1759185644,15157.762119909989,159.8340174900004,50779.73782824001 2025-09-29,22:40:46.000,272,11026911,-795,0,1759185645,15157.768856219998,159.79172271000425,50779.77975096 2025-09-29,22:40:47.000,272,11026957,-795,0,1759185646,15157.768856219998,159.7987718400036,50779.75180248 2025-09-29,22:40:48.000,272,11026905,-795,0,1759185647,15157.842955629989,159.7846735800049,50779.77276384 2025-09-29,22:40:49.000,272,11026935,-795,0,1759185648,15157.829483009999,159.8199192300017,50779.76577672001 2025-09-29,22:40:50.000,272,11026903,-795,0,1759185649,15157.856428249994,159.79172271000425,50779.695905520006 2025-09-29,22:40:51.000,272,11026939,-795,0,1759185650,15157.863164559989,159.7353296700021,50779.744815360005 2025-09-29,22:40:52.000,272,11026917,-795,0,1759185651,15157.883373489989,159.7705753199989,50779.66096992 2025-09-29,22:40:53.000,272,11026930,-795,0,1759185652,15157.896846109994,159.7846735800049,50779.695905520006 2025-09-29,22:40:54.000,272,11026890,-795,0,1759185653,15157.92379134999,159.76352618999954,50779.68891840001 2025-09-29,22:40:55.000,272,11026910,-795,0,1759185654,15157.950736589999,159.74942793000082,50779.71686688001 2025-09-29,22:40:56.000,272,11026930,-795,0,1759185655,15157.937263969994,159.74237880000146,50779.723854 2025-09-29,22:40:57.000,272,11026910,-795,0,1759185656,15157.96420920999,159.70713315000467,50779.807699439996 2025-09-29,22:40:58.000,272,11026891,-795,0,1759185657,15157.96420920999,159.71418228000402,50779.807699439996 2025-09-29,22:40:59.000,272,11026907,-795,0,1759185658,15157.930527659999,159.74237880000146,50779.87757064 2025-09-29,22:41:00.000,272,11026941,-795,0,1759185659,15157.94400027999,159.71418228000402,50779.89154488 2025-09-29,22:41:01.000,272,11026916,-795,0,1759185660,15157.896846109994,159.67893662999995,50779.95442896001 2025-09-29,22:41:02.000,272,11026915,-795,0,1759185661,15157.822746699989,159.60844532999909,50779.91949336 2025-09-29,22:41:03.000,272,11026933,-795,0,1759185662,15157.775592529993,159.587297940001,50779.975390319996 2025-09-29,22:41:04.000,272,11026895,-795,0,1759185663,15157.741910979988,159.60139619999973,50779.98237744001 2025-09-29,22:41:05.000,272,11026930,-795,0,1759185664,15157.701493119988,159.59434707000037,50779.842635040004 2025-09-29,22:41:06.000,272,11026884,-795,0,1759185665,15157.681284189988,159.6225435899978,50779.898532 2025-09-29,22:41:07.000,272,11026933,-795,0,1759185666,15157.640866329988,159.61549445999844,50779.89154488 2025-09-29,22:41:08.000,272,11026910,-795,0,1759185667,15157.681284189988,159.66483837000123,50779.91949336 2025-09-29,22:41:09.000,272,11026905,-795,0,1759185668,15157.708229429998,159.72123141000338,50779.93346760001 2025-09-29,22:41:10.000,272,11026909,-795,0,1759185669,15157.768856219998,159.79172271000425,50779.98237744001 2025-09-29,22:41:11.000,272,11026919,-795,0,1759185670,15157.782328839989,159.77762444999826,50779.961416080005 2025-09-29,22:41:12.000,272,11026888,-795,0,1759185671,15157.842955629989,159.80582097000297,50779.91949336 2025-09-29,22:41:13.000,272,11026914,-795,0,1759185672,15157.863164559989,159.86221400999784,50779.90551912001 2025-09-29,22:41:14.000,272,11026907,-795,0,1759185673,15157.890109799999,159.87631227000384,50779.94744184 2025-09-29,22:41:15.000,272,11026924,-795,0,1759185674,15157.910318729999,159.89041053000255,50779.92648048 2025-09-29,22:41:16.000,272,11026920,-795,0,1759185675,15157.977681829994,159.8974596600019,50779.90551912001 2025-09-29,22:41:17.000,272,11026893,-795,0,1759185676,15157.96420920999,159.9327053099987,50779.93346760001 2025-09-29,22:41:18.000,272,11026898,-795,0,1759185677,15158.04504492999,159.96090183000342,50779.94744184 2025-09-29,22:41:19.000,272,11026908,-795,0,1759185678,15158.05178124,159.9327053099987,50779.898532 2025-09-29,22:41:20.000,272,11026897,-795,0,1759185679,15158.06525385999,159.96090183000342,50779.961416080005 2025-09-29,22:41:21.000,272,11026934,-795,0,1759185680,15158.098935409995,159.92565617999935,50779.912506240005 2025-09-29,22:41:22.000,272,11026937,-795,0,1759185681,15158.07199017,159.9327053099987,50779.91949336 2025-09-29,22:41:23.000,272,11026918,-795,0,1759185682,15158.08546278999,159.93975443999807,50779.89154488 2025-09-29,22:41:24.000,272,11026908,-795,0,1759185683,15158.0921991,159.91155792000063,50779.87058352 2025-09-29,22:41:25.000,272,11026909,-795,0,1759185684,15158.058517549995,159.90450879000127,50779.82167368 2025-09-29,22:41:26.000,272,11026925,-795,0,1759185685,15158.13261696,159.92565617999935,50779.85660928001 2025-09-29,22:41:27.000,272,11026922,-795,0,1759185686,15158.16629850999,159.89041053000255,50779.75180248 2025-09-29,22:41:28.000,272,11026922,-795,0,1759185687,15158.199980059995,159.8833614000032,50779.78673808001 2025-09-29,22:41:29.000,272,11026941,-795,0,1759185688,15158.21345268,159.85516487999848,50779.73782824001 2025-09-29,22:41:30.000,272,11026922,-795,0,1759185689,15158.23366161,159.90450879000127,50779.66096992 2025-09-29,22:41:31.000,272,11026928,-795,0,1759185690,15158.321233639996,159.8833614000032,50779.70987976 2025-09-29,22:41:32.000,272,11026922,-795,0,1759185691,15158.34817887999,159.86926314000448,50779.73084112 2025-09-29,22:41:33.000,272,11026908,-795,0,1759185692,15158.435750910001,159.82696836000105,50779.744815360005 2025-09-29,22:41:34.000,272,11026909,-795,0,1759185693,15158.523322939996,159.8340174900004,50779.76577672001 2025-09-29,22:41:35.000,272,11026960,-795,0,1759185694,15158.604158659997,159.82696836000105,50779.7587896 2025-09-29,22:41:36.000,272,11026931,-795,0,1759185695,15158.718675930002,159.8340174900004,50779.76577672001 2025-09-29,22:41:37.000,272,11026944,-795,0,1759185696,15158.806247959998,159.82696836000105,50779.81468656001 2025-09-29,22:41:38.000,272,11026947,-795,0,1759185697,15158.907292609998,159.8199192300017,50779.807699439996 2025-09-29,22:41:39.000,272,11026930,-795,0,1759185698,15158.947710469998,159.7705753199989,50779.8286608 2025-09-29,22:41:40.000,272,11026910,-795,0,1759185699,15158.994864639993,159.7353296700021,50779.898532 2025-09-29,22:41:41.000,272,11026916,-795,0,1759185700,15158.994864639993,159.6859857599993,50779.793725200005 2025-09-29,22:41:42.000,272,11026919,-795,0,1759185701,15159.089172979999,159.65074011000252,50779.75180248 2025-09-29,22:41:43.000,272,11026965,-795,0,1759185702,15159.14306345999,159.60139619999973,50779.70987976 2025-09-29,22:41:44.000,272,11026947,-795,0,1759185703,15159.18348131999,159.55910142000357,50779.744815360005 2025-09-29,22:41:45.000,272,11026901,-795,0,1759185704,15159.277789659995,159.49565925000206,50779.674944160004 2025-09-29,22:41:46.000,272,11026931,-795,0,1759185705,15159.277789659995,159.44631533999927,50779.674944160004 2025-09-29,22:41:47.000,272,11026904,-795,0,1759185706,15159.29126228,159.30533274000481,50779.66795704001 2025-09-29,22:41:48.000,272,11026943,-795,0,1759185707,15159.372098,159.22074317999795,50779.695905520006 2025-09-29,22:41:49.000,272,11026926,-795,0,1759185708,15159.338416449995,159.19959578999988,50779.6539828 2025-09-29,22:41:50.000,272,11026927,-795,0,1759185709,15159.358625379995,159.1150062300003,50779.63302144 2025-09-29,22:41:51.000,272,11026939,-795,0,1759185710,15159.38557061999,159.05861318999814,50779.59109872 2025-09-29,22:41:52.000,272,11026907,-795,0,1759185711,15159.40577954999,159.016318410002,50779.56315024 2025-09-29,22:41:53.000,272,11026928,-795,0,1759185712,15159.45293372,158.95287624000048,50779.66795704001 2025-09-29,22:41:54.000,272,11026904,-795,0,1759185713,15159.52703312999,158.89648319999833,50779.674944160004 2025-09-29,22:41:55.000,272,11026886,-795,0,1759185714,15159.51356051,158.8330410300041,50779.6539828 2025-09-29,22:41:56.000,272,11026923,-795,0,1759185715,15159.540505749996,158.75550060000387,50779.577124480005 2025-09-29,22:41:57.000,272,11026944,-795,0,1759185716,15159.61460516,158.66386190999765,50779.54218888 2025-09-29,22:41:58.000,272,11026915,-795,0,1759185717,15159.580923609996,158.5863214800047,50779.55616312 2025-09-29,22:41:59.000,272,11026928,-795,0,1759185718,15159.601132539996,158.52992844000255,50779.626034320005 2025-09-29,22:42:00.000,272,11026903,-795,0,1759185719,15159.61460516,158.50878105000447,50779.5142404 2025-09-29,22:42:01.000,272,11026915,-795,0,1759185720,15159.63481409,158.44533888000296,50779.577124480005 2025-09-29,22:42:02.000,272,11026897,-795,0,1759185721,15159.628077779991,158.41714235999825,50779.60507296 2025-09-29,22:42:03.000,272,11026909,-795,0,1759185722,15159.675231950001,158.38189671000146,50779.73084112 2025-09-29,22:42:04.000,272,11026904,-795,0,1759185723,15159.641550399996,158.33255279999867,50779.640008559996 2025-09-29,22:42:05.000,272,11026925,-795,0,1759185724,15159.56745098999,158.2761597600038,50779.640008559996 2025-09-29,22:42:06.000,272,11026894,-795,0,1759185725,15159.52703312999,158.226815850001,50779.59808584001 2025-09-29,22:42:07.000,272,11026886,-795,0,1759185726,15159.50682419999,158.17042280999885,50779.56315024 2025-09-29,22:42:08.000,272,11026954,-795,0,1759185727,15159.49335158,158.1774719399982,50779.49327904 2025-09-29,22:42:09.000,272,11026911,-795,0,1759185728,15159.48661526999,158.1633736799995,50779.46533056 2025-09-29,22:42:10.000,272,11026924,-795,0,1759185729,15159.53376944,158.15632455000014,50779.47930480001 2025-09-29,22:42:11.000,272,11026934,-795,0,1759185730,15159.56745098999,158.1281280300027,50779.5841116 2025-09-29,22:42:12.000,272,11026909,-795,0,1759185731,15159.580923609996,158.10698064000462,50779.49327904 2025-09-29,22:42:13.000,272,11026903,-795,0,1759185732,15159.641550399996,158.05763673000183,50779.59109872 2025-09-29,22:42:14.000,272,11026897,-795,0,1759185733,15159.648286709991,158.05763673000183,50779.59109872 2025-09-29,22:42:15.000,272,11026941,-795,0,1759185734,15159.708913499991,158.02239107999776,50779.5841116 2025-09-29,22:42:16.000,272,11026899,-795,0,1759185735,15159.789749219992,157.98714543000096,50779.59808584001 2025-09-29,22:42:17.000,272,11026902,-795,0,1759185736,15159.843639699997,157.9800963000016,50779.54218888 2025-09-29,22:42:18.000,272,11026904,-795,0,1759185737,15159.904266489997,157.97304717000225,50779.55616312 2025-09-29,22:42:19.000,272,11026940,-795,0,1759185738,15160.052465309993,157.95894891000353,50779.63302144 2025-09-29,22:42:20.000,272,11026930,-795,0,1759185739,15160.140037339988,158.00829281999904,50779.61206008 2025-09-29,22:42:21.000,272,11026925,-795,0,1759185740,15160.254554609994,158.05058760000247,50779.59808584001 2025-09-29,22:42:22.000,272,11026934,-795,0,1759185741,15160.301708779989,158.05058760000247,50779.50026616001 2025-09-29,22:42:23.000,272,11026899,-795,0,1759185742,15160.44317128999,158.12107890000334,50779.57013736001 2025-09-29,22:42:24.000,272,11026953,-795,0,1759185743,15160.497061769995,158.1774719399982,50779.5841116 2025-09-29,22:42:25.000,272,11026896,-795,0,1759185744,15160.60484272999,158.2620614999978,50779.5841116 2025-09-29,22:42:26.000,272,11026917,-795,0,1759185745,15160.68567844999,158.26911063000443,50779.50026616001 2025-09-29,22:42:27.000,272,11026950,-795,0,1759185746,15160.72609630999,158.33960192999803,50779.458343440005 2025-09-29,22:42:28.000,272,11026922,-795,0,1759185747,15160.827140959991,158.43124062000425,50779.46533056 2025-09-29,22:42:29.000,272,11026915,-795,0,1759185748,15160.847349889991,158.5228793100032,50779.38148512001 2025-09-29,22:42:30.000,272,11026915,-795,0,1759185749,15160.928185609991,158.5863214800047,50779.458343440005 2025-09-29,22:42:31.000,272,11026924,-795,0,1759185750,15160.914712990001,158.60041974000342,50779.458343440005 2025-09-29,22:42:32.000,272,11026926,-795,0,1759185751,15160.941658229996,158.64976364999893,50779.40244648001 2025-09-29,22:42:33.000,272,11026913,-795,0,1759185752,15160.921449299996,158.685009300003,50779.49327904 2025-09-29,22:42:34.000,272,11026928,-795,0,1759185753,15160.934921920001,158.69910756000172,50779.43039496001 2025-09-29,22:42:35.000,272,11026892,-795,0,1759185754,15160.874295130001,158.70615669000108,50779.35353664001 2025-09-29,22:42:36.000,272,11026913,-795,0,1759185755,15160.8540862,158.685009300003,50779.36751088 2025-09-29,22:42:37.000,272,11026921,-795,0,1759185756,15160.840613579996,158.69910756000172,50779.33257528001 2025-09-29,22:42:38.000,272,11026919,-795,0,1759185757,15160.827140959991,158.69205843000236,50779.43738208 2025-09-29,22:42:39.000,272,11026877,-795,0,1759185758,15160.79345941,158.66386190999765,50779.54218888 2025-09-29,22:42:40.000,272,11026931,-795,0,1759185759,15160.806932029991,158.67091104000428,50779.52122752001 2025-09-29,22:42:41.000,272,11026926,-795,0,1759185760,15160.779986789996,158.67091104000428,50779.458343440005 2025-09-29,22:42:42.000,272,11026894,-795,0,1759185761,15160.79345941,158.67796017000364,50779.49327904 2025-09-29,22:42:43.000,272,11026950,-795,0,1759185762,15160.786723099991,158.62861626000085,50779.59109872 2025-09-29,22:42:44.000,272,11026915,-795,0,1759185763,15160.79345941,158.69910756000172,50779.577124480005 2025-09-29,22:42:45.000,272,11026926,-795,0,1759185764,15160.779986789996,158.685009300003,50779.52122752001 2025-09-29,22:42:46.000,272,11026933,-795,0,1759185765,15160.77325048,158.70615669000108,50779.49327904 2025-09-29,22:42:47.000,272,11026905,-795,0,1759185766,15160.759777859996,158.71320582000044,50779.54917600001 2025-09-29,22:42:48.000,272,11026915,-795,0,1759185767,15160.759777859996,158.72730407999916,50779.59808584001 2025-09-29,22:42:49.000,272,11026928,-795,0,1759185768,15160.75304155,158.73435320999852,50779.577124480005 2025-09-29,22:42:50.000,272,11026932,-795,0,1759185769,15160.72609630999,158.74140233999788,50779.52122752001 2025-09-29,22:42:51.000,272,11026911,-795,0,1759185770,15160.69241476,158.69910756000172,50779.577124480005 2025-09-29,22:42:52.000,272,11026912,-795,0,1759185771,15160.638524279995,158.70615669000108,50779.53520176 2025-09-29,22:42:53.000,272,11026923,-795,0,1759185772,15160.618315349995,158.7484514700045,50779.52122752001 2025-09-29,22:42:54.000,272,11026931,-795,0,1759185773,15160.58463379999,158.71320582000044,50779.57013736001 2025-09-29,22:42:55.000,272,11026943,-795,0,1759185774,15160.577897489995,158.71320582000044,50779.54917600001 2025-09-29,22:42:56.000,272,11026948,-795,0,1759185775,15160.53074332,158.685009300003,50779.528214640006 2025-09-29,22:42:57.000,272,11026927,-795,0,1759185776,15160.456643909994,158.71320582000044,50779.60507296 2025-09-29,22:42:58.000,272,11026920,-795,0,1759185777,15160.389280809999,158.70615669000108,50779.55616312 2025-09-29,22:42:59.000,272,11026924,-795,0,1759185778,15160.36233556999,158.70615669000108,50779.54917600001 2025-09-29,22:43:00.000,272,11026898,-795,0,1759185779,15160.274763539994,158.685009300003,50779.60507296 2025-09-29,22:43:01.000,272,11026897,-795,0,1759185780,15160.207400439998,158.67091104000428,50779.528214640006 2025-09-29,22:43:02.000,272,11026896,-795,0,1759185781,15160.160246269988,158.69910756000172,50779.528214640006 2025-09-29,22:43:03.000,272,11026886,-795,0,1759185782,15160.133301029993,158.67796017000364,50779.63302144 2025-09-29,22:43:04.000,272,11026907,-795,0,1759185783,15160.072674239993,158.6568127799983,50779.70289264 2025-09-29,22:43:05.000,272,11026928,-795,0,1759185784,15160.052465309993,158.685009300003,50779.73084112 2025-09-29,22:43:06.000,272,11026919,-795,0,1759185785,15160.052465309993,158.66386190999765,50779.744815360005 2025-09-29,22:43:07.000,272,11026928,-795,0,1759185786,15159.978365900002,158.60746887000278,50779.68891840001 2025-09-29,22:43:08.000,272,11026923,-795,0,1759185787,15159.931211729992,158.5863214800047,50779.73084112 2025-09-29,22:43:09.000,272,11026938,-795,0,1759185788,15159.890793869992,158.50173191999784,50779.73782824001 2025-09-29,22:43:10.000,272,11026898,-795,0,1759185789,15159.830167079992,158.46648627000104,50779.71686688001 2025-09-29,22:43:11.000,272,11026925,-795,0,1759185790,15159.823430769997,158.45943714000168,50779.84962216 2025-09-29,22:43:12.000,272,11026924,-795,0,1759185791,15159.789749219992,158.41714235999825,50779.71686688001 2025-09-29,22:43:13.000,272,11026943,-795,0,1759185792,15159.769540289992,158.36074932000338,50779.744815360005 2025-09-29,22:43:14.000,272,11026907,-795,0,1759185793,15159.735858740001,158.40304409999953,50779.68891840001 2025-09-29,22:43:15.000,272,11026910,-795,0,1759185794,15159.729122429992,158.36779845000274,50779.73084112 2025-09-29,22:43:16.000,272,11026894,-795,0,1759185795,15159.695440880001,158.35370019000402,50779.75180248 2025-09-29,22:43:17.000,272,11026916,-795,0,1759185796,15159.681968259996,158.36779845000274,50779.723854 2025-09-29,22:43:18.000,272,11026977,-795,0,1759185797,15159.688704569991,158.33960192999803,50779.66795704001 2025-09-29,22:43:19.000,272,11026962,-795,0,1759185798,15159.661759329996,158.33255279999867,50779.626034320005 2025-09-29,22:43:20.000,272,11026921,-795,0,1759185799,15159.648286709991,158.33255279999867,50779.577124480005 2025-09-29,22:43:21.000,272,11026881,-795,0,1759185800,15159.688704569991,158.34665106000466,50779.5142404 2025-09-29,22:43:22.000,272,11026914,-795,0,1759185801,15159.681968259996,158.39599497000017,50779.47930480001 2025-09-29,22:43:23.000,272,11026915,-795,0,1759185802,15159.648286709991,158.4382897500036,50779.5142404 2025-09-29,22:43:24.000,272,11026925,-795,0,1759185803,15159.715649810001,158.4100932299989,50779.56315024 2025-09-29,22:43:25.000,272,11026934,-795,0,1759185804,15159.756067670001,158.45943714000168,50779.528214640006 2025-09-29,22:43:26.000,272,11026945,-795,0,1759185805,15159.735858740001,158.46648627000104,50779.57013736001 2025-09-29,22:43:27.000,272,11026915,-795,0,1759185806,15159.803221839997,158.48058452999976,50779.56315024 2025-09-29,22:43:28.000,272,11026891,-795,0,1759185807,15159.850376009992,158.49468278999848,50779.57013736001 2025-09-29,22:43:29.000,272,11026929,-795,0,1759185808,15159.924475419997,158.48058452999976,50779.60507296 2025-09-29,22:43:30.000,272,11026897,-795,0,1759185809,15159.998574830002,158.51583018000383,50779.66795704001 2025-09-29,22:43:31.000,272,11026935,-795,0,1759185810,15160.032256379993,158.49468278999848,50779.57013736001 2025-09-29,22:43:32.000,272,11026912,-795,0,1759185811,15160.065937929998,158.48058452999976,50779.56315024 2025-09-29,22:43:33.000,272,11026921,-795,0,1759185812,15160.193927819993,158.44533888000296,50779.66096992 2025-09-29,22:43:34.000,272,11026941,-795,0,1759185813,15160.241081989989,158.4382897500036,50779.61206008 2025-09-29,22:43:35.000,272,11026948,-795,0,1759185814,15160.328654019999,158.43124062000425,50779.640008559996 2025-09-29,22:43:36.000,272,11026912,-795,0,1759185815,15160.355599259994,158.45238801000232,50779.59109872 2025-09-29,22:43:37.000,272,11026906,-795,0,1759185816,15160.42969867,158.46648627000104,50779.52122752001 2025-09-29,22:43:38.000,272,11026928,-795,0,1759185817,15160.476852839995,158.4382897500036,50779.528214640006 2025-09-29,22:43:39.000,272,11026917,-795,0,1759185818,15160.62505165999,158.45943714000168,50779.54218888 2025-09-29,22:43:40.000,272,11026942,-795,0,1759185819,15160.74630523999,158.48763365999912,50779.54218888 2025-09-29,22:43:41.000,272,11026953,-795,0,1759185820,15160.786723099991,158.51583018000383,50779.409433600005 2025-09-29,22:43:42.000,272,11026941,-795,0,1759185821,15160.881031439996,158.5722232199987,50779.41642072 2025-09-29,22:43:43.000,272,11026923,-795,0,1759185822,15161.022493949997,158.60041974000342,50779.42340784 2025-09-29,22:43:44.000,272,11026986,-795,0,1759185823,15161.157220150002,158.64976364999893,50779.43039496001 2025-09-29,22:43:45.000,272,11026936,-795,0,1759185824,15161.265001109998,158.67796017000364,50779.409433600005 2025-09-29,22:43:46.000,272,11026942,-795,0,1759185825,15161.372782069993,158.70615669000108,50779.374498 2025-09-29,22:43:47.000,272,11026923,-795,0,1759185826,15161.487299339999,158.74140233999788,50779.39545936 2025-09-29,22:43:48.000,272,11026890,-795,0,1759185827,15161.595080299994,158.7484514700045,50779.32558816 2025-09-29,22:43:49.000,272,11026924,-795,0,1759185828,15161.716333879995,158.77664799000195,50779.241742720005 2025-09-29,22:43:50.000,272,11026929,-795,0,1759185829,15161.79043329,158.82599190000474,50779.290652560005 2025-09-29,22:43:51.000,272,11026964,-795,0,1759185830,15161.898214249995,158.82599190000474,50779.241742720005 2025-09-29,22:43:52.000,272,11026946,-795,0,1759185831,15161.94536841999,158.82599190000474,50779.25571696 2025-09-29,22:43:53.000,272,11026947,-795,0,1759185832,15162.059885689996,158.77664799000195,50779.241742720005 2025-09-29,22:43:54.000,272,11026952,-795,0,1759185833,15162.066621999991,158.79779538000003,50779.241742720005 2025-09-29,22:43:55.000,272,11026941,-795,0,1759185834,15162.100303549996,158.79074625000067,50779.241742720005 2025-09-29,22:43:56.000,272,11026913,-795,0,1759185835,15162.133985100001,158.79779538000003,50779.22078136 2025-09-29,22:43:57.000,272,11026915,-795,0,1759185836,15162.174402960001,158.77664799000195,50779.290652560005 2025-09-29,22:43:58.000,272,11026918,-795,0,1759185837,15162.154194030001,158.74140233999788,50779.27667832 2025-09-29,22:43:59.000,272,11026908,-795,0,1759185838,15162.167666649992,158.7202549499998,50779.241742720005 2025-09-29,22:44:00.000,272,11026949,-795,0,1759185839,15162.140721409996,158.66386190999765,50779.304626799996 2025-09-29,22:44:01.000,272,11026968,-795,0,1759185840,15162.066621999991,158.67091104000428,50779.26270408001 2025-09-29,22:44:02.000,272,11026948,-795,0,1759185841,15162.059885689996,158.6568127799983,50779.192832880006 2025-09-29,22:44:03.000,272,11026968,-795,0,1759185842,15162.140721409996,158.66386190999765,50779.40244648001 2025-09-29,22:44:04.000,272,11026945,-795,0,1759185843,15162.187875579992,158.69205843000236,50779.304626799996 2025-09-29,22:44:05.000,272,11026906,-795,0,1759185844,15162.221557129997,158.67796017000364,50779.34654952 2025-09-29,22:44:06.000,272,11026949,-795,0,1759185845,15162.261974989997,158.69910756000172,50779.39545936 2025-09-29,22:44:07.000,272,11026978,-795,0,1759185846,15162.369755949992,158.7202549499998,50779.38847224 2025-09-29,22:44:08.000,272,11026897,-795,0,1759185847,15162.356283330002,158.71320582000044,50779.409433600005 2025-09-29,22:44:09.000,272,11026934,-795,0,1759185848,15162.383228569997,158.71320582000044,50779.409433600005 2025-09-29,22:44:10.000,272,11026911,-795,0,1759185849,15162.430382739993,158.72730407999916,50779.49327904 2025-09-29,22:44:11.000,272,11026947,-795,0,1759185850,15162.416910120002,158.71320582000044,50779.41642072 2025-09-29,22:44:12.000,272,11026952,-795,0,1759185851,15162.396701190002,158.72730407999916,50779.33257528001 2025-09-29,22:44:13.000,272,11026951,-795,0,1759185852,15162.383228569997,158.69910756000172,50779.4443692 2025-09-29,22:44:14.000,272,11026962,-795,0,1759185853,15162.369755949992,158.71320582000044,50779.409433600005 2025-09-29,22:44:15.000,272,11026973,-795,0,1759185854,15162.383228569997,158.69910756000172,50779.41642072 2025-09-29,22:44:16.000,272,11026936,-795,0,1759185855,15162.383228569997,158.67091104000428,50779.42340784 2025-09-29,22:44:17.000,272,11026939,-795,0,1759185856,15162.376492260002,158.685009300003,50779.458343440005 2025-09-29,22:44:18.000,272,11026933,-795,0,1759185857,15162.443855359998,158.70615669000108,50779.50026616001 2025-09-29,22:44:19.000,272,11026943,-795,0,1759185858,15162.430382739993,158.70615669000108,50779.57013736001 2025-09-29,22:44:20.000,272,11026938,-795,0,1759185859,15162.423646429997,158.67796017000364,50779.54218888 2025-09-29,22:44:21.000,272,11026942,-795,0,1759185860,15162.369755949992,158.6356653900002,50779.56315024 2025-09-29,22:44:22.000,272,11026937,-795,0,1759185861,15162.288920229992,158.67091104000428,50779.53520176 2025-09-29,22:44:23.000,272,11026947,-795,0,1759185862,15162.309129159992,158.64976364999893,50779.52122752001 2025-09-29,22:44:24.000,272,11026935,-795,0,1759185863,15162.309129159992,158.685009300003,50779.59808584001 2025-09-29,22:44:25.000,272,11026928,-795,0,1759185864,15162.336074400002,158.64976364999893,50779.5841116 2025-09-29,22:44:26.000,272,11026957,-795,0,1759185865,15162.329338089992,158.61451800000214,50779.640008559996 2025-09-29,22:44:27.000,272,11026936,-795,0,1759185866,15162.369755949992,158.6215671300015,50779.73084112 2025-09-29,22:44:28.000,272,11026950,-795,0,1759185867,15162.383228569997,158.64976364999893,50779.77276384 2025-09-29,22:44:29.000,272,11026924,-795,0,1759185868,15162.342810709997,158.57927234999806,50779.723854 2025-09-29,22:44:30.000,272,11026954,-795,0,1759185869,15162.309129159992,158.5863214800047,50779.723854 2025-09-29,22:44:31.000,272,11026889,-795,0,1759185870,15162.315865470002,158.5722232199987,50779.80071232 2025-09-29,22:44:32.000,272,11026959,-795,0,1759185871,15162.255238680002,158.57927234999806,50779.744815360005 2025-09-29,22:44:33.000,272,11026948,-795,0,1759185872,15162.214820820001,158.55107583000063,50779.78673808001 2025-09-29,22:44:34.000,272,11026911,-795,0,1759185873,15162.187875579992,158.5863214800047,50779.77276384 2025-09-29,22:44:35.000,272,11026952,-795,0,1759185874,15162.194611890001,158.6215671300015,50779.807699439996 2025-09-29,22:44:36.000,272,11026942,-795,0,1759185875,15162.140721409996,158.62861626000085,50779.898532 2025-09-29,22:44:37.000,272,11026934,-795,0,1759185876,15162.093567240001,158.61451800000214,50779.898532 2025-09-29,22:44:38.000,272,11026949,-795,0,1759185877,15162.046413069991,158.57927234999806,50779.84962216 2025-09-29,22:44:39.000,272,11026935,-795,0,1759185878,15162.05314938,158.62861626000085,50779.898532 2025-09-29,22:44:40.000,272,11026947,-795,0,1759185879,15162.026204139991,158.6215671300015,50779.898532 2025-09-29,22:44:41.000,272,11026946,-795,0,1759185880,15162.019467829996,158.59337061000406,50779.95442896001 2025-09-29,22:44:42.000,272,11026936,-795,0,1759185881,15162.019467829996,158.6356653900002,50780.010325920004 2025-09-29,22:44:43.000,272,11026913,-795,0,1759185882,15162.005995209991,158.66386190999765,50779.98936456 2025-09-29,22:44:44.000,272,11026926,-795,0,1759185883,15161.96557734999,158.61451800000214,50780.02430016001 2025-09-29,22:44:45.000,272,11026927,-795,0,1759185884,15161.918423179995,158.55812496,50780.02430016001 2025-09-29,22:44:46.000,272,11026906,-795,0,1759185885,15161.857796389995,158.5369775700019,50780.05923576 2025-09-29,22:44:47.000,272,11026918,-795,0,1759185886,15161.79043329,158.50173191999784,50780.0382744 2025-09-29,22:44:48.000,272,11026935,-795,0,1759185887,15161.756751739995,158.51583018000383,50780.11513272 2025-09-29,22:44:49.000,272,11026939,-795,0,1759185888,15161.64223446999,158.4382897500036,50780.080197120005 2025-09-29,22:44:50.000,272,11026937,-795,0,1759185889,15161.574871369994,158.40304409999953,50780.13609408 2025-09-29,22:44:51.000,272,11026968,-795,0,1759185890,15161.473826719994,158.33960192999803,50780.129106960005 2025-09-29,22:44:52.000,272,11026943,-795,0,1759185891,15161.339100519988,158.3255036699993,50780.09417136 2025-09-29,22:44:53.000,272,11026920,-795,0,1759185892,15161.291946349993,158.3114054100006,50780.15705544 2025-09-29,22:44:54.000,272,11026953,-795,0,1759185893,15161.231319559993,158.25501236999844,50780.13609408 2025-09-29,22:44:55.000,272,11026920,-795,0,1759185894,15161.177429080002,158.25501236999844,50780.2129524 2025-09-29,22:44:56.000,272,11026960,-795,0,1759185895,15161.096593360002,158.20566846000293,50780.16404256 2025-09-29,22:44:57.000,272,11026941,-795,0,1759185896,15161.056175500002,158.18452107000485,50780.17102968001 2025-09-29,22:44:58.000,272,11026944,-795,0,1759185897,15161.015757640002,158.21976672000164,50780.129106960005 2025-09-29,22:44:59.000,272,11026981,-795,0,1759185898,15160.955130850001,158.19861933000357,50780.11513272 2025-09-29,22:45:00.000,272,11026932,-795,0,1759185899,15160.948394539992,158.25501236999844,50780.12211984001 2025-09-29,22:45:01.000,272,11026941,-795,0,1759185900,15161.002285019997,158.26911063000443,50780.04526152 2025-09-29,22:45:02.000,272,11026943,-795,0,1759185901,15161.029230259992,158.2902580200025,50779.9684032 2025-09-29,22:45:03.000,272,11026937,-795,0,1759185902,15161.130274909992,158.3748475800021,50780.05923576 2025-09-29,22:45:04.000,272,11026962,-795,0,1759185903,15161.157220150002,158.44533888000296,50780.09417136 2025-09-29,22:45:05.000,272,11026957,-795,0,1759185904,15161.204374319997,158.46648627000104,50779.98237744001 2025-09-29,22:45:06.000,272,11026949,-795,0,1759185905,15161.197638010002,158.48763365999912,50780.05923576 2025-09-29,22:45:07.000,272,11026934,-795,0,1759185906,15161.163956459997,158.51583018000383,50779.95442896001 2025-09-29,22:45:08.000,272,11026979,-795,0,1759185907,15161.190901699993,158.54402670000127,50780.00333880001 2025-09-29,22:45:09.000,272,11026972,-795,0,1759185908,15161.163956459997,158.52992844000255,50780.031287280006 2025-09-29,22:45:10.000,272,11026914,-795,0,1759185909,15161.143747529997,158.50173191999784,50779.91949336 2025-09-29,22:45:11.000,272,11026970,-795,0,1759185910,15161.116802290002,158.5722232199987,50779.92648048 2025-09-29,22:45:12.000,272,11026917,-795,0,1759185911,15161.069648119992,158.54402670000127,50779.81468656001 2025-09-29,22:45:13.000,272,11026927,-795,0,1759185912,15161.103329669997,158.5722232199987,50779.83564792001 2025-09-29,22:45:14.000,272,11026944,-795,0,1759185913,15161.083120739997,158.5863214800047,50779.807699439996 2025-09-29,22:45:15.000,272,11026933,-795,0,1759185914,15161.062911809997,158.60746887000278,50779.75180248 2025-09-29,22:45:16.000,272,11026930,-795,0,1759185915,15161.076384430002,158.6215671300015,50779.81468656001 2025-09-29,22:45:17.000,272,11026969,-795,0,1759185916,15161.110065979992,158.61451800000214,50779.82167368 2025-09-29,22:45:18.000,272,11026942,-795,0,1759185917,15161.123538599997,158.685009300003,50779.793725200005 2025-09-29,22:45:19.000,272,11026938,-795,0,1759185918,15161.110065979992,158.7202549499998,50779.87058352 2025-09-29,22:45:20.000,272,11026929,-795,0,1759185919,15161.137011220002,158.70615669000108,50779.842635040004 2025-09-29,22:45:21.000,272,11026982,-795,0,1759185920,15161.130274909992,158.73435320999852,50779.8286608 2025-09-29,22:45:22.000,272,11026968,-795,0,1759185921,15161.150483839992,158.77664799000195,50779.77975096 2025-09-29,22:45:23.000,272,11026975,-795,0,1759185922,15161.197638010002,158.76254973000323,50779.83564792001 2025-09-29,22:45:24.000,272,11026953,-795,0,1759185923,15161.217846940002,158.79074625000067,50779.89154488 2025-09-29,22:45:25.000,272,11026923,-795,0,1759185924,15161.170692769992,158.79074625000067,50779.842635040004 2025-09-29,22:45:26.000,272,11026954,-795,0,1759185925,15161.143747529997,158.82599190000474,50779.78673808001 2025-09-29,22:45:27.000,272,11026943,-795,0,1759185926,15161.150483839992,158.85418842000217,50779.84962216 2025-09-29,22:45:28.000,272,11026955,-795,0,1759185927,15161.190901699993,158.87533581000025,50779.87757064 2025-09-29,22:45:29.000,272,11026967,-795,0,1759185928,15161.163956459997,158.87533581000025,50779.83564792001 2025-09-29,22:45:30.000,272,11026959,-795,0,1759185929,15161.170692769992,158.8823849399996,50779.91949336 2025-09-29,22:45:31.000,272,11026923,-795,0,1759185930,15161.137011220002,158.86123755000153,50779.863596400006 2025-09-29,22:45:32.000,272,11026943,-795,0,1759185931,15161.157220150002,158.87533581000025,50779.66795704001 2025-09-29,22:45:33.000,272,11026958,-795,0,1759185932,15161.170692769992,158.8330410300041,50779.80071232 2025-09-29,22:45:34.000,272,11026921,-795,0,1759185933,15161.177429080002,158.91763059000368,50779.70987976 2025-09-29,22:45:35.000,272,11026932,-795,0,1759185934,15161.029230259992,158.88943406999897,50779.793725200005 2025-09-29,22:45:36.000,272,11026917,-795,0,1759185935,15161.015757640002,158.92467972000304,50779.793725200005 2025-09-29,22:45:37.000,272,11026959,-795,0,1759185936,15160.982076089997,158.97402362999856,50779.744815360005 2025-09-29,22:45:38.000,272,11026951,-795,0,1759185937,15160.901240369996,158.97402362999856,50779.71686688001 2025-09-29,22:45:39.000,272,11026955,-795,0,1759185938,15160.941658229996,159.016318410002,50779.68193128 2025-09-29,22:45:40.000,272,11026950,-795,0,1759185939,15160.894504060001,159.05156405999878,50779.68193128 2025-09-29,22:45:41.000,272,11026957,-795,0,1759185940,15160.860822509996,159.1150062300003,50779.723854 2025-09-29,22:45:42.000,272,11026947,-795,0,1759185941,15160.779986789996,159.22074317999795,50779.626034320005 2025-09-29,22:45:43.000,272,11026990,-795,0,1759185942,15160.77325048,159.27008709000074,50779.73084112 2025-09-29,22:45:44.000,272,11026951,-795,0,1759185943,15160.739568929996,159.28418534999946,50779.68891840001 2025-09-29,22:45:45.000,272,11026868,-795,0,1759185944,15160.69241476,159.35467665000033,50779.695905520006 2025-09-29,22:45:46.000,272,11026976,-795,0,1759185945,15160.62505165999,159.38287316999777,50779.70987976 2025-09-29,22:45:47.000,272,11026942,-795,0,1759185946,15160.557688559995,159.4251679500012,50779.70289264 2025-09-29,22:45:48.000,272,11026959,-795,0,1759185947,15160.51053439,159.53090489999886,50779.68891840001 2025-09-29,22:45:49.000,272,11026979,-795,0,1759185948,15160.55095225,159.54500316000485,50779.82167368 2025-09-29,22:45:50.000,272,11026972,-795,0,1759185949,15160.48358914999,159.58024881000165,50779.81468656001 2025-09-29,22:45:51.000,272,11026961,-795,0,1759185950,15160.497061769995,159.64369098000316,50779.77975096 2025-09-29,22:45:52.000,272,11026957,-795,0,1759185951,15160.56442486999,159.72828054000274,50779.723854 2025-09-29,22:45:53.000,272,11026952,-795,0,1759185952,15160.62505165999,159.7705753199989,50779.793725200005 2025-09-29,22:45:54.000,272,11026915,-795,0,1759185953,15160.67220583,159.7705753199989,50779.842635040004 2025-09-29,22:45:55.000,272,11026927,-795,0,1759185954,15160.6519969,159.77762444999826,50779.78673808001 2025-09-29,22:45:56.000,272,11026958,-795,0,1759185955,15160.66546951999,159.7846735800049,50779.8286608 2025-09-29,22:45:57.000,272,11026955,-795,0,1759185956,15160.658733209995,159.7846735800049,50779.77975096 2025-09-29,22:45:58.000,272,11026976,-795,0,1759185957,15160.69241476,159.82696836000105,50779.77276384 2025-09-29,22:45:59.000,272,11026941,-795,0,1759185958,15160.699151069995,159.8199192300017,50779.73084112 2025-09-29,22:46:00.000,272,11026921,-795,0,1759185959,15160.759777859996,159.86926314000448,50779.77276384 2025-09-29,22:46:01.000,272,11026946,-795,0,1759185960,15160.77325048,159.87631227000384,50779.8286608 2025-09-29,22:46:02.000,272,11026949,-795,0,1759185961,15160.81366834,159.90450879000127,50779.73782824001 2025-09-29,22:46:03.000,272,11026931,-795,0,1759185962,15160.914712990001,159.95385270000406,50779.77975096 2025-09-29,22:46:04.000,272,11026919,-795,0,1759185963,15160.955130850001,159.96795096000278,50779.77975096 2025-09-29,22:46:05.000,272,11026942,-795,0,1759185964,15160.995548710001,159.99614748000022,50779.7587896 2025-09-29,22:46:06.000,272,11026940,-795,0,1759185965,15160.975339780001,160.0313931300043,50779.80071232 2025-09-29,22:46:07.000,272,11026966,-795,0,1759185966,15161.022493949997,160.05958965000173,50779.842635040004 2025-09-29,22:46:08.000,272,11026940,-795,0,1759185967,15161.089857049992,160.0313931300043,50779.75180248 2025-09-29,22:46:09.000,272,11026994,-795,0,1759185968,15161.150483839992,160.03844226000365,50779.77276384 2025-09-29,22:46:10.000,272,11026901,-795,0,1759185969,15161.231319559993,159.98909835000086,50779.7587896 2025-09-29,22:46:11.000,272,11026936,-795,0,1759185970,15161.291946349993,159.95385270000406,50779.674944160004 2025-09-29,22:46:12.000,272,11026939,-795,0,1759185971,15161.312155279993,159.96090183000342,50779.640008559996 2025-09-29,22:46:13.000,272,11026961,-795,0,1759185972,15161.413199929993,159.96795096000278,50779.71686688001 2025-09-29,22:46:14.000,272,11026921,-795,0,1759185973,15161.487299339999,159.93975443999807,50779.695905520006 2025-09-29,22:46:15.000,272,11026972,-795,0,1759185974,15161.568135059999,159.89041053000255,50779.64699568001 2025-09-29,22:46:16.000,272,11026961,-795,0,1759185975,15161.588343989999,159.85516487999848,50779.73084112 2025-09-29,22:46:17.000,272,11026928,-795,0,1759185976,15161.696124949995,159.84811574999912,50779.77276384 2025-09-29,22:46:18.000,272,11026950,-795,0,1759185977,15161.776960669995,159.86926314000448,50779.75180248 2025-09-29,22:46:19.000,272,11026945,-795,0,1759185978,15161.898214249995,159.84811574999912,50779.77276384 2025-09-29,22:46:20.000,272,11026953,-795,0,1759185979,15162.026204139991,159.84811574999912,50779.76577672001 2025-09-29,22:46:21.000,272,11026909,-795,0,1759185980,15162.086830929991,159.84811574999912,50779.68193128 2025-09-29,22:46:22.000,272,11026954,-795,0,1759185981,15162.113776170001,159.89041053000255,50779.71686688001 2025-09-29,22:46:23.000,272,11026953,-795,0,1759185982,15162.261974989997,159.86221400999784,50779.7587896 2025-09-29,22:46:24.000,272,11026969,-795,0,1759185983,15162.329338089992,159.84811574999912,50779.77975096 2025-09-29,22:46:25.000,272,11026942,-795,0,1759185984,15162.410173809993,159.87631227000384,50779.70987976 2025-09-29,22:46:26.000,272,11026964,-795,0,1759185985,15162.450591669993,159.85516487999848,50779.723854 2025-09-29,22:46:27.000,272,11026940,-795,0,1759185986,15162.558372629988,159.87631227000384,50779.7587896 2025-09-29,22:46:28.000,272,11026947,-795,0,1759185987,15162.585317869998,159.86926314000448,50779.78673808001 2025-09-29,22:46:29.000,272,11026944,-795,0,1759185988,15162.659417279989,159.85516487999848,50779.793725200005 2025-09-29,22:46:30.000,272,11026934,-795,0,1759185989,15162.706571449999,159.8199192300017,50779.78673808001 2025-09-29,22:46:31.000,272,11026938,-795,0,1759185990,15162.720044069989,159.8199192300017,50779.68193128 2025-09-29,22:46:32.000,272,11026953,-795,0,1759185991,15162.746989309999,159.85516487999848,50779.59808584001 2025-09-29,22:46:33.000,272,11026926,-795,0,1759185992,15162.773934549994,159.8340174900004,50779.71686688001 2025-09-29,22:46:34.000,272,11026944,-795,0,1759185993,15162.814352409994,159.86926314000448,50779.70289264 2025-09-29,22:46:35.000,272,11026954,-795,0,1759185994,15162.807616099999,159.81287010000233,50779.73782824001 2025-09-29,22:46:36.000,272,11026896,-795,0,1759185995,15162.84129764999,159.87631227000384,50779.66096992 2025-09-29,22:46:37.000,272,11026942,-795,0,1759185996,15162.84129764999,159.84106661999976,50779.674944160004 2025-09-29,22:46:38.000,272,11026925,-795,0,1759185997,15162.827825029999,159.80582097000297,50779.59109872 2025-09-29,22:46:39.000,272,11026936,-795,0,1759185998,15162.86150657999,159.8340174900004,50779.61904720001 2025-09-29,22:46:40.000,272,11026927,-795,0,1759185999,15162.86150657999,159.81287010000233,50779.577124480005 2025-09-29,22:46:41.000,272,11026924,-795,0,1759186000,15162.874979199994,159.76352618999954,50779.54917600001 2025-09-29,22:46:42.000,272,11026966,-795,0,1759186001,15162.915397059995,159.74942793000082,50779.46533056 2025-09-29,22:46:43.000,272,11026957,-795,0,1759186002,15162.955814919995,159.72828054000274,50779.47930480001 2025-09-29,22:46:44.000,272,11026926,-795,0,1759186003,15163.02991433,159.70008401999803,50779.577124480005 2025-09-29,22:46:45.000,272,11026947,-795,0,1759186004,15163.036650639995,159.69303488999867,50779.53520176 2025-09-29,22:46:46.000,272,11026888,-795,0,1759186005,15163.11075005,159.64369098000316,50779.56315024 2025-09-29,22:46:47.000,272,11026985,-795,0,1759186006,15163.077068499995,159.55910142000357,50779.59109872 2025-09-29,22:46:48.000,272,11026950,-795,0,1759186007,15163.11075005,159.54500316000485,50779.60507296 2025-09-29,22:46:49.000,272,11026940,-795,0,1759186008,15163.16464052999,159.5238557699995,50779.54218888 2025-09-29,22:46:50.000,272,11026951,-795,0,1759186009,15163.218531009996,159.474511860004,50779.61206008 2025-09-29,22:46:51.000,272,11026953,-795,0,1759186010,15163.285894109991,159.46746273000463,50779.57013736001 2025-09-29,22:46:52.000,272,11026957,-795,0,1759186011,15163.333048280001,159.460413599998,50779.57013736001 2025-09-29,22:46:53.000,272,11026974,-795,0,1759186012,15163.467774479992,159.48156099000335,50779.626034320005 2025-09-29,22:46:54.000,272,11026971,-795,0,1759186013,15163.595764370002,159.50975751000078,50779.626034320005 2025-09-29,22:46:55.000,272,11026920,-795,0,1759186014,15163.723754259998,159.56615055000293,50779.63302144 2025-09-29,22:46:56.000,272,11026959,-795,0,1759186015,15163.845007839998,159.55910142000357,50779.60507296 2025-09-29,22:46:57.000,272,11027014,-795,0,1759186016,15163.99994296999,159.60844532999909,50779.5841116 2025-09-29,22:46:58.000,272,11026948,-795,0,1759186017,15164.094251309994,159.67893662999995,50779.54917600001 2025-09-29,22:46:59.000,272,11026983,-795,0,1759186018,15164.215504889995,159.6859857599993,50779.61206008 2025-09-29,22:47:00.000,272,11026988,-795,0,1759186019,15164.30307691999,159.72123141000338,50779.54218888 2025-09-29,22:47:01.000,272,11026966,-795,0,1759186020,15164.42433049999,159.7353296700021,50779.472317679996 2025-09-29,22:47:02.000,272,11026973,-795,0,1759186021,15164.545584079991,159.75647706000018,50779.33257528001 2025-09-29,22:47:03.000,272,11026932,-795,0,1759186022,15164.639892419997,159.79172271000425,50779.4443692 2025-09-29,22:47:04.000,272,11027001,-795,0,1759186023,15164.801563859997,159.8340174900004,50779.41642072 2025-09-29,22:47:05.000,272,11027008,-795,0,1759186024,15164.889135889993,159.84106661999976,50779.53520176 2025-09-29,22:47:06.000,272,11026980,-795,0,1759186025,15164.949762679993,159.84106661999976,50779.507253280004 2025-09-29,22:47:07.000,272,11026979,-795,0,1759186026,15164.976707919988,159.8199192300017,50779.49327904 2025-09-29,22:47:08.000,272,11026985,-795,0,1759186027,15164.996916849988,159.7987718400036,50779.49327904 2025-09-29,22:47:09.000,272,11026973,-795,0,1759186028,15165.003653159998,159.77762444999826,50779.49327904 2025-09-29,22:47:10.000,272,11026918,-795,0,1759186029,15165.017125779988,159.7705753199989,50779.49327904 2025-09-29,22:47:11.000,272,11026972,-795,0,1759186030,15165.077752569989,159.70713315000467,50779.61904720001 2025-09-29,22:47:12.000,272,11026937,-795,0,1759186031,15165.037334709988,159.62959272000444,50779.4443692 2025-09-29,22:47:13.000,272,11026958,-795,0,1759186032,15165.044071019998,159.59434707000037,50779.577124480005 2025-09-29,22:47:14.000,272,11026960,-795,0,1759186033,15165.030598399993,159.60844532999909,50779.54917600001 2025-09-29,22:47:15.000,272,11026971,-795,0,1759186034,15165.037334709988,159.54500316000485,50779.54917600001 2025-09-29,22:47:16.000,272,11026961,-795,0,1759186035,15165.050807329993,159.54500316000485,50779.5841116 2025-09-29,22:47:17.000,272,11026949,-795,0,1759186036,15165.091225189994,159.53795402999822,50779.64699568001 2025-09-29,22:47:18.000,272,11026972,-795,0,1759186037,15165.084488879998,159.53090489999886,50779.60507296 2025-09-29,22:47:19.000,272,11026969,-795,0,1759186038,15165.044071019998,159.43926620999991,50779.6539828 2025-09-29,22:47:20.000,272,11026973,-795,0,1759186039,15165.023862089998,159.3899223000044,50779.60507296 2025-09-29,22:47:21.000,272,11026972,-795,0,1759186040,15164.956498989988,159.3758240399984,50779.674944160004 2025-09-29,22:47:22.000,272,11026910,-795,0,1759186041,15164.949762679993,159.34762752000097,50779.68193128 2025-09-29,22:47:23.000,272,11026939,-795,0,1759186042,15164.875663270002,159.28418534999946,50779.70289264 2025-09-29,22:47:24.000,272,11027011,-795,0,1759186043,15164.848718029993,159.25598883000202,50779.73084112 2025-09-29,22:47:25.000,272,11027004,-795,0,1759186044,15164.794827550002,159.1784484000018,50779.73782824001 2025-09-29,22:47:26.000,272,11026944,-795,0,1759186045,15164.713991830002,159.15025188000436,50779.744815360005 2025-09-29,22:47:27.000,272,11026966,-795,0,1759186046,15164.680310279997,159.08680971000285,50779.73782824001 2025-09-29,22:47:28.000,272,11026969,-795,0,1759186047,15164.626419799992,159.02336754000135,50779.842635040004 2025-09-29,22:47:29.000,272,11026961,-795,0,1759186048,15164.572529320001,158.95992536999984,50779.91949336 2025-09-29,22:47:30.000,272,11027004,-795,0,1759186049,15164.505166219991,158.88943406999897,50780.04526152 2025-09-29,22:47:31.000,272,11026964,-795,0,1759186050,15164.316549539995,158.79779538000003,50780.09417136 2025-09-29,22:47:32.000,272,11026924,-795,0,1759186051,15164.22224119999,158.69910756000172,50780.00333880001 2025-09-29,22:47:33.000,272,11026968,-795,0,1759186052,15164.12119654999,158.6568127799983,50779.94045472 2025-09-29,22:47:34.000,272,11026981,-795,0,1759186053,15164.10098761999,158.6215671300015,50780.01731304 2025-09-29,22:47:35.000,272,11026955,-795,0,1759186054,15164.087515,158.54402670000127,50779.95442896001 2025-09-29,22:47:36.000,272,11026890,-795,0,1759186055,15164.074042379994,158.52992844000255,50779.88455776001 2025-09-29,22:47:37.000,272,11026958,-795,0,1759186056,15164.12793286,158.5228793100032,50779.93346760001 2025-09-29,22:47:38.000,272,11026989,-795,0,1759186057,15164.14814179,158.49468278999848,50779.898532 2025-09-29,22:47:39.000,272,11026914,-795,0,1759186058,15164.20203226999,158.50878105000447,50779.91949336 2025-09-29,22:47:40.000,272,11026950,-795,0,1759186059,15164.26939537,158.48058452999976,50779.98936456 2025-09-29,22:47:41.000,272,11026911,-795,0,1759186060,15164.36370370999,158.51583018000383,50779.94045472 2025-09-29,22:47:42.000,272,11026931,-795,0,1759186061,15164.47148467,158.54402670000127,50779.842635040004 2025-09-29,22:47:43.000,272,11026924,-795,0,1759186062,15164.498429909996,158.57927234999806,50779.85660928001 2025-09-29,22:47:44.000,272,11026922,-795,0,1759186063,15164.579265629996,158.61451800000214,50779.84962216 2025-09-29,22:47:45.000,272,11026967,-795,0,1759186064,15164.666837659992,158.56517408999935,50779.912506240005 2025-09-29,22:47:46.000,272,11026918,-795,0,1759186065,15164.734200760002,158.59337061000406,50779.89154488 2025-09-29,22:47:47.000,272,11026944,-795,0,1759186066,15164.808300169992,158.5228793100032,50779.8286608 2025-09-29,22:47:48.000,272,11026988,-795,0,1759186067,15164.821772789997,158.50173191999784,50779.91949336 2025-09-29,22:47:49.000,272,11026952,-795,0,1759186068,15164.936290059988,158.48058452999976,50779.975390319996 2025-09-29,22:47:50.000,272,11026960,-795,0,1759186069,15164.976707919988,158.41714235999825,50779.98936456 2025-09-29,22:47:51.000,272,11026934,-795,0,1759186070,15165.017125779988,158.38189671000146,50780.02430016001 2025-09-29,22:47:52.000,272,11026948,-795,0,1759186071,15165.064279949998,158.30435628000123,50779.88455776001 2025-09-29,22:47:53.000,272,11026946,-795,0,1759186072,15165.165324599999,158.30435628000123,50780.05923576 2025-09-29,22:47:54.000,272,11026894,-795,0,1759186073,15165.232687699994,158.28320889000315,50780.010325920004 2025-09-29,22:47:55.000,272,11026934,-795,0,1759186074,15165.30005079999,158.226815850001,50780.0382744 2025-09-29,22:47:56.000,272,11026949,-795,0,1759186075,15165.34046865999,158.1915702000042,50780.05923576 2025-09-29,22:47:57.000,272,11026958,-795,0,1759186076,15165.34046865999,158.15632455000014,50780.02430016001 2025-09-29,22:47:58.000,272,11026933,-795,0,1759186077,15165.42130437999,158.09288237999863,50780.10115848001 2025-09-29,22:47:59.000,272,11026974,-795,0,1759186078,15165.44824962,158.02239107999776,50780.09417136 2025-09-29,22:48:00.000,272,11026933,-795,0,1759186079,15165.475194859995,158.0294402100044,50780.17102968001 2025-09-29,22:48:01.000,272,11026900,-795,0,1759186080,15165.54255795999,157.93780151999817,50780.08718424 2025-09-29,22:48:02.000,272,11026946,-795,0,1759186081,15165.50887641,157.95189978000417,50779.98237744001 2025-09-29,22:48:03.000,272,11026970,-795,0,1759186082,15165.596448439996,157.88845761000266,50780.07321000001 2025-09-29,22:48:04.000,272,11026960,-795,0,1759186083,15165.576239509996,157.84616282999923,50780.11513272 2025-09-29,22:48:05.000,272,11026942,-795,0,1759186084,15165.52908534,157.74042588000157,50780.10115848001 2025-09-29,22:48:06.000,272,11026954,-795,0,1759186085,15165.52234902999,157.7192784900035,50780.05923576 2025-09-29,22:48:07.000,272,11026956,-795,0,1759186086,15165.50887641,157.69813109999814,50780.031287280006 2025-09-29,22:48:08.000,272,11026954,-795,0,1759186087,15165.46845855,157.64173806000326,50780.09417136 2025-09-29,22:48:09.000,272,11026927,-795,0,1759186088,15165.42130437999,157.59944327999983,50780.08718424 2025-09-29,22:48:10.000,272,11026953,-795,0,1759186089,15165.40783176,157.56419763000304,50780.1081456 2025-09-29,22:48:11.000,272,11026955,-795,0,1759186090,15165.34720497,157.57829589000175,50780.129106960005 2025-09-29,22:48:12.000,272,11026982,-795,0,1759186091,15165.293314489994,157.5712467600024,50780.01731304 2025-09-29,22:48:13.000,272,11026938,-795,0,1759186092,15165.26636925,157.59944327999983,50780.15006832001 2025-09-29,22:48:14.000,272,11026910,-795,0,1759186093,15165.28657818,157.67698371000006,50780.198978160006 2025-09-29,22:48:15.000,272,11026944,-795,0,1759186094,15165.212478769994,157.7192784900035,50780.13609408 2025-09-29,22:48:16.000,272,11026949,-795,0,1759186095,15165.205742459999,157.75452414000029,50780.1081456 2025-09-29,22:48:17.000,272,11026933,-795,0,1759186096,15165.165324599999,157.768622399999,50780.05923576 2025-09-29,22:48:18.000,272,11026972,-795,0,1759186097,15165.158588289989,157.8179663100018,50779.98936456 2025-09-29,22:48:19.000,272,11026980,-795,0,1759186098,15165.138379359989,157.83911369999987,50780.09417136 2025-09-29,22:48:20.000,272,11026955,-795,0,1759186099,15165.091225189994,157.8814084800033,50780.1081456 2025-09-29,22:48:21.000,272,11026942,-795,0,1759186100,15165.064279949998,157.87435935000394,50780.080197120005 2025-09-29,22:48:22.000,272,11026977,-795,0,1759186101,15165.050807329993,157.8814084800033,50780.09417136 2025-09-29,22:48:23.000,272,11026913,-795,0,1759186102,15165.030598399993,157.90960500000074,50780.15705544 2025-09-29,22:48:24.000,272,11026948,-795,0,1759186103,15165.017125779988,157.8814084800033,50780.18500392 2025-09-29,22:48:25.000,272,11026956,-795,0,1759186104,15164.990180539993,157.84616282999923,50780.247888000005 2025-09-29,22:48:26.000,272,11026927,-795,0,1759186105,15164.922817439998,157.8814084800033,50780.296797840005 2025-09-29,22:48:27.000,272,11026944,-795,0,1759186106,15164.875663270002,157.86026108999795,50780.296797840005 2025-09-29,22:48:28.000,272,11026940,-795,0,1759186107,15164.841981719997,157.82501544000115,50780.3526948 2025-09-29,22:48:29.000,272,11026946,-795,0,1759186108,15164.754409690002,157.82501544000115,50780.310772079996 2025-09-29,22:48:30.000,272,11026913,-795,0,1759186109,15164.666837659992,157.8320645700005,50780.310772079996 2025-09-29,22:48:31.000,272,11026970,-795,0,1759186110,15164.586001939992,157.90960500000074,50780.366669040006 2025-09-29,22:48:32.000,272,11026939,-795,0,1759186111,15164.532111460001,157.9166541300001,50780.31775920001 2025-09-29,22:48:33.000,272,11026974,-795,0,1759186112,15164.464748359991,157.95189978000417,50780.31775920001 2025-09-29,22:48:34.000,272,11026954,-795,0,1759186113,15164.437803119996,158.02239107999776,50780.32474632 2025-09-29,22:48:35.000,272,11026949,-795,0,1759186114,15164.39064895,158.05763673000183,50780.3526948 2025-09-29,22:48:36.000,272,11026953,-795,0,1759186115,15164.316549539995,158.13517716000206,50780.32474632 2025-09-29,22:48:37.000,272,11026962,-795,0,1759186116,15164.24918644,158.1774719399982,50780.33173344 2025-09-29,22:48:38.000,272,11026944,-795,0,1759186117,15164.16835072,158.21976672000164,50780.33173344 2025-09-29,22:48:39.000,272,11026935,-795,0,1759186118,15164.08077868999,158.25501236999844,50780.37365616 2025-09-29,22:48:40.000,272,11026937,-795,0,1759186119,15163.99994296999,158.2902580200025,50780.422566 2025-09-29,22:48:41.000,272,11026943,-795,0,1759186120,15163.919107249989,158.34665106000466,50780.26186224 2025-09-29,22:48:42.000,272,11026977,-795,0,1759186121,15163.858480459989,158.4100932299989,50780.26884936001 2025-09-29,22:48:43.000,272,11026968,-795,0,1759186122,15163.777644739988,158.46648627000104,50780.247888000005 2025-09-29,22:48:44.000,272,11026959,-795,0,1759186123,15163.730490569993,158.57927234999806,50780.37365616 2025-09-29,22:48:45.000,272,11026919,-795,0,1759186124,15163.663127469998,158.67091104000428,50780.21993952001 2025-09-29,22:48:46.000,272,11026953,-795,0,1759186125,15163.602500679997,158.72730407999916,50780.33173344 2025-09-29,22:48:47.000,272,11026918,-795,0,1759186126,15163.555346510002,158.8330410300041,50780.2828236 2025-09-29,22:48:48.000,272,11026959,-795,0,1759186127,15163.501456029997,158.8823849399996,50780.366669040006 2025-09-29,22:48:49.000,272,11026940,-795,0,1759186128,15163.434092930001,158.94582711000112,50780.33872056001 2025-09-29,22:48:50.000,272,11026960,-795,0,1759186129,15163.380202449996,159.08680971000285,50780.345707680004 2025-09-29,22:48:51.000,272,11026923,-795,0,1759186130,15163.333048280001,159.16435014000308,50780.31775920001 2025-09-29,22:48:52.000,272,11026949,-795,0,1759186131,15163.312839350001,159.2771362200001,50780.3526948 2025-09-29,22:48:53.000,272,11026950,-795,0,1759186132,15163.245476249991,159.3899223000044,50780.38763040001 2025-09-29,22:48:54.000,272,11026931,-795,0,1759186133,15163.15116791,159.46746273000463,50780.38763040001 2025-09-29,22:48:55.000,272,11026955,-795,0,1759186134,15163.097277429995,159.58024881000165,50780.33872056001 2025-09-29,22:48:56.000,272,11026943,-795,0,1759186135,15163.06359587999,159.71418228000402,50780.31775920001 2025-09-29,22:48:57.000,272,11026938,-795,0,1759186136,15162.976023849995,159.79172271000425,50780.28981072001 2025-09-29,22:48:58.000,272,11026955,-795,0,1759186137,15162.955814919995,159.86926314000448,50780.3526948 2025-09-29,22:48:59.000,272,11026966,-795,0,1759186138,15162.90866075,159.95385270000406,50780.40160464 2025-09-29,22:49:00.000,272,11026955,-795,0,1759186139,15162.84803396,160.08778616999916,50780.464488720005 2025-09-29,22:49:01.000,272,11026944,-795,0,1759186140,15162.794143479994,160.15122834000067,50780.44352736 2025-09-29,22:49:02.000,272,11026946,-795,0,1759186141,15162.679626209989,160.20762138000282,50780.42955312 2025-09-29,22:49:03.000,272,11026936,-795,0,1759186142,15162.632472039993,160.24991615999897,50780.464488720005 2025-09-29,22:49:04.000,272,11026955,-795,0,1759186143,15162.585317869998,160.24991615999897,50780.464488720005 2025-09-29,22:49:05.000,272,11026933,-795,0,1759186144,15162.524691079998,160.31335833000048,50780.45051448 2025-09-29,22:49:06.000,272,11026958,-795,0,1759186145,15162.491009529993,160.33450571999856,50780.55532128001 2025-09-29,22:49:07.000,272,11026930,-795,0,1759186146,15162.416910120002,160.34860398000455,50780.54833416 2025-09-29,22:49:08.000,272,11026991,-795,0,1759186147,15162.336074400002,160.39794789000007,50780.56929552 2025-09-29,22:49:09.000,272,11026918,-795,0,1759186148,15162.228293439992,160.3908987600007,50780.49942432 2025-09-29,22:49:10.000,272,11026943,-795,0,1759186149,15162.147457719992,160.42614441000478,50780.4924372 2025-09-29,22:49:11.000,272,11026962,-795,0,1759186150,15162.080094619996,160.49663570999837,50780.59025688 2025-09-29,22:49:12.000,272,11026949,-795,0,1759186151,15161.979049969996,160.489586579999,50780.54833416 2025-09-29,22:49:13.000,272,11026975,-795,0,1759186152,15161.898214249995,160.52483223000308,50780.50641144001 2025-09-29,22:49:14.000,272,11026924,-795,0,1759186153,15161.837587459995,160.56007787999988,50780.55532128001 2025-09-29,22:49:15.000,272,11026953,-795,0,1759186154,15161.83085115,160.64466743999947,50780.52038568 2025-09-29,22:49:16.000,272,11026958,-795,0,1759186155,15161.82411483999,160.6869622200029,50780.39461752 2025-09-29,22:49:17.000,272,11026952,-795,0,1759186156,15161.797169599995,160.74335525999777,50780.43654024001 2025-09-29,22:49:18.000,272,11026967,-795,0,1759186157,15161.776960669995,160.85614134000207,50780.39461752 2025-09-29,22:49:19.000,272,11026955,-795,0,1759186158,15161.776960669995,160.90548525000486,50780.40160464 2025-09-29,22:49:20.000,272,11026959,-795,0,1759186159,15161.72307018999,160.9689274199991,50780.38064328 2025-09-29,22:49:21.000,272,11026936,-795,0,1759186160,15161.635498159994,160.97597654999845,50780.296797840005 2025-09-29,22:49:22.000,272,11026917,-795,0,1759186161,15161.520980889989,161.00417307000316,50780.25487512 2025-09-29,22:49:23.000,272,11026968,-795,0,1759186162,15161.527717199999,161.0958117600021,50780.26884936001 2025-09-29,22:49:24.000,272,11026944,-795,0,1759186163,15161.467090409998,161.10286089000147,50780.33173344 2025-09-29,22:49:25.000,272,11026925,-795,0,1759186164,15161.406463619998,161.20859783999913,50780.310772079996 2025-09-29,22:49:26.000,272,11026950,-795,0,1759186165,15161.345836829998,161.18745045000105,50780.366669040006 2025-09-29,22:49:27.000,272,11026973,-795,0,1759186166,15161.238055870002,161.22974523000448,50780.28981072001 2025-09-29,22:49:28.000,272,11026939,-795,0,1759186167,15161.110065979992,161.2438434900032,50780.21993952001 2025-09-29,22:49:29.000,272,11026963,-795,0,1759186168,15161.116802290002,161.26499088000128,50780.15705544 2025-09-29,22:49:30.000,272,11026923,-795,0,1759186169,15161.069648119992,161.3284330500028,50780.2828236 2025-09-29,22:49:31.000,272,11026947,-795,0,1759186170,15161.049439189992,161.3777769599983,50780.27583648 2025-09-29,22:49:32.000,272,11026947,-795,0,1759186171,15160.975339780001,161.3777769599983,50780.21993952001 2025-09-29,22:49:33.000,272,11026924,-795,0,1759186172,15160.941658229996,161.42007174000173,50780.28981072001 2025-09-29,22:49:34.000,272,11026923,-795,0,1759186173,15160.860822509996,161.48351391000324,50780.247888000005 2025-09-29,22:49:35.000,272,11026990,-795,0,1759186174,15160.800195719996,161.51171043000068,50780.25487512 2025-09-29,22:49:36.000,272,11026906,-795,0,1759186175,15160.739568929996,161.60334911999962,50780.28981072001 2025-09-29,22:49:37.000,272,11026964,-795,0,1759186176,15160.74630523999,161.6526930300024,50780.22692664 2025-09-29,22:49:38.000,272,11026973,-795,0,1759186177,15160.72609630999,161.7725282399988,50780.26186224 2025-09-29,22:49:39.000,272,11026958,-795,0,1759186178,15160.63178797,161.81482302000222,50780.247888000005 2025-09-29,22:49:40.000,272,11026972,-795,0,1759186179,15160.53074332,161.87121606000437,50780.21993952001 2025-09-29,22:49:41.000,272,11026975,-795,0,1759186180,15160.47011653,161.8994125800018,50780.21993952001 2025-09-29,22:49:42.000,272,11026975,-795,0,1759186181,15160.40275342999,161.9487564900046,50780.10115848001 2025-09-29,22:49:43.000,272,11026970,-795,0,1759186182,15160.375808189994,162.04039518000354,50780.22692664 2025-09-29,22:49:44.000,272,11026970,-795,0,1759186183,15160.34212663999,162.07564083000034,50780.198978160006 2025-09-29,22:49:45.000,272,11026947,-795,0,1759186184,15160.321917709989,162.1320338700025,50780.23391376 2025-09-29,22:49:46.000,272,11026975,-795,0,1759186185,15160.261290919989,162.16727951999928,50780.247888000005 2025-09-29,22:49:47.000,272,11026983,-795,0,1759186186,15160.214136749993,162.20252517000336,50780.21993952001 2025-09-29,22:49:48.000,272,11026959,-795,0,1759186187,15160.180455199989,162.26596734000486,50780.20596528 2025-09-29,22:49:49.000,272,11026910,-795,0,1759186188,15160.126564719998,162.2941638600023,50780.18500392 2025-09-29,22:49:50.000,272,11026923,-795,0,1759186189,15160.092883169993,162.3576060300038,50780.178016800004 2025-09-29,22:49:51.000,272,11026954,-795,0,1759186190,15160.072674239993,162.41399906999868,50780.16404256 2025-09-29,22:49:52.000,272,11026974,-795,0,1759186191,15159.978365900002,162.42104819999804,50780.15006832001 2025-09-29,22:49:53.000,272,11026936,-795,0,1759186192,15159.985102209997,162.43514646000403,50780.11513272 2025-09-29,22:49:54.000,272,11026972,-795,0,1759186193,15159.897530180002,162.53383428000234,50780.15006832001 2025-09-29,22:49:55.000,272,11026920,-795,0,1759186194,15159.863848629997,162.59727645000385,50780.07321000001 2025-09-29,22:49:56.000,272,11026962,-795,0,1759186195,15159.877321250002,162.6889151400028,50780.11513272 2025-09-29,22:49:57.000,272,11026964,-795,0,1759186196,15159.830167079992,162.71711166000023,50780.01731304 2025-09-29,22:49:58.000,272,11026972,-795,0,1759186197,15159.756067670001,162.8017012199998,50780.02430016001 2025-09-29,22:49:59.000,272,11026964,-795,0,1759186198,15159.715649810001,162.87924165000004,50780.05224864001 2025-09-29,22:50:00.000,272,11026978,-795,0,1759186199,15159.641550399996,162.90743817000475,50780.080197120005 2025-09-29,22:50:01.000,272,11026987,-795,0,1759186200,15159.63481409,162.92153643000347,50780.02430016001 2025-09-29,22:50:02.000,272,11026916,-795,0,1759186201,15159.53376944,162.9990768600037,50779.99635168 2025-09-29,22:50:03.000,272,11026950,-795,0,1759186202,15159.50682419999,163.02022425000177,50780.06622288 2025-09-29,22:50:04.000,272,11026939,-795,0,1759186203,15159.479878959995,163.01317512000242,50780.18500392 2025-09-29,22:50:05.000,272,11026952,-795,0,1759186204,15159.39230693,163.02022425000177,50780.11513272 2025-09-29,22:50:06.000,272,11026940,-795,0,1759186205,15159.29126228,162.99202773000434,50780.09417136 2025-09-29,22:50:07.000,272,11026943,-795,0,1759186206,15159.22389917999,162.96383120999963,50780.080197120005 2025-09-29,22:50:08.000,272,11026932,-795,0,1759186207,15159.12285452999,162.97088033999898,50780.09417136 2025-09-29,22:50:09.000,272,11026993,-795,0,1759186208,15159.048755119999,162.92153643000347,50780.08718424 2025-09-29,22:50:10.000,272,11026929,-795,0,1759186209,15159.001600949989,162.87219252000068,50780.15705544 2025-09-29,22:50:11.000,272,11026945,-795,0,1759186210,15158.920765229988,162.84399600000324,50780.12211984001 2025-09-29,22:50:12.000,272,11026951,-795,0,1759186211,15158.846665819998,162.79465209000045,50780.09417136 2025-09-29,22:50:13.000,272,11026975,-795,0,1759186212,15158.711939619992,162.74530817999766,50780.143081199996 2025-09-29,22:50:14.000,272,11026989,-795,0,1759186213,15158.691730689992,162.67481688000407,50780.21993952001 2025-09-29,22:50:15.000,272,11026971,-795,0,1759186214,15158.691730689992,162.61137471000256,50780.22692664 2025-09-29,22:50:16.000,272,11026959,-795,0,1759186215,15158.637840210002,162.61842384000192,50780.198978160006 2025-09-29,22:50:17.000,272,11026913,-795,0,1759186216,15158.644576519997,162.61137471000256,50780.198978160006 2025-09-29,22:50:18.000,272,11026958,-795,0,1759186217,15158.664785449997,162.55498167000042,50780.25487512 2025-09-29,22:50:19.000,272,11026946,-795,0,1759186218,15158.698467000002,162.58317818999785,50780.16404256 2025-09-29,22:50:20.000,272,11026965,-795,0,1759186219,15158.725412239997,162.6043255800032,50780.16404256 2025-09-29,22:50:21.000,272,11026967,-795,0,1759186220,15158.691730689992,162.59727645000385,50780.06622288 2025-09-29,22:50:22.000,272,11026991,-795,0,1759186221,15158.691730689992,162.61137471000256,50780.02430016001 2025-09-29,22:50:23.000,272,11026932,-795,0,1759186222,15158.718675930002,162.63252210000064,50780.0382744 2025-09-29,22:50:24.000,272,11026915,-795,0,1759186223,15158.732148549992,162.62547297000128,50780.031287280006 2025-09-29,22:50:25.000,272,11026952,-795,0,1759186224,15158.772566409993,162.65366948999872,50779.93346760001 2025-09-29,22:50:26.000,272,11027001,-795,0,1759186225,15158.792775339993,162.65366948999872,50779.93346760001 2025-09-29,22:50:27.000,272,11026920,-795,0,1759186226,15158.752357479992,162.66071861999808,50779.863596400006 2025-09-29,22:50:28.000,272,11026941,-795,0,1759186227,15158.691730689992,162.6889151400028,50779.88455776001 2025-09-29,22:50:29.000,272,11026924,-795,0,1759186228,15158.705203309997,162.67481688000407,50779.842635040004 2025-09-29,22:50:30.000,272,11026958,-795,0,1759186229,15158.691730689992,162.7523573100043,50779.84962216 2025-09-29,22:50:31.000,272,11026950,-795,0,1759186230,15158.711939619992,162.7523573100043,50779.807699439996 2025-09-29,22:50:32.000,272,11026962,-795,0,1759186231,15158.705203309997,162.77350470000238,50779.66795704001 2025-09-29,22:50:33.000,272,11026933,-795,0,1759186232,15158.752357479992,162.78055383000174,50779.744815360005 2025-09-29,22:50:34.000,272,11026949,-795,0,1759186233,15158.833193199993,162.8017012199998,50779.80071232 2025-09-29,22:50:35.000,272,11026950,-795,0,1759186234,15158.866874749998,162.8510451300026,50779.8286608 2025-09-29,22:50:36.000,272,11026917,-795,0,1759186235,15158.887083679998,162.82989774000453,50779.73782824001 2025-09-29,22:50:37.000,272,11027002,-795,0,1759186236,15158.967919399998,162.82989774000453,50779.695905520006 2025-09-29,22:50:38.000,272,11026941,-795,0,1759186237,15159.021809879989,162.87219252000068,50779.5841116 2025-09-29,22:50:39.000,272,11026963,-795,0,1759186238,15159.075700359994,162.90743817000475,50779.640008559996 2025-09-29,22:50:40.000,272,11026889,-795,0,1759186239,15159.16327238999,162.90743817000475,50779.61904720001 2025-09-29,22:50:41.000,272,11026917,-795,0,1759186240,15159.217162869994,162.97088033999898,50779.56315024 2025-09-29,22:50:42.000,272,11026998,-795,0,1759186241,15159.23063549,162.96383120999963,50779.4443692 2025-09-29,22:50:43.000,272,11026947,-795,0,1759186242,15159.26431703999,162.9849785999977,50779.48629192 2025-09-29,22:50:44.000,272,11026934,-795,0,1759186243,15159.378834309995,162.99202773000434,50779.50026616001 2025-09-29,22:50:45.000,272,11026932,-795,0,1759186244,15159.40577954999,162.9356346900022,50779.46533056 2025-09-29,22:50:46.000,272,11026958,-795,0,1759186245,15159.500087889995,162.96383120999963,50779.577124480005 2025-09-29,22:50:47.000,272,11026987,-795,0,1759186246,15159.500087889995,162.90038903999812,50779.54218888 2025-09-29,22:50:48.000,272,11026923,-795,0,1759186247,15159.500087889995,162.8228486099979,50779.52122752001 2025-09-29,22:50:49.000,272,11026921,-795,0,1759186248,15159.49335158,162.8017012199998,50779.53520176 2025-09-29,22:50:50.000,272,11026929,-795,0,1759186249,15159.52703312999,162.8228486099979,50779.50026616001 2025-09-29,22:50:51.000,272,11026928,-795,0,1759186250,15159.55397837,162.78055383000174,50779.50026616001 2025-09-29,22:50:52.000,272,11026930,-795,0,1759186251,15159.5741873,162.8017012199998,50779.409433600005 2025-09-29,22:50:53.000,272,11026889,-795,0,1759186252,15159.5741873,162.83694687000389,50779.4443692 2025-09-29,22:50:54.000,272,11026957,-795,0,1759186253,15159.607868849991,162.80875034999917,50779.47930480001 2025-09-29,22:50:55.000,272,11026919,-795,0,1759186254,15159.668495639991,162.8228486099979,50779.50026616001 2025-09-29,22:50:56.000,272,11026979,-795,0,1759186255,15159.742595049996,162.83694687000389,50779.528214640006 2025-09-29,22:50:57.000,272,11026937,-795,0,1759186256,15159.796485530002,162.81579947999853,50779.528214640006 2025-09-29,22:50:58.000,272,11026957,-795,0,1759186257,15159.877321250002,162.86514339000132,50779.54917600001 2025-09-29,22:50:59.000,272,11026944,-795,0,1759186258,15159.971629589993,162.87219252000068,50779.47930480001 2025-09-29,22:51:00.000,272,11026935,-795,0,1759186259,15159.998574830002,162.83694687000389,50779.409433600005 2025-09-29,22:51:01.000,272,11026967,-795,0,1759186260,15160.025520069998,162.87924165000004,50779.34654952 2025-09-29,22:51:02.000,272,11026954,-795,0,1759186261,15160.126564719998,162.92858556000283,50779.34654952 2025-09-29,22:51:03.000,272,11026950,-795,0,1759186262,15160.153509959993,162.8862907799994,50779.22776848 2025-09-29,22:51:04.000,272,11026924,-795,0,1759186263,15160.200664129989,162.86514339000132,50779.171871520004 2025-09-29,22:51:05.000,272,11026907,-795,0,1759186264,15160.254554609994,162.92858556000283,50779.16488440001 2025-09-29,22:51:06.000,272,11026938,-795,0,1759186265,15160.281499849989,162.9497329500009,50779.14392304001 2025-09-29,22:51:07.000,272,11026948,-795,0,1759186266,15160.315181399994,162.92153643000347,50779.10200032 2025-09-29,22:51:08.000,272,11026979,-795,0,1759186267,15160.315181399994,162.92858556000283,50779.15789728 2025-09-29,22:51:09.000,272,11026929,-795,0,1759186268,15160.355599259994,162.95678208000027,50779.122961680005 2025-09-29,22:51:10.000,272,11026925,-795,0,1759186269,15160.44317128999,162.99202773000434,50779.1299488 2025-09-29,22:51:11.000,272,11026979,-795,0,1759186270,15160.517270699995,163.0343225100005,50779.15091016 2025-09-29,22:51:12.000,272,11026937,-795,0,1759186271,15160.55095225,163.02022425000177,50779.15091016 2025-09-29,22:51:13.000,272,11026951,-795,0,1759186272,15160.598106419995,163.01317512000242,50779.136935919996 2025-09-29,22:51:14.000,272,11026944,-795,0,1759186273,15160.719359999996,162.95678208000027,50779.025142000006 2025-09-29,22:51:15.000,272,11026953,-795,0,1759186274,15160.81366834,162.9849785999977,50779.04610336001 2025-09-29,22:51:16.000,272,11026935,-795,0,1759186275,15160.874295130001,162.95678208000027,50779.06706472001 2025-09-29,22:51:17.000,272,11026900,-795,0,1759186276,15160.955130850001,162.9990768600037,50779.10898744 2025-09-29,22:51:18.000,272,11026938,-795,0,1759186277,15161.035966570002,162.97792946999834,50779.06706472001 2025-09-29,22:51:19.000,272,11026959,-795,0,1759186278,15161.143747529997,162.97792946999834,50779.01815488001 2025-09-29,22:51:20.000,272,11026923,-795,0,1759186279,15161.211110629993,162.96383120999963,50779.074051840005 2025-09-29,22:51:21.000,272,11026917,-795,0,1759186280,15161.231319559993,162.9356346900022,50779.004180640004 2025-09-29,22:51:22.000,272,11026926,-795,0,1759186281,15161.271737419993,162.90743817000475,50778.97623216001 2025-09-29,22:51:23.000,272,11026969,-795,0,1759186282,15161.318891589988,162.86514339000132,50779.025142000006 2025-09-29,22:51:24.000,272,11026988,-795,0,1759186283,15161.366045759998,162.79465209000045,50779.01116776 2025-09-29,22:51:25.000,272,11026952,-795,0,1759186284,15161.332364209993,162.8228486099979,50778.99719352001 2025-09-29,22:51:26.000,272,11026954,-795,0,1759186285,15161.352573139993,162.74530817999766,50778.98321928 2025-09-29,22:51:27.000,272,11026913,-795,0,1759186286,15161.339100519988,162.7030134000015,50778.98321928 2025-09-29,22:51:28.000,272,11026942,-795,0,1759186287,15161.312155279993,162.68186601000343,50778.906360960005 2025-09-29,22:51:29.000,272,11026932,-795,0,1759186288,15161.298682659988,162.65366948999872,50778.93430944 2025-09-29,22:51:30.000,272,11026931,-795,0,1759186289,15161.366045759998,162.5902273200045,50779.004180640004 2025-09-29,22:51:31.000,272,11026971,-795,0,1759186290,15161.339100519988,162.58317818999785,50779.08103896 2025-09-29,22:51:32.000,272,11026925,-795,0,1759186291,15161.231319559993,162.52678515000298,50778.97623216001 2025-09-29,22:51:33.000,272,11026991,-795,0,1759186292,15161.150483839992,162.46334298000147,50778.98321928 2025-09-29,22:51:34.000,272,11026967,-795,0,1759186293,15161.042702879997,162.41399906999868,50778.96225792 2025-09-29,22:51:35.000,272,11026956,-795,0,1759186294,15160.948394539992,162.35055690000445,50779.01815488001 2025-09-29,22:51:36.000,272,11026925,-795,0,1759186295,15160.914712990001,162.28006560000358,50779.05309048 2025-09-29,22:51:37.000,272,11026961,-795,0,1759186296,15160.81366834,162.195476040004,50779.122961680005 2025-09-29,22:51:38.000,272,11026936,-795,0,1759186297,15160.74630523999,162.13908300000185,50779.17885864 2025-09-29,22:51:39.000,272,11026921,-795,0,1759186298,15160.66546951999,162.05449344000226,50779.17885864 2025-09-29,22:51:40.000,272,11026921,-795,0,1759186299,15160.62505165999,161.99105127000075,50779.24872984 2025-09-29,22:51:41.000,272,11026923,-795,0,1759186300,15160.52400700999,161.96285475000332,50779.14392304001 2025-09-29,22:51:42.000,272,11026955,-795,0,1759186301,15160.40948974,161.85006866999902,50779.122961680005 2025-09-29,22:51:43.000,272,11026907,-795,0,1759186302,15160.36233556999,161.7725282399988,50779.26270408001 2025-09-29,22:51:44.000,272,11026953,-795,0,1759186303,15160.335390329994,161.74433172000136,50779.22078136 2025-09-29,22:51:45.000,272,11026923,-795,0,1759186304,15160.227609369998,161.6879386799992,50779.17885864 2025-09-29,22:51:46.000,272,11026910,-795,0,1759186305,15160.153509959993,161.6244965099977,50779.15789728 2025-09-29,22:51:47.000,272,11026948,-795,0,1759186306,15160.119828409988,161.61744737999834,50779.15091016 2025-09-29,22:51:48.000,272,11026988,-795,0,1759186307,15160.079410549988,161.56810347000282,50779.122961680005 2025-09-29,22:51:49.000,272,11026932,-795,0,1759186308,15160.059201619988,161.51875956000003,50779.10898744 2025-09-29,22:51:50.000,272,11026978,-795,0,1759186309,15160.079410549988,161.51875956000003,50779.09501320001 2025-09-29,22:51:51.000,272,11026928,-795,0,1759186310,15160.079410549988,161.5258086899994,50779.025142000006 2025-09-29,22:51:52.000,272,11026934,-795,0,1759186311,15160.032256379993,161.51171043000068,50778.9902064 2025-09-29,22:51:53.000,272,11026926,-795,0,1759186312,15160.113092099993,161.50466130000132,50779.025142000006 2025-09-29,22:51:54.000,272,11026945,-795,0,1759186313,15160.059201619988,161.48351391000324,50779.03911624 2025-09-29,22:51:55.000,272,11026945,-795,0,1759186314,15160.126564719998,161.46941565000452,50779.04610336001 2025-09-29,22:51:56.000,272,11026920,-795,0,1759186315,15160.045728999998,161.4271208700011,50779.03212912 2025-09-29,22:51:57.000,272,11026943,-795,0,1759186316,15160.052465309993,161.38482608999766,50779.004180640004 2025-09-29,22:51:58.000,272,11026931,-795,0,1759186317,15160.025520069998,161.42007174000173,50778.96225792 2025-09-29,22:51:59.000,272,11026958,-795,0,1759186318,15160.045728999998,161.37072782999894,50778.89238672 2025-09-29,22:52:00.000,272,11026922,-795,0,1759186319,15160.106355789998,161.34958044000086,50778.96225792 2025-09-29,22:52:01.000,272,11026946,-795,0,1759186320,15160.052465309993,161.34958044000086,50778.89937384001 2025-09-29,22:52:02.000,272,11026930,-795,0,1759186321,15160.032256379993,161.35662957000022,50778.80854128001 2025-09-29,22:52:03.000,272,11026963,-795,0,1759186322,15160.133301029993,161.3425313100015,50778.84347688 2025-09-29,22:52:04.000,272,11026971,-795,0,1759186323,15160.133301029993,161.37072782999894,50778.87142536 2025-09-29,22:52:05.000,272,11026949,-795,0,1759186324,15160.214136749993,161.38482608999766,50778.906360960005 2025-09-29,22:52:06.000,272,11026950,-795,0,1759186325,15160.268027229999,161.4623665199979,50778.836489760004 2025-09-29,22:52:07.000,272,11027002,-795,0,1759186326,15160.294972469994,161.4623665199979,50778.82950264001 2025-09-29,22:52:08.000,272,11026954,-795,0,1759186327,15160.281499849989,161.4412191299998,50778.836489760004 2025-09-29,22:52:09.000,272,11026969,-795,0,1759186328,15160.288236159999,161.44826825999917,50778.836489760004 2025-09-29,22:52:10.000,272,11026948,-795,0,1759186329,15160.281499849989,161.43417000000045,50778.75264432 2025-09-29,22:52:11.000,272,11026960,-795,0,1759186330,15160.274763539994,161.41302261000237,50778.71072160001 2025-09-29,22:52:12.000,272,11026978,-795,0,1759186331,15160.301708779989,161.35662957000022,50778.71770872 2025-09-29,22:52:13.000,272,11026928,-795,0,1759186332,15160.247818299998,161.26499088000128,50778.675786 2025-09-29,22:52:14.000,272,11026946,-795,0,1759186333,15160.193927819993,161.1451556700049,50778.64783752 2025-09-29,22:52:15.000,272,11026954,-795,0,1759186334,15160.173718889993,161.07466437000403,50778.73168296001 2025-09-29,22:52:16.000,272,11026933,-795,0,1759186335,15160.140037339988,160.94073090000165,50778.787579920005 2025-09-29,22:52:17.000,272,11026928,-795,0,1759186336,15160.126564719998,160.86319047000143,50778.7456572 2025-09-29,22:52:18.000,272,11026934,-795,0,1759186337,15160.119828409988,160.77860091000184,50778.836489760004 2025-09-29,22:52:19.000,272,11026923,-795,0,1759186338,15160.160246269988,160.6869622200029,50778.87841248001 2025-09-29,22:52:20.000,272,11026927,-795,0,1759186339,15160.166982579998,160.63056918000075,50778.906360960005 2025-09-29,22:52:21.000,272,11026955,-795,0,1759186340,15160.140037339988,160.51073397000437,50778.955270800005 2025-09-29,22:52:22.000,272,11026946,-795,0,1759186341,15160.153509959993,160.4754883200003,50778.969245039996 2025-09-29,22:52:23.000,272,11026923,-795,0,1759186342,15160.173718889993,160.46139006000158,50779.01815488001 2025-09-29,22:52:24.000,272,11026925,-795,0,1759186343,15160.166982579998,160.46843919000094,50778.955270800005 2025-09-29,22:52:25.000,272,11026963,-795,0,1759186344,15160.180455199989,160.48253744999965,50778.89238672 2025-09-29,22:52:26.000,272,11026920,-795,0,1759186345,15160.207400439998,160.489586579999,50778.92732232001 2025-09-29,22:52:27.000,272,11026967,-795,0,1759186346,15160.234345679994,160.48253744999965,50778.9902064 2025-09-29,22:52:28.000,272,11026978,-795,0,1759186347,15160.247818299998,160.53188136000244,50778.94129656 2025-09-29,22:52:29.000,272,11026931,-795,0,1759186348,15160.227609369998,160.489586579999,50778.89238672 2025-09-29,22:52:30.000,272,11026925,-795,0,1759186349,15160.153509959993,160.53188136000244,50778.8155284 2025-09-29,22:52:31.000,272,11026944,-795,0,1759186350,15160.200664129989,160.56007787999988,50778.787579920005 2025-09-29,22:52:32.000,272,11026963,-795,0,1759186351,15160.146773649998,160.61647092000203,50778.80854128001 2025-09-29,22:52:33.000,272,11026930,-795,0,1759186352,15160.140037339988,160.65171656999883,50778.87142536 2025-09-29,22:52:34.000,272,11026952,-795,0,1759186353,15160.065937929998,160.66581483000482,50778.92732232001 2025-09-29,22:52:35.000,272,11026924,-795,0,1759186354,15159.998574830002,160.69401135000226,50778.91334808 2025-09-29,22:52:36.000,272,11026961,-795,0,1759186355,15159.951420659992,160.7363061299984,50778.89937384001 2025-09-29,22:52:37.000,272,11026934,-795,0,1759186356,15159.877321250002,160.72925699999905,50778.93430944 2025-09-29,22:52:38.000,272,11026930,-795,0,1759186357,15159.796485530002,160.7222078699997,50778.97623216001 2025-09-29,22:52:39.000,272,11026970,-795,0,1759186358,15159.708913499991,160.6869622200029,50779.08802608 2025-09-29,22:52:40.000,272,11026938,-795,0,1759186359,15159.655023020001,160.65876569999818,50779.136935919996 2025-09-29,22:52:41.000,272,11026930,-795,0,1759186360,15159.5741873,160.63056918000075,50779.03911624 2025-09-29,22:52:42.000,272,11026952,-795,0,1759186361,15159.587659919991,160.67286396000418,50778.91334808 2025-09-29,22:52:43.000,272,11026951,-795,0,1759186362,15159.56745098999,160.6235200500014,50778.96225792 2025-09-29,22:52:44.000,272,11026918,-795,0,1759186363,15159.648286709991,160.59532353000395,50778.906360960005 2025-09-29,22:52:45.000,272,11026901,-795,0,1759186364,15159.648286709991,160.59532353000395,50778.89937384001 2025-09-29,22:52:46.000,272,11026896,-795,0,1759186365,15159.776276600001,160.61647092000203,50778.96225792 2025-09-29,22:52:47.000,272,11026938,-795,0,1759186366,15159.809958149992,160.6376183100001,50778.94828368001 2025-09-29,22:52:48.000,272,11026940,-795,0,1759186367,15159.870584939992,160.67991309000354,50778.955270800005 2025-09-29,22:52:49.000,272,11026919,-795,0,1759186368,15159.917739110002,160.71515874000033,50778.94129656 2025-09-29,22:52:50.000,272,11026958,-795,0,1759186369,15159.991838519993,160.71515874000033,50778.87142536 2025-09-29,22:52:51.000,272,11026909,-795,0,1759186370,15160.052465309993,160.74335525999777,50778.84347688 2025-09-29,22:52:52.000,272,11026943,-795,0,1759186371,15160.099619479988,160.7856500400012,50778.8853996 2025-09-29,22:52:53.000,272,11026908,-795,0,1759186372,15160.153509959993,160.85614134000207,50778.91334808 2025-09-29,22:52:54.000,272,11026955,-795,0,1759186373,15160.247818299998,160.8490922100027,50778.87841248001 2025-09-29,22:52:55.000,272,11026935,-795,0,1759186374,15160.261290919989,160.91958351000358,50778.78059280001 2025-09-29,22:52:56.000,272,11026970,-795,0,1759186375,15160.315181399994,160.9336817700023,50778.70373448 2025-09-29,22:52:57.000,272,11026922,-795,0,1759186376,15160.36233556999,161.00417307000316,50778.72469584 2025-09-29,22:52:58.000,272,11026956,-795,0,1759186377,15160.44317128999,161.01122220000252,50778.7456572 2025-09-29,22:52:59.000,272,11026935,-795,0,1759186378,15160.517270699995,161.05351697999868,50778.82251552 2025-09-29,22:53:00.000,272,11026952,-795,0,1759186379,15160.577897489995,161.08876263000275,50778.86443824 2025-09-29,22:53:01.000,272,11026956,-795,0,1759186380,15160.63178797,161.16630306000297,50778.75264432 2025-09-29,22:53:02.000,272,11026941,-795,0,1759186381,15160.69241476,161.25089262000256,50778.7456572 2025-09-29,22:53:03.000,272,11026946,-795,0,1759186382,15160.759777859996,161.33548218000215,50778.72469584 2025-09-29,22:53:04.000,272,11026904,-795,0,1759186383,15160.847349889991,161.4412191299998,50778.71770872 2025-09-29,22:53:05.000,272,11026912,-795,0,1759186384,15160.948394539992,161.51875956000003,50778.76661856 2025-09-29,22:53:06.000,272,11026971,-795,0,1759186385,15161.029230259992,161.5892508600009,50778.82251552 2025-09-29,22:53:07.000,272,11026969,-795,0,1759186386,15161.089857049992,161.68088954999985,50778.85046400001 2025-09-29,22:53:08.000,272,11026910,-795,0,1759186387,15161.190901699993,161.7725282399988,50778.75963144001 2025-09-29,22:53:09.000,272,11026916,-795,0,1759186388,15161.244792179998,161.86416692999774,50778.78059280001 2025-09-29,22:53:10.000,272,11026927,-795,0,1759186389,15161.392990999993,161.96990388000268,50778.85046400001 2025-09-29,22:53:11.000,272,11026884,-795,0,1759186390,15161.487299339999,161.99105127000075,50778.801554159996 2025-09-29,22:53:12.000,272,11026943,-795,0,1759186391,15161.527717199999,162.08973908999906,50778.71770872 2025-09-29,22:53:13.000,272,11026973,-795,0,1759186392,15161.534453509994,162.06859170000098,50778.76661856 2025-09-29,22:53:14.000,272,11026921,-795,0,1759186393,15161.534453509994,162.10383734999778,50778.65482464 2025-09-29,22:53:15.000,272,11026914,-795,0,1759186394,15161.568135059999,162.07564083000034,50778.668798880004 2025-09-29,22:53:16.000,272,11026961,-795,0,1759186395,15161.615289229994,162.1108864800044,50778.738670080005 2025-09-29,22:53:17.000,272,11026964,-795,0,1759186396,15161.64223446999,162.11793561000377,50778.71072160001 2025-09-29,22:53:18.000,272,11026960,-795,0,1759186397,15161.64223446999,162.11793561000377,50778.75264432 2025-09-29,22:53:19.000,272,11026941,-795,0,1759186398,15161.60181660999,162.07564083000034,50778.72469584 2025-09-29,22:53:20.000,272,11026941,-795,0,1759186399,15161.64897078,162.0474443100029,50778.738670080005 2025-09-29,22:53:21.000,272,11026930,-795,0,1759186400,15161.60181660999,162.00514952999947,50778.71770872 2025-09-29,22:53:22.000,272,11026964,-795,0,1759186401,15161.527717199999,161.97695301000203,50778.633863279996 2025-09-29,22:53:23.000,272,11026948,-795,0,1759186402,15161.534453509994,161.9346582299986,50778.71072160001 2025-09-29,22:53:24.000,272,11026913,-795,0,1759186403,15161.514244579994,161.94170735999796,50778.7456572 2025-09-29,22:53:25.000,272,11026917,-795,0,1759186404,15161.480563029989,161.9346582299986,50778.689760240006 2025-09-29,22:53:26.000,272,11026933,-795,0,1759186405,15161.379518379988,161.89236345000245,50778.75963144001 2025-09-29,22:53:27.000,272,11026954,-795,0,1759186406,15161.352573139993,161.85711779999838,50778.64783752 2025-09-29,22:53:28.000,272,11026952,-795,0,1759186407,15161.339100519988,161.82892128000094,50778.675786 2025-09-29,22:53:29.000,272,11026897,-795,0,1759186408,15161.332364209993,161.85006866999902,50778.66181176001 2025-09-29,22:53:30.000,272,11026894,-795,0,1759186409,15161.332364209993,161.8994125800018,50778.6059148 2025-09-29,22:53:31.000,272,11026951,-795,0,1759186410,15161.379518379988,161.87121606000437,50778.61290192001 2025-09-29,22:53:32.000,272,11026924,-795,0,1759186411,15161.460354099989,161.8994125800018,50778.619889040005 2025-09-29,22:53:33.000,272,11026914,-795,0,1759186412,15161.446881479998,161.87826519000373,50778.56399208001 2025-09-29,22:53:34.000,272,11026916,-795,0,1759186413,15161.527717199999,161.91351084000053,50778.633863279996 2025-09-29,22:53:35.000,272,11026960,-795,0,1759186414,15161.514244579994,161.91351084000053,50778.57796632 2025-09-29,22:53:36.000,272,11026932,-795,0,1759186415,15161.615289229994,161.95580562000396,50778.59194056001 2025-09-29,22:53:37.000,272,11026914,-795,0,1759186416,15161.66244339999,161.91351084000053,50778.57796632 2025-09-29,22:53:38.000,272,11026894,-795,0,1759186417,15161.756751739995,161.8853143200031,50778.619889040005 2025-09-29,22:53:39.000,272,11026927,-795,0,1759186418,15161.87126901,161.90646171000117,50778.61290192001 2025-09-29,22:53:40.000,272,11026933,-795,0,1759186419,15161.938632109996,161.85711779999838,50778.75963144001 2025-09-29,22:53:41.000,272,11026917,-795,0,1759186420,15161.92515948999,161.82892128000094,50778.7456572 2025-09-29,22:53:42.000,272,11026986,-795,0,1759186421,15161.91168687,161.7866265000048,50778.71072160001 2025-09-29,22:53:43.000,272,11026966,-795,0,1759186422,15161.96557734999,161.72318433000328,50778.73168296001 2025-09-29,22:53:44.000,272,11026926,-795,0,1759186423,15161.96557734999,161.70203693999792,50778.675786 2025-09-29,22:53:45.000,272,11026942,-795,0,1759186424,15161.96557734999,161.59629999000026,50778.72469584 2025-09-29,22:53:46.000,272,11026924,-795,0,1759186425,15162.019467829996,161.61039824999898,50778.801554159996 2025-09-29,22:53:47.000,272,11026913,-795,0,1759186426,15162.066621999991,161.56810347000282,50778.8155284 2025-09-29,22:53:48.000,272,11026971,-795,0,1759186427,15162.080094619996,161.51171043000068,50778.86443824 2025-09-29,22:53:49.000,272,11026959,-795,0,1759186428,15162.05314938,161.405973480003,50778.75963144001 2025-09-29,22:53:50.000,272,11026923,-795,0,1759186429,15162.059885689996,161.36367869999958,50778.78059280001 2025-09-29,22:53:51.000,272,11026942,-795,0,1759186430,15162.120512479996,161.37072782999894,50778.75963144001 2025-09-29,22:53:52.000,272,11026949,-795,0,1759186431,15162.133985100001,161.26499088000128,50778.78059280001 2025-09-29,22:53:53.000,272,11026879,-795,0,1759186432,15162.147457719992,161.25089262000256,50778.8155284 2025-09-29,22:53:54.000,272,11026929,-795,0,1759186433,15162.127248789991,161.22974523000448,50778.801554159996 2025-09-29,22:53:55.000,272,11026915,-795,0,1759186434,15162.228293439992,161.20859783999913,50778.82950264001 2025-09-29,22:53:56.000,272,11026921,-795,0,1759186435,15162.261974989997,161.16630306000297,50778.94129656 2025-09-29,22:53:57.000,272,11026932,-795,0,1759186436,15162.282183919997,161.11695915000018,50778.87142536 2025-09-29,22:53:58.000,272,11026943,-795,0,1759186437,15162.322601779997,161.06056610999804,50778.955270800005 2025-09-29,22:53:59.000,272,11026955,-795,0,1759186438,15162.282183919997,161.05351697999868,50778.969245039996 2025-09-29,22:54:00.000,272,11026951,-795,0,1759186439,15162.288920229992,161.0323695900006,50778.955270800005 2025-09-29,22:54:01.000,272,11026941,-795,0,1759186440,15162.275447610002,160.94073090000165,50778.94129656 2025-09-29,22:54:02.000,272,11026944,-795,0,1759186441,15162.228293439992,160.91958351000358,50778.89937384001 2025-09-29,22:54:03.000,272,11026938,-795,0,1759186442,15162.167666649992,160.8702396000008,50778.94828368001 2025-09-29,22:54:04.000,272,11026914,-795,0,1759186443,15162.093567240001,160.80679742999928,50778.91334808 2025-09-29,22:54:05.000,272,11026921,-795,0,1759186444,15161.96557734999,160.77155178000248,50778.955270800005 2025-09-29,22:54:06.000,272,11026926,-795,0,1759186445,15161.87126901,160.7504043900044,50778.94828368001 2025-09-29,22:54:07.000,272,11026924,-795,0,1759186446,15161.857796389995,160.71515874000033,50778.87142536 2025-09-29,22:54:08.000,272,11026997,-795,0,1759186447,15161.75001543,160.69401135000226,50778.91334808 2025-09-29,22:54:09.000,272,11026951,-795,0,1759186448,15161.66917971,160.6235200500014,50778.89238672 2025-09-29,22:54:10.000,272,11026868,-795,0,1759186449,15161.507508269999,160.5882744000046,50778.89937384001 2025-09-29,22:54:11.000,272,11026963,-795,0,1759186450,15161.339100519988,160.50368483999773,50778.84347688 2025-09-29,22:54:12.000,272,11026907,-795,0,1759186451,15161.244792179998,160.51073397000437,50778.82251552 2025-09-29,22:54:13.000,272,11026918,-795,0,1759186452,15161.170692769992,160.46139006000158,50778.787579920005 2025-09-29,22:54:14.000,272,11026923,-795,0,1759186453,15161.062911809997,160.3908987600007,50778.76661856 2025-09-29,22:54:15.000,272,11026905,-795,0,1759186454,15161.015757640002,160.36270224000327,50778.76661856 2025-09-29,22:54:16.000,272,11026888,-795,0,1759186455,15160.934921920001,160.3556531100039,50778.668798880004 2025-09-29,22:54:17.000,272,11026962,-795,0,1759186456,15160.83387727,160.38384963000135,50778.70373448 2025-09-29,22:54:18.000,272,11026938,-795,0,1759186457,15160.83387727,160.43319354000414,50778.79456704 2025-09-29,22:54:19.000,272,11026912,-795,0,1759186458,15160.779986789996,160.376800500002,50778.801554159996 2025-09-29,22:54:20.000,272,11026908,-795,0,1759186459,15160.699151069995,160.3556531100039,50778.75963144001 2025-09-29,22:54:21.000,272,11026897,-795,0,1759186460,15160.64526058999,160.34860398000455,50778.75963144001 2025-09-29,22:54:22.000,272,11026967,-795,0,1759186461,15160.52400700999,160.34155484999792,50778.59892768 2025-09-29,22:54:23.000,272,11026850,-795,0,1759186462,15160.58463379999,160.3556531100039,50778.71072160001 2025-09-29,22:54:24.000,272,11026918,-795,0,1759186463,15160.60484272999,160.3274565899992,50778.7456572 2025-09-29,22:54:25.000,272,11026949,-795,0,1759186464,15160.678942139995,160.34860398000455,50778.75963144001 2025-09-29,22:54:26.000,272,11026924,-795,0,1759186465,15160.759777859996,160.3556531100039,50778.82251552 2025-09-29,22:54:27.000,272,11026956,-795,0,1759186466,15160.800195719996,160.32040745999984,50778.87841248001 2025-09-29,22:54:28.000,272,11026915,-795,0,1759186467,15160.874295130001,160.29926007000176,50778.89238672 2025-09-29,22:54:29.000,272,11026928,-795,0,1759186468,15160.81366834,160.23581790000026,50778.92732232001 2025-09-29,22:54:30.000,272,11026944,-795,0,1759186469,15160.8540862,160.13713008000195,50778.955270800005 2025-09-29,22:54:31.000,272,11026934,-795,0,1759186470,15160.887767749991,160.045491390003,50778.99719352001 2025-09-29,22:54:32.000,272,11026959,-795,0,1759186471,15160.83387727,159.9468035700047,50778.99719352001 2025-09-29,22:54:33.000,272,11026945,-795,0,1759186472,15160.847349889991,159.86926314000448,50779.03911624 2025-09-29,22:54:34.000,272,11026949,-795,0,1759186473,15160.887767749991,159.8199192300017,50779.06706472001 2025-09-29,22:54:35.000,272,11026968,-795,0,1759186474,15160.874295130001,159.75647706000018,50779.1299488 2025-09-29,22:54:36.000,272,11026946,-795,0,1759186475,15160.894504060001,159.65074011000252,50779.18584576001 2025-09-29,22:54:37.000,272,11026954,-795,0,1759186476,15160.827140959991,159.587297940001,50779.08103896 2025-09-29,22:54:38.000,272,11026963,-795,0,1759186477,15160.840613579996,159.5238557699995,50779.09501320001 2025-09-29,22:54:39.000,272,11026928,-795,0,1759186478,15160.847349889991,159.4886101200027,50779.03212912 2025-09-29,22:54:40.000,272,11026938,-795,0,1759186479,15160.881031439996,159.43221708000056,50778.98321928 2025-09-29,22:54:41.000,272,11026937,-795,0,1759186480,15160.907976679991,159.41811882000184,50778.99719352001 2025-09-29,22:54:42.000,272,11026969,-795,0,1759186481,15160.955130850001,159.35467665000033,50778.98321928 2025-09-29,22:54:43.000,272,11026921,-795,0,1759186482,15161.029230259992,159.31943100000353,50779.004180640004 2025-09-29,22:54:44.000,272,11026958,-795,0,1759186483,15161.002285019997,159.30533274000481,50778.94828368001 2025-09-29,22:54:45.000,272,11026977,-795,0,1759186484,15161.110065979992,159.29828360999818,50778.84347688 2025-09-29,22:54:46.000,272,11026928,-795,0,1759186485,15161.258264800003,159.2771362200001,50778.8853996 2025-09-29,22:54:47.000,272,11026949,-795,0,1759186486,15161.325627899998,159.26303796000138,50778.87841248001 2025-09-29,22:54:48.000,272,11026943,-795,0,1759186487,15161.446881479998,159.27008709000074,50778.8853996 2025-09-29,22:54:49.000,272,11026940,-795,0,1759186488,15161.494035649994,159.31943100000353,50778.801554159996 2025-09-29,22:54:50.000,272,11026916,-795,0,1759186489,15161.58160767999,159.35467665000033,50778.78059280001 2025-09-29,22:54:51.000,272,11026962,-795,0,1759186490,15161.58160767999,159.40402056000312,50778.85046400001 2025-09-29,22:54:52.000,272,11026948,-795,0,1759186491,15161.568135059999,159.43221708000056,50778.75264432 2025-09-29,22:54:53.000,272,11026940,-795,0,1759186492,15161.608552919999,159.51680664000014,50778.689760240006 2025-09-29,22:54:54.000,272,11026957,-795,0,1759186493,15161.635498159994,159.587297940001,50778.76661856 2025-09-29,22:54:55.000,272,11026989,-795,0,1759186494,15161.574871369994,159.64369098000316,50778.79456704 2025-09-29,22:54:56.000,272,11026970,-795,0,1759186495,15161.541189819989,159.6718875000006,50778.75963144001 2025-09-29,22:54:57.000,272,11026906,-795,0,1759186496,15161.514244579994,159.6859857599993,50778.71770872 2025-09-29,22:54:58.000,272,11026970,-795,0,1759186497,15161.514244579994,159.7846735800049,50778.75963144001 2025-09-29,22:54:59.000,272,11026931,-795,0,1759186498,15161.467090409998,159.84811574999912,50778.71072160001 2025-09-29,22:55:00.000,272,11026944,-795,0,1759186499,15161.453617789994,159.90450879000127,50778.70373448 2025-09-29,22:55:01.000,272,11026937,-795,0,1759186500,15161.494035649994,159.96795096000278,50778.738670080005 2025-09-29,22:55:02.000,272,11026949,-795,0,1759186501,15161.487299339999,160.03844226000365,50778.73168296001 2025-09-29,22:55:03.000,272,11026957,-795,0,1759186502,15161.527717199999,160.15122834000067,50778.80854128001 2025-09-29,22:55:04.000,272,11026920,-795,0,1759186503,15161.541189819989,160.1935231200041,50778.78059280001 2025-09-29,22:55:05.000,272,11026954,-795,0,1759186504,15161.547926129999,160.29926007000176,50778.8155284 2025-09-29,22:55:06.000,272,11026947,-795,0,1759186505,15161.520980889989,160.34155484999792,50778.76661856 2025-09-29,22:55:07.000,272,11026955,-795,0,1759186506,15161.473826719994,160.40499701999943,50778.787579920005 2025-09-29,22:55:08.000,272,11026963,-795,0,1759186507,15161.467090409998,160.43319354000414,50778.738670080005 2025-09-29,22:55:09.000,272,11026972,-795,0,1759186508,15161.406463619998,160.48253744999965,50778.76661856 2025-09-29,22:55:10.000,272,11026941,-795,0,1759186509,15161.339100519988,160.59532353000395,50778.7456572 2025-09-29,22:55:11.000,272,11026929,-795,0,1759186510,15161.318891589988,160.5882744000046,50778.87841248001 2025-09-29,22:55:12.000,272,11026967,-795,0,1759186511,15161.325627899998,160.55302875000052,50778.836489760004 2025-09-29,22:55:13.000,272,11026944,-795,0,1759186512,15161.271737419993,160.56007787999988,50778.955270800005 2025-09-29,22:55:14.000,272,11026955,-795,0,1759186513,15161.231319559993,160.56712700999924,50778.97623216001 2025-09-29,22:55:15.000,272,11026957,-795,0,1759186514,15161.130274909992,160.54597962000116,50778.98321928 2025-09-29,22:55:16.000,272,11026949,-795,0,1759186515,15161.076384430002,160.49663570999837,50778.92732232001 2025-09-29,22:55:17.000,272,11026984,-795,0,1759186516,15160.975339780001,160.46139006000158,50778.94129656 2025-09-29,22:55:18.000,272,11026970,-795,0,1759186517,15160.948394539992,160.46139006000158,50779.03212912 2025-09-29,22:55:19.000,272,11026931,-795,0,1759186518,15160.8540862,160.49663570999837,50778.99719352001 2025-09-29,22:55:20.000,272,11026928,-795,0,1759186519,15160.786723099991,160.48253744999965,50779.025142000006 2025-09-29,22:55:21.000,272,11026963,-795,0,1759186520,15160.73283262,160.44729180000286,50779.03212912 2025-09-29,22:55:22.000,272,11026971,-795,0,1759186521,15160.699151069995,160.4754883200003,50779.04610336001 2025-09-29,22:55:23.000,272,11026946,-795,0,1759186522,15160.62505165999,160.4402426700035,50779.09501320001 2025-09-29,22:55:24.000,272,11027005,-795,0,1759186523,15160.56442486999,160.41909527999815,50779.08103896 2025-09-29,22:55:25.000,272,11026892,-795,0,1759186524,15160.456643909994,160.36975137000263,50779.03212912 2025-09-29,22:55:26.000,272,11026896,-795,0,1759186525,15160.355599259994,160.34860398000455,50779.025142000006 2025-09-29,22:55:27.000,272,11026907,-795,0,1759186526,15160.187191509998,160.29926007000176,50779.05309048 2025-09-29,22:55:28.000,272,11026931,-795,0,1759186527,15160.126564719998,160.24286702999962,50779.03911624 2025-09-29,22:55:29.000,272,11026934,-795,0,1759186528,15160.005311139998,160.21467051000218,50779.05309048 2025-09-29,22:55:30.000,272,11026943,-795,0,1759186529,15159.870584939992,160.2287687700009,50779.14392304001 2025-09-29,22:55:31.000,272,11026956,-795,0,1759186530,15159.742595049996,160.20762138000282,50779.122961680005 2025-09-29,22:55:32.000,272,11026946,-795,0,1759186531,15159.63481409,160.1653265999994,50779.04610336001 2025-09-29,22:55:33.000,272,11026949,-795,0,1759186532,15159.520296819996,160.1935231200041,50779.08802608 2025-09-29,22:55:34.000,272,11026916,-795,0,1759186533,15159.43272479,160.24286702999962,50779.1299488 2025-09-29,22:55:35.000,272,11026928,-795,0,1759186534,15159.34515275999,160.27106355000433,50779.10200032 2025-09-29,22:55:36.000,272,11026975,-795,0,1759186535,15159.26431703999,160.2922109400024,50779.08802608 2025-09-29,22:55:37.000,272,11026945,-795,0,1759186536,15159.217162869994,160.3556531100039,50779.20680712 2025-09-29,22:55:38.000,272,11026978,-795,0,1759186537,15159.149799769999,160.46843919000094,50779.192832880006 2025-09-29,22:55:39.000,272,11026943,-795,0,1759186538,15159.116118219994,160.51073397000437,50779.23475560001 2025-09-29,22:55:40.000,272,11026961,-795,0,1759186539,15159.068964049999,160.56007787999988,50779.192832880006 2025-09-29,22:55:41.000,272,11026972,-795,0,1759186540,15159.042018809989,160.6023726600033,50779.20680712 2025-09-29,22:55:42.000,272,11026911,-795,0,1759186541,15159.035282499994,160.6376183100001,50779.10200032 2025-09-29,22:55:43.000,272,11026917,-795,0,1759186542,15159.042018809989,160.7363061299984,50779.26270408001 2025-09-29,22:55:44.000,272,11026961,-795,0,1759186543,15159.028546189998,160.79269917000056,50779.31860104 2025-09-29,22:55:45.000,272,11026973,-795,0,1759186544,15159.042018809989,160.8702396000008,50779.25571696 2025-09-29,22:55:46.000,272,11026921,-795,0,1759186545,15159.008337259998,160.9689274199991,50779.192832880006 2025-09-29,22:55:47.000,272,11026944,-795,0,1759186546,15158.988128329998,161.06056610999804,50779.171871520004 2025-09-29,22:55:48.000,272,11026897,-795,0,1759186547,15158.920765229988,161.16630306000297,50779.10200032 2025-09-29,22:55:49.000,272,11026926,-795,0,1759186548,15158.880347369988,161.2156469699985,50779.192832880006 2025-09-29,22:55:50.000,272,11026911,-795,0,1759186549,15158.860138439988,161.3072856600047,50779.17885864 2025-09-29,22:55:51.000,272,11026907,-795,0,1759186550,15158.839929510003,161.34958044000086,50779.171871520004 2025-09-29,22:55:52.000,272,11026968,-795,0,1759186551,15158.799511650002,161.3918752200043,50779.0600776 2025-09-29,22:55:53.000,272,11026966,-795,0,1759186552,15158.812984269993,161.45531738999853,50779.14392304001 2025-09-29,22:55:54.000,272,11026895,-795,0,1759186553,15158.759093790002,161.49761217000196,50779.192832880006 2025-09-29,22:55:55.000,272,11026901,-795,0,1759186554,15158.759093790002,161.5540052100041,50779.136935919996 2025-09-29,22:55:56.000,272,11026919,-795,0,1759186555,15158.779302720002,161.60334911999962,50779.15091016 2025-09-29,22:55:57.000,272,11026925,-795,0,1759186556,15158.759093790002,161.6879386799992,50779.19982 2025-09-29,22:55:58.000,272,11026927,-795,0,1759186557,15158.732148549992,161.72318433000328,50779.15789728 2025-09-29,22:55:59.000,272,11026920,-795,0,1759186558,15158.684994379997,161.7725282399988,50779.11597456001 2025-09-29,22:56:00.000,272,11026923,-795,0,1759186559,15158.698467000002,161.76547910999943,50779.04610336001 2025-09-29,22:56:01.000,272,11026934,-795,0,1759186560,15158.617631280002,161.77957736999815,50779.074051840005 2025-09-29,22:56:02.000,272,11026865,-795,0,1759186561,15158.610894969992,161.8007247600035,50779.08103896 2025-09-29,22:56:03.000,272,11026940,-795,0,1759186562,15158.557004490001,161.77957736999815,50779.06706472001 2025-09-29,22:56:04.000,272,11026942,-795,0,1759186563,15158.557004490001,161.85711779999838,50779.08103896 2025-09-29,22:56:05.000,272,11026932,-795,0,1759186564,15158.557004490001,161.82187215000158,50779.074051840005 2025-09-29,22:56:06.000,272,11026942,-795,0,1759186565,15158.563740799997,161.8359704100003,50779.01815488001 2025-09-29,22:56:07.000,272,11026915,-795,0,1759186566,15158.530059249992,161.87826519000373,50779.05309048 2025-09-29,22:56:08.000,272,11026911,-795,0,1759186567,15158.469432459991,161.92760909999924,50779.0600776 2025-09-29,22:56:09.000,272,11026933,-795,0,1759186568,15158.516586630001,161.91351084000053,50779.0600776 2025-09-29,22:56:10.000,272,11026945,-795,0,1759186569,15158.536795560001,161.9981004000001,50779.05309048 2025-09-29,22:56:11.000,272,11026948,-795,0,1759186570,15158.536795560001,162.03334605000418,50779.08103896 2025-09-29,22:56:12.000,272,11026941,-795,0,1759186571,15158.523322939996,162.10383734999778,50779.03911624 2025-09-29,22:56:13.000,272,11026924,-795,0,1759186572,15158.482905079996,162.195476040004,50779.01815488001 2025-09-29,22:56:14.000,272,11026921,-795,0,1759186573,15158.429014599991,162.25891820999823,50778.98321928 2025-09-29,22:56:15.000,272,11026940,-795,0,1759186574,15158.429014599991,162.35055690000445,50778.969245039996 2025-09-29,22:56:16.000,272,11026914,-795,0,1759186575,15158.408805669991,162.42809733000468,50778.97623216001 2025-09-29,22:56:17.000,272,11026925,-795,0,1759186576,15158.321233639996,162.5056377600049,50778.969245039996 2025-09-29,22:56:18.000,272,11026945,-795,0,1759186577,15158.31449733,162.59727645000385,50778.9203352 2025-09-29,22:56:19.000,272,11026921,-795,0,1759186578,15158.24713422999,162.7030134000015,50778.86443824 2025-09-29,22:56:20.000,272,11026930,-795,0,1759186579,15158.23366161,162.7382590499983,50778.91334808 2025-09-29,22:56:21.000,272,11026921,-795,0,1759186580,15158.25387054,162.8228486099979,50778.906360960005 2025-09-29,22:56:22.000,272,11026895,-795,0,1759186581,15158.18650743999,162.8228486099979,50778.85046400001 2025-09-29,22:56:23.000,272,11026977,-795,0,1759186582,15158.18650743999,162.97792946999834,50778.89238672 2025-09-29,22:56:24.000,272,11026957,-795,0,1759186583,15158.15282589,163.04137163999985,50778.9203352 2025-09-29,22:56:25.000,272,11026928,-795,0,1759186584,15158.14608957999,163.08366642000328,50778.80854128001 2025-09-29,22:56:26.000,272,11026918,-795,0,1759186585,15158.078726479995,163.17530511000223,50778.82251552 2025-09-29,22:56:27.000,272,11026911,-795,0,1759186586,15158.0921991,163.1964525000003,50778.906360960005 2025-09-29,22:56:28.000,272,11026922,-795,0,1759186587,15158.018099689994,163.2810420599999,50778.857451120006 2025-09-29,22:56:29.000,272,11026907,-795,0,1759186588,15157.92379134999,163.2951403199986,50778.82950264001 2025-09-29,22:56:30.000,272,11026974,-795,0,1759186589,15157.869900869999,163.37268074999884,50778.87142536 2025-09-29,22:56:31.000,272,11026947,-795,0,1759186590,15157.775592529993,163.3938281400042,50778.68277312001 2025-09-29,22:56:32.000,272,11026958,-795,0,1759186591,15157.735174669993,163.43612292000034,50778.61290192001 2025-09-29,22:56:33.000,272,11026906,-795,0,1759186592,15157.708229429998,163.4925159600025,50778.77360568 2025-09-29,22:56:34.000,272,11026894,-795,0,1759186593,15157.627393709998,163.53481073999865,50778.7456572 2025-09-29,22:56:35.000,272,11026915,-795,0,1759186594,15157.499403820002,163.51366335000057,50778.70373448 2025-09-29,22:56:36.000,272,11026918,-795,0,1759186595,15157.438777030002,163.555958130004,50778.62687616 2025-09-29,22:56:37.000,272,11026954,-795,0,1759186596,15157.405095479997,163.5912037800008,50778.5360436 2025-09-29,22:56:38.000,272,11026916,-795,0,1759186597,15157.344468689997,163.61235116999887,50778.522069360006 2025-09-29,22:56:39.000,272,11026947,-795,0,1759186598,15157.290578209992,163.67579334000038,50778.5360436 2025-09-29,22:56:40.000,272,11026939,-795,0,1759186599,15157.297314520001,163.71103899000445,50778.55001784 2025-09-29,22:56:41.000,272,11026915,-795,0,1759186600,15157.324259759996,163.76038289999997,50778.570979200005 2025-09-29,22:56:42.000,272,11026956,-795,0,1759186601,15157.290578209992,163.82382507000148,50778.43822392 2025-09-29,22:56:43.000,272,11026943,-795,0,1759186602,15157.229951419991,163.8379233300002,50778.50809512 2025-09-29,22:56:44.000,272,11026930,-795,0,1759186603,15157.223215109996,163.9013655000017,50778.52905648 2025-09-29,22:56:45.000,272,11026936,-795,0,1759186604,15157.15585201,163.94366027999786,50778.49412088001 2025-09-29,22:56:46.000,272,11026927,-795,0,1759186605,15157.101961529996,163.97890593000193,50778.52905648 2025-09-29,22:56:47.000,272,11026909,-795,0,1759186606,15157.04807104999,164.00005332,50778.45918528 2025-09-29,22:56:48.000,272,11026803,-795,0,1759186607,15157.03459843,164.06349549000151,50778.41726256 2025-09-29,22:56:49.000,272,11026916,-795,0,1759186608,15157.061543669995,164.15513418000046,50778.333417120004 2025-09-29,22:56:50.000,272,11026940,-795,0,1759186609,15157.06827997999,164.21857635000197,50778.41027544 2025-09-29,22:56:51.000,272,11026932,-795,0,1759186610,15157.08848890999,164.25382199999876,50778.36835272 2025-09-29,22:56:52.000,272,11026947,-795,0,1759186611,15157.021125809995,164.28201852000348,50778.34739136001 2025-09-29,22:56:53.000,272,11026948,-795,0,1759186612,15157.04807104999,164.331362429999,50778.354378480006 2025-09-29,22:56:54.000,272,11026939,-795,0,1759186613,15157.10869783999,164.38775547000114,50778.36835272 2025-09-29,22:56:55.000,272,11026951,-795,0,1759186614,15157.10869783999,164.41595198999858,50778.34739136001 2025-09-29,22:56:56.000,272,11026938,-795,0,1759186615,15157.12890676999,164.47939416000008,50778.30546864001 2025-09-29,22:56:57.000,272,11026866,-795,0,1759186616,15157.15585201,164.48644328999944,50778.34040424 2025-09-29,22:56:58.000,272,11026897,-795,0,1759186617,15157.17606094,164.50054154999816,50778.27053304 2025-09-29,22:56:59.000,272,11026922,-795,0,1759186618,15157.209742489991,164.52168894000351,50778.24258456 2025-09-29,22:57:00.000,272,11026959,-795,0,1759186619,15157.297314520001,164.6062785000031,50778.26354592 2025-09-29,22:57:01.000,272,11026906,-795,0,1759186620,15157.357941310001,164.62742589000118,50778.27053304 2025-09-29,22:57:02.000,272,11026938,-795,0,1759186621,15157.384886549997,164.61332763000246,50778.235597440005 2025-09-29,22:57:03.000,272,11026919,-795,0,1759186622,15157.485931199997,164.71201545000076,50778.24258456 2025-09-29,22:57:04.000,272,11026971,-795,0,1759186623,15157.499403820002,164.7402119699982,50778.2914944 2025-09-29,22:57:05.000,272,11026963,-795,0,1759186624,15157.593712159993,164.76135936000355,50778.24258456 2025-09-29,22:57:06.000,272,11026953,-795,0,1759186625,15157.667811569998,164.81775239999843,50778.17970048001 2025-09-29,22:57:07.000,272,11026965,-795,0,1759186626,15157.755383599993,164.83889979000378,50778.19367472 2025-09-29,22:57:08.000,272,11026966,-795,0,1759186627,15157.869900869999,164.84594892000314,50778.284507280005 2025-09-29,22:57:09.000,272,11026912,-795,0,1759186628,15157.92379134999,164.88119456999993,50778.38931408 2025-09-29,22:57:10.000,272,11026904,-795,0,1759186629,15157.90358241999,164.89529282999865,50778.333417120004 2025-09-29,22:57:11.000,272,11026918,-795,0,1759186630,15157.890109799999,164.95873500000016,50778.31245576 2025-09-29,22:57:12.000,272,11026935,-795,0,1759186631,15157.890109799999,164.97988238999824,50778.20066184 2025-09-29,22:57:13.000,272,11026928,-795,0,1759186632,15157.896846109994,165.00807891000295,50778.27752016001 2025-09-29,22:57:14.000,272,11026930,-795,0,1759186633,15157.910318729999,165.06447194999782,50778.284507280005 2025-09-29,22:57:15.000,272,11026973,-795,0,1759186634,15157.90358241999,165.10676673000125,50778.19367472 2025-09-29,22:57:16.000,272,11026909,-795,0,1759186635,15157.842955629989,165.17725803000212,50778.17970048001 2025-09-29,22:57:17.000,272,11026965,-795,0,1759186636,15157.795801459994,165.21955280999828,50778.09585504 2025-09-29,22:57:18.000,272,11026935,-795,0,1759186637,15157.755383599993,165.28299497999978,50778.186687600006 2025-09-29,22:57:19.000,272,11026916,-795,0,1759186638,15157.728438359998,165.36053541,50778.235597440005 2025-09-29,22:57:20.000,272,11026954,-795,0,1759186639,15157.613921089993,165.43807584000024,50778.235597440005 2025-09-29,22:57:21.000,272,11026933,-795,0,1759186640,15157.526349059997,165.5085671400011,50778.130790639996 2025-09-29,22:57:22.000,272,11026954,-795,0,1759186641,15157.432040719992,165.5085671400011,50778.09585504 2025-09-29,22:57:23.000,272,11026950,-795,0,1759186642,15157.344468689997,165.6072549599994,50778.13777776001 2025-09-29,22:57:24.000,272,11026964,-795,0,1759186643,15157.324259759996,165.69889364999835,50778.22861032001 2025-09-29,22:57:25.000,272,11026933,-795,0,1759186644,15157.223215109996,165.76233581999986,50778.22861032001 2025-09-29,22:57:26.000,272,11026954,-795,0,1759186645,15157.10869783999,165.8398762500001,50778.2914944 2025-09-29,22:57:27.000,272,11026912,-795,0,1759186646,15157.000916879995,165.84692537999945,50778.15873912001 2025-09-29,22:57:28.000,272,11026929,-795,0,1759186647,15156.87292699,165.88217103000352,50778.186687600006 2025-09-29,22:57:29.000,272,11026959,-795,0,1759186648,15156.74493709999,165.92446580999967,50778.2216232 2025-09-29,22:57:30.000,272,11026959,-795,0,1759186649,15156.650628759999,165.9526623300044,50778.235597440005 2025-09-29,22:57:31.000,272,11026952,-795,0,1759186650,15156.569793039998,165.97380972000246,50778.30546864001 2025-09-29,22:57:32.000,272,11026914,-795,0,1759186651,15156.441803149988,165.99495711000054,50778.298481519996 2025-09-29,22:57:33.000,272,11026958,-795,0,1759186652,15156.340758500002,165.98790798000118,50778.34739136001 2025-09-29,22:57:34.000,272,11026932,-795,0,1759186653,15156.212768609992,166.03725189000397,50778.403288320005 2025-09-29,22:57:35.000,272,11026948,-795,0,1759186654,15156.078042410001,166.150037970001,50778.41726256 2025-09-29,22:57:36.000,272,11026935,-795,0,1759186655,15155.95678883,166.17823448999843,50778.466172399996 2025-09-29,22:57:37.000,272,11026916,-795,0,1759186656,15155.842271559995,166.24167665999994,50778.47315952001 2025-09-29,22:57:38.000,272,11026959,-795,0,1759186657,15155.721017979995,166.32626621999952,50778.48014664 2025-09-29,22:57:39.000,272,11026947,-795,0,1759186658,15155.58629177999,166.36856100000296,50778.50809512 2025-09-29,22:57:40.000,272,11026938,-795,0,1759186659,15155.48524712999,166.46724882000126,50778.51508224001 2025-09-29,22:57:41.000,272,11026935,-795,0,1759186660,15155.397675099994,166.56593663999956,50778.522069360006 2025-09-29,22:57:42.000,272,11026911,-795,0,1759186661,15155.202322109988,166.6716735900045,50778.38232696 2025-09-29,22:57:43.000,272,11026947,-795,0,1759186662,15155.188849489998,166.77741054000217,50778.38931408 2025-09-29,22:57:44.000,272,11026948,-795,0,1759186663,15155.087804839997,166.83380358000431,50778.44521104001 2025-09-29,22:57:45.000,272,11026903,-795,0,1759186664,15154.966551259997,166.92544227000326,50778.51508224001 2025-09-29,22:57:46.000,272,11026903,-795,0,1759186665,15154.872242919992,167.0170809600022,50778.5360436 2025-09-29,22:57:47.000,272,11026956,-795,0,1759186666,15154.724044099996,167.06642486999772,50778.5360436 2025-09-29,22:57:48.000,272,11026988,-795,0,1759186667,15154.602790519995,167.12281790999987,50778.6059148 2025-09-29,22:57:49.000,272,11026934,-795,0,1759186668,15154.420910149995,167.15101443000458,50778.619889040005 2025-09-29,22:57:50.000,272,11026924,-795,0,1759186669,15154.28618394999,167.18626008000138,50778.54303072001 2025-09-29,22:57:51.000,272,11026943,-795,0,1759186670,15154.137985129993,167.22150572999817,50778.51508224001 2025-09-29,22:57:52.000,272,11026890,-795,0,1759186671,15154.009995239998,167.2003583400001,50778.5360436 2025-09-29,22:57:53.000,272,11026865,-795,0,1759186672,15153.848323799997,167.2144565999988,50778.55001784 2025-09-29,22:57:54.000,272,11026899,-795,0,1759186673,15153.706861289997,167.2285548600048,50778.55700496 2025-09-29,22:57:55.000,272,11026894,-795,0,1759186674,15153.524980919996,167.17921095000202,50778.5360436 2025-09-29,22:57:56.000,272,11026918,-795,0,1759186675,15153.383518409995,167.14396529999794,50778.48713376 2025-09-29,22:57:57.000,272,11026928,-795,0,1759186676,15153.23531959,167.1157687800005,50778.54303072001 2025-09-29,22:57:58.000,272,11026924,-795,0,1759186677,15153.141011249994,167.07347400000435,50778.5360436 2025-09-29,22:57:59.000,272,11026927,-795,0,1759186678,15153.080384459994,167.06642486999772,50778.522069360006 2025-09-29,22:58:00.000,272,11026903,-795,0,1759186679,15153.019757669994,167.09462139000243,50778.522069360006 2025-09-29,22:58:01.000,272,11026902,-795,0,1759186680,15153.013021359999,167.09462139000243,50778.48713376 2025-09-29,22:58:02.000,272,11026896,-795,0,1759186681,15153.053439219999,167.09462139000243,50778.50809512 2025-09-29,22:58:03.000,272,11026906,-795,0,1759186682,15153.080384459994,167.12986703999923,50778.522069360006 2025-09-29,22:58:04.000,272,11026901,-795,0,1759186683,15153.100593389994,167.1157687800005,50778.522069360006 2025-09-29,22:58:05.000,272,11026923,-795,0,1759186684,15153.15448387,167.15101443000458,50778.59194056001 2025-09-29,22:58:06.000,272,11026915,-795,0,1759186685,15153.242055899995,167.19330921000073,50778.48014664 2025-09-29,22:58:07.000,272,11026923,-795,0,1759186686,15153.26900113999,167.23560399000417,50778.54303072001 2025-09-29,22:58:08.000,272,11026905,-795,0,1759186687,15153.32962792999,167.2285548600048,50778.452198160005 2025-09-29,22:58:09.000,272,11026918,-795,0,1759186688,15153.34983685999,167.28494789999968,50778.38931408 2025-09-29,22:58:10.000,272,11026907,-795,0,1759186689,15153.403727339995,167.29199702999904,50778.34739136001 2025-09-29,22:58:11.000,272,11026938,-795,0,1759186690,15153.43067257999,167.38363571999798,50778.333417120004 2025-09-29,22:58:12.000,272,11026919,-795,0,1759186691,15153.49129936999,167.4259305000014,50778.30546864001 2025-09-29,22:58:13.000,272,11026898,-795,0,1759186692,15153.565398779996,167.49642180000228,50778.27752016001 2025-09-29,22:58:14.000,272,11026901,-795,0,1759186693,15153.572135089991,167.5598639700038,50778.22861032001 2025-09-29,22:58:15.000,272,11026893,-795,0,1759186694,15153.666443429996,167.67969918000017,50778.151752 2025-09-29,22:58:16.000,272,11026906,-795,0,1759186695,15153.720333910002,167.71494483000424,50778.20764896001 2025-09-29,22:58:17.000,272,11026911,-795,0,1759186696,15153.767488079997,167.8065835200032,50778.10982928001 2025-09-29,22:58:18.000,272,11026928,-795,0,1759186697,15153.807905939997,167.8559274299987,50778.116816400005 2025-09-29,22:58:19.000,272,11026950,-795,0,1759186698,15153.882005350002,167.91232047000085,50777.977074 2025-09-29,22:58:20.000,272,11026892,-795,0,1759186699,15153.962841070002,167.94756611999765,50777.95611264 2025-09-29,22:58:21.000,272,11026945,-795,0,1759186700,15154.084094649988,168.01100828999915,50777.977074 2025-09-29,22:58:22.000,272,11026939,-795,0,1759186701,15154.104303579988,168.0039591599998,50777.89322856001 2025-09-29,22:58:23.000,272,11026872,-795,0,1759186702,15154.158194059994,168.04625394000323,50777.98406112 2025-09-29,22:58:24.000,272,11026928,-795,0,1759186703,15154.225557159989,168.04625394000323,50777.92816416 2025-09-29,22:58:25.000,272,11026920,-795,0,1759186704,15154.26597501999,168.0321556800045,50777.88624144 2025-09-29,22:58:26.000,272,11026919,-795,0,1759186705,15154.28618394999,168.0674013300013,50777.830344480004 2025-09-29,22:58:27.000,272,11026895,-795,0,1759186706,15154.32660180999,168.0674013300013,50777.81637024 2025-09-29,22:58:28.000,272,11026895,-795,0,1759186707,15154.36701966999,168.10969611000473,50777.78842176 2025-09-29,22:58:29.000,272,11026922,-795,0,1759186708,15154.4545917,168.15904002000025,50777.9072028 2025-09-29,22:58:30.000,272,11026951,-795,0,1759186709,15154.50848217999,168.24362957999983,50777.79540888001 2025-09-29,22:58:31.000,272,11026926,-795,0,1759186710,15154.59605421,168.2788752300039,50777.74649904 2025-09-29,22:58:32.000,272,11026864,-795,0,1759186711,15154.67015361999,168.30002262000198,50777.683614960006 2025-09-29,22:58:33.000,272,11026914,-795,0,1759186712,15154.75772565,168.34936653000477,50777.64169224 2025-09-29,22:58:34.000,272,11026932,-795,0,1759186713,15154.865506609996,168.3775630500022,50777.58579528001 2025-09-29,22:58:35.000,272,11026899,-795,0,1759186714,15154.980023880002,168.44805435000308,50777.62771800001 2025-09-29,22:58:36.000,272,11026945,-795,0,1759186715,15155.101277460002,168.45510348000244,50777.564833920005 2025-09-29,22:58:37.000,272,11026913,-795,0,1759186716,15155.161904250002,168.50444738999795,50777.54387256 2025-09-29,22:58:38.000,272,11026960,-795,0,1759186717,15155.276421519993,168.54674217000138,50777.57182104 2025-09-29,22:58:39.000,272,11026935,-795,0,1759186718,15155.323575689989,168.54674217000138,50777.54387256 2025-09-29,22:58:40.000,272,11026937,-795,0,1759186719,15155.397675099994,168.5608404300001,50777.57182104 2025-09-29,22:58:41.000,272,11026923,-795,0,1759186720,15155.52566498999,168.64542998999968,50777.64169224 2025-09-29,22:58:42.000,272,11026979,-795,0,1759186721,15155.55261023,168.7088721600012,50777.59976952 2025-09-29,22:58:43.000,272,11026903,-795,0,1759186722,15155.65365488,168.75821607000398,50777.662653600004 2025-09-29,22:58:44.000,272,11026930,-795,0,1759186723,15155.67386381,168.8357565000042,50777.55784680001 2025-09-29,22:58:45.000,272,11026935,-795,0,1759186724,15155.71428167,168.86395302000165,50777.62771800001 2025-09-29,22:58:46.000,272,11026948,-795,0,1759186725,15155.801853699995,168.8357565000042,50777.62073088 2025-09-29,22:58:47.000,272,11026941,-795,0,1759186726,15155.83553525,168.84985476000293,50777.59976952 2025-09-29,22:58:48.000,272,11026905,-795,0,1759186727,15155.943316209996,168.871002150001,50777.63470512001 2025-09-29,22:58:49.000,272,11026932,-795,0,1759186728,15156.071306099991,168.84985476000293,50777.59976952 2025-09-29,22:58:50.000,272,11026885,-795,0,1759186729,15156.091515029992,168.8357565000042,50777.57182104 2025-09-29,22:58:51.000,272,11026998,-795,0,1759186730,15156.172350749992,168.7723143300027,50777.494962720004 2025-09-29,22:58:52.000,272,11026985,-795,0,1759186731,15156.199295990002,168.75116694000462,50777.494962720004 2025-09-29,22:58:53.000,272,11026965,-795,0,1759186732,15156.266659089997,168.69477390000247,50777.515924080006 2025-09-29,22:58:54.000,272,11027000,-795,0,1759186733,15156.327285879997,168.60313521000353,50777.50194984 2025-09-29,22:58:55.000,272,11026971,-795,0,1759186734,15156.387912669998,168.5890369500048,50777.54387256 2025-09-29,22:58:56.000,272,11026954,-795,0,1759186735,15156.408121599998,168.51149652000458,50777.57182104 2025-09-29,22:58:57.000,272,11026970,-795,0,1759186736,15156.421594219988,168.4973982599986,50777.57182104 2025-09-29,22:58:58.000,272,11027011,-795,0,1759186737,15156.421594219988,168.45510348000244,50777.55085968 2025-09-29,22:58:59.000,272,11026929,-795,0,1759186738,15156.462012079988,168.42690695999772,50777.48098848 2025-09-29,22:59:00.000,272,11026973,-795,0,1759186739,15156.468748389998,168.42690695999772,50777.53688544001 2025-09-29,22:59:01.000,272,11026915,-795,0,1759186740,15156.441803149988,168.37051392000285,50777.41111728 2025-09-29,22:59:02.000,272,11026944,-795,0,1759186741,15156.334022189993,168.22953132000112,50777.50194984 2025-09-29,22:59:03.000,272,11026983,-795,0,1759186742,15156.286868019997,168.24362957999983,50777.57182104 2025-09-29,22:59:04.000,272,11026948,-795,0,1759186743,15156.246450159997,168.18018740999833,50777.54387256 2025-09-29,22:59:05.000,272,11026978,-795,0,1759186744,15156.199295990002,168.07445046000066,50777.5229112 2025-09-29,22:59:06.000,272,11026979,-795,0,1759186745,15156.118460270001,168.01100828999915,50777.47400136 2025-09-29,22:59:07.000,272,11026955,-795,0,1759186746,15156.078042410001,167.92641872999957,50777.45304 2025-09-29,22:59:08.000,272,11026948,-795,0,1759186747,15156.051097169991,167.83478004000062,50777.515924080006 2025-09-29,22:59:09.000,272,11026984,-795,0,1759186748,15155.990470379991,167.77838699999847,50777.63470512001 2025-09-29,22:59:10.000,272,11026957,-795,0,1759186749,15155.929843589991,167.7219939600036,50777.64169224 2025-09-29,22:59:11.000,272,11026957,-795,0,1759186750,15155.842271559995,167.66560092000145,50777.63470512001 2025-09-29,22:59:12.000,272,11026935,-795,0,1759186751,15155.781644769995,167.62330613999802,50777.5927824 2025-09-29,22:59:13.000,272,11026962,-795,0,1759186752,15155.700809049995,167.56691310000315,50777.564833920005 2025-09-29,22:59:14.000,272,11026989,-795,0,1759186753,15155.640182259995,167.48937267000292,50777.55784680001 2025-09-29,22:59:15.000,272,11026967,-795,0,1759186754,15155.599764399994,167.4470778899995,50777.66964072 2025-09-29,22:59:16.000,272,11026983,-795,0,1759186755,15155.532401299999,167.36953745999926,50777.62073088 2025-09-29,22:59:17.000,272,11026938,-795,0,1759186756,15155.518928679994,167.34134094000183,50777.55085968 2025-09-29,22:59:18.000,272,11026906,-795,0,1759186757,15155.57281916,167.34134094000183,50777.54387256 2025-09-29,22:59:19.000,272,11026957,-795,0,1759186758,15155.57281916,167.40478311000334,50777.55085968 2025-09-29,22:59:20.000,272,11026920,-795,0,1759186759,15155.512192369999,167.3483900700012,50777.55085968 2025-09-29,22:59:21.000,272,11026911,-795,0,1759186760,15155.465038199989,167.27789877000032,50777.54387256 2025-09-29,22:59:22.000,272,11027013,-795,0,1759186761,15155.404411409989,167.2003583400001,50777.47400136 2025-09-29,22:59:23.000,272,11026934,-795,0,1759186762,15155.236003659993,167.17216182000266,50777.46002712001 2025-09-29,22:59:24.000,272,11026991,-795,0,1759186763,15155.141695320002,167.12281790999987,50777.43906576001 2025-09-29,22:59:25.000,272,11026957,-795,0,1759186764,15155.027178049997,167.12281790999987,50777.42509152 2025-09-29,22:59:26.000,272,11026927,-795,0,1759186765,15154.878979230001,167.12281790999987,50777.28534912 2025-09-29,22:59:27.000,272,11026945,-795,0,1759186766,15154.865506609996,167.05937573999836,50777.26438776 2025-09-29,22:59:28.000,272,11026940,-795,0,1759186767,15154.798143510001,167.04527747999964,50777.2434264 2025-09-29,22:59:29.000,272,11026945,-795,0,1759186768,15154.71730779,167.04527747999964,50777.32028472001 2025-09-29,22:59:30.000,272,11026931,-795,0,1759186769,15154.71057147999,167.0170809600022,50777.26438776 2025-09-29,22:59:31.000,272,11026926,-795,0,1759186770,15154.730780409991,166.9677370499994,50777.34124608001 2025-09-29,22:59:32.000,272,11026950,-795,0,1759186771,15154.663417309996,166.93954053000198,50777.35522032 2025-09-29,22:59:33.000,272,11026951,-795,0,1759186772,15154.643208379995,166.86200010000175,50777.32028472001 2025-09-29,22:59:34.000,272,11026954,-795,0,1759186773,15154.62973575999,166.86200010000175,50777.229452160005 2025-09-29,22:59:35.000,272,11026961,-795,0,1759186774,15154.622999449995,166.81970531999832,50777.278362000005 2025-09-29,22:59:36.000,272,11026963,-795,0,1759186775,15154.62973575999,166.79855793000024,50777.25041352001 2025-09-29,22:59:37.000,272,11026941,-795,0,1759186776,15154.67688993,166.81265618999896,50777.25041352001 2025-09-29,22:59:38.000,272,11026968,-795,0,1759186777,15154.730780409991,166.8056070599996,50777.278362000005 2025-09-29,22:59:39.000,272,11026974,-795,0,1759186778,15154.77793458,166.81970531999832,50777.27137488001 2025-09-29,22:59:40.000,272,11026919,-795,0,1759186779,15154.811616129991,166.8549509700024,50777.23643928 2025-09-29,22:59:41.000,272,11026946,-795,0,1759186780,15154.858770300001,166.84790184000303,50777.23643928 2025-09-29,22:59:42.000,272,11026957,-795,0,1759186781,15154.932869709992,166.8690492300011,50777.21547792 2025-09-29,22:59:43.000,272,11026935,-795,0,1759186782,15155.081068530002,166.8549509700024,50777.30631048 2025-09-29,22:59:44.000,272,11026923,-795,0,1759186783,15155.155167939993,166.8549509700024,50777.35522032 2025-09-29,22:59:45.000,272,11026944,-675,0,1759186784,15155.128222699997,166.8549509700024,50777.32028472001 2025-09-29,22:59:46.000,272,11026949,-795,0,1759186785,15155.155167939993,166.84085271000367,50777.32028472001 2025-09-29,22:59:47.000,272,11026971,-795,0,1759186786,15155.134959009993,166.84085271000367,50777.23643928 2025-09-29,22:59:48.000,272,11026948,-795,0,1759186787,15155.087804839997,166.8549509700024,50777.2084908 2025-09-29,22:59:49.000,272,11026966,-795,0,1759186788,15155.033914359992,166.86200010000175,50777.22246504001 2025-09-29,22:59:50.000,272,11026933,-795,0,1759186789,15155.006969119997,166.84085271000367,50777.26438776 2025-09-29,22:59:51.000,272,11026998,-795,0,1759186790,15154.872242919992,166.79150880000088,50777.32028472001 2025-09-29,22:59:52.000,272,11026954,-795,0,1759186791,15154.750989339991,166.78445967000152,50777.27137488001 2025-09-29,22:59:53.000,272,11026932,-795,0,1759186792,15154.60952682999,166.72101750000002,50777.27137488001 2025-09-29,22:59:54.000,272,11026961,-795,0,1759186793,15154.48827324999,166.67872272000386,50777.25041352001 2025-09-29,22:59:55.000,272,11026978,-795,0,1759186794,15154.36701966999,166.66462445999787,50777.22246504001 2025-09-29,22:59:56.000,272,11026961,-795,0,1759186795,15154.252502399999,166.65052619999915,50777.23643928 2025-09-29,22:59:57.000,272,11026921,-795,0,1759186796,15154.158194059994,166.6716735900045,50777.327271840004 2025-09-29,22:59:58.000,272,11026972,-795,0,1759186797,15154.077358339993,166.67872272000386,50777.28534912 2025-09-29,22:59:59.000,272,11026950,-795,0,1759186798,15153.935895829993,166.72101750000002,50777.29932336001 2025-09-29,23:00:00.000,272,11026973,-795,0,1759186799,15153.801169630002,166.7562631500041,50777.35522032 2025-09-29,23:00:01.000,272,11026966,-795,0,1759186800,15153.706861289997,166.79150880000088,50777.28534912 2025-09-29,23:00:02.000,272,11026963,-795,0,1759186801,15153.626025569996,166.8056070599996,50777.22246504001 2025-09-29,23:00:03.000,272,11026942,-795,0,1759186802,15153.605816639996,166.88314748999983,50777.22246504001 2025-09-29,23:00:04.000,272,11026979,-795,0,1759186803,15153.578871400001,166.96068792000005,50777.33425896 2025-09-29,23:00:05.000,272,11026934,-795,0,1759186804,15153.51824461,167.02413009000156,50777.35522032 2025-09-29,23:00:06.000,272,11026942,-795,0,1759186805,15153.484563059996,167.0170809600022,50777.327271840004 2025-09-29,23:00:07.000,272,11026953,-795,0,1759186806,15153.41719996,167.09462139000243,50777.37618168 2025-09-29,23:00:08.000,272,11026966,-795,0,1759186807,15153.30941899999,167.15101443000458,50777.34124608001 2025-09-29,23:00:09.000,272,11026967,-795,0,1759186808,15153.12753862999,167.14396529999794,50777.29932336001 2025-09-29,23:00:10.000,272,11026971,-795,0,1759186809,15153.026493979989,167.20740746999945,50777.37618168 2025-09-29,23:00:11.000,272,11026973,-795,0,1759186810,15152.959130879994,167.24265312000352,50777.35522032 2025-09-29,23:00:12.000,272,11026988,-795,0,1759186811,15152.817668369993,167.27084964000096,50777.348233200006 2025-09-29,23:00:13.000,272,11026970,-795,0,1759186812,15152.703151100002,167.41888137000205,50777.37618168 2025-09-29,23:00:14.000,272,11026979,-795,0,1759186813,15152.568424899997,167.49642180000228,50777.40413016 2025-09-29,23:00:15.000,272,11026968,-795,0,1759186814,15152.460643940001,167.53871657999844,50777.42509152 2025-09-29,23:00:16.000,272,11026967,-795,0,1759186815,15152.31918143,167.6937974399989,50777.50194984 2025-09-29,23:00:17.000,272,11026928,-795,0,1759186816,15152.184455229995,167.7219939600036,50777.46002712001 2025-09-29,23:00:18.000,272,11026923,-795,0,1759186817,15152.0968832,167.76428873999976,50777.48797560001 2025-09-29,23:00:19.000,272,11026978,-795,0,1759186818,15152.002574859995,167.8206817800019,50777.48098848 2025-09-29,23:00:20.000,272,11026957,-795,0,1759186819,15151.91500283,167.92641872999957,50777.564833920005 2025-09-29,23:00:21.000,272,11026962,-795,0,1759186820,15151.827430799989,167.99691003000044,50777.50893696001 2025-09-29,23:00:22.000,272,11027012,-795,0,1759186821,15151.733122459998,168.0321556800045,50777.494962720004 2025-09-29,23:00:23.000,272,11026933,-795,0,1759186822,15151.645550429988,168.0321556800045,50777.50893696001 2025-09-29,23:00:24.000,272,11026944,-795,0,1759186823,15151.557978399993,168.03920481000387,50777.494962720004 2025-09-29,23:00:25.000,272,11026950,-795,0,1759186824,15151.463670060002,168.07445046000066,50777.50893696001 2025-09-29,23:00:26.000,272,11026934,-795,0,1759186825,15151.382834340002,168.1308435000028,50777.446052880005 2025-09-29,23:00:27.000,272,11026966,-795,0,1759186826,15151.315471239992,168.2154330600024,50777.46701424001 2025-09-29,23:00:28.000,272,11026901,-795,0,1759186827,15151.234635519992,168.2788752300039,50777.41810440001 2025-09-29,23:00:29.000,272,11026946,-795,0,1759186828,15151.227899209996,168.33526826999878,50777.43207864 2025-09-29,23:00:30.000,272,11026943,-795,0,1759186829,15151.200953970001,168.3987104400003,50777.41810440001 2025-09-29,23:00:31.000,272,11026942,-795,0,1759186830,15151.174008729991,168.43395609000436,50777.48098848 2025-09-29,23:00:32.000,272,11026963,-795,0,1759186831,15151.221162900001,168.4973982599986,50777.515924080006 2025-09-29,23:00:33.000,272,11026974,-795,0,1759186832,15151.200953970001,168.55379130000074,50777.46002712001 2025-09-29,23:00:34.000,272,11026942,-795,0,1759186833,15151.187481349996,168.65247911999904,50777.48098848 2025-09-29,23:00:35.000,272,11026923,-795,0,1759186834,15151.214426589991,168.6736265100044,50777.46701424001 2025-09-29,23:00:36.000,272,11026946,-795,0,1759186835,15151.187481349996,168.71592129000055,50777.5927824 2025-09-29,23:00:37.000,272,11026952,-795,0,1759186836,15151.160536110001,168.75821607000398,50777.515924080006 2025-09-29,23:00:38.000,272,11026932,-795,0,1759186837,15151.126854559996,168.744117809998,50777.446052880005 2025-09-29,23:00:39.000,272,11026935,-795,0,1759186838,15151.07970039,168.81460910999886,50777.348233200006 2025-09-29,23:00:40.000,272,11026948,-795,0,1759186839,15151.086436699996,168.89919866999844,50777.30631048 2025-09-29,23:00:41.000,272,11026990,-795,0,1759186840,15151.09990932,168.91329693000444,50777.35522032 2025-09-29,23:00:42.000,272,11026967,-795,0,1759186841,15151.133590869991,169.0190338800021,50777.32028472001 2025-09-29,23:00:43.000,272,11026960,-795,0,1759186842,15151.214426589991,169.13886908999848,50777.3831688 2025-09-29,23:00:44.000,272,11026938,-795,0,1759186843,15151.167272419996,169.18821300000127,50777.327271840004 2025-09-29,23:00:45.000,272,11026967,-795,0,1759186844,15151.14032718,169.25165517000278,50777.26438776 2025-09-29,23:00:46.000,272,11026964,-795,0,1759186845,15151.14032718,169.37149037999916,50777.180542320006 2025-09-29,23:00:47.000,272,11026931,-795,0,1759186846,15151.106645629996,169.4631290699981,50777.159580960004 2025-09-29,23:00:48.000,272,11026945,-795,0,1759186847,15151.153799799991,169.55476776000432,50777.159580960004 2025-09-29,23:00:49.000,272,11026985,-795,0,1759186848,15151.106645629996,169.61820992999856,50777.05477416001 2025-09-29,23:00:50.000,272,11026926,-795,0,1759186849,15151.126854559996,169.660504710002,50777.03381280001 2025-09-29,23:00:51.000,272,11026931,-795,0,1759186850,15151.153799799991,169.7591925300003,50776.92201888 2025-09-29,23:00:52.000,272,11026981,-795,0,1759186851,15151.126854559996,169.80853644000308,50776.94996736 2025-09-29,23:00:53.000,272,11026989,-795,0,1759186852,15151.160536110001,169.85083121999924,50776.8591348 2025-09-29,23:00:54.000,272,11026950,-795,0,1759186853,15151.106645629996,169.93542077999882,50776.80323784 2025-09-29,23:00:55.000,272,11026961,-795,0,1759186854,15151.07970039,169.9706664300029,50776.76830224001 2025-09-29,23:00:56.000,272,11026951,-795,0,1759186855,15151.093173009991,170.0059120799997,50776.83118632 2025-09-29,23:00:57.000,272,11026935,-795,0,1759186856,15150.97191942999,170.07640338000056,50776.76131512 2025-09-29,23:00:58.000,272,11027014,-795,0,1759186857,15150.93150156999,170.09755076999863,50776.71939240001 2025-09-29,23:00:59.000,272,11026960,-795,0,1759186858,15150.904556329995,170.13984555000206,50776.677469680006 2025-09-29,23:01:00.000,272,11026956,-795,0,1759186859,15150.87087477999,170.2667298899978,50776.64952120001 2025-09-29,23:01:01.000,272,11026978,-795,0,1759186860,15150.884347399995,170.30902467000124,50776.57266288 2025-09-29,23:01:02.000,272,11026960,-795,0,1759186861,15150.85740216,170.35131945000467,50776.60061136001 2025-09-29,23:01:03.000,272,11026967,-795,0,1759186862,15150.843929539995,170.42181074999826,50776.57965000001 2025-09-29,23:01:04.000,272,11026948,-795,0,1759186863,15150.91802895,170.5275477000032,50776.59362424 2025-09-29,23:01:05.000,272,11026958,-795,0,1759186864,15150.91129263999,170.5909898700047,50776.56567576 2025-09-29,23:01:06.000,272,11026940,-795,0,1759186865,15150.93823788,170.70377595000173,50776.57266288 2025-09-29,23:01:07.000,272,11026952,-795,0,1759186866,15150.97865574,170.76016899000388,50776.5447144 2025-09-29,23:01:08.000,272,11026942,-795,0,1759186867,15151.066227769996,170.84475855000346,50776.59362424 2025-09-29,23:01:09.000,272,11026962,-795,0,1759186868,15151.106645629996,170.91524985000433,50776.57266288 2025-09-29,23:01:10.000,272,11026958,-795,0,1759186869,15151.072964079991,170.9082007199977,50776.60061136001 2025-09-29,23:01:11.000,272,11027003,-795,0,1759186870,15151.05949146,170.9222989800037,50776.4748432 2025-09-29,23:01:12.000,272,11026985,-795,0,1759186871,15150.985392049995,170.9716428899992,50776.42593336 2025-09-29,23:01:13.000,272,11026935,-795,0,1759186872,15151.05949146,171.02803593000135,50776.48183032001 2025-09-29,23:01:14.000,272,11026946,-795,0,1759186873,15151.14032718,171.04213419000007,50776.57965000001 2025-09-29,23:01:15.000,272,11026941,-795,0,1759186874,15151.126854559996,171.0562324499988,50776.53074016001 2025-09-29,23:01:16.000,272,11026937,-795,0,1759186875,15151.086436699996,171.10557636000158,50776.558688640005 2025-09-29,23:01:17.000,272,11026935,-795,0,1759186876,15151.05949146,171.10557636000158,50776.45388184001 2025-09-29,23:01:18.000,272,11027004,-795,0,1759186877,15151.03928253,171.14787113999773,50776.52375304 2025-09-29,23:01:19.000,272,11026912,-795,0,1759186878,15151.01233728999,171.10557636000158,50776.52375304 2025-09-29,23:01:20.000,272,11026936,-795,0,1759186879,15151.05275514999,171.15492027000437,50776.53772728 2025-09-29,23:01:21.000,272,11026936,-795,0,1759186880,15151.07970039,171.15492027000437,50776.45388184001 2025-09-29,23:01:22.000,272,11026935,-795,0,1759186881,15151.05275514999,171.14082200999837,50776.33510080001 2025-09-29,23:01:23.000,272,11026937,-795,0,1759186882,15151.167272419996,171.13377287999901,50776.49580456 2025-09-29,23:01:24.000,272,11026955,-795,0,1759186883,15151.241371830001,171.19721505000052,50776.50279168001 2025-09-29,23:01:25.000,272,11026943,-795,0,1759186884,15151.241371830001,171.14082200999837,50776.49580456 2025-09-29,23:01:26.000,272,11026948,-795,0,1759186885,15151.335680169992,171.15492027000437,50776.48183032001 2025-09-29,23:01:27.000,272,11026964,-795,0,1759186886,15151.335680169992,171.12672374999966,50776.460868960006 2025-09-29,23:01:28.000,272,11026949,-795,0,1759186887,15151.389570649997,171.14787113999773,50776.460868960006 2025-09-29,23:01:29.000,272,11026976,-795,0,1759186888,15151.470406369997,171.13377287999901,50776.43292048001 2025-09-29,23:01:30.000,272,11026986,-795,0,1759186889,15151.557978399993,171.17606766000245,50776.460868960006 2025-09-29,23:01:31.000,272,11026934,-795,0,1759186890,15151.591659949998,171.1196746200003,50776.41195912001 2025-09-29,23:01:32.000,272,11026958,-795,0,1759186891,15151.584923639988,171.11262549000094,50776.293178080006 2025-09-29,23:01:33.000,272,11026922,-795,0,1759186892,15151.618605189993,171.10557636000158,50776.33510080001 2025-09-29,23:01:34.000,272,11026923,-795,0,1759186893,15151.659023049993,171.11262549000094,50776.321126560004 2025-09-29,23:01:35.000,272,11026949,-795,0,1759186894,15151.625341499988,171.09147810000286,50776.30715232 2025-09-29,23:01:36.000,272,11026942,-795,0,1759186895,15151.605132569988,171.10557636000158,50776.230294 2025-09-29,23:01:37.000,272,11026979,-795,0,1759186896,15151.645550429988,171.1196746200003,50776.18837128 2025-09-29,23:01:38.000,272,11026920,-795,0,1759186897,15151.672495669998,171.09852723000222,50776.24426824001 2025-09-29,23:01:39.000,272,11026961,-795,0,1759186898,15151.692704599998,171.07737984000414,50776.20234552 2025-09-29,23:01:40.000,272,11026955,-795,0,1759186899,15151.712913529998,171.04213419000007,50776.23728112 2025-09-29,23:01:41.000,272,11026942,-795,0,1759186900,15151.699440909993,171.01393767000263,50776.24426824001 2025-09-29,23:01:42.000,272,11026927,-795,0,1759186901,15151.706177219989,170.99983941000391,50776.18837128 2025-09-29,23:01:43.000,272,11026956,-795,0,1759186902,15151.685968289989,170.99279028000456,50776.293178080006 2025-09-29,23:01:44.000,272,11026959,-795,0,1759186903,15151.685968289989,170.9222989800037,50776.23728112 2025-09-29,23:01:45.000,272,11026958,-795,0,1759186904,15151.679231979993,170.89410245999898,50776.24426824001 2025-09-29,23:01:46.000,272,11026906,-795,0,1759186905,15151.611868879998,170.8377094200041,50776.31413944001 2025-09-29,23:01:47.000,272,11026950,-795,0,1759186906,15151.638814119993,170.8236111599981,50776.28619096001 2025-09-29,23:01:48.000,272,11026950,-795,0,1759186907,15151.659023049993,170.80246377000003,50776.342087920006 2025-09-29,23:01:49.000,272,11026936,-795,0,1759186908,15151.625341499988,170.7742672500026,50776.32811368 2025-09-29,23:01:50.000,272,11026939,-795,0,1759186909,15151.625341499988,170.75311986000452,50776.27920384 2025-09-29,23:01:51.000,272,11026967,-795,0,1759186910,15151.611868879998,170.74607072999788,50776.26522960001 2025-09-29,23:01:52.000,272,11027001,-795,0,1759186911,15151.591659949998,170.74607072999788,50776.272216720005 2025-09-29,23:01:53.000,272,11026970,-795,0,1759186912,15151.578187329993,170.75311986000452,50776.30715232 2025-09-29,23:01:54.000,272,11026942,-795,0,1759186913,15151.578187329993,170.71787421000045,50776.293178080006 2025-09-29,23:01:55.000,272,11026966,-795,0,1759186914,15151.584923639988,170.73197246999916,50776.390997760005 2025-09-29,23:01:56.000,272,11026971,-795,0,1759186915,15151.591659949998,170.76016899000388,50776.37702352 2025-09-29,23:01:57.000,272,11026946,-795,0,1759186916,15151.557978399993,170.7742672500026,50776.3001652 2025-09-29,23:01:58.000,272,11026944,-795,0,1759186917,15151.584923639988,170.76721812000324,50776.3001652 2025-09-29,23:01:59.000,272,11026975,-795,0,1759186918,15151.584923639988,170.7883655100013,50776.33510080001 2025-09-29,23:02:00.000,272,11026965,-795,0,1759186919,15151.591659949998,170.83066029000474,50776.404972 2025-09-29,23:02:01.000,272,11026950,-795,0,1759186920,15151.611868879998,170.8729550700009,50776.293178080006 2025-09-29,23:02:02.000,272,11026960,-795,0,1759186921,15151.605132569988,170.88000420000026,50776.18138416 2025-09-29,23:02:03.000,272,11026988,-795,0,1759186922,15151.611868879998,170.88705332999962,50776.21631976001 2025-09-29,23:02:04.000,272,11026971,-795,0,1759186923,15151.645550429988,170.88705332999962,50776.31413944001 2025-09-29,23:02:05.000,272,11026962,-795,0,1759186924,15151.672495669998,170.8729550700009,50776.25824248 2025-09-29,23:02:06.000,272,11026950,-795,0,1759186925,15151.699440909993,170.9082007199977,50776.30715232 2025-09-29,23:02:07.000,272,11026969,-795,0,1759186926,15151.699440909993,170.92934811000305,50776.20933264 2025-09-29,23:02:08.000,272,11026984,-795,0,1759186927,15151.679231979993,170.9363972400024,50776.223306880005 2025-09-29,23:02:09.000,272,11026968,-795,0,1759186928,15151.692704599998,170.95754463000048,50776.174397040006 2025-09-29,23:02:10.000,272,11026964,-795,0,1759186929,15151.712913529998,170.95049550000113,50776.153435680004 2025-09-29,23:02:11.000,272,11026998,-795,0,1759186930,15151.733122459998,170.94344637000177,50776.18138416 2025-09-29,23:02:12.000,272,11026996,-795,0,1759186931,15151.719649839994,170.98574114999792,50776.153435680004 2025-09-29,23:02:13.000,272,11026951,-795,0,1759186932,15151.753331389998,170.98574114999792,50776.13946144 2025-09-29,23:02:14.000,272,11027015,-795,0,1759186933,15151.787012939989,170.95049550000113,50776.153435680004 2025-09-29,23:02:15.000,272,11026945,-795,0,1759186934,15151.706177219989,170.99983941000391,50776.104525840004 2025-09-29,23:02:16.000,272,11026975,-795,0,1759186935,15151.706177219989,170.99279028000456,50776.20933264 2025-09-29,23:02:17.000,272,11026996,-795,0,1759186936,15151.712913529998,171.01393767000263,50776.174397040006 2025-09-29,23:02:18.000,272,11026958,-795,0,1759186937,15151.739858769994,171.06328157999815,50776.174397040006 2025-09-29,23:02:19.000,272,11026938,-795,0,1759186938,15151.719649839994,171.04918331999943,50776.18138416 2025-09-29,23:02:20.000,272,11026967,-795,0,1759186939,15151.679231979993,171.02803593000135,50776.23728112 2025-09-29,23:02:21.000,272,11026976,-795,0,1759186940,15151.685968289989,171.00688854000327,50776.20234552 2025-09-29,23:02:22.000,272,11026974,-795,0,1759186941,15151.659023049993,170.92934811000305,50776.13946144 2025-09-29,23:02:23.000,272,11026957,-795,0,1759186942,15151.726386149989,170.92934811000305,50776.24426824001 2025-09-29,23:02:24.000,272,11027014,-795,0,1759186943,15151.672495669998,170.92934811000305,50776.30715232 2025-09-29,23:02:25.000,272,11026965,-795,0,1759186944,15151.638814119993,170.92934811000305,50776.20933264 2025-09-29,23:02:26.000,272,11026990,-795,0,1759186945,15151.625341499988,170.9363972400024,50776.272216720005 2025-09-29,23:02:27.000,272,11026979,-795,0,1759186946,15151.605132569988,170.9363972400024,50776.25824248 2025-09-29,23:02:28.000,272,11026992,-795,0,1759186947,15151.591659949998,170.95754463000048,50776.27920384 2025-09-29,23:02:29.000,272,11026968,-795,0,1759186948,15151.571451019998,170.9222989800037,50776.230294 2025-09-29,23:02:30.000,272,11026954,-795,0,1759186949,15151.571451019998,170.85885681000218,50776.223306880005 2025-09-29,23:02:31.000,272,11026998,-795,0,1759186950,15151.571451019998,170.88000420000026,50776.230294 2025-09-29,23:02:32.000,272,11026967,-795,0,1759186951,15151.578187329993,170.84475855000346,50776.1604228 2025-09-29,23:02:33.000,272,11026961,-795,0,1759186952,15151.578187329993,170.83066029000474,50776.230294 2025-09-29,23:02:34.000,272,11026970,-795,0,1759186953,15151.557978399993,170.79541464000067,50776.19535840001 2025-09-29,23:02:35.000,272,11026972,-795,0,1759186954,15151.517560539993,170.76016899000388,50776.20234552 2025-09-29,23:02:36.000,272,11026990,-795,0,1759186955,15151.537769469993,170.7742672500026,50776.27920384 2025-09-29,23:02:37.000,272,11026978,-795,0,1759186956,15151.497351609993,170.7108250800011,50776.20234552 2025-09-29,23:02:38.000,272,11026954,-795,0,1759186957,15151.436724819992,170.689677690003,50776.293178080006 2025-09-29,23:02:39.000,272,11026971,-795,0,1759186958,15151.396306959992,170.68262856000365,50776.33510080001 2025-09-29,23:02:40.000,272,11026952,-795,0,1759186959,15151.301998620002,170.6755794300043,50776.3001652 2025-09-29,23:02:41.000,272,11027005,-795,0,1759186960,15151.234635519992,170.68262856000365,50776.27920384 2025-09-29,23:02:42.000,272,11026963,-795,0,1759186961,15151.227899209996,170.68262856000365,50776.230294 2025-09-29,23:02:43.000,272,11026922,-795,0,1759186962,15151.214426589991,170.70377595000173,50776.35606216 2025-09-29,23:02:44.000,272,11026991,-795,0,1759186963,15151.254844449992,170.6755794300043,50776.342087920006 2025-09-29,23:02:45.000,272,11026963,-795,0,1759186964,15151.221162900001,170.6614811699983,50776.3700364 2025-09-29,23:02:46.000,272,11026998,-795,0,1759186965,15151.200953970001,170.6755794300043,50776.342087920006 2025-09-29,23:02:47.000,272,11026940,-795,0,1759186966,15151.200953970001,170.70377595000173,50776.35606216 2025-09-29,23:02:48.000,272,11026998,-795,0,1759186967,15151.234635519992,170.70377595000173,50776.35606216 2025-09-29,23:02:49.000,272,11026985,-795,0,1759186968,15151.241371830001,170.73197246999916,50776.31413944001 2025-09-29,23:02:50.000,272,11026952,-795,0,1759186969,15151.248108139996,170.75311986000452,50776.28619096001 2025-09-29,23:02:51.000,272,11026975,-795,0,1759186970,15151.248108139996,170.73197246999916,50776.27920384 2025-09-29,23:02:52.000,272,11027010,-795,0,1759186971,15151.180745040001,170.74607072999788,50776.21631976001 2025-09-29,23:02:53.000,272,11026960,-795,0,1759186972,15151.187481349996,170.6755794300043,50776.20933264 2025-09-29,23:02:54.000,272,11027003,-795,0,1759186973,15151.214426589991,170.68262856000365,50776.272216720005 2025-09-29,23:02:55.000,272,11026965,-795,0,1759186974,15151.180745040001,170.689677690003,50776.223306880005 2025-09-29,23:02:56.000,272,11026992,-795,0,1759186975,15151.126854559996,170.69672682000237,50776.19535840001 2025-09-29,23:02:57.000,272,11027014,-795,0,1759186976,15151.147063489996,170.61213726000278,50776.174397040006 2025-09-29,23:02:58.000,272,11026969,-795,0,1759186977,15151.147063489996,170.58394073999807,50776.1604228 2025-09-29,23:02:59.000,272,11026960,-795,0,1759186978,15151.147063489996,170.54869509000127,50776.18837128 2025-09-29,23:03:00.000,272,11026974,-795,0,1759186979,15151.14032718,170.48525291999977,50776.20234552 2025-09-29,23:03:01.000,272,11026977,-795,0,1759186980,15151.12011825,170.4782037900004,50776.223306880005 2025-09-29,23:03:02.000,272,11026970,-795,0,1759186981,15151.07970039,170.48525291999977,50776.13946144 2025-09-29,23:03:03.000,272,11026952,-795,0,1759186982,15151.133590869991,170.40066336000018,50776.18138416 2025-09-29,23:03:04.000,272,11026912,-795,0,1759186983,15151.153799799991,170.40771248999954,50776.0905516 2025-09-29,23:03:05.000,272,11026966,-795,0,1759186984,15151.214426589991,170.42181074999826,50776.11850008001 2025-09-29,23:03:06.000,272,11026957,-795,0,1759186985,15151.275053379992,170.42181074999826,50776.18138416 2025-09-29,23:03:07.000,272,11026939,-795,0,1759186986,15151.301998620002,170.39361423000082,50776.14644856001 2025-09-29,23:03:08.000,272,11026975,-795,0,1759186987,15151.328943859997,170.38656510000146,50776.125487200006 2025-09-29,23:03:09.000,272,11026969,-795,0,1759186988,15151.315471239992,170.33722118999867,50776.01369328 2025-09-29,23:03:10.000,272,11026934,-795,0,1759186989,15151.396306959992,170.30197554000188,50775.99971904001 2025-09-29,23:03:11.000,272,11026991,-795,0,1759186990,15151.396306959992,170.29492641000252,50775.97177056 2025-09-29,23:03:12.000,272,11027007,-795,0,1759186991,15151.376098029992,170.2667298899978,50775.96478344 2025-09-29,23:03:13.000,272,11026968,-795,0,1759186992,15151.436724819992,170.2173859800023,50775.985744800004 2025-09-29,23:03:14.000,272,11026972,-795,0,1759186993,15151.396306959992,170.18918946000485,50775.97177056 2025-09-29,23:03:15.000,272,11026966,-795,0,1759186994,15151.443461130002,170.17509119999886,50776.006706160006 2025-09-29,23:03:16.000,272,11026969,-795,0,1759186995,15151.463670060002,170.1327964200027,50775.9158736 2025-09-29,23:03:17.000,272,11026999,-795,0,1759186996,15151.409779579997,170.118698160004,50775.887925120005 2025-09-29,23:03:18.000,272,11026948,-795,0,1759186997,15151.403043270002,170.09050163999927,50775.90189936 2025-09-29,23:03:19.000,272,11026993,-795,0,1759186998,15151.429988509997,170.09755076999863,50775.94382208 2025-09-29,23:03:20.000,272,11026978,-795,0,1759186999,15151.436724819992,170.104599899998,50775.94382208 2025-09-29,23:03:21.000,272,11027014,-795,0,1759187000,15151.450197439997,170.13984555000206,50775.85997664001 2025-09-29,23:03:22.000,272,11026922,-795,0,1759187001,15151.396306959992,170.16099294000014,50775.82504104 2025-09-29,23:03:23.000,272,11026998,-795,0,1759187002,15151.456933749992,170.14689468000142,50775.85997664001 2025-09-29,23:03:24.000,272,11026936,-795,0,1759187003,15151.382834340002,170.11164903000463,50775.90189936 2025-09-29,23:03:25.000,272,11026995,-795,0,1759187004,15151.409779579997,170.11164903000463,50775.9158736 2025-09-29,23:03:26.000,272,11026988,-795,0,1759187005,15151.409779579997,170.14689468000142,50775.89491224 2025-09-29,23:03:27.000,272,11026989,-795,0,1759187006,15151.450197439997,170.17509119999886,50775.818053920004 2025-09-29,23:03:28.000,272,11026955,-795,0,1759187007,15151.450197439997,170.2173859800023,50775.88093800001 2025-09-29,23:03:29.000,272,11027002,-795,0,1759187008,15151.450197439997,170.18918946000485,50775.87395088 2025-09-29,23:03:30.000,272,11026978,-795,0,1759187009,15151.416515889992,170.20328772000357,50775.86696376 2025-09-29,23:03:31.000,272,11026966,-795,0,1759187010,15151.396306959992,170.231484240001,50775.81106680001 2025-09-29,23:03:32.000,272,11026948,-795,0,1759187011,15151.349152789997,170.20328772000357,50775.71324712001 2025-09-29,23:03:33.000,272,11026954,-795,0,1759187012,15151.362625410002,170.23853337000037,50775.80407968 2025-09-29,23:03:34.000,272,11026992,-795,0,1759187013,15151.355889099992,170.21033685000293,50775.90189936 2025-09-29,23:03:35.000,272,11026906,-795,0,1759187014,15151.301998620002,170.17509119999886,50775.9158736 2025-09-29,23:03:36.000,272,11026952,-795,0,1759187015,15151.227899209996,170.16099294000014,50775.87395088 2025-09-29,23:03:37.000,272,11026940,-795,0,1759187016,15151.180745040001,170.12574729000335,50775.79709256 2025-09-29,23:03:38.000,272,11026913,-795,0,1759187017,15151.126854559996,170.08345250999992,50775.80407968 2025-09-29,23:03:39.000,272,11026972,-795,0,1759187018,15151.09990932,169.99886295000033,50775.78311832001 2025-09-29,23:03:40.000,272,11027005,-795,0,1759187019,15151.12011825,170.01296120999905,50775.769144080004 2025-09-29,23:03:41.000,272,11026947,-795,0,1759187020,15151.09990932,169.97771556000225,50775.74119560001 2025-09-29,23:03:42.000,272,11026961,-795,0,1759187021,15151.09990932,169.9847646900016,50775.650363040004 2025-09-29,23:03:43.000,272,11026950,-795,0,1759187022,15151.153799799991,169.99181382000097,50775.769144080004 2025-09-29,23:03:44.000,272,11026973,-795,0,1759187023,15151.147063489996,169.93542077999882,50775.73420848 2025-09-29,23:03:45.000,272,11026951,-795,0,1759187024,15151.200953970001,169.92837164999946,50775.69228576001 2025-09-29,23:03:46.000,272,11026907,-795,0,1759187025,15151.241371830001,169.9706664300029,50775.769144080004 2025-09-29,23:03:47.000,272,11026974,-795,0,1759187026,15151.295262309992,169.9213225200001,50775.769144080004 2025-09-29,23:03:48.000,272,11026958,-795,0,1759187027,15151.301998620002,169.9213225200001,50775.70626 2025-09-29,23:03:49.000,272,11026919,-795,0,1759187028,15151.349152789997,169.92837164999946,50775.650363040004 2025-09-29,23:03:50.000,272,11026938,-795,0,1759187029,15151.450197439997,169.94951904000482,50775.671324400006 2025-09-29,23:03:51.000,272,11026941,-795,0,1759187030,15151.497351609993,169.9847646900016,50775.62940168 2025-09-29,23:03:52.000,272,11026963,-795,0,1759187031,15151.544505780003,169.97771556000225,50775.67831152 2025-09-29,23:03:53.000,272,11026976,-795,0,1759187032,15151.645550429988,169.9847646900016,50775.74119560001 2025-09-29,23:03:54.000,272,11026975,-795,0,1759187033,15151.652286739998,169.9706664300029,50775.69927288 2025-09-29,23:03:55.000,272,11026987,-795,0,1759187034,15151.706177219989,169.95656817000418,50775.67831152 2025-09-29,23:03:56.000,272,11026944,-795,0,1759187035,15151.739858769994,169.99181382000097,50775.74119560001 2025-09-29,23:03:57.000,272,11026968,-795,0,1759187036,15151.780276629994,169.95656817000418,50775.78311832001 2025-09-29,23:03:58.000,272,11026976,-795,0,1759187037,15151.780276629994,169.9706664300029,50775.74119560001 2025-09-29,23:03:59.000,272,11026927,-795,0,1759187038,15151.827430799989,169.96361730000353,50775.78311832001 2025-09-29,23:04:00.000,272,11026997,-795,0,1759187039,15151.807221869989,169.96361730000353,50775.75516984 2025-09-29,23:04:01.000,272,11026967,-795,0,1759187040,15151.793749249999,169.92837164999946,50775.81106680001 2025-09-29,23:04:02.000,272,11026966,-795,0,1759187041,15151.807221869989,170.01296120999905,50775.70626 2025-09-29,23:04:03.000,272,11026986,-795,0,1759187042,15151.840903419994,170.01296120999905,50775.85298952 2025-09-29,23:04:04.000,272,11026981,-795,0,1759187043,15151.88805758999,170.04115773000376,50775.80407968 2025-09-29,23:04:05.000,272,11027002,-795,0,1759187044,15151.94868437999,170.06230512000184,50775.769144080004 2025-09-29,23:04:06.000,272,11026970,-795,0,1759187045,15151.99583855,170.09755076999863,50775.818053920004 2025-09-29,23:04:07.000,272,11026990,-795,0,1759187046,15152.002574859995,170.104599899998,50775.790105440006 2025-09-29,23:04:08.000,272,11027001,-795,0,1759187047,15152.06993795999,170.16099294000014,50775.78311832001 2025-09-29,23:04:09.000,272,11026974,-795,0,1759187048,15152.063201649995,170.22443511000165,50775.71324712001 2025-09-29,23:04:10.000,272,11026991,-795,0,1759187049,15152.00931116999,170.2526316299991,50775.671324400006 2025-09-29,23:04:11.000,272,11026972,-795,0,1759187050,15152.06993795999,170.29492641000252,50775.66433728001 2025-09-29,23:04:12.000,272,11026991,-795,0,1759187051,15152.063201649995,170.3301720599993,50775.70626 2025-09-29,23:04:13.000,272,11027011,-795,0,1759187052,15152.04972902999,170.35836858000403,50775.70626 2025-09-29,23:04:14.000,272,11027010,-795,0,1759187053,15152.01604748,170.3795159700021,50775.720234240005 2025-09-29,23:04:15.000,272,11026952,-795,0,1759187054,15152.00931116999,170.39361423000082,50775.66433728001 2025-09-29,23:04:16.000,272,11027006,-795,0,1759187055,15151.94868437999,170.38656510000146,50775.70626 2025-09-29,23:04:17.000,272,11026963,-795,0,1759187056,15151.921739139994,170.4147616199989,50775.73420848 2025-09-29,23:04:18.000,272,11027000,-795,0,1759187057,15151.881321279994,170.40066336000018,50775.72722136 2025-09-29,23:04:19.000,272,11026989,-795,0,1759187058,15151.840903419994,170.4147616199989,50775.69927288 2025-09-29,23:04:20.000,272,11026968,-795,0,1759187059,15151.820694489994,170.45000727000297,50775.71324712001 2025-09-29,23:04:21.000,272,11026994,-795,0,1759187060,15151.719649839994,170.48525291999977,50775.64337592001 2025-09-29,23:04:22.000,272,11026984,-795,0,1759187061,15151.652286739998,170.51344944000448,50775.54555624001 2025-09-29,23:04:23.000,272,11026945,-795,0,1759187062,15151.685968289989,170.55574422000063,50775.67831152 2025-09-29,23:04:24.000,272,11027016,-795,0,1759187063,15151.611868879998,170.61918639000214,50775.69228576001 2025-09-29,23:04:25.000,272,11026957,-795,0,1759187064,15151.584923639988,170.6262355200015,50775.74818272 2025-09-29,23:04:26.000,272,11027002,-795,0,1759187065,15151.477142679993,170.65443203999894,50775.650363040004 2025-09-29,23:04:27.000,272,11026970,-795,0,1759187066,15151.450197439997,170.75311986000452,50775.66433728001 2025-09-29,23:04:28.000,272,11027004,-795,0,1759187067,15151.409779579997,170.79541464000067,50775.75516984 2025-09-29,23:04:29.000,272,11026957,-795,0,1759187068,15151.362625410002,170.79541464000067,50775.74818272 2025-09-29,23:04:30.000,272,11026983,-795,0,1759187069,15151.355889099992,170.8377094200041,50775.78311832001 2025-09-29,23:04:31.000,272,11026980,-795,0,1759187070,15151.288525999997,170.8377094200041,50775.81106680001 2025-09-29,23:04:32.000,272,11026999,-795,0,1759187071,15151.227899209996,170.8377094200041,50775.71324712001 2025-09-29,23:04:33.000,272,11026979,-795,0,1759187072,15151.200953970001,170.79541464000067,50775.72722136 2025-09-29,23:04:34.000,272,11026969,-795,0,1759187073,15151.14032718,170.78131638000195,50775.68529864 2025-09-29,23:04:35.000,272,11026986,-795,0,1759187074,15151.086436699996,170.75311986000452,50775.68529864 2025-09-29,23:04:36.000,272,11027001,-795,0,1759187075,15151.046018839996,170.73902159999852,50775.7761312 2025-09-29,23:04:37.000,272,11026993,-795,0,1759187076,15150.99212835999,170.7108250800011,50775.82504104 2025-09-29,23:04:38.000,272,11027017,-795,0,1759187077,15151.01233728999,170.7108250800011,50775.86696376 2025-09-29,23:04:39.000,272,11026993,-795,0,1759187078,15151.005600979996,170.689677690003,50775.87395088 2025-09-29,23:04:40.000,272,11026980,-795,0,1759187079,15150.95844681,170.65443203999894,50775.818053920004 2025-09-29,23:04:41.000,272,11026979,-795,0,1759187080,15150.93150156999,170.61213726000278,50775.69927288 2025-09-29,23:04:42.000,272,11026958,-795,0,1759187081,15150.904556329995,170.54869509000127,50775.70626 2025-09-29,23:04:43.000,272,11027010,-795,0,1759187082,15150.904556329995,170.52049857000384,50775.85997664001 2025-09-29,23:04:44.000,272,11027016,-795,0,1759187083,15150.884347399995,170.45705640000233,50775.88093800001 2025-09-29,23:04:45.000,272,11026937,-795,0,1759187084,15150.87087477999,170.40771248999954,50775.90189936 2025-09-29,23:04:46.000,272,11026998,-795,0,1759187085,15150.924765259995,170.33722118999867,50775.85298952 2025-09-29,23:04:47.000,272,11027006,-795,0,1759187086,15150.85740216,170.33722118999867,50775.83202816001 2025-09-29,23:04:48.000,272,11026977,-795,0,1759187087,15150.93823788,170.32312292999995,50775.85997664001 2025-09-29,23:04:49.000,272,11026952,-795,0,1759187088,15150.91129263999,170.28787728000316,50775.839015280006 2025-09-29,23:04:50.000,272,11027023,-795,0,1759187089,15150.93150156999,170.2173859800023,50775.89491224 2025-09-29,23:04:51.000,272,11026989,-795,0,1759187090,15150.944974189995,170.17509119999886,50775.92286072 2025-09-29,23:04:52.000,272,11026985,-795,0,1759187091,15150.93150156999,170.15394381000078,50775.81106680001 2025-09-29,23:04:53.000,272,11026958,-795,0,1759187092,15150.95844681,170.13984555000206,50775.769144080004 2025-09-29,23:04:54.000,272,11026977,-795,0,1759187093,15150.965183119995,170.08345250999992,50775.73420848 2025-09-29,23:04:55.000,272,11026987,-795,0,1759187094,15150.99212835999,170.04115773000376,50775.78311832001 2025-09-29,23:04:56.000,272,11026991,-795,0,1759187095,15150.965183119995,170.0341086000044,50775.68529864 2025-09-29,23:04:57.000,272,11026975,-795,0,1759187096,15151.046018839996,169.95656817000418,50775.74818272 2025-09-29,23:04:58.000,272,11026955,-795,0,1759187097,15151.005600979996,169.99886295000033,50775.81106680001 2025-09-29,23:04:59.000,272,11026996,-795,0,1759187098,15151.09990932,169.94246990999818,50775.74119560001 2025-09-29,23:05:00.000,272,11026973,-795,0,1759187099,15151.086436699996,169.91427339000074,50775.720234240005 2025-09-29,23:05:01.000,272,11026991,-795,0,1759187100,15151.093173009991,169.9213225200001,50775.69228576001 2025-09-29,23:05:02.000,272,11026963,-795,0,1759187101,15151.093173009991,169.89312600000267,50775.60844032 2025-09-29,23:05:03.000,272,11026993,-795,0,1759187102,15151.14032718,169.90017513000203,50775.71324712001 2025-09-29,23:05:04.000,272,11027001,-795,0,1759187103,15151.167272419996,169.8719786100046,50775.67831152 2025-09-29,23:05:05.000,272,11027017,-795,0,1759187104,15151.200953970001,169.84378208999988,50775.72722136 2025-09-29,23:05:06.000,272,11026984,-795,0,1759187105,15151.153799799991,169.8578803499986,50775.79709256 2025-09-29,23:05:07.000,272,11027014,-795,0,1759187106,15151.07970039,169.85083121999924,50775.790105440006 2025-09-29,23:05:08.000,272,11026968,-795,0,1759187107,15151.03928253,169.85083121999924,50775.72722136 2025-09-29,23:05:09.000,272,11026996,-795,0,1759187108,15150.965183119995,169.85083121999924,50775.74818272 2025-09-29,23:05:10.000,272,11026993,-795,0,1759187109,15150.89782002,169.87902774000395,50775.70626 2025-09-29,23:05:11.000,272,11027025,-795,0,1759187110,15150.8169843,169.87902774000395,50775.75516984 2025-09-29,23:05:12.000,272,11026985,-795,0,1759187111,15150.69573072,169.91427339000074,50775.59446608001 2025-09-29,23:05:13.000,272,11027008,-795,0,1759187112,15150.540795589994,169.86492947999795,50775.73420848 2025-09-29,23:05:14.000,272,11027015,-795,0,1759187113,15150.406069389988,169.9213225200001,50775.79709256 2025-09-29,23:05:15.000,272,11027005,-795,0,1759187114,15150.257870569993,169.85083121999924,50775.80407968 2025-09-29,23:05:16.000,272,11027008,-795,0,1759187115,15150.163562230002,169.8226347000018,50775.769144080004 2025-09-29,23:05:17.000,272,11027036,-795,0,1759187116,15150.022099720001,169.78033991999837,50775.79709256 2025-09-29,23:05:18.000,272,11026994,-795,0,1759187117,15149.934527689991,169.75214340000093,50775.76215696001 2025-09-29,23:05:19.000,272,11027001,-795,0,1759187118,15149.83348303999,169.70279948999814,50775.74119560001 2025-09-29,23:05:20.000,272,11026996,-795,0,1759187119,15149.705493149995,169.6393573200039,50775.78311832001 2025-09-29,23:05:21.000,272,11026995,-795,0,1759187120,15149.59097587999,169.56886602000304,50775.76215696001 2025-09-29,23:05:22.000,272,11026997,-795,0,1759187121,15149.49666754,169.54066949999833,50775.67831152 2025-09-29,23:05:23.000,272,11026996,-795,0,1759187122,15149.456249679999,169.59001341000112,50775.8460024 2025-09-29,23:05:24.000,272,11027019,-795,0,1759187123,15149.375413959999,169.58296428000176,50775.83202816001 2025-09-29,23:05:25.000,272,11026959,-795,0,1759187124,15149.348468719989,169.66755384000135,50775.769144080004 2025-09-29,23:05:26.000,272,11027032,-795,0,1759187125,15149.334996099999,169.69575035999878,50775.73420848 2025-09-29,23:05:27.000,272,11027012,-795,0,1759187126,15149.375413959999,169.78033991999837,50775.73420848 2025-09-29,23:05:28.000,272,11027001,-795,0,1759187127,15149.415831819999,169.8578803499986,50775.720234240005 2025-09-29,23:05:29.000,272,11026988,-795,0,1759187128,15149.42930443999,169.9706664300029,50775.69927288 2025-09-29,23:05:30.000,272,11026998,-795,0,1759187129,15149.523612779994,170.07640338000056,50775.71324712001 2025-09-29,23:05:31.000,272,11027007,-795,0,1759187130,15149.55729433,170.1962385900042,50775.72722136 2025-09-29,23:05:32.000,272,11026969,-795,0,1759187131,15149.604448499995,170.29492641000252,50775.67831152 2025-09-29,23:05:33.000,272,11026988,-795,0,1759187132,15149.584239569995,170.36541771000338,50775.64337592001 2025-09-29,23:05:34.000,272,11027011,-795,0,1759187133,15149.59097587999,170.4147616199989,50775.671324400006 2025-09-29,23:05:35.000,272,11026960,-795,0,1759187134,15149.604448499995,170.4147616199989,50775.72722136 2025-09-29,23:05:36.000,272,11026996,-795,0,1759187135,15149.604448499995,170.4782037900004,50775.650363040004 2025-09-29,23:05:37.000,272,11026966,-795,0,1759187136,15149.48993122999,170.48525291999977,50775.59446608001 2025-09-29,23:05:38.000,272,11027026,-795,0,1759187137,15149.46972229999,170.45705640000233,50775.650363040004 2025-09-29,23:05:39.000,272,11026978,-795,0,1759187138,15149.368677649989,170.45000727000297,50775.59446608001 2025-09-29,23:05:40.000,272,11026959,-795,0,1759187139,15149.294578239998,170.4288598800049,50775.58049184 2025-09-29,23:05:41.000,272,11027027,-795,0,1759187140,15149.240687759993,170.42181074999826,50775.58049184 2025-09-29,23:05:42.000,272,11027001,-795,0,1759187141,15149.132906799998,170.40771248999954,50775.5665176 2025-09-29,23:05:43.000,272,11026945,-795,0,1759187142,15149.099225249993,170.48525291999977,50775.57350472001 2025-09-29,23:05:44.000,272,11026965,-795,0,1759187143,15149.052071079997,170.53459683000256,50775.61542744001 2025-09-29,23:05:45.000,272,11026987,-795,0,1759187144,15149.099225249993,170.5275477000032,50775.59446608001 2025-09-29,23:05:46.000,272,11027002,-795,0,1759187145,15149.058807389993,170.5909898700047,50775.59446608001 2025-09-29,23:05:47.000,272,11027021,-795,0,1759187146,15149.045334770002,170.58394073999807,50775.59446608001 2025-09-29,23:05:48.000,272,11026990,-795,0,1759187147,15149.004916910002,170.63328465000086,50775.60844032 2025-09-29,23:05:49.000,272,11026976,-795,0,1759187148,15148.984707980002,170.63328465000086,50775.650363040004 2025-09-29,23:05:50.000,272,11026963,-795,0,1759187149,15148.903872260002,170.60508813000342,50775.650363040004 2025-09-29,23:05:51.000,272,11026957,-795,0,1759187150,15148.910608569997,170.61918639000214,50775.58049184 2025-09-29,23:05:52.000,272,11026971,-795,0,1759187151,15148.775882369991,170.5768916099987,50775.58049184 2025-09-29,23:05:53.000,272,11026974,-795,0,1759187152,15148.809563919996,170.58394073999807,50775.51760776 2025-09-29,23:05:54.000,272,11027000,-795,0,1759187153,15148.802827610001,170.56984247999935,50775.531582 2025-09-29,23:05:55.000,272,11026980,-795,0,1759187154,15148.863454400002,170.52049857000384,50775.58747896 2025-09-29,23:05:56.000,272,11026982,-795,0,1759187155,15148.876927019992,170.53459683000256,50775.552543360005 2025-09-29,23:05:57.000,272,11026959,-795,0,1759187156,15148.890399639997,170.47115466000105,50775.503633520006 2025-09-29,23:05:58.000,272,11026967,-795,0,1759187157,15148.910608569997,170.4782037900004,50775.46869792 2025-09-29,23:05:59.000,272,11027010,-795,0,1759187158,15148.937553809992,170.42181074999826,50775.51760776 2025-09-29,23:06:00.000,272,11026947,-795,0,1759187159,15148.944290120002,170.4641055300017,50775.54555624001 2025-09-29,23:06:01.000,272,11027005,-795,0,1759187160,15148.910608569997,170.3795159700021,50775.4617108 2025-09-29,23:06:02.000,272,11026964,-795,0,1759187161,15148.910608569997,170.42181074999826,50775.44074944 2025-09-29,23:06:03.000,272,11027002,-795,0,1759187162,15148.849981779997,170.37246684000274,50775.41978808 2025-09-29,23:06:04.000,272,11027008,-795,0,1759187163,15148.870190709997,170.39361423000082,50775.454723680006 2025-09-29,23:06:05.000,272,11027029,-795,0,1759187164,15148.863454400002,170.39361423000082,50775.40581384001 2025-09-29,23:06:06.000,272,11027006,-795,0,1759187165,15148.890399639997,170.3795159700021,50775.3918396 2025-09-29,23:06:07.000,272,11027019,-795,0,1759187166,15148.870190709997,170.37246684000274,50775.32895552001 2025-09-29,23:06:08.000,272,11026980,-795,0,1759187167,15148.849981779997,170.39361423000082,50775.266071440004 2025-09-29,23:06:09.000,272,11026978,-795,0,1759187168,15148.903872260002,170.39361423000082,50775.23812296001 2025-09-29,23:06:10.000,272,11026986,-795,0,1759187169,15148.957762739992,170.39361423000082,50775.182226 2025-09-29,23:06:11.000,272,11026964,-795,0,1759187170,15149.004916910002,170.39361423000082,50775.314981280004 2025-09-29,23:06:12.000,272,11026985,-795,0,1759187171,15148.991444289997,170.35131945000467,50775.14030328001 2025-09-29,23:06:13.000,272,11026986,-795,0,1759187172,15149.065543700002,170.36541771000338,50775.17523888 2025-09-29,23:06:14.000,272,11026960,-795,0,1759187173,15149.099225249993,170.38656510000146,50775.19620024 2025-09-29,23:06:15.000,272,11026979,-795,0,1759187174,15149.085752630002,170.35131945000467,50775.10536768 2025-09-29,23:06:16.000,272,11026974,-795,0,1759187175,15149.112697869998,170.3301720599993,50775.10536768 2025-09-29,23:06:17.000,272,11027018,-795,0,1759187176,15149.105961560002,170.29492641000252,50775.06344496 2025-09-29,23:06:18.000,272,11026964,-795,0,1759187177,15149.139643109993,170.2526316299991,50775.06344496 2025-09-29,23:06:19.000,272,11026988,-795,0,1759187178,15149.173324659998,170.24558249999973,50775.06344496 2025-09-29,23:06:20.000,272,11027014,-795,0,1759187179,15149.200269899993,170.2526316299991,50775.07043208001 2025-09-29,23:06:21.000,272,11026973,-795,0,1759187180,15149.220478829993,170.21033685000293,50775.01453512 2025-09-29,23:06:22.000,272,11026990,-795,0,1759187181,15149.200269899993,170.1962385900042,50774.94466392001 2025-09-29,23:06:23.000,272,11026971,-795,0,1759187182,15149.287841929989,170.22443511000165,50774.98658664 2025-09-29,23:06:24.000,272,11026962,-795,0,1759187183,15149.348468719989,170.25968075999845,50774.97261240001 2025-09-29,23:06:25.000,272,11026968,-795,0,1759187184,15149.361941339994,170.2808281500038,50774.951651040006 2025-09-29,23:06:26.000,272,11027000,-795,0,1759187185,15149.42930443999,170.2667298899978,50774.97261240001 2025-09-29,23:06:27.000,272,11026947,-795,0,1759187186,15149.503403849994,170.28787728000316,50774.98658664 2025-09-29,23:06:28.000,272,11026994,-795,0,1759187187,15149.57750326,170.30902467000124,50774.951651040006 2025-09-29,23:06:29.000,272,11026999,-795,0,1759187188,15149.665075289995,170.30902467000124,50775.02850936 2025-09-29,23:06:30.000,272,11027003,-795,0,1759187189,15149.71896577,170.36541771000338,50774.99357376001 2025-09-29,23:06:31.000,272,11026952,-795,0,1759187190,15149.73243838999,170.3301720599993,50774.89575408 2025-09-29,23:06:32.000,272,11026971,-795,0,1759187191,15149.766119939995,170.36541771000338,50774.90274120001 2025-09-29,23:06:33.000,272,11026967,-795,0,1759187192,15149.86042828,170.35836858000403,50774.979599520004 2025-09-29,23:06:34.000,272,11026951,-795,0,1759187193,15149.846955659996,170.4147616199989,50774.881779840005 2025-09-29,23:06:35.000,272,11026971,-795,0,1759187194,15149.941264000001,170.40771248999954,50774.89575408 2025-09-29,23:06:36.000,272,11026998,-795,0,1759187195,15149.968209239996,170.42181074999826,50774.90972832 2025-09-29,23:06:37.000,272,11026993,-795,0,1759187196,15149.968209239996,170.4147616199989,50774.881779840005 2025-09-29,23:06:38.000,272,11026963,-795,0,1759187197,15150.028836029996,170.50640030999784,50774.87479272001 2025-09-29,23:06:39.000,272,11026967,-795,0,1759187198,15150.042308650001,170.4147616199989,50774.84684424 2025-09-29,23:06:40.000,272,11026951,-795,0,1759187199,15150.069253889997,170.45705640000233,50774.87479272001 2025-09-29,23:06:41.000,272,11026973,-795,0,1759187200,15150.136616989992,170.42181074999826,50774.832870000006 2025-09-29,23:06:42.000,272,11026943,-795,0,1759187201,15150.170298539997,170.4429581400036,50774.76998592 2025-09-29,23:06:43.000,272,11027006,-795,0,1759187202,15150.190507469997,170.43590901000425,50774.74902456 2025-09-29,23:06:44.000,272,11027010,-795,0,1759187203,15150.217452709992,170.43590901000425,50774.80492152001 2025-09-29,23:06:45.000,272,11026991,-795,0,1759187204,15150.244397950002,170.45705640000233,50774.762998800004 2025-09-29,23:06:46.000,272,11026979,-795,0,1759187205,15150.278079499993,170.4429581400036,50774.811908640004 2025-09-29,23:06:47.000,272,11026990,-795,0,1759187206,15150.298288429993,170.3795159700021,50774.7979344 2025-09-29,23:06:48.000,272,11026957,-795,0,1759187207,15150.264606880002,170.33722118999867,50774.85383136001 2025-09-29,23:06:49.000,272,11027013,-795,0,1759187208,15150.278079499993,170.2808281500038,50774.82588288001 2025-09-29,23:06:50.000,272,11026979,-795,0,1759187209,15150.257870569993,170.20328772000357,50774.84684424 2025-09-29,23:06:51.000,272,11026980,-795,0,1759187210,15150.230925329997,170.13984555000206,50774.87479272001 2025-09-29,23:06:52.000,272,11026981,-795,0,1759187211,15150.156825919992,170.12574729000335,50774.84684424 2025-09-29,23:06:53.000,272,11026992,-795,0,1759187212,15150.197243779992,170.0341086000044,50774.91671544 2025-09-29,23:06:54.000,272,11026968,-795,0,1759187213,15150.210716399997,169.99181382000097,50774.94466392001 2025-09-29,23:06:55.000,272,11026985,-795,0,1759187214,15150.210716399997,169.91427339000074,50774.92370256001 2025-09-29,23:06:56.000,272,11026999,-795,0,1759187215,15150.190507469997,169.91427339000074,50774.92370256001 2025-09-29,23:06:57.000,272,11026967,-795,0,1759187216,15150.163562230002,169.8226347000018,50774.90274120001 2025-09-29,23:06:58.000,272,11026986,-795,0,1759187217,15150.170298539997,169.78738904999773,50774.90972832 2025-09-29,23:06:59.000,272,11026989,-795,0,1759187218,15150.183771160002,169.7380451400022,50774.87479272001 2025-09-29,23:07:00.000,272,11026999,-795,0,1759187219,15150.203980090002,169.74509427000157,50774.90972832 2025-09-29,23:07:01.000,272,11026965,-795,0,1759187220,15150.278079499993,169.660504710002,50774.84684424 2025-09-29,23:07:02.000,272,11026941,-795,0,1759187221,15150.257870569993,169.59706254000048,50774.6931276 2025-09-29,23:07:03.000,272,11026964,-795,0,1759187222,15150.365651529988,169.50542385000153,50774.762998800004 2025-09-29,23:07:04.000,272,11027006,-795,0,1759187223,15150.358915219993,169.44903080999939,50774.7979344 2025-09-29,23:07:05.000,272,11026968,-795,0,1759187224,15150.358915219993,169.3644412499998,50774.74902456 2025-09-29,23:07:06.000,272,11026985,-795,0,1759187225,15150.392596769998,169.23755691000406,50774.72107608 2025-09-29,23:07:07.000,272,11026962,-795,0,1759187226,15150.453223559998,169.18821300000127,50774.72107608 2025-09-29,23:07:08.000,272,11026989,-795,0,1759187227,15150.527322969989,169.0824760500036,50774.73505032001 2025-09-29,23:07:09.000,272,11026971,-795,0,1759187228,15150.62836761999,169.00493562000338,50774.81889576 2025-09-29,23:07:10.000,272,11027015,-795,0,1759187229,15150.682258099994,168.94149345000187,50774.79094728 2025-09-29,23:07:11.000,272,11026999,-795,0,1759187230,15150.73614858,168.82165823999821,50774.762998800004 2025-09-29,23:07:12.000,272,11027022,-795,0,1759187231,15150.85740216,168.77936346000206,50774.72107608 2025-09-29,23:07:13.000,272,11026949,-795,0,1759187232,15150.864138469995,168.71592129000055,50774.76998592 2025-09-29,23:07:14.000,272,11027029,-795,0,1759187233,15150.904556329995,168.63838086000032,50774.74902456 2025-09-29,23:07:15.000,272,11026984,-795,0,1759187234,15150.95171049999,168.60313521000353,50774.7979344 2025-09-29,23:07:16.000,272,11026956,-795,0,1759187235,15151.03254621999,168.5255947800033,50774.7979344 2025-09-29,23:07:17.000,272,11027011,-795,0,1759187236,15151.05949146,168.48329999999987,50774.75601168001 2025-09-29,23:07:18.000,272,11026979,-795,0,1759187237,15151.093173009991,168.4762508700005,50774.79094728 2025-09-29,23:07:19.000,272,11026963,-795,0,1759187238,15151.174008729991,168.39166131000093,50774.79094728 2025-09-29,23:07:20.000,272,11026990,-795,0,1759187239,15151.200953970001,168.34936653000477,50774.87479272001 2025-09-29,23:07:21.000,272,11026972,-795,0,1759187240,15151.167272419996,168.30707175000134,50774.7979344 2025-09-29,23:07:22.000,272,11026984,-795,0,1759187241,15151.180745040001,168.18723653999768,50774.81889576 2025-09-29,23:07:23.000,272,11026993,-795,0,1759187242,15151.194217659991,168.20133480000368,50774.88876696 2025-09-29,23:07:24.000,272,11026976,-795,0,1759187243,15151.187481349996,168.1308435000028,50774.91671544 2025-09-29,23:07:25.000,272,11027036,-795,0,1759187244,15151.167272419996,168.08854871999938,50774.89575408 2025-09-29,23:07:26.000,272,11026997,-795,0,1759187245,15151.133590869991,168.0180574199985,50774.97261240001 2025-09-29,23:07:27.000,272,11026980,-795,0,1759187246,15151.066227769996,167.95461525000428,50774.89575408 2025-09-29,23:07:28.000,272,11027000,-795,0,1759187247,15151.0190736,167.95461525000428,50774.90972832 2025-09-29,23:07:29.000,272,11027002,-795,0,1759187248,15151.01233728999,167.9405169899983,50774.89575408 2025-09-29,23:07:30.000,272,11026962,-795,0,1759187249,15150.965183119995,167.92641872999957,50774.87479272001 2025-09-29,23:07:31.000,272,11026996,-795,0,1759187250,15150.97191942999,167.87707482000405,50774.91671544 2025-09-29,23:07:32.000,272,11026960,-795,0,1759187251,15150.944974189995,167.84887829999934,50774.79094728 2025-09-29,23:07:33.000,272,11026934,-795,0,1759187252,15150.89108370999,167.87707482000405,50774.83985712 2025-09-29,23:07:34.000,272,11027023,-795,0,1759187253,15150.884347399995,167.8841239500034,50774.81889576 2025-09-29,23:07:35.000,272,11026989,-795,0,1759187254,15150.904556329995,167.92641872999957,50774.84684424 2025-09-29,23:07:36.000,272,11026975,-795,0,1759187255,15150.864138469995,167.9193696000002,50774.72107608 2025-09-29,23:07:37.000,272,11026981,-795,0,1759187256,15150.93150156999,168.0321556800045,50774.77697304001 2025-09-29,23:07:38.000,272,11027011,-795,0,1759187257,15150.93150156999,168.03920481000387,50774.7979344 2025-09-29,23:07:39.000,272,11026927,-795,0,1759187258,15150.89108370999,168.05330307000258,50774.79094728 2025-09-29,23:07:40.000,272,11026989,-795,0,1759187259,15150.89108370999,168.01100828999915,50774.74203744 2025-09-29,23:07:41.000,272,11026949,-795,0,1759187260,15150.783302749995,167.98986090000108,50774.70011472 2025-09-29,23:07:42.000,272,11026977,-795,0,1759187261,15150.77656644,167.97576264000236,50774.7280632 2025-09-29,23:07:43.000,272,11027000,-795,0,1759187262,15150.71593965,167.9193696000002,50774.79094728 2025-09-29,23:07:44.000,272,11026964,-795,0,1759187263,15150.682258099994,167.89822221000213,50774.79094728 2025-09-29,23:07:45.000,272,11026987,-795,0,1759187264,15150.655312859999,167.8700256900047,50774.73505032001 2025-09-29,23:07:46.000,272,11027003,-795,0,1759187265,15150.574477139999,167.8206817800019,50774.7280632 2025-09-29,23:07:47.000,272,11026987,-795,0,1759187266,15150.527322969989,167.77133786999912,50774.76998592 2025-09-29,23:07:48.000,272,11026995,-795,0,1759187267,15150.527322969989,167.7572396100004,50774.77697304001 2025-09-29,23:07:49.000,272,11026991,-795,0,1759187268,15150.500377729993,167.68674830999953,50774.80492152001 2025-09-29,23:07:50.000,272,11026982,-795,0,1759187269,15150.507114039989,167.63740440000402,50774.75601168001 2025-09-29,23:07:51.000,272,11026968,-795,0,1759187270,15150.480168799993,167.64445353000337,50774.75601168001 2025-09-29,23:07:52.000,272,11026977,-795,0,1759187271,15150.446487249988,167.63035527000466,50774.7280632 2025-09-29,23:07:53.000,272,11026961,-795,0,1759187272,15150.453223559998,167.59510962000058,50774.79094728 2025-09-29,23:07:54.000,272,11027007,-795,0,1759187273,15150.419542009993,167.60215874999994,50774.811908640004 2025-09-29,23:07:55.000,272,11026999,-795,0,1759187274,15150.379124149993,167.5598639700038,50774.77697304001 2025-09-29,23:07:56.000,272,11026989,-795,0,1759187275,15150.406069389988,167.5598639700038,50774.82588288001 2025-09-29,23:07:57.000,272,11026969,-795,0,1759187276,15150.338706289993,167.53166744999908,50774.80492152001 2025-09-29,23:07:58.000,272,11026968,-795,0,1759187277,15150.325233670002,167.51756919000036,50774.77697304001 2025-09-29,23:07:59.000,272,11026970,-795,0,1759187278,15150.257870569993,167.4611761499982,50774.85383136001 2025-09-29,23:08:00.000,272,11026959,-795,0,1759187279,15150.183771160002,167.4259305000014,50774.82588288001 2025-09-29,23:08:01.000,272,11026997,-795,0,1759187280,15150.230925329997,167.37658658999862,50774.87479272001 2025-09-29,23:08:02.000,272,11026936,-795,0,1759187281,15150.177034849992,167.36953745999926,50774.83985712 2025-09-29,23:08:03.000,272,11026991,-795,0,1759187282,15150.156825919992,167.4259305000014,50774.930689680004 2025-09-29,23:08:04.000,272,11027003,-795,0,1759187283,15150.156825919992,167.39068485000462,50774.90274120001 2025-09-29,23:08:05.000,272,11026957,-795,0,1759187284,15150.096199129992,167.37658658999862,50774.811908640004 2025-09-29,23:08:06.000,272,11027020,-795,0,1759187285,15150.096199129992,167.39773398000398,50774.85383136001 2025-09-29,23:08:07.000,272,11026978,-795,0,1759187286,15150.129880679997,167.39773398000398,50774.82588288001 2025-09-29,23:08:08.000,272,11026963,-795,0,1759187287,15150.109671749997,167.39068485000462,50774.90274120001 2025-09-29,23:08:09.000,272,11026956,-795,0,1759187288,15150.096199129992,167.35543920000055,50774.84684424 2025-09-29,23:08:10.000,272,11026977,-795,0,1759187289,15150.035572339992,167.3483900700012,50774.89575408 2025-09-29,23:08:11.000,272,11026946,-795,0,1759187290,15149.988418169996,167.3483900700012,50774.84684424 2025-09-29,23:08:12.000,272,11026924,-795,0,1759187291,15149.968209239996,167.39068485000462,50774.7979344 2025-09-29,23:08:13.000,272,11026985,-795,0,1759187292,15149.894109829991,167.4118322400027,50774.86081848 2025-09-29,23:08:14.000,272,11026963,-795,0,1759187293,15149.826746729996,167.40478311000334,50774.86081848 2025-09-29,23:08:15.000,272,11027007,-795,0,1759187294,15149.77285624999,167.39773398000398,50774.85383136001 2025-09-29,23:08:16.000,272,11026979,-795,0,1759187295,15149.71896577,167.39068485000462,50774.89575408 2025-09-29,23:08:17.000,272,11026958,-795,0,1759187296,15149.63139373999,167.37658658999862,50774.86081848 2025-09-29,23:08:18.000,272,11026994,-795,0,1759187297,15149.55729433,167.3624883299999,50774.881779840005 2025-09-29,23:08:19.000,272,11026996,-795,0,1759187298,15149.456249679999,167.37658658999862,50774.92370256001 2025-09-29,23:08:20.000,272,11026969,-795,0,1759187299,15149.368677649989,167.33429181000247,50774.95863816 2025-09-29,23:08:21.000,272,11027003,-795,0,1759187300,15149.308050859989,167.2638005100016,50775.007548 2025-09-29,23:08:22.000,272,11027015,-795,0,1759187301,15149.193533589998,167.22150572999817,50774.97261240001 2025-09-29,23:08:23.000,272,11026996,-795,0,1759187302,15149.126170490003,167.18626008000138,50774.98658664 2025-09-29,23:08:24.000,272,11026991,-795,0,1759187303,15148.964499050002,167.18626008000138,50774.95863816 2025-09-29,23:08:25.000,272,11026968,-795,0,1759187304,15148.930817499997,167.1016705200018,50774.99357376001 2025-09-29,23:08:26.000,272,11026943,-795,0,1759187305,15148.890399639997,167.17216182000266,50774.9376768 2025-09-29,23:08:27.000,272,11026965,-795,0,1759187306,15148.897135949992,167.18626008000138,50774.8678056 2025-09-29,23:08:28.000,272,11027008,-795,0,1759187307,15149.018389529992,167.23560399000417,50775.000560880006 2025-09-29,23:08:29.000,272,11026998,-795,0,1759187308,15148.991444289997,167.32019355000375,50774.95863816 2025-09-29,23:08:30.000,272,11027025,-795,0,1759187309,15149.045334770002,167.29199702999904,50774.979599520004 2025-09-29,23:08:31.000,272,11027010,-795,0,1759187310,15149.072280009997,167.35543920000055,50775.007548 2025-09-29,23:08:32.000,272,11026982,-795,0,1759187311,15149.105961560002,167.35543920000055,50774.84684424 2025-09-29,23:08:33.000,272,11026978,-795,0,1759187312,15149.139643109993,167.41888137000205,50774.930689680004 2025-09-29,23:08:34.000,272,11026996,-795,0,1759187313,15149.213742519998,167.4259305000014,50774.83985712 2025-09-29,23:08:35.000,272,11026987,-795,0,1759187314,15149.287841929989,167.44002876000013,50774.95863816 2025-09-29,23:08:36.000,272,11026988,-795,0,1759187315,15149.314787169998,167.44002876000013,50774.91671544 2025-09-29,23:08:37.000,272,11027015,-795,0,1759187316,15149.361941339994,167.40478311000334,50774.930689680004 2025-09-29,23:08:38.000,272,11027027,-795,0,1759187317,15149.395622889999,167.43297963000077,50774.88876696 2025-09-29,23:08:39.000,272,11026966,-795,0,1759187318,15149.361941339994,167.40478311000334,50774.783960160006 2025-09-29,23:08:40.000,272,11026984,-795,0,1759187319,15149.436040749999,167.45412701999885,50774.811908640004 2025-09-29,23:08:41.000,272,11026938,-795,0,1759187320,15149.402359199994,167.4752744100042,50774.72107608 2025-09-29,23:08:42.000,272,11027010,-795,0,1759187321,15149.456249679999,167.4752744100042,50774.79094728 2025-09-29,23:08:43.000,272,11026941,-795,0,1759187322,15149.503403849994,167.51756919000036,50774.811908640004 2025-09-29,23:08:44.000,272,11026989,-795,0,1759187323,15149.523612779994,167.5598639700038,50774.8678056 2025-09-29,23:08:45.000,272,11026997,-795,0,1759187324,15149.564030639995,167.5598639700038,50774.67216624 2025-09-29,23:08:46.000,272,11026999,-795,0,1759187325,15149.59097587999,167.58101136000187,50774.714088960005 2025-09-29,23:08:47.000,272,11026975,-795,0,1759187326,15149.65833898,167.59510962000058,50774.7979344 2025-09-29,23:08:48.000,272,11026975,-795,0,1759187327,15149.69202052999,167.64445353000337,50774.76998592 2025-09-29,23:08:49.000,272,11026996,-795,0,1759187328,15149.725702079995,167.63035527000466,50774.63723064001 2025-09-29,23:08:50.000,272,11026973,-795,0,1759187329,15149.77959256,167.62330613999802,50774.644217760004 2025-09-29,23:08:51.000,272,11026972,-795,0,1759187330,15149.826746729996,167.6585517900021,50774.60229504 2025-09-29,23:08:52.000,272,11026968,-795,0,1759187331,15149.83348303999,167.63740440000402,50774.595307920004 2025-09-29,23:08:53.000,272,11026995,-795,0,1759187332,15149.83348303999,167.56691310000315,50774.616269280006 2025-09-29,23:08:54.000,272,11027016,-795,0,1759187333,15149.914318759991,167.62330613999802,50774.57434656 2025-09-29,23:08:55.000,272,11027049,-795,0,1759187334,15149.873900899991,167.63035527000466,50774.58133368 2025-09-29,23:08:56.000,272,11026978,-795,0,1759187335,15149.90084614,167.6092078799993,50774.51146248 2025-09-29,23:08:57.000,272,11027028,-795,0,1759187336,15149.894109829991,167.6585517900021,50774.49050112001 2025-09-29,23:08:58.000,272,11026987,-795,0,1759187337,15149.86042828,167.68674830999953,50774.483514 2025-09-29,23:08:59.000,272,11026985,-795,0,1759187338,15149.907582449996,167.70789570000488,50774.50447536 2025-09-29,23:09:00.000,272,11027013,-795,0,1759187339,15149.934527689991,167.78543612999783,50774.49050112001 2025-09-29,23:09:01.000,272,11026960,-795,0,1759187340,15149.988418169996,167.89822221000213,50774.53941096001 2025-09-29,23:09:02.000,272,11026998,-795,0,1759187341,15149.974945549991,167.99691003000044,50774.46255264 2025-09-29,23:09:03.000,272,11026990,-795,0,1759187342,15150.028836029996,168.0321556800045,50774.57434656 2025-09-29,23:09:04.000,272,11027021,-795,0,1759187343,15150.062517580001,168.20838393000304,50774.58832080001 2025-09-29,23:09:05.000,272,11026992,-795,0,1759187344,15149.995154479991,168.22248219000176,50774.45556552 2025-09-29,23:09:06.000,272,11027030,-795,0,1759187345,15150.109671749997,168.2647769699979,50774.476526880004 2025-09-29,23:09:07.000,272,11026964,-795,0,1759187346,15150.116408059992,168.3141208800007,50774.51844960001 2025-09-29,23:09:08.000,272,11027021,-795,0,1759187347,15150.102935440002,168.3634647900035,50774.483514 2025-09-29,23:09:09.000,272,11026960,-795,0,1759187348,15150.089462819997,168.38461218000157,50774.52543672 2025-09-29,23:09:10.000,272,11026992,-795,0,1759187349,15150.028836029996,168.42690695999772,50774.51146248 2025-09-29,23:09:11.000,272,11026990,-795,0,1759187350,15149.988418169996,168.39166131000093,50774.476526880004 2025-09-29,23:09:12.000,272,11026971,-795,0,1759187351,15149.927791379996,168.40575956999965,50774.44159128001 2025-09-29,23:09:13.000,272,11026990,-795,0,1759187352,15149.873900899991,168.39166131000093,50774.46255264 2025-09-29,23:09:14.000,272,11027011,-795,0,1759187353,15149.84021935,168.412808699999,50774.483514 2025-09-29,23:09:15.000,272,11026999,-795,0,1759187354,15149.786328869995,168.42690695999772,50774.51844960001 2025-09-29,23:09:16.000,272,11026998,-795,0,1759187355,15149.71222945999,168.3987104400003,50774.40665568 2025-09-29,23:09:17.000,272,11026997,-795,0,1759187356,15149.71222945999,168.4621526100018,50774.38569432 2025-09-29,23:09:18.000,272,11026996,-795,0,1759187357,15149.69202052999,168.43395609000436,50774.39966856001 2025-09-29,23:09:19.000,272,11026992,-795,0,1759187358,15149.65833898,168.40575956999965,50774.44159128001 2025-09-29,23:09:20.000,272,11027016,-795,0,1759187359,15149.65833898,168.412808699999,50774.476526880004 2025-09-29,23:09:21.000,272,11026972,-795,0,1759187360,15149.604448499995,168.3775630500022,50774.40665568 2025-09-29,23:09:22.000,272,11027001,-795,0,1759187361,15149.55055801999,168.34936653000477,50774.30184888001 2025-09-29,23:09:23.000,272,11027007,-795,0,1759187362,15149.61118480999,168.34231739999814,50774.546398080005 2025-09-29,23:09:24.000,272,11027002,-795,0,1759187363,15149.61792112,168.25772783999855,50774.50447536 2025-09-29,23:09:25.000,272,11027008,-795,0,1759187364,15149.59771219,168.25772783999855,50774.60229504 2025-09-29,23:09:26.000,272,11026986,-795,0,1759187365,15149.564030639995,168.20133480000368,50774.57434656 2025-09-29,23:09:27.000,272,11027001,-795,0,1759187366,15149.604448499995,168.2154330600024,50774.5533852 2025-09-29,23:09:28.000,272,11026990,-795,0,1759187367,15149.65160266999,168.1308435000028,50774.56735944001 2025-09-29,23:09:29.000,272,11026992,-795,0,1759187368,15149.65833898,168.1308435000028,50774.58133368 2025-09-29,23:09:30.000,272,11027017,-795,0,1759187369,15149.67181159999,168.1167452400041,50774.56037232 2025-09-29,23:09:31.000,272,11027011,-795,0,1759187370,15149.665075289995,168.1660891499996,50774.5533852 2025-09-29,23:09:32.000,272,11027010,-795,0,1759187371,15149.65160266999,168.13789263000217,50774.51146248 2025-09-29,23:09:33.000,272,11026986,-795,0,1759187372,15149.766119939995,168.15904002000025,50774.60928216001 2025-09-29,23:09:34.000,272,11026982,-795,0,1759187373,15149.73243838999,168.18018740999833,50774.52543672 2025-09-29,23:09:35.000,272,11027014,-795,0,1759187374,15149.75938363,168.1519908900009,50774.49050112001 2025-09-29,23:09:36.000,272,11026987,-795,0,1759187375,15149.77285624999,168.20133480000368,50774.46255264 2025-09-29,23:09:37.000,272,11027002,-795,0,1759187376,15149.887373519996,168.20838393000304,50774.46255264 2025-09-29,23:09:38.000,272,11027011,-795,0,1759187377,15149.927791379996,168.22953132000112,50774.37172008001 2025-09-29,23:09:39.000,272,11026967,-795,0,1759187378,15150.028836029996,168.29297349000262,50774.448578400006 2025-09-29,23:09:40.000,272,11027002,-795,0,1759187379,15150.082726510002,168.30707175000134,50774.44159128001 2025-09-29,23:09:41.000,272,11026973,-795,0,1759187380,15150.082726510002,168.28592436000326,50774.39268144 2025-09-29,23:09:42.000,272,11026988,-795,0,1759187381,15150.217452709992,168.29297349000262,50774.3437716 2025-09-29,23:09:43.000,272,11026967,-795,0,1759187382,15150.244397950002,168.28592436000326,50774.37172008001 2025-09-29,23:09:44.000,272,11026977,-795,0,1759187383,15150.264606880002,168.29297349000262,50774.3437716 2025-09-29,23:09:45.000,272,11026950,-795,0,1759187384,15150.291552119998,168.29297349000262,50774.280887520006 2025-09-29,23:09:46.000,272,11026976,-795,0,1759187385,15150.305024740002,168.2788752300039,50774.308836000004 2025-09-29,23:09:47.000,272,11027003,-795,0,1759187386,15150.284815810002,168.30002262000198,50774.32281024001 2025-09-29,23:09:48.000,272,11027035,-795,0,1759187387,15150.257870569993,168.2506787099992,50774.308836000004 2025-09-29,23:09:49.000,272,11027023,-795,0,1759187388,15150.224189020002,168.25772783999855,50774.308836000004 2025-09-29,23:09:50.000,272,11026963,-795,0,1759187389,15150.129880679997,168.2506787099992,50774.280887520006 2025-09-29,23:09:51.000,272,11026976,-795,0,1759187390,15150.082726510002,168.19428567000432,50774.29486176 2025-09-29,23:09:52.000,272,11027014,-795,0,1759187391,15149.995154479991,168.15904002000025,50774.22499056 2025-09-29,23:09:53.000,272,11027004,-795,0,1759187392,15149.92105507,168.08854871999938,50774.25293904001 2025-09-29,23:09:54.000,272,11026987,-795,0,1759187393,15149.86042828,168.05330307000258,50774.2389648 2025-09-29,23:09:55.000,272,11027007,-795,0,1759187394,15149.873900899991,168.02510654999787,50774.25293904001 2025-09-29,23:09:56.000,272,11027029,-795,0,1759187395,15149.826746729996,167.97576264000236,50774.1690936 2025-09-29,23:09:57.000,272,11026999,-795,0,1759187396,15149.79306517999,167.97576264000236,50774.17608072 2025-09-29,23:09:58.000,272,11027000,-795,0,1759187397,15149.77959256,167.98986090000108,50774.15511936001 2025-09-29,23:09:59.000,272,11027023,-795,0,1759187398,15149.77959256,167.94756611999765,50774.162106480006 2025-09-29,23:10:00.000,272,11026999,-795,0,1759187399,15149.705493149995,167.94756611999765,50774.25293904001 2025-09-29,23:10:01.000,272,11027007,-795,0,1759187400,15149.73243838999,167.96166438000364,50774.22499056 2025-09-29,23:10:02.000,272,11026988,-795,0,1759187401,15149.71222945999,168.0321556800045,50774.1690936 2025-09-29,23:10:03.000,272,11026999,-795,0,1759187402,15149.71896577,168.0674013300013,50774.17608072 2025-09-29,23:10:04.000,272,11026928,-795,0,1759187403,15149.725702079995,168.12379437000345,50774.29486176 2025-09-29,23:10:05.000,272,11026993,-795,0,1759187404,15149.65160266999,168.19428567000432,50774.280887520006 2025-09-29,23:10:06.000,272,11027014,-795,0,1759187405,15149.665075289995,168.2506787099992,50774.4136428 2025-09-29,23:10:07.000,272,11026964,-795,0,1759187406,15149.59771219,168.27182610000455,50774.378707200005 2025-09-29,23:10:08.000,272,11026989,-795,0,1759187407,15149.523612779994,168.27182610000455,50774.33678448 2025-09-29,23:10:09.000,272,11026998,-795,0,1759187408,15149.422568129994,168.32821913999942,50774.329797360006 2025-09-29,23:10:10.000,272,11027010,-795,0,1759187409,15149.334996099999,168.33526826999878,50774.308836000004 2025-09-29,23:10:11.000,272,11027020,-795,0,1759187410,15149.274369309998,168.33526826999878,50774.4136428 2025-09-29,23:10:12.000,272,11026974,-795,0,1759187411,15149.159852039993,168.3141208800007,50774.39966856001 2025-09-29,23:10:13.000,272,11026988,-795,0,1759187412,15149.031862149997,168.32117001000006,50774.427617040004 2025-09-29,23:10:14.000,272,11026998,-795,0,1759187413,15148.890399639997,168.29297349000262,50774.39966856001 2025-09-29,23:10:15.000,272,11027009,-795,0,1759187414,15148.836509159992,168.2788752300039,50774.37172008001 2025-09-29,23:10:16.000,272,11026984,-795,0,1759187415,15148.755673439991,168.28592436000326,50774.38569432 2025-09-29,23:10:17.000,272,11027004,-795,0,1759187416,15148.668101409996,168.27182610000455,50774.378707200005 2025-09-29,23:10:18.000,272,11027013,-795,0,1759187417,15148.6613651,168.30707175000134,50774.38569432 2025-09-29,23:10:19.000,272,11027013,-795,0,1759187418,15148.627683549996,168.28592436000326,50774.39268144 2025-09-29,23:10:20.000,272,11027000,-795,0,1759187419,15148.587265689996,168.2506787099992,50774.43460416 2025-09-29,23:10:21.000,272,11027011,-795,0,1759187420,15148.567056759995,168.2647769699979,50774.427617040004 2025-09-29,23:10:22.000,272,11026985,-795,0,1759187421,15148.54011152,168.23658045000047,50774.378707200005 2025-09-29,23:10:23.000,272,11026990,-795,0,1759187422,15148.506429969995,168.24362957999983,50774.42062992001 2025-09-29,23:10:24.000,272,11026979,-795,0,1759187423,15148.45253948999,168.18723653999768,50774.44159128001 2025-09-29,23:10:25.000,272,11026997,-795,0,1759187424,15148.43233055999,168.19428567000432,50774.378707200005 2025-09-29,23:10:26.000,272,11027026,-795,0,1759187425,15148.41212162999,168.1660891499996,50774.329797360006 2025-09-29,23:10:27.000,272,11026985,-795,0,1759187426,15148.47274841999,168.15904002000025,50774.35075872001 2025-09-29,23:10:28.000,272,11026998,-795,0,1759187427,15148.486221039995,168.17313827999897,50774.280887520006 2025-09-29,23:10:29.000,272,11027001,-795,0,1759187428,15148.53337520999,168.15904002000025,50774.28787464 2025-09-29,23:10:30.000,272,11026997,-795,0,1759187429,15148.58052938,168.1519908900009,50774.33678448 2025-09-29,23:10:31.000,272,11027028,-795,0,1759187430,15148.607474619996,168.14494176000153,50774.259926160004 2025-09-29,23:10:32.000,272,11027048,-795,0,1759187431,15148.6613651,168.14494176000153,50774.20402920001 2025-09-29,23:10:33.000,272,11027007,-795,0,1759187432,15148.708519269996,168.14494176000153,50774.24595192 2025-09-29,23:10:34.000,272,11026983,-795,0,1759187433,15148.762409750001,168.12379437000345,50774.19704208 2025-09-29,23:10:35.000,272,11027048,-795,0,1759187434,15148.769146059996,168.09559784999874,50774.1690936 2025-09-29,23:10:36.000,272,11027011,-795,0,1759187435,15148.742200820001,168.14494176000153,50774.14813224 2025-09-29,23:10:37.000,272,11027006,-795,0,1759187436,15148.742200820001,168.08149959000002,50774.18306784001 2025-09-29,23:10:38.000,272,11027000,-795,0,1759187437,15148.695046649991,168.08854871999938,50774.21800344 2025-09-29,23:10:39.000,272,11026995,-795,0,1759187438,15148.715255579991,168.04625394000323,50774.18306784001 2025-09-29,23:10:40.000,272,11027024,-795,0,1759187439,15148.70178296,167.99691003000044,50774.1690936 2025-09-29,23:10:41.000,272,11027021,-795,0,1759187440,15148.627683549996,167.968713510003,50774.19704208 2025-09-29,23:10:42.000,272,11027004,-795,0,1759187441,15148.56032045,167.95461525000428,50774.22499056 2025-09-29,23:10:43.000,272,11026998,-795,0,1759187442,15148.56032045,167.8841239500034,50774.19704208 2025-09-29,23:10:44.000,272,11027027,-795,0,1759187443,15148.53337520999,167.8559274299987,50774.21800344 2025-09-29,23:10:45.000,272,11026978,-795,0,1759187444,15148.47274841999,167.83478004000062,50774.2389648 2025-09-29,23:10:46.000,272,11026979,-795,0,1759187445,15148.466012109995,167.77133786999912,50774.211016320005 2025-09-29,23:10:47.000,272,11027023,-795,0,1759187446,15148.445803179995,167.78543612999783,50774.162106480006 2025-09-29,23:10:48.000,272,11027026,-795,0,1759187447,15148.39191269999,167.8065835200032,50774.1690936 2025-09-29,23:10:49.000,272,11027003,-795,0,1759187448,15148.41885794,167.77133786999912,50774.18306784001 2025-09-29,23:10:50.000,272,11027057,-795,0,1759187449,15148.385176389995,167.78543612999783,50774.1690936 2025-09-29,23:10:51.000,272,11027039,-795,0,1759187450,15148.33802222,167.76428873999976,50774.162106480006 2025-09-29,23:10:52.000,272,11027044,-795,0,1759187451,15148.31107697999,167.73609222000232,50774.21800344 2025-09-29,23:10:53.000,272,11027014,-795,0,1759187452,15148.284131739994,167.74314135000168,50774.19005496 2025-09-29,23:10:54.000,272,11027044,-795,0,1759187453,15148.216768639999,167.72904309000296,50774.05031256 2025-09-29,23:10:55.000,272,11027020,-795,0,1759187454,15148.18982339999,167.67969918000017,50774.0293512 2025-09-29,23:10:56.000,272,11027044,-795,0,1759187455,15148.176350779999,167.65150266000273,50774.06428680001 2025-09-29,23:10:57.000,272,11026995,-795,0,1759187456,15148.108987679989,167.59510962000058,50774.00838984 2025-09-29,23:10:58.000,272,11027013,-795,0,1759187457,15148.075306129998,167.5457657099978,50774.141145120004 2025-09-29,23:10:59.000,272,11027029,-795,0,1759187458,15148.061833509993,167.4752744100042,50774.092235280004 2025-09-29,23:11:00.000,272,11027026,-795,0,1759187459,15147.927107309988,167.3624883299999,50774.03633832001 2025-09-29,23:11:01.000,272,11027016,-795,0,1759187460,15147.866480520002,167.29199702999904,50774.05031256 2025-09-29,23:11:02.000,272,11027005,-795,0,1759187461,15147.758699559992,167.2638005100016,50774.00140272 2025-09-29,23:11:03.000,272,11027040,-795,0,1759187462,15147.684600150002,167.2638005100016,50773.994415600006 2025-09-29,23:11:04.000,272,11027031,-795,0,1759187463,15147.671127529997,167.2144565999988,50774.01537696001 2025-09-29,23:11:05.000,272,11027037,-795,0,1759187464,15147.617237049992,167.2144565999988,50774.06428680001 2025-09-29,23:11:06.000,272,11026959,-795,0,1759187465,15147.529665019996,167.20740746999945,50773.96646712001 2025-09-29,23:11:07.000,272,11027018,-795,0,1759187466,15147.556610259991,167.19330921000073,50774.00140272 2025-09-29,23:11:08.000,272,11027030,-795,0,1759187467,15147.543137640001,167.19330921000073,50773.973454240004 2025-09-29,23:11:09.000,272,11027005,-795,0,1759187468,15147.516192399991,167.2144565999988,50773.93851864001 2025-09-29,23:11:10.000,272,11026986,-795,0,1759187469,15147.529665019996,167.24265312000352,50773.93851864001 2025-09-29,23:11:11.000,272,11027002,-795,0,1759187470,15147.549873949996,167.2285548600048,50773.973454240004 2025-09-29,23:11:12.000,272,11027004,-795,0,1759187471,15147.556610259991,167.24970225000288,50773.784802 2025-09-29,23:11:13.000,272,11026994,-795,0,1759187472,15147.650918599997,167.25675138000224,50773.93153152 2025-09-29,23:11:14.000,272,11027032,-795,0,1759187473,15147.684600150002,167.25675138000224,50773.88262168 2025-09-29,23:11:15.000,272,11026981,-795,0,1759187474,15147.738490629992,167.27084964000096,50773.90358304 2025-09-29,23:11:16.000,272,11026977,-795,0,1759187475,15147.731754319997,167.27084964000096,50773.81275048 2025-09-29,23:11:17.000,272,11026977,-795,0,1759187476,15147.832798969997,167.2990461599984,50773.826724720006 2025-09-29,23:11:18.000,272,11026998,-795,0,1759187477,15147.873216829998,167.3272426800031,50773.79178912 2025-09-29,23:11:19.000,272,11027014,-795,0,1759187478,15147.913634689998,167.28494789999968,50773.826724720006 2025-09-29,23:11:20.000,272,11027004,-795,0,1759187479,15147.980997789993,167.29199702999904,50773.84768608001 2025-09-29,23:11:21.000,272,11027002,-795,0,1759187480,15147.980997789993,167.24265312000352,50773.777814880006 2025-09-29,23:11:22.000,272,11026985,-795,0,1759187481,15147.994470409998,167.17216182000266,50773.777814880006 2025-09-29,23:11:23.000,272,11027016,-795,0,1759187482,15148.001206719993,167.17921095000202,50773.77082776001 2025-09-29,23:11:24.000,272,11026999,-795,0,1759187483,15147.974261479998,167.15806356000394,50773.756853520004 2025-09-29,23:11:25.000,272,11026966,-795,0,1759187484,15148.021415649993,167.15806356000394,50773.777814880006 2025-09-29,23:11:26.000,272,11026994,-795,0,1759187485,15148.041624579993,167.15101443000458,50773.84069896 2025-09-29,23:11:27.000,272,11027023,-795,0,1759187486,15148.068569819989,167.13691616999859,50773.784802 2025-09-29,23:11:28.000,272,11027003,-795,0,1759187487,15148.115723989999,167.12986703999923,50773.74287928 2025-09-29,23:11:29.000,272,11026998,-795,0,1759187488,15148.149405539989,167.17216182000266,50773.756853520004 2025-09-29,23:11:30.000,272,11027009,-795,0,1759187489,15148.21003232999,167.19330921000073,50773.77082776001 2025-09-29,23:11:31.000,272,11026975,-795,0,1759187490,15148.21003232999,167.19330921000073,50773.69396944 2025-09-29,23:11:32.000,272,11027020,-795,0,1759187491,15148.18982339999,167.17216182000266,50773.72890504001 2025-09-29,23:11:33.000,272,11027019,-795,0,1759187492,15148.203296019994,167.1651126900033,50773.72191792 2025-09-29,23:11:34.000,272,11027000,-795,0,1759187493,15148.216768639999,167.15101443000458,50773.72191792 2025-09-29,23:11:35.000,272,11027048,-795,0,1759187494,15148.27065911999,167.22150572999817,50773.81973760001 2025-09-29,23:11:36.000,272,11026990,-795,0,1759187495,15148.243713879994,167.17216182000266,50773.777814880006 2025-09-29,23:11:37.000,272,11027018,-795,0,1759187496,15148.25045018999,167.18626008000138,50773.76384064 2025-09-29,23:11:38.000,272,11027019,-795,0,1759187497,15148.21003232999,167.17921095000202,50773.826724720006 2025-09-29,23:11:39.000,272,11026977,-795,0,1759187498,15148.183087089994,167.19330921000073,50773.79178912 2025-09-29,23:11:40.000,272,11027021,-795,0,1759187499,15148.176350779999,167.17921095000202,50773.7149308 2025-09-29,23:11:41.000,272,11027005,-795,0,1759187500,15148.18982339999,167.2285548600048,50773.63108536001 2025-09-29,23:11:42.000,272,11027001,-795,0,1759187501,15148.162878159994,167.2285548600048,50773.65204672001 2025-09-29,23:11:43.000,272,11027046,-795,0,1759187502,15148.183087089994,167.23560399000417,50773.65204672001 2025-09-29,23:11:44.000,272,11026994,-795,0,1759187503,15148.183087089994,167.17921095000202,50773.7149308 2025-09-29,23:11:45.000,272,11027030,-795,0,1759187504,15148.223504949994,167.19330921000073,50773.70095656001 2025-09-29,23:11:46.000,272,11027007,-795,0,1759187505,15148.203296019994,167.17921095000202,50773.79178912 2025-09-29,23:11:47.000,272,11027034,-795,0,1759187506,15148.18982339999,167.12986703999923,50773.784802 2025-09-29,23:11:48.000,272,11027006,-795,0,1759187507,15148.162878159994,167.1016705200018,50773.77082776001 2025-09-29,23:11:49.000,272,11027056,-795,0,1759187508,15148.142669229994,167.12986703999923,50773.79178912 2025-09-29,23:11:50.000,272,11027005,-795,0,1759187509,15148.122460299994,167.08757226000307,50773.805763360004 2025-09-29,23:11:51.000,272,11027015,-795,0,1759187510,15148.129196609989,167.07347400000435,50773.826724720006 2025-09-29,23:11:52.000,272,11027035,-795,0,1759187511,15148.142669229994,167.052326609999,50773.805763360004 2025-09-29,23:11:53.000,272,11026951,-795,0,1759187512,15148.115723989999,167.05937573999836,50773.84768608001 2025-09-29,23:11:54.000,272,11026982,-795,0,1759187513,15148.102251369994,167.09462139000243,50773.83371184 2025-09-29,23:11:55.000,272,11027037,-795,0,1759187514,15148.129196609989,167.12281790999987,50773.84768608001 2025-09-29,23:11:56.000,272,11026988,-795,0,1759187515,15148.115723989999,167.06642486999772,50773.81275048 2025-09-29,23:11:57.000,272,11027024,-795,0,1759187516,15148.082042439994,167.0805231300037,50773.79178912 2025-09-29,23:11:58.000,272,11027020,-795,0,1759187517,15147.994470409998,167.0805231300037,50773.8546732 2025-09-29,23:11:59.000,272,11027052,-795,0,1759187518,15147.987734099988,167.05937573999836,50773.875634560005 2025-09-29,23:12:00.000,272,11027004,-795,0,1759187519,15147.987734099988,167.07347400000435,50773.93851864001 2025-09-29,23:12:01.000,272,11026984,-795,0,1759187520,15147.886689450002,167.10871965000115,50773.91057016 2025-09-29,23:12:02.000,272,11027038,-795,0,1759187521,15147.819326349992,167.1157687800005,50773.8896088 2025-09-29,23:12:03.000,272,11026970,-795,0,1759187522,15147.751963249997,167.14396529999794,50774.01537696001 2025-09-29,23:12:04.000,272,11027022,-795,0,1759187523,15147.570082879996,167.052326609999,50774.02236408 2025-09-29,23:12:05.000,272,11027018,-795,0,1759187524,15147.509456089996,167.052326609999,50773.973454240004 2025-09-29,23:12:06.000,272,11026993,-795,0,1759187525,15147.3814662,167.03822835000028,50774.0293512 2025-09-29,23:12:07.000,272,11027004,-795,0,1759187526,15147.29389416999,167.05937573999836,50774.0992224 2025-09-29,23:12:08.000,272,11027039,-795,0,1759187527,15147.13222272999,167.04527747999964,50774.05031256 2025-09-29,23:12:09.000,272,11027060,-795,0,1759187528,15147.037914389999,167.00298270000349,50774.01537696001 2025-09-29,23:12:10.000,272,11026985,-795,0,1759187529,15146.957078669999,167.03117922000092,50773.994415600006 2025-09-29,23:12:11.000,272,11026981,-795,0,1759187530,15146.856034019998,166.99593357000413,50774.01537696001 2025-09-29,23:12:12.000,272,11027012,-795,0,1759187531,15146.802143539993,167.0170809600022,50773.875634560005 2025-09-29,23:12:13.000,272,11027021,-795,0,1759187532,15146.761725679993,166.99593357000413,50773.98044136 2025-09-29,23:12:14.000,272,11027043,-795,0,1759187533,15146.754989369998,167.052326609999,50773.98742848001 2025-09-29,23:12:15.000,272,11027023,-795,0,1759187534,15146.734780439998,167.03117922000092,50773.95249288 2025-09-29,23:12:16.000,272,11026995,-795,0,1759187535,15146.714571509998,167.03822835000028,50773.95948 2025-09-29,23:12:17.000,272,11026994,-795,0,1759187536,15146.653944719998,167.04527747999964,50773.875634560005 2025-09-29,23:12:18.000,272,11027015,-795,0,1759187537,15146.640472099993,167.0170809600022,50773.8896088 2025-09-29,23:12:19.000,272,11027023,-795,0,1759187538,15146.586581620002,167.03117922000092,50773.76384064 2025-09-29,23:12:20.000,272,11027021,-795,0,1759187539,15146.667417340002,166.98888444000477,50773.826724720006 2025-09-29,23:12:21.000,272,11027013,-795,0,1759187540,15146.640472099993,166.98888444000477,50773.79178912 2025-09-29,23:12:22.000,272,11026998,-795,0,1759187541,15146.640472099993,166.9536387900007,50773.7149308 2025-09-29,23:12:23.000,272,11027004,-795,0,1759187542,15146.667417340002,166.93954053000198,50773.83371184 2025-09-29,23:12:24.000,272,11026993,-795,0,1759187543,15146.687626270003,166.87609836000047,50773.756853520004 2025-09-29,23:12:25.000,272,11026995,-795,0,1759187544,15146.694362579998,166.9183931400039,50773.72191792 2025-09-29,23:12:26.000,272,11027050,-795,0,1759187545,15146.741516749993,166.87609836000047,50773.77082776001 2025-09-29,23:12:27.000,272,11026984,-795,0,1759187546,15146.721307819993,166.8690492300011,50773.74287928 2025-09-29,23:12:28.000,272,11027024,-795,0,1759187547,15146.728044129988,166.83380358000431,50773.65204672001 2025-09-29,23:12:29.000,272,11027041,-795,0,1759187548,15146.734780439998,166.84085271000367,50773.62409824 2025-09-29,23:12:30.000,272,11027048,-795,0,1759187549,15146.714571509998,166.84085271000367,50773.56121416001 2025-09-29,23:12:31.000,272,11027009,-795,0,1759187550,15146.788670919988,166.8549509700024,50773.59614976 2025-09-29,23:12:32.000,272,11027012,-795,0,1759187551,15146.808879849988,166.8549509700024,50773.49833008 2025-09-29,23:12:33.000,272,11027005,-795,0,1759187552,15146.876242949998,166.8549509700024,50773.43544600001 2025-09-29,23:12:34.000,272,11026979,-795,0,1759187553,15146.943606049994,166.88314748999983,50773.36557480001 2025-09-29,23:12:35.000,272,11027017,-795,0,1759187554,15146.997496529999,166.87609836000047,50773.41448464001 2025-09-29,23:12:36.000,272,11026962,-795,0,1759187555,15147.01096914999,166.9042948799979,50773.36557480001 2025-09-29,23:12:37.000,272,11027007,-795,0,1759187556,15147.05138700999,166.8901966199992,50773.323652080006 2025-09-29,23:12:38.000,272,11027035,-795,0,1759187557,15147.07833225,166.8690492300011,50773.34461344001 2025-09-29,23:12:39.000,272,11027015,-795,0,1759187558,15147.13895904,166.87609836000047,50773.372561920005 2025-09-29,23:12:40.000,272,11027002,-795,0,1759187559,15147.17264058999,166.83380358000431,50773.35160056 2025-09-29,23:12:41.000,272,11026990,-795,0,1759187560,15147.15916797,166.78445967000152,50773.40749752 2025-09-29,23:12:42.000,272,11027012,-795,0,1759187561,15147.13222272999,166.73511575999873,50773.36557480001 2025-09-29,23:12:43.000,272,11027020,-795,0,1759187562,15147.05812332,166.7069192400013,50773.39352328001 2025-09-29,23:12:44.000,272,11027014,-795,0,1759187563,15146.970551289989,166.7069192400013,50773.38653616 2025-09-29,23:12:45.000,272,11026971,-795,0,1759187564,15146.950342359989,166.73511575999873,50773.35160056 2025-09-29,23:12:46.000,272,11027002,-795,0,1759187565,15146.923397119994,166.76331228000345,50773.39352328001 2025-09-29,23:12:47.000,272,11027006,-795,0,1759187566,15146.882979259994,166.77741054000217,50773.31666496001 2025-09-29,23:12:48.000,272,11027045,-795,0,1759187567,15146.835825089998,166.79855793000024,50773.3306392 2025-09-29,23:12:49.000,272,11027023,-795,0,1759187568,15146.835825089998,166.82675444999768,50773.35160056 2025-09-29,23:12:50.000,272,11027023,-795,0,1759187569,15146.815616159998,166.82675444999768,50773.35160056 2025-09-29,23:12:51.000,272,11027020,-795,0,1759187570,15146.761725679993,166.8056070599996,50773.35160056 2025-09-29,23:12:52.000,272,11027009,-795,0,1759187571,15146.754989369998,166.84085271000367,50773.39352328001 2025-09-29,23:12:53.000,272,11026991,-795,0,1759187572,15146.701098889993,166.81265618999896,50773.33762632 2025-09-29,23:12:54.000,272,11027000,-795,0,1759187573,15146.667417340002,166.81970531999832,50773.39352328001 2025-09-29,23:12:55.000,272,11027005,-795,0,1759187574,15146.640472099993,166.79150880000088,50773.35858768 2025-09-29,23:12:56.000,272,11027016,-795,0,1759187575,15146.559636379992,166.72806662999938,50773.34461344001 2025-09-29,23:12:57.000,272,11027038,-795,0,1759187576,15146.532691139997,166.7562631500041,50773.31666496001 2025-09-29,23:12:58.000,272,11027016,-795,0,1759187577,15146.499009589992,166.76331228000345,50773.39352328001 2025-09-29,23:12:59.000,272,11027045,-795,0,1759187578,15146.418173869992,166.7421648899981,50773.323652080006 2025-09-29,23:13:00.000,272,11027031,-795,0,1759187579,15146.384492320001,166.74921402000473,50773.39352328001 2025-09-29,23:13:01.000,272,11027007,-795,0,1759187580,15146.350810769996,166.8056070599996,50773.44942024 2025-09-29,23:13:02.000,272,11027022,-795,0,1759187581,15146.330601839996,166.88314748999983,50773.38653616 2025-09-29,23:13:03.000,272,11027041,-795,0,1759187582,15146.276711359991,166.88314748999983,50773.43544600001 2025-09-29,23:13:04.000,272,11027022,-795,0,1759187583,15146.290183979996,166.94658966000134,50773.44942024 2025-09-29,23:13:05.000,272,11027007,-795,0,1759187584,15146.303656600001,166.99593357000413,50773.41448464001 2025-09-29,23:13:06.000,272,11026963,-795,0,1759187585,15146.350810769996,167.052326609999,50773.35858768 2025-09-29,23:13:07.000,272,11027056,-795,0,1759187586,15146.397964939992,167.0805231300037,50773.4005104 2025-09-29,23:13:08.000,272,11027014,-795,0,1759187587,15146.391228629996,167.07347400000435,50773.323652080006 2025-09-29,23:13:09.000,272,11026972,-795,0,1759187588,15146.505745900002,167.04527747999964,50773.35858768 2025-09-29,23:13:10.000,272,11027005,-795,0,1759187589,15146.525954830002,167.04527747999964,50773.36557480001 2025-09-29,23:13:11.000,272,11027022,-795,0,1759187590,15146.472064349997,166.93954053000198,50773.260768 2025-09-29,23:13:12.000,272,11026993,-795,0,1759187591,15146.445119110002,166.91134401000454,50773.260768 2025-09-29,23:13:13.000,272,11026993,-795,0,1759187592,15146.438382799992,166.84790184000303,50773.3306392 2025-09-29,23:13:14.000,272,11026983,-795,0,1759187593,15146.411437559997,166.8056070599996,50773.26775512001 2025-09-29,23:13:15.000,272,11027040,-795,0,1759187594,15146.404701250001,166.72806662999938,50773.260768 2025-09-29,23:13:16.000,272,11026977,-795,0,1759187595,15146.404701250001,166.71396837000066,50773.302690720004 2025-09-29,23:13:17.000,272,11026937,-795,0,1759187596,15146.445119110002,166.6716735900045,50773.274742240006 2025-09-29,23:13:18.000,272,11026990,-795,0,1759187597,15146.451855419997,166.65052619999915,50773.274742240006 2025-09-29,23:13:19.000,272,11027002,-795,0,1759187598,15146.505745900002,166.6223296800017,50773.260768 2025-09-29,23:13:20.000,272,11027012,-795,0,1759187599,15146.546163760002,166.6434770699998,50773.253780880004 2025-09-29,23:13:21.000,272,11026975,-795,0,1759187600,15146.606790550002,166.62937881000107,50773.29570360001 2025-09-29,23:13:22.000,272,11026973,-795,0,1759187601,15146.653944719998,166.6575753299985,50773.23281952 2025-09-29,23:13:23.000,272,11027015,-795,0,1759187602,15146.822352469993,166.65052619999915,50773.17692256001 2025-09-29,23:13:24.000,272,11026953,-795,0,1759187603,15146.889715569989,166.68577185000322,50773.16993544 2025-09-29,23:13:25.000,272,11027039,-795,0,1759187604,15146.957078669999,166.7069192400013,50773.107051360006 2025-09-29,23:13:26.000,272,11026988,-795,0,1759187605,15147.064859629994,166.7421648899981,50773.03019304001 2025-09-29,23:13:27.000,272,11026961,-795,0,1759187606,15147.11201379999,166.72806662999938,50772.96032184001 2025-09-29,23:13:28.000,272,11026951,-795,0,1759187607,15147.11201379999,166.72806662999938,50772.99525744 2025-09-29,23:13:29.000,272,11027011,-795,0,1759187608,15147.1793769,166.74921402000473,50772.99525744 2025-09-29,23:13:30.000,272,11026975,-795,0,1759187609,15147.206322139995,166.7069192400013,50772.967308960004 2025-09-29,23:13:31.000,272,11027000,-795,0,1759187610,15147.21979476,166.73511575999873,50772.95333472 2025-09-29,23:13:32.000,272,11027007,-795,0,1759187611,15147.25347630999,166.7069192400013,50772.97429608 2025-09-29,23:13:33.000,272,11026953,-795,0,1759187612,15147.186113209995,166.6223296800017,50772.88346352 2025-09-29,23:13:34.000,272,11026934,-795,0,1759187613,15147.15916797,166.58708402999764,50772.918399120004 2025-09-29,23:13:35.000,272,11026994,-795,0,1759187614,15147.13222272999,166.55183838000085,50772.84852792 2025-09-29,23:13:36.000,272,11026984,-795,0,1759187615,15147.15916797,166.51659273000405,50772.84154080001 2025-09-29,23:13:37.000,272,11027057,-795,0,1759187616,15147.13895904,166.48839620999934,50772.75769536 2025-09-29,23:13:38.000,272,11026969,-795,0,1759187617,15147.15243165999,166.3967575200004,50772.91141200001 2025-09-29,23:13:39.000,272,11026999,-795,0,1759187618,15147.125486419995,166.35446274000424,50772.869489280005 2025-09-29,23:13:40.000,272,11026976,-795,0,1759187619,15147.13895904,166.31921709000017,50772.83455368 2025-09-29,23:13:41.000,272,11026963,-795,0,1759187620,15147.186113209995,166.28397144000337,50772.84852792 2025-09-29,23:13:42.000,272,11026952,-795,0,1759187621,15147.186113209995,166.19938188000378,50772.75769536 2025-09-29,23:13:43.000,272,11026997,-795,0,1759187622,15147.23326737999,166.1641362299997,50772.771669600006 2025-09-29,23:13:44.000,272,11026983,-795,0,1759187623,15147.25347630999,166.150037970001,50772.84852792 2025-09-29,23:13:45.000,272,11026997,-795,0,1759187624,15147.30063048,166.03725189000397,50772.8764764 2025-09-29,23:13:46.000,272,11026978,-795,0,1759187625,15147.3814662,165.99495711000054,50772.84154080001 2025-09-29,23:13:47.000,272,11026938,-795,0,1759187626,15147.42188406,165.95971146000375,50772.8764764 2025-09-29,23:13:48.000,272,11027007,-795,0,1759187627,15147.435356679991,165.9033184200016,50772.82756656 2025-09-29,23:13:49.000,272,11026994,-795,0,1759187628,15147.455565609991,165.88217103000352,50772.799618080004 2025-09-29,23:13:50.000,272,11026998,-795,0,1759187629,15147.48251085,165.82577799000137,50772.799618080004 2025-09-29,23:13:51.000,272,11027004,-795,0,1759187630,15147.455565609991,165.7059427799977,50772.799618080004 2025-09-29,23:13:52.000,272,11027030,-795,0,1759187631,15147.388202509996,165.6565988700022,50772.77865672 2025-09-29,23:13:53.000,272,11026982,-795,0,1759187632,15147.46230192,165.61430408999877,50772.72275976001 2025-09-29,23:13:54.000,272,11026951,-795,0,1759187633,15147.46230192,165.60020583000005,50772.75769536 2025-09-29,23:13:55.000,272,11026962,-795,0,1759187634,15147.502719780001,165.53676365999854,50772.76468248001 2025-09-29,23:13:56.000,272,11026963,-795,0,1759187635,15147.529665019996,165.55086192000454,50772.79263096001 2025-09-29,23:13:57.000,272,11026997,-795,0,1759187636,15147.543137640001,165.52971452999918,50772.736734 2025-09-29,23:13:58.000,272,11026972,-795,0,1759187637,15147.617237049992,165.5085671400011,50772.75769536 2025-09-29,23:13:59.000,272,11026995,-795,0,1759187638,15147.644182290001,165.48037062000367,50772.86250216001 2025-09-29,23:14:00.000,272,11026993,-795,0,1759187639,15147.664391220002,165.43102671000088,50772.8764764 2025-09-29,23:14:01.000,272,11026953,-795,0,1759187640,15147.644182290001,165.40283019000344,50772.869489280005 2025-09-29,23:14:02.000,272,11026990,-795,0,1759187641,15147.637445979992,165.33233889000257,50772.76468248001 2025-09-29,23:14:03.000,272,11026968,-795,0,1759187642,15147.691336459997,165.23365107000427,50772.84154080001 2025-09-29,23:14:04.000,272,11027000,-795,0,1759187643,15147.671127529997,165.1631597700034,50772.8066052 2025-09-29,23:14:05.000,272,11026986,-795,0,1759187644,15147.738490629992,165.09266847000254,50772.78564384 2025-09-29,23:14:06.000,272,11027021,-795,0,1759187645,15147.711545389997,165.02217717000167,50772.77865672 2025-09-29,23:14:07.000,272,11027022,-795,0,1759187646,15147.671127529997,164.93053848000272,50772.771669600006 2025-09-29,23:14:08.000,272,11026989,-795,0,1759187647,15147.671127529997,164.916440220004,50772.81359232001 2025-09-29,23:14:09.000,272,11027003,-795,0,1759187648,15147.576819189992,164.84594892000314,50772.72275976001 2025-09-29,23:14:10.000,272,11026958,-795,0,1759187649,15147.590291809996,164.8036541399997,50772.750708240004 2025-09-29,23:14:11.000,272,11027032,-795,0,1759187650,15147.529665019996,164.72611370999948,50772.736734 2025-09-29,23:14:12.000,272,11027006,-795,0,1759187651,15147.549873949996,164.69086806000269,50772.736734 2025-09-29,23:14:13.000,272,11026965,-795,0,1759187652,15147.529665019996,164.68381893000333,50772.74372112001 2025-09-29,23:14:14.000,272,11026973,-795,0,1759187653,15147.509456089996,164.62037676000182,50772.69481128001 2025-09-29,23:14:15.000,272,11026989,-795,0,1759187654,15147.469038229996,164.59922937000374,50772.71577264 2025-09-29,23:14:16.000,272,11026979,-795,0,1759187655,15147.48251085,164.59922937000374,50772.750708240004 2025-09-29,23:14:17.000,272,11027052,-795,0,1759187656,15147.502719780001,164.56398371999967,50772.77865672 2025-09-29,23:14:18.000,272,11027018,-795,0,1759187657,15147.543137640001,164.5780819799984,50772.77865672 2025-09-29,23:14:19.000,272,11027008,-795,0,1759187658,15147.563346570001,164.59922937000374,50772.799618080004 2025-09-29,23:14:20.000,272,11026946,-795,0,1759187659,15147.583555500001,164.6062785000031,50772.771669600006 2025-09-29,23:14:21.000,272,11026982,-795,0,1759187660,15147.597028119992,164.63447502000054,50772.74372112001 2025-09-29,23:14:22.000,272,11026965,-795,0,1759187661,15147.543137640001,164.6062785000031,50772.631927200004 2025-09-29,23:14:23.000,272,11026992,-795,0,1759187662,15147.617237049992,164.59922937000374,50772.736734 2025-09-29,23:14:24.000,272,11026994,-795,0,1759187663,15147.583555500001,164.62037676000182,50772.736734 2025-09-29,23:14:25.000,272,11027008,-795,0,1759187664,15147.563346570001,164.6062785000031,50772.72974688 2025-09-29,23:14:26.000,272,11026979,-795,0,1759187665,15147.556610259991,164.6062785000031,50772.799618080004 2025-09-29,23:14:27.000,272,11026993,-795,0,1759187666,15147.522928710001,164.6062785000031,50772.90442488 2025-09-29,23:14:28.000,272,11026964,-795,0,1759187667,15147.489247159996,164.56398371999967,50772.799618080004 2025-09-29,23:14:29.000,272,11026992,-795,0,1759187668,15147.408411439996,164.58513110999775,50772.78564384 2025-09-29,23:14:30.000,272,11026978,-795,0,1759187669,15147.39493881999,164.5428363300016,50772.84154080001 2025-09-29,23:14:31.000,272,11026984,-795,0,1759187670,15147.367993579996,164.53578720000223,50772.83455368 2025-09-29,23:14:32.000,272,11027017,-795,0,1759187671,15147.347784649995,164.52168894000351,50772.79263096001 2025-09-29,23:14:33.000,272,11027008,-795,0,1759187672,15147.25347630999,164.50054154999816,50772.799618080004 2025-09-29,23:14:34.000,272,11027022,-795,0,1759187673,15147.28042155,164.45119764000265,50772.799618080004 2025-09-29,23:14:35.000,272,11027003,-795,0,1759187674,15147.26021262,164.45119764000265,50772.8066052 2025-09-29,23:14:36.000,272,11027001,-795,0,1759187675,15147.246739999995,164.43005025000457,50772.76468248001 2025-09-29,23:14:37.000,272,11026991,-795,0,1759187676,15147.246739999995,164.38775547000114,50772.79263096001 2025-09-29,23:14:38.000,272,11026981,-795,0,1759187677,15147.287157859995,164.3948046000005,50772.869489280005 2025-09-29,23:14:39.000,272,11026975,-795,0,1759187678,15147.27368523999,164.3595589500037,50772.85551504 2025-09-29,23:14:40.000,272,11026959,-795,0,1759187679,15147.246739999995,164.32431329999963,50772.8066052 2025-09-29,23:14:41.000,272,11026986,-795,0,1759187680,15147.21305844999,164.32431329999963,50772.77865672 2025-09-29,23:14:42.000,272,11026994,-795,0,1759187681,15147.145695349995,164.2961167800022,50772.78564384 2025-09-29,23:14:43.000,272,11026984,-795,0,1759187682,15147.125486419995,164.21857635000197,50772.88346352 2025-09-29,23:14:44.000,272,11027034,-795,0,1759187683,15147.09180486999,164.23972374000004,50772.8764764 2025-09-29,23:14:45.000,272,11026992,-795,0,1759187684,15147.05138700999,164.2467728699994,50772.90442488 2025-09-29,23:14:46.000,272,11026999,-795,0,1759187685,15147.044650699994,164.2467728699994,50772.939360480006 2025-09-29,23:14:47.000,272,11027008,-795,0,1759187686,15147.01096914999,164.23267461000069,50772.967308960004 2025-09-29,23:14:48.000,272,11026955,-795,0,1759187687,15147.01096914999,164.23972374000004,50772.93237336001 2025-09-29,23:14:49.000,272,11026970,-795,0,1759187688,15146.984023909994,164.23972374000004,50772.8764764 2025-09-29,23:14:50.000,272,11026973,-795,0,1759187689,15146.984023909994,164.25382199999876,50772.86250216001 2025-09-29,23:14:51.000,272,11026990,-795,0,1759187690,15146.99076021999,164.23267461000069,50772.89045064001 2025-09-29,23:14:52.000,272,11027030,-795,0,1759187691,15146.970551289989,164.27496939000412,50772.8764764 2025-09-29,23:14:53.000,272,11027044,-795,0,1759187692,15146.950342359989,164.2467728699994,50772.83455368 2025-09-29,23:14:54.000,272,11027009,-795,0,1759187693,15146.99076021999,164.25382199999876,50772.91141200001 2025-09-29,23:14:55.000,272,11026980,-795,0,1759187694,15147.037914389999,164.26087112999812,50772.90442488 2025-09-29,23:14:56.000,272,11027006,-795,0,1759187695,15147.07159593999,164.2467728699994,50772.91141200001 2025-09-29,23:14:57.000,272,11027001,-795,0,1759187696,15147.09854118,164.20447809000325,50772.85551504 2025-09-29,23:14:58.000,272,11026944,-795,0,1759187697,15147.09854118,164.20447809000325,50772.84154080001 2025-09-29,23:14:59.000,272,11026966,-795,0,1759187698,15147.11875011,164.20447809000325,50772.78564384 2025-09-29,23:15:00.000,272,11026991,-795,0,1759187699,15147.13895904,164.19037983000453,50772.85551504 2025-09-29,23:15:01.000,272,11026982,-795,0,1759187700,15147.15243165999,164.1833306999979,50772.82756656 2025-09-29,23:15:02.000,272,11026957,-795,0,1759187701,15147.145695349995,164.1833306999979,50772.77865672 2025-09-29,23:15:03.000,272,11027008,-795,0,1759187702,15147.21979476,164.17628156999854,50772.86250216001 2025-09-29,23:15:04.000,272,11026992,-795,0,1759187703,15147.226531069995,164.16923243999918,50772.85551504 2025-09-29,23:15:05.000,272,11027027,-795,0,1759187704,15147.19958583,164.14103592000174,50772.82756656 2025-09-29,23:15:06.000,272,11026983,-795,0,1759187705,15147.24000369,164.1833306999979,50772.799618080004 2025-09-29,23:15:07.000,272,11027000,-795,0,1759187706,15147.21979476,164.14103592000174,50772.8066052 2025-09-29,23:15:08.000,272,11026974,-795,0,1759187707,15147.246739999995,164.16218330999982,50772.76468248001 2025-09-29,23:15:09.000,272,11027025,-795,0,1759187708,15147.27368523999,164.1128394000043,50772.82756656 2025-09-29,23:15:10.000,272,11026992,-795,0,1759187709,15147.246739999995,164.1128394000043,50772.84852792 2025-09-29,23:15:11.000,272,11026979,-795,0,1759187710,15147.287157859995,164.0987411399983,50772.8066052 2025-09-29,23:15:12.000,272,11026969,-795,0,1759187711,15147.25347630999,164.14103592000174,50772.69481128001 2025-09-29,23:15:13.000,272,11027006,-795,0,1759187712,15147.31410309999,164.14103592000174,50772.869489280005 2025-09-29,23:15:14.000,272,11027002,-795,0,1759187713,15147.26021262,164.10579026999767,50772.78564384 2025-09-29,23:15:15.000,272,11026973,-795,0,1759187714,15147.266948929995,164.1480850500011,50772.69481128001 2025-09-29,23:15:16.000,272,11026952,-795,0,1759187715,15147.307366789995,164.15513418000046,50772.65987568 2025-09-29,23:15:17.000,272,11026988,-795,0,1759187716,15147.266948929995,164.14103592000174,50772.64590144001 2025-09-29,23:15:18.000,272,11026978,-795,0,1759187717,15147.307366789995,164.1833306999979,50772.61096584 2025-09-29,23:15:19.000,272,11026968,-795,0,1759187718,15147.266948929995,164.17628156999854,50772.631927200004 2025-09-29,23:15:20.000,272,11027011,-795,0,1759187719,15147.25347630999,164.1833306999979,50772.603978720006 2025-09-29,23:15:21.000,272,11026915,-795,0,1759187720,15147.25347630999,164.23972374000004,50772.54109464 2025-09-29,23:15:22.000,272,11027009,-795,0,1759187721,15147.23326737999,164.2115272200026,50772.50615904001 2025-09-29,23:15:23.000,272,11027012,-795,0,1759187722,15147.24000369,164.30316591000155,50772.56904312 2025-09-29,23:15:24.000,272,11026967,-795,0,1759187723,15147.19284951999,164.3102150400009,50772.59000448 2025-09-29,23:15:25.000,272,11027003,-795,0,1759187724,15147.19958583,164.3595589500037,50772.59000448 2025-09-29,23:15:26.000,272,11026930,-795,0,1759187725,15147.17264058999,164.40185372999986,50772.62494008001 2025-09-29,23:15:27.000,272,11026979,-795,0,1759187726,15147.165904279995,164.40890285999922,50772.6668628 2025-09-29,23:15:28.000,272,11026987,-795,0,1759187727,15147.07159593999,164.47939416000008,50772.64590144001 2025-09-29,23:15:29.000,272,11027016,-795,0,1759187728,15147.03117807999,164.4934924199988,50772.62494008001 2025-09-29,23:15:30.000,272,11026991,-795,0,1759187729,15146.984023909994,164.47939416000008,50772.54109464 2025-09-29,23:15:31.000,272,11026914,-795,0,1759187730,15146.943606049994,164.47939416000008,50772.54808176 2025-09-29,23:15:32.000,272,11027033,-795,0,1759187731,15146.930133429989,164.48644328999944,50772.61096584 2025-09-29,23:15:33.000,272,11026947,-795,0,1759187732,15146.930133429989,164.46529590000137,50772.57603024001 2025-09-29,23:15:34.000,272,11026999,-795,0,1759187733,15146.909924499989,164.46529590000137,50772.61795296 2025-09-29,23:15:35.000,272,11026944,-795,0,1759187734,15146.876242949998,164.458246770002,50772.6668628 2025-09-29,23:15:36.000,272,11026948,-795,0,1759187735,15146.842561399993,164.38775547000114,50772.65987568 2025-09-29,23:15:37.000,272,11026971,-795,0,1759187736,15146.741516749993,164.37365721000242,50772.74372112001 2025-09-29,23:15:38.000,272,11027006,-795,0,1759187737,15146.728044129988,164.3595589500037,50772.81359232001 2025-09-29,23:15:39.000,272,11026955,-795,0,1759187738,15146.613526859997,164.37365721000242,50772.69481128001 2025-09-29,23:15:40.000,272,11026977,-795,0,1759187739,15146.606790550002,164.33841155999835,50772.750708240004 2025-09-29,23:15:41.000,272,11027001,-795,0,1759187740,15146.539427449992,164.31726417000027,50772.750708240004 2025-09-29,23:15:42.000,272,11026996,-795,0,1759187741,15146.472064349997,164.31726417000027,50772.64590144001 2025-09-29,23:15:43.000,272,11026993,-795,0,1759187742,15146.472064349997,164.2961167800022,50772.71577264 2025-09-29,23:15:44.000,272,11026990,-795,0,1759187743,15146.411437559997,164.30316591000155,50772.6668628 2025-09-29,23:15:45.000,272,11027003,-795,0,1759187744,15146.337338149991,164.28201852000348,50772.67384992001 2025-09-29,23:15:46.000,272,11026994,-795,0,1759187745,15146.317129219991,164.28906765000283,50772.61795296 2025-09-29,23:15:47.000,272,11026958,-795,0,1759187746,15146.26323874,164.28201852000348,50772.57603024001 2025-09-29,23:15:48.000,272,11026987,-795,0,1759187747,15146.216084569991,164.27496939000412,50772.55506888001 2025-09-29,23:15:49.000,272,11026979,-795,0,1759187748,15146.168930399996,164.25382199999876,50772.51314616 2025-09-29,23:15:50.000,272,11026953,-795,0,1759187749,15146.12177623,164.28906765000283,50772.49917192 2025-09-29,23:15:51.000,272,11026951,-795,0,1759187750,15146.09483098999,164.23972374000004,50772.49917192 2025-09-29,23:15:52.000,272,11026939,-795,0,1759187751,15146.04094051,164.2467728699994,50772.485197680006 2025-09-29,23:15:53.000,272,11026984,-795,0,1759187752,15146.04094051,164.2467728699994,50772.51314616 2025-09-29,23:15:54.000,272,11026975,-795,0,1759187753,15145.987050029995,164.25382199999876,50772.534107520005 2025-09-29,23:15:55.000,272,11026949,-795,0,1759187754,15145.926423239995,164.26087112999812,50772.44327496 2025-09-29,23:15:56.000,272,11027017,-795,0,1759187755,15145.886005379994,164.23972374000004,50772.52013328 2025-09-29,23:15:57.000,272,11026985,-795,0,1759187756,15145.865796449994,164.23267461000069,50772.44327496 2025-09-29,23:15:58.000,272,11026998,-795,0,1759187757,15145.79169703999,164.21857635000197,50772.42930072001 2025-09-29,23:15:59.000,272,11027001,-795,0,1759187758,15145.744542869994,164.23267461000069,50772.45724920001 2025-09-29,23:16:00.000,272,11026997,-795,0,1759187759,15145.663707149994,164.22562548000133,50772.45026208 2025-09-29,23:16:01.000,272,11026997,-795,0,1759187760,15145.643498219993,164.2467728699994,50772.464236320004 2025-09-29,23:16:02.000,272,11026960,-795,0,1759187761,15145.576135119998,164.2467728699994,50772.40135224 2025-09-29,23:16:03.000,272,11027008,-795,0,1759187762,15145.535717259998,164.23972374000004,50772.47122344 2025-09-29,23:16:04.000,272,11027047,-795,0,1759187763,15145.502035709993,164.23972374000004,50772.50615904001 2025-09-29,23:16:05.000,272,11027006,-795,0,1759187764,15145.434672609998,164.1833306999979,50772.4921848 2025-09-29,23:16:06.000,272,11027004,-795,0,1759187765,15145.394254749997,164.15513418000046,50772.485197680006 2025-09-29,23:16:07.000,272,11026991,-795,0,1759187766,15145.360573199992,164.15513418000046,50772.44327496 2025-09-29,23:16:08.000,272,11026967,-795,0,1759187767,15145.299946409992,164.12693766000302,50772.436287840006 2025-09-29,23:16:09.000,272,11026954,-795,0,1759187768,15145.219110689992,164.0987411399983,50772.44327496 2025-09-29,23:16:10.000,272,11026968,-795,0,1759187769,15145.185429140001,164.07054462000087,50772.4223136 2025-09-29,23:16:11.000,272,11026975,-795,0,1759187770,15145.124802350001,164.0493972300028,50772.464236320004 2025-09-29,23:16:12.000,272,11027020,-795,0,1759187771,15145.030494009996,163.9648076700032,50772.534107520005 2025-09-29,23:16:13.000,272,11026982,-795,0,1759187772,15145.070911869996,164.00005332,50772.55506888001 2025-09-29,23:16:14.000,272,11026993,-795,0,1759187773,15144.99681245999,163.9648076700032,50772.583017360004 2025-09-29,23:16:15.000,272,11027017,-795,0,1759187774,15144.98333984,163.91546376000042,50772.44327496 2025-09-29,23:16:16.000,272,11027009,-795,0,1759187775,15144.929449359995,163.8520215899989,50772.4921848 2025-09-29,23:16:17.000,272,11026980,-795,0,1759187776,15144.909240429995,163.85907071999827,50772.44327496 2025-09-29,23:16:18.000,272,11026983,-795,0,1759187777,15144.848613639995,163.8026776800034,50772.50615904001 2025-09-29,23:16:19.000,272,11026990,-795,0,1759187778,15144.84187733,163.78153028999805,50772.51314616 2025-09-29,23:16:20.000,272,11026982,-795,0,1759187779,15144.85534994999,163.80972681000276,50772.40833936001 2025-09-29,23:16:21.000,272,11027010,-795,0,1759187780,15144.90250412,163.70398985999782,50772.39436512 2025-09-29,23:16:22.000,272,11027022,-795,0,1759187781,15144.949658289996,163.70398985999782,50772.3524424 2025-09-29,23:16:23.000,272,11027014,-795,0,1759187782,15145.0237577,163.6898915999991,50772.366416640005 2025-09-29,23:16:24.000,272,11027010,-795,0,1759187783,15145.050702939996,163.71103899000445,50772.42930072001 2025-09-29,23:16:25.000,272,11027022,-795,0,1759187784,15145.084384490001,163.6546459500023,50772.38737800001 2025-09-29,23:16:26.000,272,11026994,-795,0,1759187785,15145.151747589996,163.64759682000295,50772.38039088 2025-09-29,23:16:27.000,272,11026994,-795,0,1759187786,15145.232583309997,163.6546459500023,50772.37340376 2025-09-29,23:16:28.000,272,11027002,-795,0,1759187787,15145.306682720002,163.6405476900036,50772.2825712 2025-09-29,23:16:29.000,272,11026969,-795,0,1759187788,15145.353836889997,163.61235116999887,50772.27558408 2025-09-29,23:16:30.000,272,11026991,-795,0,1759187789,15145.407727370002,163.59825291000016,50772.19173864001 2025-09-29,23:16:31.000,272,11027007,-795,0,1759187790,15145.488563089988,163.61235116999887,50772.15680304 2025-09-29,23:16:32.000,272,11027014,-795,0,1759187791,15145.616552979998,163.63349856000423,50772.15680304 2025-09-29,23:16:33.000,272,11027019,-795,0,1759187792,15145.704125009994,163.63349856000423,50772.23366136 2025-09-29,23:16:34.000,272,11026964,-795,0,1759187793,15145.784960729994,163.66874421000102,50772.17077728001 2025-09-29,23:16:35.000,272,11026967,-795,0,1759187794,15145.906214309995,163.6898915999991,50772.12186744001 2025-09-29,23:16:36.000,272,11027010,-795,0,1759187795,15145.899478,163.69694072999846,50772.128854560004 2025-09-29,23:16:37.000,272,11027021,-795,0,1759187796,15145.93315954999,163.6898915999991,50772.09391896001 2025-09-29,23:16:38.000,272,11026970,-795,0,1759187797,15145.906214309995,163.67579334000038,50772.079944720004 2025-09-29,23:16:39.000,272,11027028,-795,0,1759187798,15145.926423239995,163.68284246999974,50772.06597048 2025-09-29,23:16:40.000,272,11027000,-795,0,1759187799,15145.946632169995,163.62644943000487,50772.128854560004 2025-09-29,23:16:41.000,272,11027001,-795,0,1759187800,15145.926423239995,163.6546459500023,50772.18475152 2025-09-29,23:16:42.000,272,11027020,-795,0,1759187801,15145.91968693,163.63349856000423,50772.128854560004 2025-09-29,23:16:43.000,272,11027030,-795,0,1759187802,15145.899478,163.63349856000423,50772.19173864001 2025-09-29,23:16:44.000,272,11027046,-795,0,1759187803,15145.87253275999,163.62644943000487,50772.12186744001 2025-09-29,23:16:45.000,272,11026995,-795,0,1759187804,15145.818642279999,163.57710552000208,50772.12186744001 2025-09-29,23:16:46.000,272,11026992,-795,0,1759187805,15145.81190596999,163.5912037800008,50772.09391896001 2025-09-29,23:16:47.000,272,11026979,-795,0,1759187806,15145.778224419999,163.555958130004,50772.12186744001 2025-09-29,23:16:48.000,272,11027011,-795,0,1759187807,15145.744542869994,163.57005639000272,50772.1078932 2025-09-29,23:16:49.000,272,11026994,-795,0,1759187808,15145.724333939994,163.54890900000464,50772.04500912 2025-09-29,23:16:50.000,272,11026980,-795,0,1759187809,15145.724333939994,163.57005639000272,50772.09391896001 2025-09-29,23:16:51.000,272,11027013,-795,0,1759187810,15145.704125009994,163.57005639000272,50772.11488032 2025-09-29,23:16:52.000,272,11027024,-795,0,1759187811,15145.690652389989,163.541859869998,50772.18475152 2025-09-29,23:16:53.000,272,11027027,-795,0,1759187812,15145.656970839998,163.58415465000144,50772.17077728001 2025-09-29,23:16:54.000,272,11027050,-795,0,1759187813,15145.710861319989,163.63349856000423,50772.23366136 2025-09-29,23:16:55.000,272,11026974,-795,0,1759187814,15145.690652389989,163.64759682000295,50772.17077728001 2025-09-29,23:16:56.000,272,11027017,-795,0,1759187815,15145.717597629999,163.71103899000445,50772.23366136 2025-09-29,23:16:57.000,272,11026994,-795,0,1759187816,15145.758015489999,163.7180881200038,50772.20571288 2025-09-29,23:16:58.000,272,11027028,-795,0,1759187817,15145.764751799994,163.76743202999933,50772.317506800006 2025-09-29,23:16:59.000,272,11027001,-795,0,1759187818,15145.77148810999,163.78153028999805,50772.30353256 2025-09-29,23:17:00.000,272,11027019,-795,0,1759187819,15145.805169659994,163.79562855000404,50772.23366136 2025-09-29,23:17:01.000,272,11027009,-795,0,1759187820,15145.865796449994,163.8379233300002,50772.3524424 2025-09-29,23:17:02.000,272,11027031,-795,0,1759187821,15145.85232382999,163.85907071999827,50772.31051968001 2025-09-29,23:17:03.000,272,11027045,-795,0,1759187822,15145.926423239995,163.9013655000017,50772.268596960006 2025-09-29,23:17:04.000,272,11027028,-795,0,1759187823,15145.96010479,163.9366111499985,50772.2127 2025-09-29,23:17:05.000,272,11027021,-795,0,1759187824,15145.99378633999,163.95775854000385,50772.23366136 2025-09-29,23:17:06.000,272,11026975,-795,0,1759187825,15146.007258959995,164.01415157999872,50772.24064848001 2025-09-29,23:17:07.000,272,11027006,-795,0,1759187826,15146.07462205999,164.04234810000344,50772.16379016 2025-09-29,23:17:08.000,272,11026982,-795,0,1759187827,15146.108303609995,164.12693766000302,50772.11488032 2025-09-29,23:17:09.000,272,11026990,-795,0,1759187828,15146.15545777999,164.1833306999979,50772.1777644 2025-09-29,23:17:10.000,272,11027012,-795,0,1759187829,15146.20261195,164.21857635000197,50772.1777644 2025-09-29,23:17:11.000,272,11026998,-795,0,1759187830,15146.229557189996,164.23972374000004,50772.079944720004 2025-09-29,23:17:12.000,272,11027045,-795,0,1759187831,15146.290183979996,164.26792026000476,50772.05898336 2025-09-29,23:17:13.000,272,11027002,-795,0,1759187832,15146.296920289991,164.35250982000434,50772.11488032 2025-09-29,23:17:14.000,272,11027051,-795,0,1759187833,15146.391228629996,164.331362429999,50772.128854560004 2025-09-29,23:17:15.000,272,11027018,-795,0,1759187834,15146.391228629996,164.35250982000434,50772.04500912 2025-09-29,23:17:16.000,272,11027043,-795,0,1759187835,15146.451855419997,164.40185372999986,50772.12186744001 2025-09-29,23:17:17.000,272,11027020,-795,0,1759187836,15146.499009589992,164.40890285999922,50772.100906080006 2025-09-29,23:17:18.000,272,11027022,-795,0,1759187837,15146.519218519992,164.45119764000265,50772.07295760001 2025-09-29,23:17:19.000,272,11027019,-795,0,1759187838,15146.519218519992,164.46529590000137,50772.04500912 2025-09-29,23:17:20.000,272,11027030,-795,0,1759187839,15146.546163760002,164.46529590000137,50772.128854560004 2025-09-29,23:17:21.000,272,11027022,-795,0,1759187840,15146.519218519992,164.5075906800048,50772.05199624001 2025-09-29,23:17:22.000,272,11027043,-795,0,1759187841,15146.586581620002,164.4934924199988,50771.99609928 2025-09-29,23:17:23.000,272,11027016,-795,0,1759187842,15146.566372690002,164.48644328999944,50772.02404776001 2025-09-29,23:17:24.000,272,11026992,-795,0,1759187843,15146.613526859997,164.54988546000095,50772.038022 2025-09-29,23:17:25.000,272,11027002,-795,0,1759187844,15146.620263169993,164.5428363300016,50772.038022 2025-09-29,23:17:26.000,272,11026981,-795,0,1759187845,15146.674153649998,164.53578720000223,50772.038022 2025-09-29,23:17:27.000,272,11027004,-795,0,1759187846,15146.674153649998,164.52168894000351,50771.9681508 2025-09-29,23:17:28.000,272,11027008,-795,0,1759187847,15146.620263169993,164.5428363300016,50772.01007352 2025-09-29,23:17:29.000,272,11027003,-795,0,1759187848,15146.633735789997,164.5780819799984,50771.94718944 2025-09-29,23:17:30.000,272,11026996,-795,0,1759187849,15146.593317929997,164.59218024000438,50771.982125040005 2025-09-29,23:17:31.000,272,11027010,-795,0,1759187850,15146.579845309992,164.59922937000374,50772.00308640001 2025-09-29,23:17:32.000,272,11027005,-795,0,1759187851,15146.519218519992,164.62037676000182,50771.863344000005 2025-09-29,23:17:33.000,272,11026999,-795,0,1759187852,15146.525954830002,164.63447502000054,50771.961163680004 2025-09-29,23:17:34.000,272,11027014,-795,0,1759187853,15146.472064349997,164.6415241499999,50771.95417656001 2025-09-29,23:17:35.000,272,11027044,-795,0,1759187854,15146.485536970002,164.63447502000054,50771.94020232 2025-09-29,23:17:36.000,272,11026984,-795,0,1759187855,15146.445119110002,164.69086806000269,50771.94718944 2025-09-29,23:17:37.000,272,11027052,-795,0,1759187856,15146.478800659992,164.71906458000012,50771.95417656001 2025-09-29,23:17:38.000,272,11027025,-795,0,1759187857,15146.404701250001,164.74726110000483,50771.88430536001 2025-09-29,23:17:39.000,272,11027015,-795,0,1759187858,15146.377756009992,164.77545762000227,50771.94718944 2025-09-29,23:17:40.000,272,11026984,-795,0,1759187859,15146.357547079991,164.8036541399997,50771.94020232 2025-09-29,23:17:41.000,272,11026999,-795,0,1759187860,15146.357547079991,164.84594892000314,50771.84238264 2025-09-29,23:17:42.000,272,11027019,-795,0,1759187861,15146.310392909996,164.88119456999993,50771.88430536001 2025-09-29,23:17:43.000,272,11027018,-795,0,1759187862,15146.317129219991,164.93053848000272,50771.94718944 2025-09-29,23:17:44.000,272,11026975,-795,0,1759187863,15146.28344767,164.9516858700008,50771.982125040005 2025-09-29,23:17:45.000,272,11027020,-795,0,1759187864,15146.236293499991,164.95873500000016,50771.982125040005 2025-09-29,23:17:46.000,272,11027033,-795,0,1759187865,15146.216084569991,164.99398065000423,50772.1078932 2025-09-29,23:17:47.000,272,11027024,-795,0,1759187866,15146.16219409,165.0503736899991,50772.07295760001 2025-09-29,23:17:48.000,272,11027015,-795,0,1759187867,15146.1015673,165.05742281999846,50772.08693184 2025-09-29,23:17:49.000,272,11027050,-795,0,1759187868,15146.06114944,165.05742281999846,50772.1078932 2025-09-29,23:17:50.000,272,11027036,-795,0,1759187869,15146.02073158,165.07152108000446,50772.08693184 2025-09-29,23:17:51.000,272,11027029,-795,0,1759187870,15145.99378633999,165.06447194999782,50772.08693184 2025-09-29,23:17:52.000,272,11027000,-795,0,1759187871,15145.899478,165.07152108000446,50772.08693184 2025-09-29,23:17:53.000,272,11027030,-795,0,1759187872,15145.89274168999,165.0503736899991,50772.11488032 2025-09-29,23:17:54.000,272,11027052,-795,0,1759187873,15145.886005379994,165.07857021000382,50772.07295760001 2025-09-29,23:17:55.000,272,11027012,-795,0,1759187874,15145.87253275999,165.0362754300004,50772.08693184 2025-09-29,23:17:56.000,272,11027028,-795,0,1759187875,15145.865796449994,165.04332455999975,50772.1777644 2025-09-29,23:17:57.000,272,11027035,-795,0,1759187876,15145.805169659994,165.00807891000295,50772.15680304 2025-09-29,23:17:58.000,272,11027024,-795,0,1759187877,15145.805169659994,165.0010297800036,50772.128854560004 2025-09-29,23:17:59.000,272,11027007,-795,0,1759187878,15145.697388699999,164.97283325999888,50772.1078932 2025-09-29,23:18:00.000,272,11027031,-795,0,1759187879,15145.603080359993,164.92348935000336,50772.13584168 2025-09-29,23:18:01.000,272,11027031,-795,0,1759187880,15145.582871429993,164.88119456999993,50772.100906080006 2025-09-29,23:18:02.000,272,11027023,-795,0,1759187881,15145.468354160002,164.88119456999993,50772.100906080006 2025-09-29,23:18:03.000,272,11027000,-795,0,1759187882,15145.434672609998,164.83889979000378,50772.149815920005 2025-09-29,23:18:04.000,272,11027010,-795,0,1759187883,15145.320155339992,164.79660501000035,50772.08693184 2025-09-29,23:18:05.000,272,11027037,-795,0,1759187884,15145.212374379997,164.8036541399997,50772.16379016 2025-09-29,23:18:06.000,272,11026994,-795,0,1759187885,15145.145011280001,164.71906458000012,50772.19173864001 2025-09-29,23:18:07.000,272,11027023,-795,0,1759187886,15145.0237577,164.71201545000076,50772.16379016 2025-09-29,23:18:08.000,272,11026968,-795,0,1759187887,15144.929449359995,164.74726110000483,50772.19173864001 2025-09-29,23:18:09.000,272,11027084,-795,0,1759187888,15144.808195779995,164.72611370999948,50772.20571288 2025-09-29,23:18:10.000,272,11027014,-795,0,1759187889,15144.78125054,164.72611370999948,50772.13584168 2025-09-29,23:18:11.000,272,11027003,-795,0,1759187890,15144.69367850999,164.79660501000035,50772.1078932 2025-09-29,23:18:12.000,272,11027001,-795,0,1759187891,15144.646524339994,164.84594892000314,50772.05898336 2025-09-29,23:18:13.000,272,11027024,-795,0,1759187892,15144.585897549994,164.83185066000442,50772.07295760001 2025-09-29,23:18:14.000,272,11027014,-675,0,1759187893,15144.511798139989,164.81775239999843,50772.05199624001 2025-09-29,23:18:15.000,272,11027064,-795,0,1759187894,15144.451171349989,164.88119456999993,50772.05199624001 2025-09-29,23:18:16.000,272,11027053,-795,0,1759187895,15144.397280869998,164.87414544000058,50772.09391896001 2025-09-29,23:18:17.000,272,11027041,-795,0,1759187896,15144.343390389993,164.916440220004,50772.1078932 2025-09-29,23:18:18.000,272,11027024,-795,0,1759187897,15144.282763599993,164.9516858700008,50772.16379016 2025-09-29,23:18:19.000,272,11027044,-795,0,1759187898,15144.222136809993,165.0010297800036,50772.13584168 2025-09-29,23:18:20.000,272,11027006,-795,0,1759187899,15144.154773709997,165.0010297800036,50772.1078932 2025-09-29,23:18:21.000,272,11027037,-795,0,1759187900,15144.073937989997,165.02217717000167,50772.128854560004 2025-09-29,23:18:22.000,272,11027022,-795,0,1759187901,15144.020047509992,165.0362754300004,50772.14282880001 2025-09-29,23:18:23.000,272,11026997,-795,0,1759187902,15143.979629649992,165.0362754300004,50772.13584168 2025-09-29,23:18:24.000,272,11027013,-795,0,1759187903,15143.912266549996,165.10676673000125,50772.12186744001 2025-09-29,23:18:25.000,272,11027007,-795,0,1759187904,15143.885321310001,165.18430716000148,50772.128854560004 2025-09-29,23:18:26.000,272,11027017,-795,0,1759187905,15143.831430829996,165.1984054200002,50772.22667424 2025-09-29,23:18:27.000,272,11027026,-795,0,1759187906,15143.73712248999,165.1984054200002,50772.1078932 2025-09-29,23:18:28.000,272,11027039,-795,0,1759187907,15143.71691355999,165.26889672000107,50772.2127 2025-09-29,23:18:29.000,272,11027038,-795,0,1759187908,15143.609132599995,165.26889672000107,50772.09391896001 2025-09-29,23:18:30.000,272,11027003,-795,0,1759187909,15143.53503318999,165.27594585000043,50772.128854560004 2025-09-29,23:18:31.000,272,11027028,-795,0,1759187910,15143.44072485,165.3111915000045,50772.08693184 2025-09-29,23:18:32.000,272,11026983,-795,0,1759187911,15143.359889129999,165.36758453999937,50772.031034880005 2025-09-29,23:18:33.000,272,11026982,-795,0,1759187912,15143.305998649994,165.40283019000344,50772.02404776001 2025-09-29,23:18:34.000,272,11027029,-795,0,1759187913,15143.204953999993,165.4451249699996,50771.9681508 2025-09-29,23:18:35.000,272,11027023,-795,0,1759187914,15143.103909349993,165.43807584000024,50771.961163680004 2025-09-29,23:18:36.000,272,11027027,-795,0,1759187915,15142.975919459997,165.45922322999832,50771.95417656001 2025-09-29,23:18:37.000,272,11027049,-795,0,1759187916,15142.935501599997,165.52266539999982,50771.912253840004 2025-09-29,23:18:38.000,272,11027010,-795,0,1759187917,15142.868138500002,165.5720093100026,50771.961163680004 2025-09-29,23:18:39.000,272,11027008,-795,0,1759187918,15142.814248019997,165.61430408999877,50771.98911216 2025-09-29,23:18:40.000,272,11027016,-795,0,1759187919,15142.726675990001,165.63545148000412,50771.9681508 2025-09-29,23:18:41.000,272,11027017,-795,0,1759187920,15142.659312889991,165.64954974000284,50771.8982796 2025-09-29,23:18:42.000,272,11027018,-795,0,1759187921,15142.551531929996,165.7200410400037,50771.88430536001 2025-09-29,23:18:43.000,272,11027011,-795,0,1759187922,15142.51785037999,165.7059427799977,50771.92622808001 2025-09-29,23:18:44.000,272,11027042,-795,0,1759187923,15142.44375097,165.78348320999794,50771.85635688001 2025-09-29,23:18:45.000,272,11027046,-795,0,1759187924,15142.42354204,165.818728860002,50771.961163680004 2025-09-29,23:18:46.000,272,11026996,-795,0,1759187925,15142.30228846,165.8539745099988,50771.78648568001 2025-09-29,23:18:47.000,272,11026997,-795,0,1759187926,15142.27534321999,165.91036755000096,50771.933215200006 2025-09-29,23:18:48.000,272,11027004,-795,0,1759187927,15142.21471642999,165.99495711000054,50771.863344000005 2025-09-29,23:18:49.000,272,11027012,-795,0,1759187928,15142.120408089999,166.05839928000205,50771.8284084 2025-09-29,23:18:50.000,272,11027020,-795,0,1759187929,15142.066517609994,166.10774319000484,50771.83539552001 2025-09-29,23:18:51.000,272,11027008,-795,0,1759187930,15142.026099749994,166.1852836199978,50771.85635688001 2025-09-29,23:18:52.000,272,11027022,-795,0,1759187931,15141.958736649998,166.24167665999994,50771.87731824 2025-09-29,23:18:53.000,272,11026991,-795,0,1759187932,15141.918318789998,166.30511883000145,50771.8284084 2025-09-29,23:18:54.000,272,11026996,-795,0,1759187933,15141.898109859998,166.36856100000296,50771.863344000005 2025-09-29,23:18:55.000,272,11027041,-795,0,1759187934,15141.824010449993,166.44610143000318,50771.90526672001 2025-09-29,23:18:56.000,272,11026996,-795,0,1759187935,15141.756647349997,166.50249446999806,50771.90526672001 2025-09-29,23:18:57.000,272,11027051,-795,0,1759187936,15141.655602699997,166.5236418600034,50771.82142128 2025-09-29,23:18:58.000,272,11027046,-795,0,1759187937,15141.662339009992,166.6223296800017,50771.8284084 2025-09-29,23:18:59.000,272,11027045,-795,0,1759187938,15141.554558049997,166.7069192400013,50771.84238264 2025-09-29,23:19:00.000,272,11026994,-795,0,1759187939,15141.514140189996,166.77741054000217,50771.84238264 2025-09-29,23:19:01.000,272,11027046,-795,0,1759187940,15141.419831849991,166.8690492300011,50771.82142128 2025-09-29,23:19:02.000,272,11027050,-795,0,1759187941,15141.32552351,166.92544227000326,50771.77949856 2025-09-29,23:19:03.000,272,11027009,-795,0,1759187942,15141.26489672,166.99593357000413,50771.80744704001 2025-09-29,23:19:04.000,272,11027034,-795,0,1759187943,15141.184061,167.0170809600022,50771.744562960004 2025-09-29,23:19:05.000,272,11026992,-795,0,1759187944,15141.069543729995,167.10871965000115,50771.744562960004 2025-09-29,23:19:06.000,272,11027050,-795,0,1759187945,15140.9819717,167.2003583400001,50771.80045992 2025-09-29,23:19:07.000,272,11026990,-795,0,1759187946,15140.921344909999,167.23560399000417,50771.83539552001 2025-09-29,23:19:08.000,272,11027054,-795,0,1759187947,15140.800091329998,167.3272426800031,50771.85635688001 2025-09-29,23:19:09.000,272,11027015,-795,0,1759187948,15140.719255609998,167.33429181000247,50771.80744704001 2025-09-29,23:19:10.000,272,11027000,-795,0,1759187949,15140.624947269993,167.36953745999926,50771.85635688001 2025-09-29,23:19:11.000,272,11027019,-795,0,1759187950,15140.517166309997,167.39068485000462,50771.77949856 2025-09-29,23:19:12.000,272,11026997,-795,0,1759187951,15140.416121659997,167.46822528000484,50771.765524320006 2025-09-29,23:19:13.000,272,11027001,-795,0,1759187952,15140.308340700001,167.510520060001,50771.83539552001 2025-09-29,23:19:14.000,272,11027036,-795,0,1759187953,15140.18708712,167.55281484000443,50771.84936976 2025-09-29,23:19:15.000,272,11027052,-795,0,1759187954,15140.11972401999,167.63035527000466,50771.863344000005 2025-09-29,23:19:16.000,272,11026989,-795,0,1759187955,15140.04562461,167.68674830999953,50771.89129248 2025-09-29,23:19:17.000,272,11027020,-795,0,1759187956,15139.96478889,167.75019048000104,50771.87033112 2025-09-29,23:19:18.000,272,11027027,-795,0,1759187957,15139.910898409995,167.78543612999783,50771.83539552001 2025-09-29,23:19:19.000,272,11027011,-795,0,1759187958,15139.809853759994,167.84887829999934,50771.83539552001 2025-09-29,23:19:20.000,272,11027025,-795,0,1759187959,15139.769435899994,167.92641872999957,50771.80045992 2025-09-29,23:19:21.000,272,11027017,-795,0,1759187960,15139.668391249994,168.01100828999915,50771.71661448001 2025-09-29,23:19:22.000,272,11027030,-795,0,1759187961,15139.567346599993,168.0674013300013,50771.67469176 2025-09-29,23:19:23.000,272,11027077,-795,0,1759187962,15139.553873979989,168.12379437000345,50771.793472800004 2025-09-29,23:19:24.000,272,11026988,-795,0,1759187963,15139.473038259988,168.1519908900009,50771.84936976 2025-09-29,23:19:25.000,272,11027042,-795,0,1759187964,15139.439356709998,168.17313827999897,50771.75155008 2025-09-29,23:19:26.000,272,11027014,-795,0,1759187965,15139.324839439993,168.20838393000304,50771.7236016 2025-09-29,23:19:27.000,272,11027014,-795,0,1759187966,15139.277685269997,168.20838393000304,50771.6537304 2025-09-29,23:19:28.000,272,11027024,-795,0,1759187967,15139.217058479997,168.2506787099992,50771.60482056 2025-09-29,23:19:29.000,272,11027018,-795,0,1759187968,15139.156431689997,168.27182610000455,50771.625781920004 2025-09-29,23:19:30.000,272,11026982,-795,0,1759187969,15139.075595969996,168.30002262000198,50771.68167888 2025-09-29,23:19:31.000,272,11026999,-795,0,1759187970,15138.994760249996,168.33526826999878,50771.646743280005 2025-09-29,23:19:32.000,272,11027049,-795,0,1759187971,15138.88024297999,168.37051392000285,50771.66071752 2025-09-29,23:19:33.000,272,11026953,-795,0,1759187972,15138.83982511999,168.3987104400003,50771.61879480001 2025-09-29,23:19:34.000,272,11027030,-795,0,1759187973,15138.73878046999,168.45510348000244,50771.625781920004 2025-09-29,23:19:35.000,272,11027036,-795,0,1759187974,15138.72530785,168.4973982599986,50771.54892360001 2025-09-29,23:19:36.000,272,11027016,-795,0,1759187975,15138.67815367999,168.57493868999882,50771.59084632001 2025-09-29,23:19:37.000,272,11027052,-795,0,1759187976,15138.671417369995,168.6736265100044,50771.625781920004 2025-09-29,23:19:38.000,272,11027018,-795,0,1759187977,15138.60405427,168.70182303000183,50771.71661448001 2025-09-29,23:19:39.000,272,11027013,-795,0,1759187978,15138.610790579995,168.82165823999821,50771.68167888 2025-09-29,23:19:40.000,272,11027033,-795,0,1759187979,15138.59731795999,168.89214953999908,50771.7236016 2025-09-29,23:19:41.000,272,11027028,-795,0,1759187980,15138.529954859994,168.98378822999803,50771.68167888 2025-09-29,23:19:42.000,272,11027064,-795,0,1759187981,15138.428910209994,169.0542795299989,50771.646743280005 2025-09-29,23:19:43.000,272,11026998,-795,0,1759187982,15138.442382829999,169.09657431000232,50771.71661448001 2025-09-29,23:19:44.000,272,11026992,-795,0,1759187983,15138.388492349994,169.15296735000447,50771.70962736 2025-09-29,23:19:45.000,272,11027045,-795,0,1759187984,15138.334601869989,169.20936038999935,50771.63975616001 2025-09-29,23:19:46.000,272,11027031,-795,0,1759187985,15138.226820909993,169.27280256000086,50771.625781920004 2025-09-29,23:19:47.000,272,11027034,-795,0,1759187986,15138.159457809998,169.329195600003,50771.68866600001 2025-09-29,23:19:48.000,272,11027019,-795,0,1759187987,15138.132512570002,169.35034299000108,50771.66071752 2025-09-29,23:19:49.000,272,11027045,-795,0,1759187988,15138.024731609992,169.4278834200013,50771.63276904 2025-09-29,23:19:50.000,272,11027039,-795,0,1759187989,15137.957368509997,169.43493255000067,50771.625781920004 2025-09-29,23:19:51.000,272,11027041,-795,0,1759187990,15137.916950649997,169.53362036999897,50771.66770464001 2025-09-29,23:19:52.000,272,11027018,-795,0,1759187991,15137.842851239991,169.56181689000368,50771.60482056 2025-09-29,23:19:53.000,272,11026999,-795,0,1759187992,15137.822642309991,169.660504710002,50771.61180768 2025-09-29,23:19:54.000,272,11027016,-795,0,1759187993,15137.782224449991,169.71689775000414,50771.625781920004 2025-09-29,23:19:55.000,272,11027048,-795,0,1759187994,15137.694652419996,169.7591925300003,50771.55591072 2025-09-29,23:19:56.000,272,11027030,-795,0,1759187995,15137.62728932,169.79443818000436,50771.55591072 2025-09-29,23:19:57.000,272,11027008,-795,0,1759187996,15137.52624467,169.86492947999795,50771.479052400005 2025-09-29,23:19:58.000,272,11027011,-795,0,1759187997,15137.492563119995,169.94951904000482,50771.45110392001 2025-09-29,23:19:59.000,272,11027014,-795,0,1759187998,15137.452145259995,170.02705946999777,50771.47206528001 2025-09-29,23:20:00.000,272,11027012,-795,0,1759187999,15137.45888156999,170.12574729000335,50771.46507816 2025-09-29,23:20:01.000,272,11027041,-795,0,1759188000,15137.42520002,170.1680420699995,50771.45110392001 2025-09-29,23:20:02.000,272,11027034,-795,0,1759188001,15137.35783691999,170.23853337000037,50771.39520696 2025-09-29,23:20:03.000,272,11027014,-795,0,1759188002,15137.351100609994,170.3160738000006,50771.34629712 2025-09-29,23:20:04.000,272,11027006,-795,0,1759188003,15137.270264889994,170.40066336000018,50771.39520696 2025-09-29,23:20:05.000,272,11027040,-795,0,1759188004,15137.229847029994,170.45705640000233,50771.34629712 2025-09-29,23:20:06.000,272,11027037,-795,0,1759188005,15137.115329759989,170.49935117999848,50771.32533576 2025-09-29,23:20:07.000,272,11027010,-795,0,1759188006,15137.101857139998,170.53459683000256,50771.34629712 2025-09-29,23:20:08.000,272,11027020,-795,0,1759188007,15137.068175589993,170.5909898700047,50771.374245599996 2025-09-29,23:20:09.000,272,11026991,-795,0,1759188008,15137.041230349998,170.70377595000173,50771.36725848 2025-09-29,23:20:10.000,272,11026999,-795,0,1759188009,15137.007548799993,170.71787421000045,50771.33931 2025-09-29,23:20:11.000,272,11027044,-795,0,1759188010,15136.906504149993,170.75311986000452,50771.31834864 2025-09-29,23:20:12.000,272,11027023,-795,0,1759188011,15136.872822600002,170.78131638000195,50771.27642592 2025-09-29,23:20:13.000,272,11027011,-795,0,1759188012,15136.872822600002,170.8377094200041,50771.28341304001 2025-09-29,23:20:14.000,272,11027035,-795,0,1759188013,15136.872822600002,170.85885681000218,50771.30437440001 2025-09-29,23:20:15.000,272,11027005,-795,0,1759188014,15136.785250569992,170.88000420000026,50771.22751608 2025-09-29,23:20:16.000,272,11026969,-795,0,1759188015,15136.765041639992,170.88705332999962,50771.17860624 2025-09-29,23:20:17.000,272,11026966,-795,0,1759188016,15136.697678539997,170.88000420000026,50771.10873504 2025-09-29,23:20:18.000,272,11026999,-795,0,1759188017,15136.637051749996,170.89410245999898,50771.10873504 2025-09-29,23:20:19.000,272,11027002,-795,0,1759188018,15136.616842819996,170.88705332999962,50771.073799440004 2025-09-29,23:20:20.000,272,11027001,-795,0,1759188019,15136.56968865,170.9082007199977,50771.10174792 2025-09-29,23:20:21.000,272,11027039,-795,0,1759188020,15136.54947972,170.94344637000177,50771.03187672 2025-09-29,23:20:22.000,272,11027029,-795,0,1759188021,15136.455171379996,170.96459375999984,50771.094760800006 2025-09-29,23:20:23.000,272,11027024,-795,0,1759188022,15136.48211661999,170.96459375999984,50771.08078656 2025-09-29,23:20:24.000,272,11027018,-795,0,1759188023,15136.44169875999,171.01393767000263,50771.08777368001 2025-09-29,23:20:25.000,272,11027038,-795,0,1759188024,15136.414753519995,171.01393767000263,50771.03187672 2025-09-29,23:20:26.000,272,11027018,-795,0,1759188025,15136.42148982999,171.0844289700035,50771.0598252 2025-09-29,23:20:27.000,272,11026990,-795,0,1759188026,15136.394544589995,171.17606766000245,50771.03187672 2025-09-29,23:20:28.000,272,11027032,-795,0,1759188027,15136.48211661999,171.19721505000052,50770.93405704 2025-09-29,23:20:29.000,272,11027036,-795,0,1759188028,15136.589897580001,171.30295199999819,50770.98296688 2025-09-29,23:20:30.000,272,11026993,-795,0,1759188029,15136.583161269991,171.3311485200029,50770.94104416 2025-09-29,23:20:31.000,272,11027030,-795,0,1759188030,15136.663996989992,171.45098372999928,50770.94104416 2025-09-29,23:20:32.000,272,11027052,-795,0,1759188031,15136.690942230001,171.45803285999864,50770.85021160001 2025-09-29,23:20:33.000,272,11027057,-795,0,1759188032,15136.751569020002,171.52147503000015,50770.86418584 2025-09-29,23:20:34.000,272,11027040,-795,0,1759188033,15136.785250569992,171.62016284999845,50770.86418584 2025-09-29,23:20:35.000,272,11027053,-795,0,1759188034,15136.758305329997,171.68360501999996,50770.808288880005 2025-09-29,23:20:36.000,272,11027055,-795,0,1759188035,15136.798723189997,171.73294893000275,50770.82925024001 2025-09-29,23:20:37.000,272,11027033,-795,0,1759188036,15136.845877359992,171.7752437099989,50770.83623736 2025-09-29,23:20:38.000,272,11027057,-795,0,1759188037,15136.832404740002,171.84573500999977,50770.80130176001 2025-09-29,23:20:39.000,272,11027047,-795,0,1759188038,15136.845877359992,171.86688239999785,50770.78034040001 2025-09-29,23:20:40.000,272,11027030,-795,0,1759188039,15136.859349979997,171.94442282999808,50770.75239192001 2025-09-29,23:20:41.000,272,11027055,-795,0,1759188040,15136.805459499992,171.9726193500028,50770.71745632 2025-09-29,23:20:42.000,272,11027028,-795,0,1759188041,15136.798723189997,172.00081587000022,50770.65457224 2025-09-29,23:20:43.000,272,11027036,-795,0,1759188042,15136.839141049997,172.04311065000365,50770.66854648 2025-09-29,23:20:44.000,272,11027029,-795,0,1759188043,15136.798723189997,172.0854054299998,50770.66854648 2025-09-29,23:20:45.000,272,11027049,-795,0,1759188044,15136.812195810002,172.14179847000196,50770.64758512 2025-09-29,23:20:46.000,272,11027028,-795,0,1759188045,15136.859349979997,172.21933890000219,50770.68252072001 2025-09-29,23:20:47.000,272,11027053,-795,0,1759188046,15136.839141049997,172.22638803000154,50770.65457224 2025-09-29,23:20:48.000,272,11027003,-795,0,1759188047,15136.818932119997,172.21933890000219,50770.65457224 2025-09-29,23:20:49.000,272,11027066,-795,0,1759188048,15136.765041639992,172.24753541999962,50770.535791199996 2025-09-29,23:20:50.000,272,11027049,-795,0,1759188049,15136.785250569992,172.2827810700037,50770.535791199996 2025-09-29,23:20:51.000,272,11027023,-795,0,1759188050,15136.771777950002,172.2827810700037,50770.57771392 2025-09-29,23:20:52.000,272,11027069,-795,0,1759188051,15136.711151160001,172.27573194000433,50770.57771392 2025-09-29,23:20:53.000,272,11027015,-795,0,1759188052,15136.765041639992,172.25458454999898,50770.54976544 2025-09-29,23:20:54.000,272,11027074,-795,0,1759188053,15136.711151160001,172.2334371600009,50770.51482984001 2025-09-29,23:20:55.000,272,11027066,-795,0,1759188054,15136.724623779992,172.21933890000219,50770.56373968001 2025-09-29,23:20:56.000,272,11027033,-795,0,1759188055,15136.731360090002,172.21933890000219,50770.535791199996 2025-09-29,23:20:57.000,272,11026999,-795,0,1759188056,15136.765041639992,172.16294586000004,50770.51482984001 2025-09-29,23:20:58.000,272,11027057,-795,0,1759188057,15136.771777950002,172.14179847000196,50770.56373968001 2025-09-29,23:20:59.000,272,11027013,-795,0,1759188058,15136.778514259997,172.1699949899994,50770.54976544 2025-09-29,23:21:00.000,272,11026984,-795,0,1759188059,15136.832404740002,172.11360195000452,50770.50784272 2025-09-29,23:21:01.000,272,11027018,-795,0,1759188060,15136.852613670002,172.16294586000004,50770.521816960005 2025-09-29,23:21:02.000,272,11027083,-795,0,1759188061,15136.845877359992,172.15589673000068,50770.472907120005 2025-09-29,23:21:03.000,272,11027044,-795,0,1759188062,15136.994076179988,172.19114238000475,50770.45194576 2025-09-29,23:21:04.000,272,11027029,-795,0,1759188063,15137.047966659993,172.19114238000475,50770.403035920004 2025-09-29,23:21:05.000,272,11027147,-795,0,1759188064,15137.122066069998,172.22638803000154,50770.2213708 2025-09-29,23:21:06.000,272,11027112,-795,0,1759188065,15137.189429169994,172.28983020000305,50770.3611132 2025-09-29,23:21:07.000,272,11026999,-795,0,1759188066,15137.3443643,172.24753541999962,50770.34015184 2025-09-29,23:21:08.000,272,11027131,-795,0,1759188067,15137.303946439999,172.22638803000154,50770.32617760001 2025-09-29,23:21:09.000,272,11027050,-795,0,1759188068,15137.38478216,172.20524064000347,50770.235345040004 2025-09-29,23:21:10.000,272,11027119,-795,0,1759188069,15137.472354189995,172.1981915100041,50770.305216240005 2025-09-29,23:21:11.000,272,11027065,-795,0,1759188070,15137.45888156999,172.22638803000154,50770.31919048 2025-09-29,23:21:12.000,272,11026975,-795,0,1759188071,15137.512772049995,172.14179847000196,50770.368100319996 2025-09-29,23:21:13.000,272,11027167,-795,0,1759188072,15137.53971728999,172.2686828099977,50770.31919048 2025-09-29,23:21:14.000,272,11027072,-795,0,1759188073,15137.45888156999,172.32507584999985,50770.37508744001 2025-09-29,23:21:15.000,272,11026975,-795,0,1759188074,15137.613816699995,172.21933890000219,50770.39604880001 2025-09-29,23:21:16.000,272,11027069,-795,0,1759188075,15137.52624467,172.28983020000305,50770.41002304 2025-09-29,23:21:17.000,272,11027016,-795,0,1759188076,15137.53971728999,172.2827810700037,50770.41002304 2025-09-29,23:21:18.000,272,11026976,-795,0,1759188077,15137.51950835999,172.31097759000113,50770.423997280006 2025-09-29,23:21:19.000,272,11027063,-795,0,1759188078,15137.55992621999,172.30392846000177,50770.3611132 2025-09-29,23:21:20.000,272,11027078,-795,0,1759188079,15137.52624467,172.24753541999962,50770.41701016001 2025-09-29,23:21:21.000,272,11027038,-795,0,1759188080,15137.49929942999,172.28983020000305,50770.38207456 2025-09-29,23:21:22.000,272,11027054,-795,0,1759188081,15137.492563119995,172.24753541999962,50770.38207456 2025-09-29,23:21:23.000,272,11027023,-795,0,1759188082,15137.52624467,172.27573194000433,50770.50784272 2025-09-29,23:21:24.000,272,11027067,-795,0,1759188083,15137.532980979995,172.32507584999985,50770.38906168 2025-09-29,23:21:25.000,272,11027025,-795,0,1759188084,15137.56666253,172.34622323999793,50770.32617760001 2025-09-29,23:21:26.000,272,11027123,-795,0,1759188085,15137.654234559996,172.381468890002,50770.423997280006 2025-09-29,23:21:27.000,272,11027120,-795,0,1759188086,15137.70812504,172.42376366999815,50770.44495864001 2025-09-29,23:21:28.000,272,11027049,-795,0,1759188087,15137.70812504,172.40261628000007,50770.403035920004 2025-09-29,23:21:29.000,272,11027075,-795,0,1759188088,15137.76875183,172.46605845000158,50770.39604880001 2025-09-29,23:21:30.000,272,11027030,-795,0,1759188089,15137.822642309991,172.50130409999838,50770.29822912001 2025-09-29,23:21:31.000,272,11027000,-795,0,1759188090,15137.815905999996,172.50835322999774,50770.28425488 2025-09-29,23:21:32.000,272,11027083,-795,0,1759188091,15137.822642309991,172.5788445299986,50770.2213708 2025-09-29,23:21:33.000,272,11027047,-795,0,1759188092,15137.815905999996,172.59999192000396,50770.200409439996 2025-09-29,23:21:34.000,272,11027106,-795,0,1759188093,15137.822642309991,172.63523757000075,50770.24233216 2025-09-29,23:21:35.000,272,11027023,-795,0,1759188094,15137.802433379991,172.65638495999883,50770.22835792001 2025-09-29,23:21:36.000,272,11027037,-795,0,1759188095,15137.809169690001,172.5929427900046,50770.200409439996 2025-09-29,23:21:37.000,272,11027070,-795,0,1759188096,15137.775488139996,172.64933582999947,50770.13053824001 2025-09-29,23:21:38.000,272,11027129,-795,0,1759188097,15137.809169690001,172.65638495999883,50770.10957688001 2025-09-29,23:21:39.000,272,11027036,-795,0,1759188098,15137.76875183,172.70572887000162,50770.16547384 2025-09-29,23:21:40.000,272,11027081,-795,0,1759188099,15137.735070279996,172.65638495999883,50770.08162840001 2025-09-29,23:21:41.000,272,11026992,-795,0,1759188100,15137.68791611,172.68458148000354,50770.116564 2025-09-29,23:21:42.000,272,11027107,-795,0,1759188101,15137.55992621999,172.70572887000162,50770.02573144 2025-09-29,23:21:43.000,272,11027162,-795,0,1759188102,15137.60708039,172.69867974000226,50770.08162840001 2025-09-29,23:21:44.000,272,11027099,-795,0,1759188103,15137.593607769995,172.67753235000418,50770.1514996 2025-09-29,23:21:45.000,272,11027177,-795,0,1759188104,15137.58013514999,172.71277800000098,50770.0466928 2025-09-29,23:21:46.000,272,11027147,-795,0,1759188105,15137.43867263999,172.64933582999947,50770.10957688001 2025-09-29,23:21:47.000,272,11027014,-795,0,1759188106,15137.44540895,172.6634340899982,50770.15848672001 2025-09-29,23:21:48.000,272,11027008,-795,0,1759188107,15137.351100609994,172.62113931000204,50770.07464128 2025-09-29,23:21:49.000,272,11027053,-795,0,1759188108,15137.303946439999,172.6281884400014,50770.12355112 2025-09-29,23:21:50.000,272,11027010,-795,0,1759188109,15137.330891679994,172.55769714000053,50770.27028064 2025-09-29,23:21:51.000,272,11027011,-795,0,1759188110,15137.155747619989,172.58589365999796,50770.12355112 2025-09-29,23:21:52.000,272,11027026,-795,0,1759188111,15137.054702969988,172.49425496999902,50770.14451248 2025-09-29,23:21:53.000,272,11027147,-795,0,1759188112,15137.182692859998,172.47310758000094,50770.354126080005 2025-09-29,23:21:54.000,272,11026975,-795,0,1759188113,15137.115329759989,172.39556715000072,50770.291242 2025-09-29,23:21:55.000,272,11027038,-795,0,1759188114,15137.027757729993,172.3180267200005,50770.39604880001 2025-09-29,23:21:56.000,272,11027085,-795,0,1759188115,15137.034494039988,172.30392846000177,50770.27726776001 2025-09-29,23:21:57.000,272,11027076,-795,0,1759188116,15137.068175589993,172.40966540999943,50770.305216240005 2025-09-29,23:21:58.000,272,11027229,-795,0,1759188117,15136.967130939993,172.2968793300024,50770.24233216 2025-09-29,23:21:59.000,272,11026974,-795,0,1759188118,15137.074911899988,172.4167145399988,50770.2213708 2025-09-29,23:22:00.000,272,11027013,-795,0,1759188119,15137.000812489998,172.31097759000113,50770.235345040004 2025-09-29,23:22:01.000,272,11027120,-795,0,1759188120,15137.108593449993,172.45900932000222,50770.256306400006 2025-09-29,23:22:02.000,272,11027119,-795,0,1759188121,15137.041230349998,172.51540236000437,50770.29822912001 2025-09-29,23:22:03.000,272,11027212,-795,0,1759188122,15137.014285109988,172.5788445299986,50770.33316472 2025-09-29,23:22:04.000,272,11027051,-795,0,1759188123,15137.041230349998,172.69867974000226,50770.26329352 2025-09-29,23:22:05.000,272,11027092,-795,0,1759188124,15136.994076179988,172.67048322000483,50770.116564 2025-09-29,23:22:06.000,272,11027132,-795,0,1759188125,15136.906504149993,172.5929427900046,50770.17944808001 2025-09-29,23:22:07.000,272,11027122,-795,0,1759188126,15136.893031530002,172.69867974000226,50770.19342232 2025-09-29,23:22:08.000,272,11026858,-795,0,1759188127,15136.845877359992,172.71982713000034,50770.34015184 2025-09-29,23:22:09.000,272,11027098,-795,0,1759188128,15136.697678539997,172.76212191000377,50770.1514996 2025-09-29,23:22:10.000,272,11026952,-795,0,1759188129,15136.670733300001,172.7550727800044,50770.01175720001 2025-09-29,23:22:11.000,272,11026992,-795,0,1759188130,15136.650524370001,172.67048322000483,50770.06066704001 2025-09-29,23:22:12.000,272,11027132,-795,0,1759188131,15136.583161269991,172.65638495999883,50770.067654160004 2025-09-29,23:22:13.000,272,11027074,-795,0,1759188132,15136.576424959996,172.68458148000354,50770.10258976 2025-09-29,23:22:14.000,272,11026942,-795,0,1759188133,15136.603370199991,172.67048322000483,50770.137525360005 2025-09-29,23:22:15.000,272,11027082,-795,0,1759188134,15136.502325549991,172.6634340899982,50770.20739656001 2025-09-29,23:22:16.000,272,11027090,-795,0,1759188135,15136.502325549991,172.67753235000418,50770.06066704001 2025-09-29,23:22:17.000,272,11026963,-795,0,1759188136,15136.48885293,172.67048322000483,50770.05367992 2025-09-29,23:22:18.000,272,11027138,-795,0,1759188137,15136.589897580001,172.5647462699999,50769.98380872 2025-09-29,23:22:19.000,272,11026982,-795,0,1759188138,15136.52927079,172.60704105000332,50770.067654160004 2025-09-29,23:22:20.000,272,11027043,-795,0,1759188139,15136.610106510001,172.62113931000204,50769.99079584001 2025-09-29,23:22:21.000,272,11027057,-795,0,1759188140,15136.596633889996,172.6281884400014,50769.99778296 2025-09-29,23:22:22.000,272,11027141,-795,0,1759188141,15136.616842819996,172.67048322000483,50770.01175720001 2025-09-29,23:22:23.000,272,11027057,-795,0,1759188142,15136.690942230001,172.6916306100029,50770.032718559996 2025-09-29,23:22:24.000,272,11027127,-795,0,1759188143,15136.738096399997,172.6916306100029,50769.91393752001 2025-09-29,23:22:25.000,272,11027063,-795,0,1759188144,15136.731360090002,172.67048322000483,50769.899963280004 2025-09-29,23:22:26.000,272,11027055,-795,0,1759188145,15136.852613670002,172.63523757000075,50769.87900192 2025-09-29,23:22:27.000,272,11027107,-795,0,1759188146,15136.886295219992,172.6422867000001,50769.920924640006 2025-09-29,23:22:28.000,272,11027145,-795,0,1759188147,15136.987339869993,172.5788445299986,50769.9069504 2025-09-29,23:22:29.000,272,11027102,-795,0,1759188148,15137.054702969988,172.5929427900046,50769.920924640006 2025-09-29,23:22:30.000,272,11027079,-795,0,1759188149,15137.000812489998,172.5295006200031,50769.920924640006 2025-09-29,23:22:31.000,272,11027126,-795,0,1759188150,15137.122066069998,172.48720583999966,50769.9069504 2025-09-29,23:22:32.000,272,11027065,-795,0,1759188151,15137.128802379993,172.39556715000072,50769.865027679996 2025-09-29,23:22:33.000,272,11027117,-795,0,1759188152,15137.175956549989,172.39556715000072,50769.87900192 2025-09-29,23:22:34.000,272,11027090,-795,0,1759188153,15137.33762798999,172.30392846000177,50769.93489888 2025-09-29,23:22:35.000,272,11027039,-795,0,1759188154,15137.310682749994,172.25458454999898,50769.8370792 2025-09-29,23:22:36.000,272,11027220,-795,0,1759188155,15137.39825477999,172.26163367999834,50769.85804056 2025-09-29,23:22:37.000,272,11027096,-795,0,1759188156,15137.44540895,172.25458454999898,50769.79515648001 2025-09-29,23:22:38.000,272,11026990,-795,0,1759188157,15137.53971728999,172.15589673000068,50769.78118224 2025-09-29,23:22:39.000,272,11027077,-795,0,1759188158,15137.58013514999,172.12065108000388,50769.753233760006 2025-09-29,23:22:40.000,272,11027039,-795,0,1759188159,15137.66770718,172.1065528199979,50769.81611784 2025-09-29,23:22:41.000,272,11027119,-795,0,1759188160,15137.68117979999,172.01491412999894,50769.69034968 2025-09-29,23:22:42.000,272,11026950,-795,0,1759188161,15137.775488139996,171.9867176100015,50769.59951712 2025-09-29,23:22:43.000,272,11027106,-795,0,1759188162,15137.903478029992,171.99376674000086,50769.64842696 2025-09-29,23:22:44.000,272,11027090,-795,0,1759188163,15138.065149469992,171.99376674000086,50769.65541408001 2025-09-29,23:22:45.000,272,11027041,-795,0,1759188164,15138.152721500002,171.93737369999872,50769.55060728 2025-09-29,23:22:46.000,272,11027092,-795,0,1759188165,15138.307656629993,171.90212805000192,50769.55060728 2025-09-29,23:22:47.000,272,11027147,-795,0,1759188166,15138.442382829999,171.90917718000128,50769.57855576001 2025-09-29,23:22:48.000,272,11027041,-795,0,1759188167,15138.56363641,171.89507892000256,50769.55060728 2025-09-29,23:22:49.000,272,11026968,-795,0,1759188168,15138.570372719994,171.85278413999913,50769.65541408001 2025-09-29,23:22:50.000,272,11027161,-795,0,1759188169,15138.74551678,171.91622631000064,50769.57156864 2025-09-29,23:22:51.000,272,11027125,-795,0,1759188170,15138.8263525,171.8880297900032,50769.59253 2025-09-29,23:22:52.000,272,11027064,-795,0,1759188171,15138.90718822,171.9514719600047,50769.55759440001 2025-09-29,23:22:53.000,272,11027090,-795,0,1759188172,15138.974551319996,171.9514719600047,50769.61349136 2025-09-29,23:22:54.000,272,11026984,-795,0,1759188173,15139.089068590001,171.99376674000086,50769.67637544001 2025-09-29,23:22:55.000,272,11027161,-795,0,1759188174,15139.095804899996,171.95852109000407,50769.59951712 2025-09-29,23:22:56.000,272,11027100,-795,0,1759188175,15139.210322170002,171.9867176100015,50769.529645919996 2025-09-29,23:22:57.000,272,11027021,-795,0,1759188176,15139.250740030002,172.0360615200043,50769.41086488001 2025-09-29,23:22:58.000,272,11027034,-795,0,1759188177,15139.291157890002,172.06425804000173,50769.41086488001 2025-09-29,23:22:59.000,272,11027047,-795,0,1759188178,15139.405675159993,172.0854054299998,50769.61349136 2025-09-29,23:23:00.000,272,11027095,-795,0,1759188179,15139.459565639998,172.1347493400026,50769.55759440001 2025-09-29,23:23:01.000,272,11027077,-795,0,1759188180,15139.493247189988,172.16294586000004,50769.529645919996 2025-09-29,23:23:02.000,272,11027092,-795,0,1759188181,15139.526928739993,172.12065108000388,50769.466761840005 2025-09-29,23:23:03.000,272,11027121,-795,0,1759188182,15139.493247189988,172.05720891000237,50769.54362016 2025-09-29,23:23:04.000,272,11027172,-795,0,1759188183,15139.493247189988,172.06425804000173,50769.53663304001 2025-09-29,23:23:05.000,272,11027053,-795,0,1759188184,15139.385466229993,172.11360195000452,50769.529645919996 2025-09-29,23:23:06.000,272,11027114,-795,0,1759188185,15139.425884089993,171.9867176100015,50769.50868456001 2025-09-29,23:23:07.000,272,11027031,-795,0,1759188186,15139.351784680002,171.99376674000086,50769.60650424001 2025-09-29,23:23:08.000,272,11027036,-795,0,1759188187,15139.324839439993,171.93737369999872,50769.61349136 2025-09-29,23:23:09.000,272,11027073,-795,0,1759188188,15139.277685269997,171.91622631000064,50769.529645919996 2025-09-29,23:23:10.000,272,11026986,-795,0,1759188189,15139.277685269997,171.8880297900032,50769.6624012 2025-09-29,23:23:11.000,272,11027083,-795,0,1759188190,15139.156431689997,171.83163675000105,50769.60650424001 2025-09-29,23:23:12.000,272,11027101,-795,0,1759188191,15139.095804899996,171.80344023000362,50769.54362016 2025-09-29,23:23:13.000,272,11027079,-795,0,1759188192,15139.102541209992,171.75409632000083,50769.697336799996 2025-09-29,23:23:14.000,272,11027084,-795,0,1759188193,15139.055387039996,171.73294893000275,50769.69034968 2025-09-29,23:23:15.000,272,11027082,-795,0,1759188194,15139.008232870001,171.71885067000403,50769.6624012 2025-09-29,23:23:16.000,272,11027067,-795,0,1759188195,15138.90718822,171.69770327999868,50769.69034968 2025-09-29,23:23:17.000,272,11026929,-795,0,1759188196,15138.90045190999,171.69770327999868,50769.683362560005 2025-09-29,23:23:18.000,272,11027104,-795,0,1759188197,15138.92739715,171.59901546000037,50769.697336799996 2025-09-29,23:23:19.000,272,11027099,-795,0,1759188198,15138.92066083999,171.55672068000422,50769.62047848 2025-09-29,23:23:20.000,272,11027016,-795,0,1759188199,15138.873506669996,171.5778680700023,50769.634452720005 2025-09-29,23:23:21.000,272,11027009,-795,0,1759188200,15138.833088809995,171.5285241599995,50769.71131104 2025-09-29,23:23:22.000,272,11027041,-795,0,1759188201,15138.80614357,171.44393459999992,50769.55759440001 2025-09-29,23:23:23.000,272,11027058,-795,0,1759188202,15138.83982511999,171.45803285999864,50769.73925952 2025-09-29,23:23:24.000,272,11027058,-795,0,1759188203,15138.86003404999,171.4932785100027,50769.74624664001 2025-09-29,23:23:25.000,272,11027076,-795,0,1759188204,15138.78593464,171.41573808000248,50769.69034968 2025-09-29,23:23:26.000,272,11027014,-795,0,1759188205,15138.86003404999,171.3945906900044,50769.71829816 2025-09-29,23:23:27.000,272,11027032,-795,0,1759188206,15138.80614357,171.3663941699997,50769.683362560005 2025-09-29,23:23:28.000,272,11026988,-795,0,1759188207,15138.833088809995,171.3663941699997,50769.634452720005 2025-09-29,23:23:29.000,272,11027077,-795,0,1759188208,15138.90045190999,171.37344329999905,50769.71131104 2025-09-29,23:23:30.000,272,11027029,-795,0,1759188209,15138.88697929,171.35229591000098,50769.732272400004 2025-09-29,23:23:31.000,272,11027088,-795,0,1759188210,15138.954342389996,171.33819765000226,50769.753233760006 2025-09-29,23:23:32.000,272,11027088,-795,0,1759188211,15138.90045190999,171.27475548000075,50769.6624012 2025-09-29,23:23:33.000,272,11026975,-795,0,1759188212,15138.994760249996,171.23950983000395,50769.67637544001 2025-09-29,23:23:34.000,272,11026975,-795,0,1759188213,15139.102541209992,171.19721505000052,50769.697336799996 2025-09-29,23:23:35.000,272,11026945,-795,0,1759188214,15139.102541209992,171.14082200999837,50769.77419512001 2025-09-29,23:23:36.000,272,11027011,-795,0,1759188215,15139.142959069992,171.06328157999815,50769.683362560005 2025-09-29,23:23:37.000,272,11027095,-795,0,1759188216,15139.176640619997,171.04213419000007,50769.77419512001 2025-09-29,23:23:38.000,272,11027008,-795,0,1759188217,15139.169904310002,171.0562324499988,50769.71829816 2025-09-29,23:23:39.000,272,11027068,-795,0,1759188218,15139.217058479997,171.00688854000327,50769.70432392001 2025-09-29,23:23:40.000,272,11027039,-795,0,1759188219,15139.237267409997,170.89410245999898,50769.634452720005 2025-09-29,23:23:41.000,272,11026980,-795,0,1759188220,15139.311366820002,171.00688854000327,50769.59253 2025-09-29,23:23:42.000,272,11027004,-795,0,1759188221,15139.270948960002,170.95049550000113,50769.47374896 2025-09-29,23:23:43.000,272,11027058,-795,0,1759188222,15139.392202540002,170.99279028000456,50769.57855576001 2025-09-29,23:23:44.000,272,11027012,-795,0,1759188223,15139.378729919998,170.8377094200041,50769.67637544001 2025-09-29,23:23:45.000,272,11027046,-795,0,1759188224,15139.466301949993,170.9363972400024,50769.59253 2025-09-29,23:23:46.000,272,11027058,-795,0,1759188225,15139.533665049988,170.91524985000433,50769.67637544001 2025-09-29,23:23:47.000,272,11027122,-795,0,1759188226,15139.567346599993,170.9082007199977,50769.74624664001 2025-09-29,23:23:48.000,272,11027072,-795,0,1759188227,15139.648182319994,170.91524985000433,50769.69034968 2025-09-29,23:23:49.000,272,11027135,-795,0,1759188228,15139.641446009999,170.92934811000305,50769.64143984 2025-09-29,23:23:50.000,272,11027035,-795,0,1759188229,15139.654918629989,170.8236111599981,50769.57855576001 2025-09-29,23:23:51.000,272,11027138,-795,0,1759188230,15139.742490659999,170.79541464000067,50769.6624012 2025-09-29,23:23:52.000,272,11026953,-795,0,1759188231,15139.661654939999,170.73902159999852,50769.564581520004 2025-09-29,23:23:53.000,272,11027041,-795,0,1759188232,15139.708809109994,170.76016899000388,50769.59951712 2025-09-29,23:23:54.000,272,11027044,-795,0,1759188233,15139.76269959,170.6755794300043,50769.57855576001 2025-09-29,23:23:55.000,272,11027024,-795,0,1759188234,15139.79638113999,170.53459683000256,50769.62047848 2025-09-29,23:23:56.000,272,11027061,-795,0,1759188235,15139.87721685999,170.47115466000105,50769.61349136 2025-09-29,23:23:57.000,272,11027085,-795,0,1759188236,15139.93784364999,170.45000727000297,50769.57855576001 2025-09-29,23:23:58.000,272,11027069,-795,0,1759188237,15139.94457996,170.3795159700021,50769.62746560001 2025-09-29,23:23:59.000,272,11027068,-795,0,1759188238,15140.011943059995,170.2667298899978,50769.62047848 2025-09-29,23:24:00.000,272,11026998,-795,0,1759188239,15140.04562461,170.18214032999822,50769.61349136 2025-09-29,23:24:01.000,272,11027036,-795,0,1759188240,15140.04562461,170.118698160004,50769.62746560001 2025-09-29,23:24:02.000,272,11027051,-795,0,1759188241,15140.11972401999,170.09755076999863,50769.49471032 2025-09-29,23:24:03.000,272,11026926,-795,0,1759188242,15140.240977599991,170.02705946999777,50769.71131104 2025-09-29,23:24:04.000,272,11027043,-795,0,1759188243,15140.294868079996,169.95656817000418,50769.62746560001 2025-09-29,23:24:05.000,272,11027013,-795,0,1759188244,15140.348758560001,169.87902774000395,50769.5226588 2025-09-29,23:24:06.000,272,11027139,-795,0,1759188245,15140.395912729997,169.90722426000139,50769.585542880006 2025-09-29,23:24:07.000,272,11027078,-795,0,1759188246,15140.483484759992,169.93542077999882,50769.5226588 2025-09-29,23:24:08.000,272,11027002,-795,0,1759188247,15140.517166309997,169.8719786100046,50769.44580048 2025-09-29,23:24:09.000,272,11027179,-795,0,1759188248,15140.517166309997,169.81558557000244,50769.5226588 2025-09-29,23:24:10.000,272,11027094,-795,0,1759188249,15140.665365129993,169.8226347000018,50769.515671680005 2025-09-29,23:24:11.000,272,11027141,-795,0,1759188250,15140.598002029998,169.73099601000285,50769.5226588 2025-09-29,23:24:12.000,272,11026961,-795,0,1759188251,15140.678837749998,169.74509427000157,50769.42483912 2025-09-29,23:24:13.000,272,11027013,-795,0,1759188252,15140.705782989993,169.68165210000006,50769.40387776 2025-09-29,23:24:14.000,272,11027025,-795,0,1759188253,15140.779882399998,169.60411166999984,50769.396890640004 2025-09-29,23:24:15.000,272,11027095,-795,0,1759188254,15140.853981809989,169.60411166999984,50769.48772320001 2025-09-29,23:24:16.000,272,11026972,-795,0,1759188255,15140.833772879989,169.61820992999856,50769.43881336001 2025-09-29,23:24:17.000,272,11027076,-795,0,1759188256,15140.894399669989,169.64640645000327,50769.47374896 2025-09-29,23:24:18.000,272,11027007,-795,0,1759188257,15140.860718119999,169.5759151500024,50769.5226588 2025-09-29,23:24:19.000,272,11027128,-795,0,1759188258,15140.91460859999,169.56181689000368,50769.515671680005 2025-09-29,23:24:20.000,272,11027035,-795,0,1759188259,15140.867454429994,169.54066949999833,50769.466761840005 2025-09-29,23:24:21.000,272,11027023,-795,0,1759188260,15140.97523538999,169.56886602000304,50769.515671680005 2025-09-29,23:24:22.000,272,11027044,-795,0,1759188261,15140.874190739989,169.6393573200039,50769.4527876 2025-09-29,23:24:23.000,272,11026917,-795,0,1759188262,15140.928081219994,169.59001341000112,50769.55060728 2025-09-29,23:24:24.000,272,11027011,-795,0,1759188263,15140.901135979999,169.5759151500024,50769.48772320001 2025-09-29,23:24:25.000,272,11027081,-795,0,1759188264,15140.880927049999,169.5265712399996,50769.57156864 2025-09-29,23:24:26.000,272,11026979,-795,0,1759188265,15140.880927049999,169.70279948999814,50769.529645919996 2025-09-29,23:24:27.000,272,11027073,-795,0,1759188266,15140.813563949989,169.6111607999992,50769.48073608 2025-09-29,23:24:28.000,272,11027030,-795,0,1759188267,15140.739464539998,169.6393573200039,50769.515671680005 2025-09-29,23:24:29.000,272,11026920,-795,0,1759188268,15140.759673469998,169.66755384000135,50769.4527876 2025-09-29,23:24:30.000,272,11026979,-795,0,1759188269,15140.725991919993,169.68870122999942,50769.54362016 2025-09-29,23:24:31.000,272,11026986,-795,0,1759188270,15140.638419889998,169.66755384000135,50769.6624012 2025-09-29,23:24:32.000,272,11026970,-795,0,1759188271,15140.604738339993,169.7239468800035,50769.60650424001 2025-09-29,23:24:33.000,272,11027044,-795,0,1759188272,15140.618210959998,169.773290789999,50769.50868456001 2025-09-29,23:24:34.000,272,11027073,-795,0,1759188273,15140.557584169997,169.73099601000285,50769.55759440001 2025-09-29,23:24:35.000,272,11027121,-795,0,1759188274,15140.503693689992,169.80148731000372,50769.53663304001 2025-09-29,23:24:36.000,272,11027024,-795,0,1759188275,15140.463275829992,169.7591925300003,50769.61349136 2025-09-29,23:24:37.000,272,11027080,-795,0,1759188276,15140.449803210002,169.80148731000372,50769.6624012 2025-09-29,23:24:38.000,272,11026885,-795,0,1759188277,15140.429594280002,169.7380451400022,50769.634452720005 2025-09-29,23:24:39.000,272,11026903,-795,0,1759188278,15140.449803210002,169.78738904999773,50769.64842696 2025-09-29,23:24:40.000,272,11026986,-795,0,1759188279,15140.429594280002,169.80853644000308,50769.732272400004 2025-09-29,23:24:41.000,272,11027090,-795,0,1759188280,15140.395912729997,169.78738904999773,50769.732272400004 2025-09-29,23:24:42.000,272,11027005,-795,0,1759188281,15140.416121659997,169.8719786100046,50769.65541408001 2025-09-29,23:24:43.000,272,11027038,-795,0,1759188282,15140.436330589997,169.91427339000074,50769.84406632001 2025-09-29,23:24:44.000,272,11026866,-795,0,1759188283,15140.395912729997,169.80148731000372,50769.74624664001 2025-09-29,23:24:45.000,272,11027078,-795,0,1759188284,15140.429594280002,169.81558557000244,50769.91393752001 2025-09-29,23:24:46.000,272,11027085,-795,0,1759188285,15140.463275829992,169.81558557000244,50769.71829816 2025-09-29,23:24:47.000,272,11027033,-795,0,1759188286,15140.456539519997,169.82968383000116,50769.79515648001 2025-09-29,23:24:48.000,272,11027122,-795,0,1759188287,15140.476748449997,169.82968383000116,50769.78118224 2025-09-29,23:24:49.000,272,11027187,-795,0,1759188288,15140.496957379997,169.70279948999814,50769.697336799996 2025-09-29,23:24:50.000,272,11026852,-795,0,1759188289,15140.470012140002,169.81558557000244,50769.82310496001 2025-09-29,23:24:51.000,272,11027037,-795,0,1759188290,15140.456539519997,169.76624165999965,50769.732272400004 2025-09-29,23:24:52.000,272,11027095,-795,0,1759188291,15140.463275829992,169.56886602000304,50769.865027679996 2025-09-29,23:24:53.000,272,11027036,-795,0,1759188292,15140.503693689992,169.53362036999897,50769.88598904 2025-09-29,23:24:54.000,272,11026947,-795,0,1759188293,15140.476748449997,169.4772273300041,50769.753233760006 2025-09-29,23:24:55.000,272,11027044,-795,0,1759188294,15140.470012140002,169.49132559000282,50769.78816936 2025-09-29,23:24:56.000,272,11027149,-795,0,1759188295,15140.503693689992,169.3644412499998,50769.78118224 2025-09-29,23:24:57.000,272,11027003,-795,0,1759188296,15140.537375239997,169.2657534300015,50769.81611784 2025-09-29,23:24:58.000,272,11027117,-795,0,1759188297,15140.503693689992,169.20936038999935,50769.74624664001 2025-09-29,23:24:59.000,272,11027083,-795,0,1759188298,15140.624947269993,169.2164095199987,50769.767208 2025-09-29,23:25:00.000,272,11027027,-795,0,1759188299,15140.766409779993,169.14591821999784,50769.69034968 2025-09-29,23:25:01.000,272,11027030,-795,0,1759188300,15140.719255609998,169.13886908999848,50769.697336799996 2025-09-29,23:25:02.000,272,11026982,-795,0,1759188301,15140.806827639994,169.19526213000063,50769.62746560001 2025-09-29,23:25:03.000,272,11026840,-795,0,1759188302,15140.887663359994,169.02608301000146,50769.59253 2025-09-29,23:25:04.000,272,11027159,-795,0,1759188303,15141.05607110999,168.99788649000402,50769.80913072 2025-09-29,23:25:05.000,272,11026979,-795,0,1759188304,15141.184061,168.86395302000165,50769.6624012 2025-09-29,23:25:06.000,272,11027161,-795,0,1759188305,15141.26489672,168.98378822999803,50769.6624012 2025-09-29,23:25:07.000,272,11027187,-795,0,1759188306,15141.379413989991,168.9555917100006,50769.72528528001 2025-09-29,23:25:08.000,272,11027091,-795,0,1759188307,15141.473722329996,168.744117809998,50769.83009208 2025-09-29,23:25:09.000,272,11026917,-795,0,1759188308,15141.446777090001,168.75116694000462,50769.71131104 2025-09-29,23:25:10.000,272,11027050,-795,0,1759188309,15141.520876499992,168.71592129000055,50769.48073608 2025-09-29,23:25:11.000,272,11027066,-795,0,1759188310,15141.520876499992,168.7723143300027,50769.55060728 2025-09-29,23:25:12.000,272,11026835,-795,0,1759188311,15141.541085429992,168.48329999999987,50769.55759440001 2025-09-29,23:25:13.000,272,11027180,-795,0,1759188312,15141.601712219992,168.44805435000308,50769.48772320001 2025-09-29,23:25:14.000,272,11026969,-715,0,1759188313,15141.675811629997,168.51854565000394,50769.50868456001 2025-09-29,23:25:15.000,272,11027243,-795,0,1759188314,15141.675811629997,168.41985782999836,50769.55060728 2025-09-29,23:25:16.000,272,11026920,-795,0,1759188315,15141.689284250002,168.53264391000266,50769.64842696 2025-09-29,23:25:17.000,272,11027251,-795,0,1759188316,15141.844219379993,168.38461218000157,50769.66938832 2025-09-29,23:25:18.000,272,11027102,-795,0,1759188317,15141.952000339988,168.3987104400003,50769.50169744 2025-09-29,23:25:19.000,272,11027049,-795,0,1759188318,15142.032836059989,168.4973982599986,50769.49471032 2025-09-29,23:25:20.000,272,11026939,-795,0,1759188319,15142.181034879999,168.5255947800033,50769.55060728 2025-09-29,23:25:21.000,272,11027082,-795,0,1759188320,15142.288815839995,168.40575956999965,50769.42483912 2025-09-29,23:25:22.000,272,11027196,-795,0,1759188321,15142.369651559995,168.42690695999772,50769.37592928 2025-09-29,23:25:23.000,272,11026847,-795,0,1759188322,15142.43701465999,168.33526826999878,50769.466761840005 2025-09-29,23:25:24.000,272,11027178,-795,0,1759188323,15142.551531929996,168.4621526100018,50769.32701944 2025-09-29,23:25:25.000,272,11026868,-795,0,1759188324,15142.692994439996,168.2647769699979,50769.4527876 2025-09-29,23:25:26.000,272,11027071,-795,0,1759188325,15142.659312889991,168.5255947800033,50769.59253 2025-09-29,23:25:27.000,272,11027119,-795,0,1759188326,15142.58521348,168.1660891499996,50769.57156864 2025-09-29,23:25:28.000,272,11027039,-795,0,1759188327,15142.62563134,168.2647769699979,50769.3130452 2025-09-29,23:25:29.000,272,11027028,-795,0,1759188328,15142.726675990001,168.23658045000047,50769.44580048 2025-09-29,23:25:30.000,272,11026972,-795,0,1759188329,15142.60542241,168.15904002000025,50769.44580048 2025-09-29,23:25:31.000,272,11027181,-795,0,1759188330,15142.578477169991,168.20133480000368,50769.347980800005 2025-09-29,23:25:32.000,272,11027038,-795,0,1759188331,15142.52458669,168.0039591599998,50769.250161120006 2025-09-29,23:25:33.000,272,11027031,-795,0,1759188332,15142.349442629995,168.0039591599998,50769.44580048 2025-09-29,23:25:34.000,272,11027272,-795,0,1759188333,15142.33597000999,167.97576264000236,50769.62746560001 2025-09-29,23:25:35.000,272,11027027,-795,0,1759188334,15142.27534321999,167.89117308000277,50769.50868456001 2025-09-29,23:25:36.000,272,11026970,-795,0,1759188335,15142.19450749999,167.87707482000405,50769.66938832 2025-09-29,23:25:37.000,272,11027135,-795,0,1759188336,15142.127144399994,167.86297655999806,50769.57156864 2025-09-29,23:25:38.000,272,11026996,-795,0,1759188337,15142.059781299999,167.99691003000044,50769.732272400004 2025-09-29,23:25:39.000,272,11027144,-795,0,1759188338,15141.945264029993,167.84182916999998,50769.66938832 2025-09-29,23:25:40.000,272,11026985,-795,0,1759188339,15141.911582479988,167.73609222000232,50769.76022088 2025-09-29,23:25:41.000,272,11026979,-795,0,1759188340,15141.911582479988,167.70789570000488,50769.585542880006 2025-09-29,23:25:42.000,272,11027168,-795,0,1759188341,15141.830746760003,167.6937974399989,50769.71131104 2025-09-29,23:25:43.000,272,11026970,-795,0,1759188342,15141.743174729992,167.73609222000232,50769.78118224 2025-09-29,23:25:44.000,272,11027025,-795,0,1759188343,15141.844219379993,167.6092078799993,50769.585542880006 2025-09-29,23:25:45.000,272,11026807,-795,0,1759188344,15141.776856279997,167.40478311000334,50769.74624664001 2025-09-29,23:25:46.000,272,11026979,-795,0,1759188345,15141.722965799992,167.6726500500008,50769.73925952 2025-09-29,23:25:47.000,272,11026963,-795,0,1759188346,15141.857691999998,167.55281484000443,50769.89297616001 2025-09-29,23:25:48.000,272,11026983,-795,0,1759188347,15141.864428309993,167.48232354000356,50769.96284736001 2025-09-29,23:25:49.000,272,11027120,-795,0,1759188348,15141.884637239993,167.3624883299999,50769.94887312 2025-09-29,23:25:50.000,272,11026905,-795,0,1759188349,15141.797065209998,167.4470778899995,50769.93489888 2025-09-29,23:25:51.000,272,11027042,-795,0,1759188350,15141.696020559997,167.36953745999926,50769.91393752001 2025-09-29,23:25:52.000,272,11026953,-795,0,1759188351,15141.891373549988,167.38363571999798,50769.91393752001 2025-09-29,23:25:53.000,272,11026830,-795,0,1759188352,15141.803801519993,167.5457657099978,50769.9768216 2025-09-29,23:25:54.000,272,11027136,-795,0,1759188353,15141.756647349997,167.65150266000273,50769.94188600001 2025-09-29,23:25:55.000,272,11026849,-795,0,1759188354,15141.877900929998,167.56691310000315,50770.02573144 2025-09-29,23:25:56.000,272,11026923,-795,0,1759188355,15141.810537830002,167.63035527000466,50770.032718559996 2025-09-29,23:25:57.000,272,11026905,-795,0,1759188356,15141.783592589993,167.6585517900021,50770.032718559996 2025-09-29,23:25:58.000,272,11027051,-795,0,1759188357,15141.675811629997,167.75019048000104,50770.08162840001 2025-09-29,23:25:59.000,272,11027048,-795,0,1759188358,15141.669075320002,167.89822221000213,50770.20739656001 2025-09-29,23:26:00.000,272,11027180,-795,0,1759188359,15141.797065209998,167.87707482000405,50770.116564 2025-09-29,23:26:01.000,272,11027351,-795,0,1759188360,15141.722965799992,167.9052713400015,50770.15848672001 2025-09-29,23:26:02.000,272,11026902,-795,0,1759188361,15141.776856279997,167.73609222000232,50769.96284736001 2025-09-29,23:26:03.000,272,11027243,-795,0,1759188362,15141.931791409988,167.86297655999806,50769.98380872 2025-09-29,23:26:04.000,272,11027196,-795,0,1759188363,15141.857691999998,167.9052713400015,50770.02573144 2025-09-29,23:26:05.000,272,11027154,-795,0,1759188364,15141.952000339988,167.76428873999976,50770.08162840001 2025-09-29,23:26:06.000,272,11026941,-795,0,1759188365,15141.978945579998,167.87707482000405,50770.06066704001 2025-09-29,23:26:07.000,272,11027043,-795,0,1759188366,15141.850955689988,167.7572396100004,50770.21438368 2025-09-29,23:26:08.000,272,11027241,-795,0,1759188367,15141.797065209998,167.61625700999866,50770.08162840001 2025-09-29,23:26:09.000,272,11026873,-795,0,1759188368,15141.709493180002,167.79953439000383,50770.0466928 2025-09-29,23:26:10.000,272,11027092,-795,0,1759188369,15141.628657460002,167.5739622300025,50769.94188600001 2025-09-29,23:26:11.000,272,11027089,-795,0,1759188370,15141.594975909997,167.62330613999802,50769.99778296 2025-09-29,23:26:12.000,272,11026920,-795,0,1759188371,15141.588239600002,167.66560092000145,50770.0466928 2025-09-29,23:26:13.000,272,11026976,-795,0,1759188372,15141.446777090001,167.71494483000424,50770.19342232 2025-09-29,23:26:14.000,272,11027063,-795,0,1759188373,15141.379413989991,167.63035527000466,50770.17944808001 2025-09-29,23:26:15.000,272,11026957,-795,0,1759188374,15141.372677679996,167.72904309000296,50770.00477008 2025-09-29,23:26:16.000,272,11027067,-795,0,1759188375,15141.33899612999,167.7219939600036,50770.067654160004 2025-09-29,23:26:17.000,272,11026954,-795,0,1759188376,15141.231215169995,167.7219939600036,50770.1514996 2025-09-29,23:26:18.000,272,11027081,-795,0,1759188377,15141.372677679996,167.92641872999957,50769.920924640006 2025-09-29,23:26:19.000,272,11027105,-795,0,1759188378,15141.399622919991,168.02510654999787,50770.067654160004 2025-09-29,23:26:20.000,272,11027152,-795,0,1759188379,15141.42656816,167.87707482000405,50770.06066704001 2025-09-29,23:26:21.000,272,11027000,-795,0,1759188380,15141.40635923,167.98281177000172,50769.80913072 2025-09-29,23:26:22.000,272,11027027,-795,0,1759188381,15141.594975909997,168.2154330600024,50769.920924640006 2025-09-29,23:26:23.000,272,11026955,-795,0,1759188382,15141.642130079992,168.12379437000345,50769.91393752001 2025-09-29,23:26:24.000,272,11027259,-795,0,1759188383,15141.722965799992,168.19428567000432,50770.02573144 2025-09-29,23:26:25.000,272,11027118,-795,0,1759188384,15141.749911040002,168.12379437000345,50769.865027679996 2025-09-29,23:26:26.000,272,11026909,-795,0,1759188385,15141.857691999998,168.1167452400041,50769.95586024 2025-09-29,23:26:27.000,272,11027077,-795,0,1759188386,15141.817274139998,168.2154330600024,50770.00477008 2025-09-29,23:26:28.000,272,11027143,-795,0,1759188387,15141.824010449993,168.12379437000345,50769.82310496001 2025-09-29,23:26:29.000,272,11027095,-795,0,1759188388,15141.756647349997,167.92641872999957,50769.98380872 2025-09-29,23:26:30.000,272,11027065,-795,0,1759188389,15141.675811629997,167.91232047000085,50769.94887312 2025-09-29,23:26:31.000,272,11027081,-795,0,1759188390,15141.635393769997,168.08854871999938,50770.09560264 2025-09-29,23:26:32.000,272,11027026,-795,0,1759188391,15141.520876499992,168.24362957999983,50770.032718559996 2025-09-29,23:26:33.000,272,11027120,-795,0,1759188392,15141.581503289992,168.17313827999897,50769.9768216 2025-09-29,23:26:34.000,272,11027108,-795,0,1759188393,15141.480458639991,168.15904002000025,50770.08162840001 2025-09-29,23:26:35.000,272,11026935,-795,0,1759188394,15141.527612810001,168.43395609000436,50769.99079584001 2025-09-29,23:26:36.000,272,11027214,-795,0,1759188395,15141.628657460002,168.20838393000304,50769.969834480005 2025-09-29,23:26:37.000,272,11026899,-795,0,1759188396,15141.554558049997,168.39166131000093,50770.01175720001 2025-09-29,23:26:38.000,272,11027009,-795,0,1759188397,15141.554558049997,168.4621526100018,50770.03970568001 2025-09-29,23:26:39.000,272,11027351,-795,0,1759188398,15141.608448530002,168.44100522000372,50770.01175720001 2025-09-29,23:26:40.000,272,11026992,-795,0,1759188399,15141.588239600002,168.53264391000266,50769.920924640006 2025-09-29,23:26:41.000,272,11026943,-795,0,1759188400,15141.568030670001,168.53264391000266,50769.969834480005 2025-09-29,23:26:42.000,272,11027180,-795,0,1759188401,15141.554558049997,168.41985782999836,50769.82310496001 2025-09-29,23:26:43.000,272,11027061,-795,0,1759188402,15141.696020559997,168.4621526100018,50769.9069504 2025-09-29,23:26:44.000,272,11027261,-795,0,1759188403,15141.642130079992,168.43395609000436,50769.85804056 2025-09-29,23:26:45.000,272,11027066,-795,0,1759188404,15141.642130079992,168.3987104400003,50769.94188600001 2025-09-29,23:26:46.000,272,11027085,-795,0,1759188405,15141.615184839997,168.38461218000157,50769.88598904 2025-09-29,23:26:47.000,272,11026724,-795,0,1759188406,15141.588239600002,168.30707175000134,50769.969834480005 2025-09-29,23:26:48.000,272,11027206,-795,0,1759188407,15141.466986020001,168.39166131000093,50769.99778296 2025-09-29,23:26:49.000,272,11027134,-795,0,1759188408,15141.42656816,168.25772783999855,50770.10258976 2025-09-29,23:26:50.000,272,11027266,-795,0,1759188409,15141.440040779991,168.34231739999814,50770.08162840001 2025-09-29,23:26:51.000,272,11027108,-795,0,1759188410,15141.399622919991,168.22248219000176,50769.87900192 2025-09-29,23:26:52.000,272,11027330,-795,0,1759188411,15141.130170519995,168.2647769699979,50769.99778296 2025-09-29,23:26:53.000,272,11027326,-795,0,1759188412,15141.24468779,168.25772783999855,50770.137525360005 2025-09-29,23:26:54.000,272,11027161,-795,0,1759188413,15141.251424099995,168.07445046000066,50769.9768216 2025-09-29,23:26:55.000,272,11027117,-795,0,1759188414,15141.23795147999,168.02510654999787,50769.9768216 2025-09-29,23:26:56.000,272,11027022,-795,0,1759188415,15141.24468779,168.03920481000387,50770.02573144 2025-09-29,23:26:57.000,272,11027068,-795,0,1759188416,15141.419831849991,168.08149959000002,50770.02573144 2025-09-29,23:26:58.000,272,11027154,-795,0,1759188417,15141.312050889996,168.22248219000176,50769.899963280004 2025-09-29,23:26:59.000,272,11026877,-795,0,1759188418,15141.487194950001,168.08854871999938,50769.87900192 2025-09-29,23:27:00.000,272,11027195,-795,0,1759188419,15141.554558049997,168.09559784999874,50769.82310496001 2025-09-29,23:27:01.000,272,11026733,-795,0,1759188420,15141.648866390002,168.1167452400041,50769.8370792 2025-09-29,23:27:02.000,272,11026958,-795,0,1759188421,15141.817274139998,168.09559784999874,50769.61349136 2025-09-29,23:27:03.000,272,11027036,-795,0,1759188422,15141.871164619988,168.23658045000047,50769.85804056 2025-09-29,23:27:04.000,272,11026965,-795,0,1759188423,15141.945264029993,168.19428567000432,50769.697336799996 2025-09-29,23:27:05.000,272,11027076,-795,0,1759188424,15141.985681889993,168.01100828999915,50769.78118224 2025-09-29,23:27:06.000,272,11026971,-795,0,1759188425,15141.965472959993,167.968713510003,50769.93489888 2025-09-29,23:27:07.000,272,11026947,-795,0,1759188426,15142.120408089999,167.98986090000108,50769.89297616001 2025-09-29,23:27:08.000,272,11026981,-795,0,1759188427,15141.965472959993,167.94756611999765,50769.87201480001 2025-09-29,23:27:09.000,272,11027033,-795,0,1759188428,15141.999154509998,167.73609222000232,50769.8370792 2025-09-29,23:27:10.000,272,11026874,-795,0,1759188429,15142.046308679994,167.61625700999866,50769.79515648001 2025-09-29,23:27:11.000,272,11027068,-795,0,1759188430,15141.952000339988,167.76428873999976,50769.99079584001 2025-09-29,23:27:12.000,272,11026944,-795,0,1759188431,15142.046308679994,167.5739622300025,50769.85804056 2025-09-29,23:27:13.000,272,11027013,-795,0,1759188432,15141.931791409988,167.70084656999825,50769.94887312 2025-09-29,23:27:14.000,272,11026977,-795,0,1759188433,15141.952000339988,167.6585517900021,50769.802143600005 2025-09-29,23:27:15.000,272,11027099,-795,0,1759188434,15141.898109859998,167.70084656999825,50769.79515648001 2025-09-29,23:27:16.000,272,11027196,-795,0,1759188435,15141.824010449993,167.510520060001,50769.99778296 2025-09-29,23:27:17.000,272,11027104,-795,0,1759188436,15142.032836059989,167.74314135000168,50769.8370792 2025-09-29,23:27:18.000,272,11027291,-795,0,1759188437,15142.140617019999,167.87707482000405,50769.88598904 2025-09-29,23:27:19.000,272,11026849,-795,0,1759188438,15142.053044989989,167.84887829999934,50769.683362560005 2025-09-29,23:27:20.000,272,11026729,-795,0,1759188439,15142.2618706,167.86297655999806,50769.79515648001 2025-09-29,23:27:21.000,272,11027151,-795,0,1759188440,15142.33597000999,167.8841239500034,50769.93489888 2025-09-29,23:27:22.000,272,11026934,-795,0,1759188441,15142.53805930999,167.76428873999976,50769.851053440005 2025-09-29,23:27:23.000,272,11027275,-795,0,1759188442,15142.841193259992,167.97576264000236,50769.9768216 2025-09-29,23:27:24.000,272,11027001,-795,0,1759188443,15142.908556360002,167.92641872999957,50770.01175720001 2025-09-29,23:27:25.000,272,11027166,-795,0,1759188444,15143.009601010002,167.8700256900047,50769.851053440005 2025-09-29,23:27:26.000,272,11026967,-795,0,1759188445,15142.942237909992,168.02510654999787,50769.77419512001 2025-09-29,23:27:27.000,272,11026969,-795,0,1759188446,15143.097173039998,167.8559274299987,50770.018744320005 2025-09-29,23:27:28.000,272,11026816,-795,0,1759188447,15142.996128389997,167.79953439000383,50769.78816936 2025-09-29,23:27:29.000,272,11027014,-795,0,1759188448,15142.888347430002,167.7572396100004,50769.77419512001 2025-09-29,23:27:30.000,272,11026841,-795,0,1759188449,15143.009601010002,167.65150266000273,50770.00477008 2025-09-29,23:27:31.000,272,11027009,-795,0,1759188450,15142.820984329992,167.64445353000337,50769.87900192 2025-09-29,23:27:32.000,272,11027112,-795,0,1759188451,15142.820984329992,167.41888137000205,50769.72528528001 2025-09-29,23:27:33.000,272,11027259,-795,0,1759188452,15142.834456949997,167.2990461599984,50769.899963280004 2025-09-29,23:27:34.000,272,11027167,-795,0,1759188453,15142.760357539992,167.4470778899995,50769.82310496001 2025-09-29,23:27:35.000,272,11026979,-795,0,1759188454,15142.719939679992,167.27084964000096,50769.82310496001 2025-09-29,23:27:36.000,272,11026909,-795,0,1759188455,15142.868138500002,167.22150572999817,50770.14451248 2025-09-29,23:27:37.000,272,11026992,-795,0,1759188456,15142.827720640002,167.3272426800031,50769.89297616001 2025-09-29,23:27:38.000,272,11027367,-795,0,1759188457,15142.975919459997,167.37658658999862,50769.6624012 2025-09-29,23:27:39.000,272,11026953,-795,0,1759188458,15143.023073629993,167.32019355000375,50769.83009208 2025-09-29,23:27:40.000,272,11027136,-795,0,1759188459,15142.982655769993,167.3624883299999,50769.802143600005 2025-09-29,23:27:41.000,272,11027083,-795,0,1759188460,15142.975919459997,167.29199702999904,50769.82310496001 2025-09-29,23:27:42.000,272,11026799,-795,0,1759188461,15143.050018870003,167.48232354000356,50769.67637544001 2025-09-29,23:27:43.000,272,11027324,-795,0,1759188462,15143.117381969998,167.5598639700038,50769.77419512001 2025-09-29,23:27:44.000,272,11027183,-795,0,1759188463,15143.204953999993,167.32019355000375,50769.79515648001 2025-09-29,23:27:45.000,272,11026967,-795,0,1759188464,15143.036546249998,167.35543920000055,50769.88598904 2025-09-29,23:27:46.000,272,11026874,-795,0,1759188465,15143.164536139993,167.17216182000266,50769.80913072 2025-09-29,23:27:47.000,272,11027049,-795,0,1759188466,15143.151063519988,167.45412701999885,50769.697336799996 2025-09-29,23:27:48.000,272,11027057,-795,0,1759188467,15143.204953999993,167.36953745999926,50769.77419512001 2025-09-29,23:27:49.000,272,11027184,-795,0,1759188468,15143.178008759998,167.3624883299999,50769.89297616001 2025-09-29,23:27:50.000,272,11026951,-795,0,1759188469,15143.272317099989,167.23560399000417,50769.84406632001 2025-09-29,23:27:51.000,272,11027236,-795,0,1759188470,15143.225162929994,167.03822835000028,50769.899963280004 2025-09-29,23:27:52.000,272,11027253,-795,0,1759188471,15143.016337319998,167.15806356000394,50769.83009208 2025-09-29,23:27:53.000,272,11026849,-795,0,1759188472,15143.056755179998,166.9183931400039,50769.95586024 2025-09-29,23:27:54.000,272,11027025,-795,0,1759188473,15143.002864699993,166.9183931400039,50769.78816936 2025-09-29,23:27:55.000,272,11026886,-795,0,1759188474,15142.895083739997,167.10871965000115,50770.10957688001 2025-09-29,23:27:56.000,272,11026916,-795,0,1759188475,15142.847929570002,167.0805231300037,50770.17246096 2025-09-29,23:27:57.000,272,11027041,-795,0,1759188476,15142.847929570002,167.01003183000284,50770.032718559996 2025-09-29,23:27:58.000,272,11027083,-795,0,1759188477,15142.666049200001,167.09462139000243,50770.018744320005 2025-09-29,23:27:59.000,272,11027108,-795,0,1759188478,15142.578477169991,167.14396529999794,50770.0466928 2025-09-29,23:28:00.000,272,11027011,-795,0,1759188479,15142.62563134,167.12986703999923,50769.99079584001 2025-09-29,23:28:01.000,272,11027316,-795,0,1759188480,15142.591949789996,166.93249140000262,50769.95586024 2025-09-29,23:28:02.000,272,11026885,-795,0,1759188481,15142.551531929996,167.1651126900033,50770.0466928 2025-09-29,23:28:03.000,272,11027267,-795,0,1759188482,15142.53805930999,167.1157687800005,50769.865027679996 2025-09-29,23:28:04.000,272,11027210,-795,0,1759188483,15142.679521819991,167.2144565999988,50770.17944808001 2025-09-29,23:28:05.000,272,11026770,-795,0,1759188484,15142.645840270001,167.1651126900033,50769.87201480001 2025-09-29,23:28:06.000,272,11027043,-795,0,1759188485,15142.740148609992,166.99593357000413,50770.00477008 2025-09-29,23:28:07.000,272,11027153,-795,0,1759188486,15142.767093850001,167.33429181000247,50770.088615520006 2025-09-29,23:28:08.000,272,11026850,-795,0,1759188487,15142.807511710002,167.13691616999859,50770.08162840001 2025-09-29,23:28:09.000,272,11027358,-795,0,1759188488,15142.881611119992,167.0805231300037,50769.81611784 2025-09-29,23:28:10.000,272,11026838,-795,0,1759188489,15142.922028979992,167.0170809600022,50769.98380872 2025-09-29,23:28:11.000,272,11026988,-795,0,1759188490,15142.901820049992,167.052326609999,50770.00477008 2025-09-29,23:28:12.000,272,11027124,-795,0,1759188491,15142.841193259992,166.81970531999832,50769.92791176 2025-09-29,23:28:13.000,272,11026826,-795,0,1759188492,15142.672785509996,166.98888444000477,50769.865027679996 2025-09-29,23:28:14.000,272,11027062,-795,0,1759188493,15142.935501599997,166.7703614100028,50770.15848672001 2025-09-29,23:28:15.000,272,11027000,-795,0,1759188494,15142.666049200001,166.8901966199992,50770.24233216 2025-09-29,23:28:16.000,272,11027067,-795,0,1759188495,15142.827720640002,166.6575753299985,50770.19342232 2025-09-29,23:28:17.000,272,11027080,-795,0,1759188496,15142.834456949997,166.7703614100028,50770.200409439996 2025-09-29,23:28:18.000,272,11026942,-795,0,1759188497,15142.847929570002,166.97478617999877,50770.08162840001 2025-09-29,23:28:19.000,272,11027098,-795,0,1759188498,15142.854665879997,166.79855793000024,50770.235345040004 2025-09-29,23:28:20.000,272,11027325,-795,0,1759188499,15142.861402189992,166.8901966199992,50770.137525360005 2025-09-29,23:28:21.000,272,11027317,-795,0,1759188500,15142.955710529997,166.66462445999787,50770.27726776001 2025-09-29,23:28:22.000,272,11027246,-795,0,1759188501,15143.056755179998,166.99593357000413,50770.13053824001 2025-09-29,23:28:23.000,272,11027329,-795,0,1759188502,15143.063491489993,166.84790184000303,50770.137525360005 2025-09-29,23:28:24.000,272,11027127,-795,0,1759188503,15143.023073629993,166.79855793000024,50770.14451248 2025-09-29,23:28:25.000,272,11027057,-795,0,1759188504,15143.164536139993,166.76331228000345,50770.137525360005 2025-09-29,23:28:26.000,272,11026834,-795,0,1759188505,15143.130854589988,166.81265618999896,50770.1514996 2025-09-29,23:28:27.000,272,11027089,-795,0,1759188506,15143.076964109998,166.5095436000047,50770.09560264 2025-09-29,23:28:28.000,272,11027118,-795,0,1759188507,15142.996128389997,166.43200317000446,50770.19342232 2025-09-29,23:28:29.000,272,11027106,-795,0,1759188508,15143.036546249998,166.48839620999934,50770.08162840001 2025-09-29,23:28:30.000,272,11026951,-795,0,1759188509,15142.888347430002,166.4601996900019,50770.12355112 2025-09-29,23:28:31.000,272,11027341,-795,0,1759188510,15142.820984329992,166.2487257899993,50770.19342232 2025-09-29,23:28:32.000,272,11027138,-795,0,1759188511,15142.746884920001,166.41790490999847,50770.07464128 2025-09-29,23:28:33.000,272,11026914,-795,0,1759188512,15142.645840270001,166.48839620999934,50770.17944808001 2025-09-29,23:28:34.000,272,11026885,-795,0,1759188513,15142.62563134,166.41790490999847,50770.27726776001 2025-09-29,23:28:35.000,272,11026961,-795,0,1759188514,15142.45722358999,166.48134707999998,50770.10258976 2025-09-29,23:28:36.000,272,11027045,-795,0,1759188515,15142.450487279995,166.4601996900019,50770.15848672001 2025-09-29,23:28:37.000,272,11026791,-795,0,1759188516,15142.2618706,166.2980697000021,50770.13053824001 2025-09-29,23:28:38.000,272,11027162,-795,0,1759188517,15142.36291525,166.3121679600008,50770.137525360005 2025-09-29,23:28:39.000,272,11027057,-795,0,1759188518,15142.32249739,166.47429795000062,50770.19342232 2025-09-29,23:28:40.000,272,11027147,-795,0,1759188519,15142.15408963999,166.53069099000277,50770.10957688001 2025-09-29,23:28:41.000,272,11027133,-795,0,1759188520,15142.140617019999,166.45315056000254,50770.10258976 2025-09-29,23:28:42.000,272,11026977,-795,0,1759188521,15142.120408089999,166.5588875100002,50770.032718559996 2025-09-29,23:28:43.000,272,11026988,-755,0,1759188522,15142.026099749994,166.65052619999915,50770.08162840001 2025-09-29,23:28:44.000,272,11027004,-795,0,1759188523,15142.005890819994,166.7069192400013,50769.99778296 2025-09-29,23:28:45.000,272,11026853,-795,0,1759188524,15142.026099749994,166.69282098000258,50770.02573144 2025-09-29,23:28:46.000,272,11026955,-795,0,1759188525,15141.925055099993,166.69282098000258,50770.1514996 2025-09-29,23:28:47.000,272,11027040,-795,0,1759188526,15141.884637239993,166.71396837000066,50770.018744320005 2025-09-29,23:28:48.000,272,11027116,-795,0,1759188527,15141.763383659993,166.79150880000088,50770.116564 2025-09-29,23:28:49.000,272,11027183,-795,0,1759188528,15141.669075320002,166.89724574999855,50770.088615520006 2025-09-29,23:28:50.000,272,11026761,-795,0,1759188529,15141.493931259996,166.82675444999768,50770.22835792001 2025-09-29,23:28:51.000,272,11027046,-795,0,1759188530,15141.359205059991,166.72806662999938,50770.10957688001 2025-09-29,23:28:52.000,272,11026796,-795,0,1759188531,15141.31878719999,166.98183530999813,50770.10957688001 2025-09-29,23:28:53.000,272,11027169,-795,0,1759188532,15141.40635923,166.83380358000431,50770.17246096 2025-09-29,23:28:54.000,272,11027056,-795,0,1759188533,15141.23795147999,166.86200010000175,50770.10957688001 2025-09-29,23:28:55.000,272,11027112,-795,0,1759188534,15141.20426993,166.93249140000262,50770.116564 2025-09-29,23:28:56.000,272,11027227,-795,0,1759188535,15141.20426993,167.00298270000349,50770.20739656001 2025-09-29,23:28:57.000,272,11027028,-795,0,1759188536,15141.11669789999,166.93954053000198,50770.186435200005 2025-09-29,23:28:58.000,272,11027120,-795,0,1759188537,15140.948290149994,166.9536387900007,50770.26329352 2025-09-29,23:28:59.000,272,11027068,-795,0,1759188538,15140.921344909999,167.08757226000307,50770.2213708 2025-09-29,23:29:00.000,272,11027128,-795,0,1759188539,15140.95502645999,166.94658966000134,50770.27726776001 2025-09-29,23:29:01.000,272,11027201,-795,0,1759188540,15140.894399669989,166.91134401000454,50770.256306400006 2025-09-29,23:29:02.000,272,11027050,-795,0,1759188541,15140.793355019989,167.01003183000284,50770.27726776001 2025-09-29,23:29:03.000,272,11026951,-795,0,1759188542,15140.692310369988,166.99593357000413,50770.27726776001 2025-09-29,23:29:04.000,272,11027042,-795,0,1759188543,15140.584529409993,167.06642486999772,50770.354126080005 2025-09-29,23:29:05.000,272,11027258,-795,0,1759188544,15140.685574059993,167.04527747999964,50770.41701016001 2025-09-29,23:29:06.000,272,11027073,-795,0,1759188545,15140.523902619992,167.03117922000092,50770.34713896001 2025-09-29,23:29:07.000,272,11027041,-795,0,1759188546,15140.315077009996,167.39068485000462,50770.21438368 2025-09-29,23:29:08.000,272,11027057,-795,0,1759188547,15140.362231179992,167.3624883299999,50770.45893288 2025-09-29,23:29:09.000,272,11027049,-795,0,1759188548,15140.180350809991,167.58806049000123,50770.34713896001 2025-09-29,23:29:10.000,272,11026862,-795,0,1759188549,15140.274659149996,167.6726500500008,50770.41002304 2025-09-29,23:29:11.000,272,11027049,-795,0,1759188550,15140.08604247,167.79248526000447,50770.33316472 2025-09-29,23:29:12.000,272,11027093,-795,0,1759188551,15139.991734129995,167.98986090000108,50770.17944808001 2025-09-29,23:29:13.000,272,11027017,-795,0,1759188552,15139.991734129995,168.17313827999897,50770.38906168 2025-09-29,23:29:14.000,272,11026891,-795,0,1759188553,15139.94457996,168.34936653000477,50770.31220336 2025-09-29,23:29:15.000,272,11027086,-795,0,1759188554,15140.01867936999,168.34936653000477,50770.235345040004 2025-09-29,23:29:16.000,272,11027163,-795,0,1759188555,15140.07930615999,168.55379130000074,50770.19342232 2025-09-29,23:29:17.000,272,11027136,-795,0,1759188556,15139.95805257999,168.57493868999882,50770.4309844 2025-09-29,23:29:18.000,272,11026901,-795,0,1759188557,15140.011943059995,168.6101843400029,50770.34713896001 2025-09-29,23:29:19.000,272,11027137,-795,0,1759188558,15139.9041621,168.6595282499984,50770.41002304 2025-09-29,23:29:20.000,272,11026993,-795,0,1759188559,15139.84353531,168.75116694000462,50770.27726776001 2025-09-29,23:29:21.000,272,11027179,-795,0,1759188560,15139.749226969994,168.7088721600012,50770.3611132 2025-09-29,23:29:22.000,272,11027285,-795,0,1759188561,15139.621237079999,168.69477390000247,50770.44495864001 2025-09-29,23:29:23.000,272,11027256,-795,0,1759188562,15139.446093019993,168.78641259000142,50770.41701016001 2025-09-29,23:29:24.000,272,11026985,-795,0,1759188563,15139.318103129997,168.87805128000036,50770.44495864001 2025-09-29,23:29:25.000,272,11027147,-795,0,1759188564,15139.122750139992,168.91329693000444,50770.472907120005 2025-09-29,23:29:26.000,272,11027063,-795,0,1759188565,15138.98802394,169.0190338800021,50770.33316472 2025-09-29,23:29:27.000,272,11027205,-795,0,1759188566,15138.954342389996,168.91329693000444,50770.34015184 2025-09-29,23:29:28.000,272,11026773,-795,0,1759188567,15138.78593464,168.9344443200025,50770.51482984001 2025-09-29,23:29:29.000,272,11027134,-795,0,1759188568,15138.752253089995,169.0824760500036,50770.41002304 2025-09-29,23:29:30.000,272,11026982,-795,0,1759188569,15138.78593464,169.15296735000447,50770.37508744001 2025-09-29,23:29:31.000,272,11027032,-795,0,1759188570,15139.001496559991,169.34329386000172,50770.38906168 2025-09-29,23:29:32.000,272,11026823,-795,0,1759188571,15138.88024297999,169.329195600003,50770.38207456 2025-09-29,23:29:33.000,272,11027223,-795,0,1759188572,15138.893715599996,169.44903080999939,50770.24233216 2025-09-29,23:29:34.000,272,11027345,-795,0,1759188573,15138.940869769991,169.49132559000282,50770.20739656001 2025-09-29,23:29:35.000,272,11027041,-795,0,1759188574,15138.934133459996,169.660504710002,50770.13053824001 2025-09-29,23:29:36.000,272,11026977,-795,0,1759188575,15138.78593464,169.73099601000285,50770.27028064 2025-09-29,23:29:37.000,272,11027262,-795,0,1759188576,15138.752253089995,169.68165210000006,50769.95586024 2025-09-29,23:29:38.000,272,11027093,-795,0,1759188577,15138.651208439995,169.83673296000052,50770.186435200005 2025-09-29,23:29:39.000,272,11026891,-795,0,1759188578,15138.67815367999,169.94951904000482,50770.17944808001 2025-09-29,23:29:40.000,272,11026931,-795,0,1759188579,15138.462591759999,169.96361730000353,50770.02573144 2025-09-29,23:29:41.000,272,11027203,-795,0,1759188580,15138.348074489993,170.2526316299991,50770.15848672001 2025-09-29,23:29:42.000,272,11027134,-795,0,1759188581,15138.206611979993,170.15394381000078,50769.9768216 2025-09-29,23:29:43.000,272,11027322,-795,0,1759188582,15138.044940539992,170.2526316299991,50770.235345040004 2025-09-29,23:29:44.000,272,11026820,-795,0,1759188583,15138.058413159997,170.40771248999954,50770.15848672001 2025-09-29,23:29:45.000,272,11026752,-795,0,1759188584,15137.883269099992,170.3795159700021,50770.21438368 2025-09-29,23:29:46.000,272,11027015,-795,0,1759188585,15137.869796480001,170.4288598800049,50770.22835792001 2025-09-29,23:29:47.000,272,11027154,-795,0,1759188586,15137.76875183,170.35131945000467,50770.17246096 2025-09-29,23:29:48.000,272,11027161,-795,0,1759188587,15137.70138872999,170.49230204999913,50770.17246096 2025-09-29,23:29:49.000,272,11026894,-795,0,1759188588,15137.573398839995,170.56984247999935,50770.1514996 2025-09-29,23:29:50.000,272,11026987,-795,0,1759188589,15137.532980979995,170.7108250800011,50770.137525360005 2025-09-29,23:29:51.000,272,11027338,-795,0,1759188590,15137.45888156999,170.6614811699983,50770.24233216 2025-09-29,23:29:52.000,272,11027084,-795,0,1759188591,15137.35783691999,170.81656202999875,50770.05367992 2025-09-29,23:29:53.000,272,11027146,-795,0,1759188592,15137.40499109,170.76016899000388,50770.27726776001 2025-09-29,23:29:54.000,272,11027123,-795,0,1759188593,15137.371309539994,170.81656202999875,50770.08162840001 2025-09-29,23:29:55.000,272,11027154,-795,0,1759188594,15137.36457323,171.09147810000286,50770.235345040004 2025-09-29,23:29:56.000,272,11027070,-795,0,1759188595,15137.081648209998,171.04213419000007,50770.20739656001 2025-09-29,23:29:57.000,272,11027117,-795,0,1759188596,15137.155747619989,171.04918331999943,50770.29822912001 2025-09-29,23:29:58.000,272,11027257,-795,0,1759188597,15137.007548799993,171.20426417999988,50770.200409439996 2025-09-29,23:29:59.000,272,11027185,-795,0,1759188598,15136.785250569992,171.30295199999819,50770.14451248 2025-09-29,23:30:00.000,272,11027085,-795,0,1759188599,15136.637051749996,171.3945906900044,50770.32617760001 2025-09-29,23:30:01.000,272,11027189,-795,0,1759188600,15136.522534479991,171.5144259000008,50770.2213708 2025-09-29,23:30:02.000,272,11026934,-795,0,1759188601,15136.28002731999,171.66245763000188,50770.20739656001 2025-09-29,23:30:03.000,272,11027021,-795,0,1759188602,15136.212664219995,171.78229283999826,50770.0466928 2025-09-29,23:30:04.000,272,11027022,-795,0,1759188603,15136.064465399999,171.8598332699985,50770.3611132 2025-09-29,23:30:05.000,272,11027131,-795,0,1759188604,15136.024047539999,171.85278413999913,50770.27726776001 2025-09-29,23:30:06.000,272,11027188,-795,0,1759188605,15135.983629679999,172.07835630000045,50770.235345040004 2025-09-29,23:30:07.000,272,11027004,-795,0,1759188606,15135.923002889998,172.0854054299998,50770.19342232 2025-09-29,23:30:08.000,272,11027081,-795,0,1759188607,15135.862376099998,172.20524064000347,50770.28425488 2025-09-29,23:30:09.000,272,11027138,-795,0,1759188608,15135.795012999988,172.3321249799992,50770.256306400006 2025-09-29,23:30:10.000,272,11027168,-795,0,1759188609,15135.606396319992,172.31097759000113,50770.21438368 2025-09-29,23:30:11.000,272,11027005,-795,0,1759188610,15135.572714770002,172.34622323999793,50770.13053824001 2025-09-29,23:30:12.000,272,11026929,-795,0,1759188611,15135.525560599992,172.47310758000094,50770.24233216 2025-09-29,23:30:13.000,272,11027075,-715,0,1759188612,15135.464933809992,172.57179539999925,50770.12355112 2025-09-29,23:30:14.000,272,11027006,-795,0,1759188613,15135.363889159991,172.55064801000117,50770.09560264 2025-09-29,23:30:15.000,272,11026979,-795,0,1759188614,15135.215690339995,172.7550727800044,50770.14451248 2025-09-29,23:30:16.000,272,11026836,-795,0,1759188615,15135.20895403,172.91015364000486,50770.08162840001 2025-09-29,23:30:17.000,272,11027056,-795,0,1759188616,15135.10790938,173.05818536999868,50770.08162840001 2025-09-29,23:30:18.000,272,11026958,-795,0,1759188617,15134.89908376999,173.1004801500021,50769.865027679996 2025-09-29,23:30:19.000,272,11026954,-795,0,1759188618,15134.85866590999,173.1498240600049,50769.99079584001 2025-09-29,23:30:20.000,272,11027093,-795,0,1759188619,15134.798039119989,173.21326622999914,50769.95586024 2025-09-29,23:30:21.000,272,11026915,-795,0,1759188620,15134.683521849998,173.45293664999917,50769.84406632001 2025-09-29,23:30:22.000,272,11027036,-795,0,1759188621,15134.730676019994,173.57277186000283,50769.9069504 2025-09-29,23:30:23.000,272,11027004,-795,0,1759188622,15134.744148639998,173.6432631600037,50769.899963280004 2025-09-29,23:30:24.000,272,11027155,-795,0,1759188623,15134.717203399989,173.8265405400016,50769.920924640006 2025-09-29,23:30:25.000,272,11027101,-795,0,1759188624,15134.771093879994,173.9252283599999,50769.99778296 2025-09-29,23:30:26.000,272,11027138,-795,0,1759188625,15134.690258159993,174.1508005200012,50769.8370792 2025-09-29,23:30:27.000,272,11026971,-795,0,1759188626,15134.818248049989,174.03096531000483,50769.79515648001 2025-09-29,23:30:28.000,272,11026978,-795,0,1759188627,15134.494905170002,174.1719479099993,50769.77419512001 2025-09-29,23:30:29.000,272,11027268,-795,0,1759188628,15134.420805759997,174.0380144400042,50769.99079584001 2025-09-29,23:30:30.000,272,11026893,-795,0,1759188629,15134.360178969997,174.22129182000208,50769.80913072 2025-09-29,23:30:31.000,272,11027210,-795,0,1759188630,15134.292815870002,174.31293051000102,50769.71131104 2025-09-29,23:30:32.000,272,11027049,-795,0,1759188631,15134.158089669996,174.22129182000208,50769.59951712 2025-09-29,23:30:33.000,272,11027100,-795,0,1759188632,15134.13114443,174.4468639800034,50769.73925952 2025-09-29,23:30:34.000,272,11026871,-795,0,1759188633,15133.996418229995,174.40456919999997,50769.683362560005 2025-09-29,23:30:35.000,272,11026945,-795,0,1759188634,15133.854955719995,174.48915875999955,50769.6624012 2025-09-29,23:30:36.000,272,11027207,-795,0,1759188635,15133.90210988999,174.53145354000299,50769.66938832 2025-09-29,23:30:37.000,272,11027022,-795,0,1759188636,15133.88863727,174.5807974499985,50769.585542880006 2025-09-29,23:30:38.000,272,11027052,-795,0,1759188637,15133.84148309999,174.62309223000193,50769.78816936 2025-09-29,23:30:39.000,272,11026911,-795,0,1759188638,15133.67981165999,174.65833787999873,50769.753233760006 2025-09-29,23:30:40.000,272,11027058,-795,0,1759188639,15133.74043844999,174.70063266000216,50769.634452720005 2025-09-29,23:30:41.000,272,11026896,-795,0,1759188640,15133.814537859995,174.94735221000155,50769.5226588 2025-09-29,23:30:42.000,272,11027007,-795,0,1759188641,15133.733702139994,174.9544013400009,50769.5226588 2025-09-29,23:30:43.000,272,11027004,-795,0,1759188642,15133.733702139994,174.99669612000434,50769.48073608 2025-09-29,23:30:44.000,272,11027060,-795,0,1759188643,15133.92231881999,175.11653133000073,50769.6624012 2025-09-29,23:30:45.000,272,11027231,-795,0,1759188644,15133.98294560999,175.102433070002,50769.50868456001 2025-09-29,23:30:46.000,272,11027175,-795,0,1759188645,15133.895373579995,175.26456306000182,50769.55759440001 2025-09-29,23:30:47.000,272,11027149,-795,0,1759188646,15133.895373579995,175.37734913999884,50769.43182624 2025-09-29,23:30:48.000,272,11027208,-795,0,1759188647,15133.80780155,175.46193869999843,50769.37592928 2025-09-29,23:30:49.000,272,11027187,-795,0,1759188648,15133.814537859995,175.50423348000186,50769.45977472001 2025-09-29,23:30:50.000,272,11027172,-795,0,1759188649,15133.794328929995,175.71570738000446,50769.55759440001 2025-09-29,23:30:51.000,272,11027108,-795,0,1759188650,15133.673075349994,175.7791495499987,50769.54362016 2025-09-29,23:30:52.000,272,11027103,-795,0,1759188651,15133.565294389999,175.80029694000405,50769.45977472001 2025-09-29,23:30:53.000,272,11027047,-795,0,1759188652,15133.444040809998,175.7439039000019,50769.45977472001 2025-09-29,23:30:54.000,272,11027095,-795,0,1759188653,15133.349732469993,175.83554259000084,50769.43881336001 2025-09-29,23:30:55.000,272,11027049,-795,0,1759188654,15133.221742579997,175.91308302000107,50769.43182624 2025-09-29,23:30:56.000,272,11027086,-795,0,1759188655,15133.066807449992,175.99767258000065,50769.50868456001 2025-09-29,23:30:57.000,272,11027184,-795,0,1759188656,15133.006180659992,175.84964084999956,50769.47374896 2025-09-29,23:30:58.000,272,11027133,-795,0,1759188657,15132.965762799991,175.87783737000427,50769.43182624 2025-09-29,23:30:59.000,272,11026912,-795,0,1759188658,15132.857981839996,175.9060338900017,50769.50169744 2025-09-29,23:31:00.000,272,11027170,-795,0,1759188659,15132.817563979996,175.91308302000107,50769.53663304001 2025-09-29,23:31:01.000,272,11027164,-795,0,1759188660,15132.756937189995,175.78619867999805,50769.37592928 2025-09-29,23:31:02.000,272,11027429,-795,0,1759188661,15132.60873837,175.84964084999956,50769.30605808 2025-09-29,23:31:03.000,272,11026957,-795,0,1759188662,15132.64915623,175.9271812799998,50769.3829164 2025-09-29,23:31:04.000,272,11027165,-795,0,1759188663,15132.62221098999,176.01177083999937,50769.30605808 2025-09-29,23:31:05.000,272,11027022,-795,0,1759188664,15132.595265749995,176.09636039999896,50769.2781096 2025-09-29,23:31:06.000,272,11026856,-795,0,1759188665,15132.6289473,176.24439213000005,50769.299070960005 2025-09-29,23:31:07.000,272,11027083,-795,0,1759188666,15132.66262884999,176.19504822000454,50769.10343160001 2025-09-29,23:31:08.000,272,11027014,-795,0,1759188667,15132.62221098999,176.32193256000028,50769.28509672 2025-09-29,23:31:09.000,272,11027303,-795,0,1759188668,15132.676101469995,176.4488169000033,50769.194264159996 2025-09-29,23:31:10.000,272,11027059,-795,0,1759188669,15132.68957409,176.46996429000137,50769.14535432 2025-09-29,23:31:11.000,272,11026991,-795,0,1759188670,15132.575056819995,176.5475047200016,50769.11041872 2025-09-29,23:31:12.000,272,11027080,-795,0,1759188671,15132.554847889995,176.73783122999885,50769.026573279996 2025-09-29,23:31:13.000,272,11027011,-795,0,1759188672,15132.52116633999,176.8294699199978,50768.94272784 2025-09-29,23:31:14.000,272,11027080,-795,0,1759188673,15132.453803239994,176.97045251999953,50769.03356040001 2025-09-29,23:31:15.000,272,11027209,-795,0,1759188674,15132.46053954999,176.97750164999889,50769.068496 2025-09-29,23:31:16.000,272,11027040,-795,0,1759188675,15132.48748479,177.06914033999783,50769.16631568 2025-09-29,23:31:17.000,272,11026881,-795,0,1759188676,15132.285395489998,177.13258250999934,50769.05452176001 2025-09-29,23:31:18.000,272,11027212,-795,0,1759188677,15132.265186559998,177.11143512000126,50769.07548312001 2025-09-29,23:31:19.000,272,11027184,-795,0,1759188678,15132.090042499993,177.1889755500015,50769.18727704 2025-09-29,23:31:20.000,272,11027094,-795,0,1759188679,15132.157405599988,177.16077903000405,50769.09644448 2025-09-29,23:31:21.000,272,11027002,-795,0,1759188680,15132.090042499993,177.18192642000213,50769.26413536 2025-09-29,23:31:22.000,272,11027126,-795,0,1759188681,15131.948579989992,177.23831946000428,50769.12439296001 2025-09-29,23:31:23.000,272,11027086,-795,0,1759188682,15131.928371059992,177.25946685000235,50769.229199760004 2025-09-29,23:31:24.000,272,11027058,-795,0,1759188683,15131.887953199992,177.34405641000194,50769.26413536 2025-09-29,23:31:25.000,272,11027052,-795,0,1759188684,15131.847535339992,177.25946685000235,50769.27112248001 2025-09-29,23:31:26.000,272,11027088,-795,0,1759188685,15131.827326409992,177.2030738100002,50769.20125128001 2025-09-29,23:31:27.000,272,11027055,-795,0,1759188686,15131.679127589996,177.30881075999787,50769.29208384001 2025-09-29,23:31:28.000,272,11027081,-795,0,1759188687,15131.685863899991,177.3511055400013,50769.1383672 2025-09-29,23:31:29.000,272,11027042,-795,0,1759188688,15131.638709729996,177.32995815000322,50769.20125128001 2025-09-29,23:31:30.000,272,11027032,-795,0,1759188689,15131.62523710999,177.43569510000088,50769.082470240006 2025-09-29,23:31:31.000,272,11027135,-795,0,1759188690,15131.51071984,177.45684248999896,50769.11041872 2025-09-29,23:31:32.000,272,11027054,-795,0,1759188691,15131.56461031999,177.52733378999983,50768.90779224001 2025-09-29,23:31:33.000,272,11027055,-795,0,1759188692,15131.638709729996,177.59077596000134,50769.09644448 2025-09-29,23:31:34.000,272,11027096,-795,0,1759188693,15131.56461031999,177.67536552000092,50768.9986248 2025-09-29,23:31:35.000,272,11027000,-795,0,1759188694,15131.57134663,177.696512909999,50769.01958616 2025-09-29,23:31:36.000,272,11027061,-795,0,1759188695,15131.53092877,177.73175856000307,50769.04054752 2025-09-29,23:31:37.000,272,11027037,-795,0,1759188696,15131.456829359995,177.80224986000394,50769.061508880004 2025-09-29,23:31:38.000,272,11026969,-795,0,1759188697,15131.42314780999,177.88683942000353,50769.04054752 2025-09-29,23:31:39.000,272,11027019,-795,0,1759188698,15131.416411499995,177.82339725000202,50769.04753464 2025-09-29,23:31:40.000,272,11027082,-795,0,1759188699,15131.32883947,177.8727411600048,50768.93574072001 2025-09-29,23:31:41.000,272,11027033,-795,0,1759188700,15131.227794819999,177.8445446400001,50768.97067632 2025-09-29,23:31:42.000,272,11027093,-795,0,1759188701,15131.22105850999,177.83749551000074,50768.94272784 2025-09-29,23:31:43.000,272,11027007,-795,0,1759188702,15131.099804929989,177.83749551000074,50769.026573279996 2025-09-29,23:31:44.000,272,11026988,-795,0,1759188703,15130.978551349988,177.89388855000288,50768.95670208001 2025-09-29,23:31:45.000,272,11027075,-795,0,1759188704,15130.890979319993,177.8727411600048,50768.98465056001 2025-09-29,23:31:46.000,272,11027194,-795,0,1759188705,15130.796670980002,177.9432324599984,50768.92176648 2025-09-29,23:31:47.000,272,11026794,-795,0,1759188706,15130.695626330002,178.0912641899995,50768.88683088001 2025-09-29,23:31:48.000,272,11026902,-795,0,1759188707,15130.648472159992,178.1194607100042,50768.914779360006 2025-09-29,23:31:49.000,272,11027024,-795,0,1759188708,15130.513745960001,178.12650984000356,50768.795998320005 2025-09-29,23:31:50.000,272,11027045,-795,0,1759188709,15130.527218579991,178.2533941799993,50768.8239468 2025-09-29,23:31:51.000,272,11027053,-795,0,1759188710,15130.581109059996,178.27454157000466,50768.83792104001 2025-09-29,23:31:52.000,272,11026973,-795,0,1759188711,15130.527218579991,178.26044330999866,50768.71215288 2025-09-29,23:31:53.000,272,11027164,-795,0,1759188712,15130.594581680001,178.4014259100004,50768.726127120004 2025-09-29,23:31:54.000,272,11027066,-795,0,1759188713,15130.581109059996,178.40847503999976,50768.677217280005 2025-09-29,23:31:55.000,272,11027028,-795,0,1759188714,15130.614790610001,178.52126112000406,50768.795998320005 2025-09-29,23:31:56.000,272,11027113,-795,0,1759188715,15130.594581680001,178.57060502999957,50768.726127120004 2025-09-29,23:31:57.000,272,11027004,-795,0,1759188716,15130.655208470002,178.63404720000108,50768.58638472 2025-09-29,23:31:58.000,272,11027085,-795,0,1759188717,15130.634999540001,178.66929284999787,50768.64926880001 2025-09-29,23:31:59.000,272,11027150,-795,0,1759188718,15130.574372750001,178.81732457999897,50768.59337184 2025-09-29,23:32:00.000,272,11026997,-795,0,1759188719,15130.480064409996,178.90191413999855,50768.4745908 2025-09-29,23:32:01.000,272,11026953,-795,0,1759188720,15130.513745960001,178.9583071800007,50768.523500639996 2025-09-29,23:32:02.000,272,11027123,-795,0,1759188721,15130.399228689996,179.0076510900035,50768.60734608 2025-09-29,23:32:03.000,272,11027163,-795,0,1759188722,15130.37228345,179.01470022000285,50768.558436240004 2025-09-29,23:32:04.000,272,11027035,-795,0,1759188723,15130.33186559,179.04994586999965,50768.558436240004 2025-09-29,23:32:05.000,272,11027143,-795,0,1759188724,15130.14998522,179.24027238000417,50768.558436240004 2025-09-29,23:32:06.000,272,11027028,-795,0,1759188725,15130.10956736,179.24027238000417,50768.558436240004 2025-09-29,23:32:07.000,272,11027044,-795,0,1759188726,15130.06241318999,179.3178128100044,50768.60734608 2025-09-29,23:32:08.000,272,11026925,-795,0,1759188727,15130.096094739994,179.4517462799995,50768.4396552 2025-09-29,23:32:09.000,272,11026995,-795,0,1759188728,15129.974841159994,179.39535324000462,50768.56542336 2025-09-29,23:32:10.000,272,11027225,-795,0,1759188729,15129.914214369994,179.52223758000036,50768.509526400005 2025-09-29,23:32:11.000,272,11027080,-795,0,1759188730,15129.846851269998,179.5504340999978,50768.57241048001 2025-09-29,23:32:12.000,272,11026962,-795,0,1759188731,15129.813169719993,179.53633583999908,50768.4745908 2025-09-29,23:32:13.000,272,11027089,-795,0,1759188732,15129.766015549998,179.6984658299989,50768.55144912001 2025-09-29,23:32:14.000,272,11027115,-795,0,1759188733,15129.745806619998,179.67026931000146,50768.4745908 2025-09-29,23:32:15.000,272,11027180,-795,0,1759188734,15129.651498279993,179.6984658299989,50768.40471960001 2025-09-29,23:32:16.000,272,11027184,-795,0,1759188735,15129.664970899998,179.88174321000406,50768.31388704001 2025-09-29,23:32:17.000,272,11027057,-795,0,1759188736,15129.712125069993,179.9592836400043,50768.34882264 2025-09-29,23:32:18.000,272,11027086,-795,0,1759188737,15129.658234590002,180.0086275499998,50768.43266808001 2025-09-29,23:32:19.000,272,11027007,-795,0,1759188738,15129.570662559992,180.11436450000474,50768.244015840006 2025-09-29,23:32:20.000,272,11026949,-795,0,1759188739,15129.590871489992,180.1707575399996,50768.27196432 2025-09-29,23:32:21.000,272,11026966,-795,0,1759188740,15129.402254809997,180.20600319000368,50768.125234800005 2025-09-29,23:32:22.000,272,11027152,-795,0,1759188741,15129.348364329991,180.36108405000414,50768.09728632001 2025-09-29,23:32:23.000,272,11026858,-795,0,1759188742,15129.355100640001,180.2553470999992,50768.16715752001 2025-09-29,23:32:24.000,272,11026900,-795,0,1759188743,15129.321419089996,180.32583840000007,50768.11824768001 2025-09-29,23:32:25.000,272,11026952,-795,0,1759188744,15129.368573259992,180.50911577999796,50768.06933784001 2025-09-29,23:32:26.000,272,11027116,-795,0,1759188745,15129.267528609991,180.53731230000267,50768.08331208 2025-09-29,23:32:27.000,272,11027077,-795,0,1759188746,15129.18669288999,180.48796838999988,50768.055363600004 2025-09-29,23:32:28.000,272,11027099,-795,0,1759188747,15129.20690181999,180.57255794999946,50768.03440224 2025-09-29,23:32:29.000,272,11027130,-795,0,1759188748,15129.1934292,180.6289509900016,50768.10427344 2025-09-29,23:32:30.000,272,11026996,-795,0,1759188749,15129.11259348,180.74173706999863,50768.08331208 2025-09-29,23:32:31.000,272,11027003,-795,0,1759188750,15129.099120859995,180.75583533000463,50768.055363600004 2025-09-29,23:32:32.000,272,11026966,-795,0,1759188751,15129.05196669,180.81927749999886,50768.02741512001 2025-09-29,23:32:33.000,272,11027064,-795,0,1759188752,15129.06543930999,180.74173706999863,50767.94356968 2025-09-29,23:32:34.000,272,11026989,-795,0,1759188753,15129.099120859995,180.83337576000486,50768.006453760005 2025-09-29,23:32:35.000,272,11026879,-795,0,1759188754,15129.099120859995,180.76993359000335,50767.97151816 2025-09-29,23:32:36.000,272,11027089,-795,0,1759188755,15128.977867279995,180.84042489000421,50768.006453760005 2025-09-29,23:32:37.000,272,11027148,-795,0,1759188756,15129.03175776,180.98140748999867,50768.04138936 2025-09-29,23:32:38.000,272,11026911,-795,0,1759188757,15128.998076209995,181.00255488000403,50768.06235072 2025-09-29,23:32:39.000,272,11026994,-795,0,1759188758,15128.96439465999,180.91796532000444,50767.9156212 2025-09-29,23:32:40.000,272,11027063,-795,0,1759188759,15128.97113097,180.97435835999931,50767.75491744 2025-09-29,23:32:41.000,272,11027133,-795,0,1759188760,15129.038494069995,180.84747402000357,50767.92260832 2025-09-29,23:32:42.000,272,11027099,-795,0,1759188761,15129.03175776,181.03075140000146,50767.82478864 2025-09-29,23:32:43.000,272,11027038,-795,0,1759188762,15129.09238455,181.06599704999826,50767.93658256 2025-09-29,23:32:44.000,272,11027071,-795,0,1759188763,15129.139538719995,181.00255488000403,50768.01344088 2025-09-29,23:32:45.000,272,11026929,-795,0,1759188764,15129.04523037999,181.05189878999954,50767.88068560001 2025-09-29,23:32:46.000,272,11026857,-795,0,1759188765,15129.05196669,181.1082918300017,50767.90164696001 2025-09-29,23:32:47.000,272,11027046,-795,0,1759188766,15129.04523037999,181.11534096000105,50767.89465984 2025-09-29,23:32:48.000,272,11026955,-795,0,1759188767,15128.95092204,181.0096040100034,50767.89465984 2025-09-29,23:32:49.000,272,11026979,-795,0,1759188768,15128.97113097,180.98845661999803,50767.838762880005 2025-09-29,23:32:50.000,272,11027022,-795,0,1759188769,15129.06543930999,181.0871444400036,50767.9156212 2025-09-29,23:32:51.000,272,11027018,-795,0,1759188770,15129.00481251999,180.98140748999867,50767.85972424001 2025-09-29,23:32:52.000,272,11027182,-795,0,1759188771,15128.917240489995,180.95321097000124,50767.92260832 2025-09-29,23:32:53.000,272,11027224,-795,0,1759188772,15129.00481251999,181.0096040100034,50767.908634080006 2025-09-29,23:32:54.000,272,11026981,-795,0,1759188773,15128.97113097,181.00255488000403,50767.97850528001 2025-09-29,23:32:55.000,272,11027131,-795,0,1759188774,15129.03175776,180.85452315000293,50767.93658256 2025-09-29,23:32:56.000,272,11026934,-795,0,1759188775,15129.03175776,180.9602601000006,50767.86671136 2025-09-29,23:32:57.000,272,11027242,-795,0,1759188776,15129.04523037999,180.94616184000188,50767.82478864 2025-09-29,23:32:58.000,272,11027102,-795,0,1759188777,15129.03175776,180.97435835999931,50767.82478864 2025-09-29,23:32:59.000,272,11027016,-795,0,1759188778,15129.09238455,181.00255488000403,50767.75491744 2025-09-29,23:33:00.000,272,11027176,-795,0,1759188779,15128.998076209995,181.03075140000146,50767.789853040005 2025-09-29,23:33:01.000,272,11027116,-795,0,1759188780,15129.04523037999,181.0730461800049,50767.72696896 2025-09-29,23:33:02.000,272,11026953,-795,0,1759188781,15128.9913399,181.03075140000146,50767.740943200006 2025-09-29,23:33:03.000,272,11027151,-795,0,1759188782,15128.98460358999,181.0730461800049,50767.72696896 2025-09-29,23:33:04.000,272,11027059,-795,0,1759188783,15129.03175776,181.0730461800049,50767.76190456001 2025-09-29,23:33:05.000,272,11026956,-795,0,1759188784,15129.10585716999,181.03780053000082,50767.67805912 2025-09-29,23:33:06.000,272,11027077,-795,0,1759188785,15129.11259348,181.0871444400036,50767.75491744 2025-09-29,23:33:07.000,272,11027041,-795,0,1759188786,15129.078911929995,181.09419357000297,50767.76190456001 2025-09-29,23:33:08.000,272,11027098,-795,0,1759188787,15129.21363813,181.05189878999954,50767.789853040005 2025-09-29,23:33:09.000,272,11026992,-795,0,1759188788,15129.25405599,180.98845661999803,50767.74793032 2025-09-29,23:33:10.000,272,11026887,-795,0,1759188789,15129.294473850001,181.0096040100034,50767.74793032 2025-09-29,23:33:11.000,272,11027067,-795,0,1759188790,15129.260792299996,180.98140748999867,50767.58722656 2025-09-29,23:33:12.000,272,11027018,-795,0,1759188791,15129.314682780001,180.88271967000037,50767.55927808 2025-09-29,23:33:13.000,272,11027216,-795,0,1759188792,15129.361836949996,180.83337576000486,50767.56626520001 2025-09-29,23:33:14.000,272,11027094,-795,0,1759188793,15129.415727430001,180.7769827200027,50767.65709776 2025-09-29,23:33:15.000,272,11026974,-795,0,1759188794,15129.496563150002,180.67124576999777,50767.517355359996 2025-09-29,23:33:16.000,272,11027055,-795,0,1759188795,15129.469617909992,180.6289509900016,50767.55927808 2025-09-29,23:33:17.000,272,11026981,-795,0,1759188796,15129.456145290002,180.44567361000372,50767.59421368001 2025-09-29,23:33:18.000,272,11027123,-795,0,1759188797,15129.543717319997,180.45272274000308,50767.53831672 2025-09-29,23:33:19.000,272,11027029,-795,0,1759188798,15129.590871489992,180.42452621999837,50767.56626520001 2025-09-29,23:33:20.000,272,11027062,-795,0,1759188799,15129.698652450003,180.33993665999878,50767.671072000005 2025-09-29,23:33:21.000,272,11026906,-795,0,1759188800,15129.786224479998,180.24829796999984,50767.58722656 2025-09-29,23:33:22.000,272,11027002,-795,0,1759188801,15129.725597689998,180.1566592800009,50767.60818792 2025-09-29,23:33:23.000,272,11027009,-795,0,1759188802,15129.772751859993,180.2835436200039,50767.58722656 2025-09-29,23:33:24.000,272,11026920,-795,0,1759188803,15129.813169719993,180.16370841000025,50767.52434248001 2025-09-29,23:33:25.000,272,11027110,-795,0,1759188804,15129.947895919999,180.1707575399996,50767.55927808 2025-09-29,23:33:26.000,272,11027072,-795,0,1759188805,15129.98157746999,180.2553470999992,50767.503381120005 2025-09-29,23:33:27.000,272,11027083,-795,0,1759188806,15130.12303997999,180.1707575399996,50767.54530384001 2025-09-29,23:33:28.000,272,11027047,-795,0,1759188807,15130.055676879994,180.14256102000218,50767.43350992 2025-09-29,23:33:29.000,272,11026961,-795,0,1759188808,15130.18366676999,180.0086275499998,50767.46844552 2025-09-29,23:33:30.000,272,11027106,-795,0,1759188809,15130.277975109995,180.13551189000282,50767.51036824 2025-09-29,23:33:31.000,272,11027051,-795,0,1759188810,15130.43291024,180.0368240700045,50767.39857432001 2025-09-29,23:33:32.000,272,11027009,-795,0,1759188811,15130.419437619996,180.04387320000387,50767.27979328001 2025-09-29,23:33:33.000,272,11027083,-795,0,1759188812,15130.49353703,180.0579714600026,50767.35665160001 2025-09-29,23:33:34.000,272,11027016,-795,0,1759188813,15130.540691199996,180.01567667999916,50767.37761296001 2025-09-29,23:33:35.000,272,11027045,-795,0,1759188814,15130.587845369992,179.91698886000086,50767.36363872 2025-09-29,23:33:36.000,272,11027074,-795,0,1759188815,15130.742780499997,179.9451853799983,50767.335690240005 2025-09-29,23:33:37.000,272,11027103,-795,0,1759188816,15130.762989429997,179.79010451999784,50767.321716 2025-09-29,23:33:38.000,272,11026978,-795,0,1759188817,15130.884243009998,179.67731844000082,50767.37761296001 2025-09-29,23:33:39.000,272,11026983,-795,0,1759188818,15130.810143599992,179.69141669999954,50767.25883192001 2025-09-29,23:33:40.000,272,11027172,-795,0,1759188819,15130.938133489988,179.6632201800021,50767.216909200004 2025-09-29,23:33:41.000,272,11026996,-795,0,1759188820,15130.958342419988,179.58567975000187,50767.30774176001 2025-09-29,23:33:42.000,272,11027040,-795,0,1759188821,15130.958342419988,179.42354976000206,50767.14005088001 2025-09-29,23:33:43.000,272,11027131,-795,0,1759188822,15130.992023969993,179.49404106000293,50767.17498648 2025-09-29,23:33:44.000,272,11027072,-795,0,1759188823,15131.066123379998,179.3037145499984,50767.22389632 2025-09-29,23:33:45.000,272,11027108,-795,0,1759188824,15131.106541239998,179.32486194000376,50767.14005088001 2025-09-29,23:33:46.000,272,11027205,-795,0,1759188825,15131.187376959999,179.3037145499984,50767.16101224001 2025-09-29,23:33:47.000,272,11027004,-795,0,1759188826,15131.187376959999,179.19797760000074,50767.20992208001 2025-09-29,23:33:48.000,272,11027050,-795,0,1759188827,15131.180640649989,179.27551803000097,50767.19594784 2025-09-29,23:33:49.000,272,11027123,-795,0,1759188828,15131.274948989994,179.21912498999882,50767.18896072001 2025-09-29,23:33:50.000,272,11026966,-795,0,1759188829,15131.32210315999,179.09928978000244,50767.167999360005 2025-09-29,23:33:51.000,272,11027177,-795,0,1759188830,15131.32210315999,178.9583071800007,50767.20992208001 2025-09-29,23:33:52.000,272,11027079,-795,0,1759188831,15131.51071984,178.93715979000262,50767.15402512 2025-09-29,23:33:53.000,272,11027081,-795,0,1759188832,15131.50398352999,178.91601240000455,50767.09812816 2025-09-29,23:33:54.000,272,11027044,-795,0,1759188833,15131.618500799996,178.82437370999833,50767.147038 2025-09-29,23:33:55.000,272,11027168,-795,0,1759188834,15131.726281759991,178.80322632000025,50767.05620544 2025-09-29,23:33:56.000,272,11027079,-795,0,1759188835,15131.827326409992,178.7468332799981,50767.04223120001 2025-09-29,23:33:57.000,272,11027143,-795,0,1759188836,15131.901425819997,178.71863676000066,50767.03524408 2025-09-29,23:33:58.000,272,11027034,-795,0,1759188837,15132.123724049998,178.6763419800045,50767.02126984001 2025-09-29,23:33:59.000,272,11027033,-795,0,1759188838,15132.096778810002,178.612899810003,50767.15402512 2025-09-29,23:34:00.000,272,11027175,-795,0,1759188839,15132.143932979998,178.62699807000172,50767.147038 2025-09-29,23:34:01.000,272,11026968,-795,0,1759188840,15132.191087149993,178.62699807000172,50767.12607664 2025-09-29,23:34:02.000,272,11027007,-795,0,1759188841,15132.265186559998,178.53535938000277,50766.97236000001 2025-09-29,23:34:03.000,272,11027000,-795,0,1759188842,15132.319077039989,178.43667156000447,50767.119089520005 2025-09-29,23:34:04.000,272,11026981,-795,0,1759188843,15132.298868109989,178.41552416999912,50767.0771668 2025-09-29,23:34:05.000,272,11026952,-795,0,1759188844,15132.346022279999,178.5142119900047,50767.10511528 2025-09-29,23:34:06.000,272,11027153,-795,0,1759188845,15132.39991275999,178.43667156000447,50767.167999360005 2025-09-29,23:34:07.000,272,11027126,-795,0,1759188846,15132.359494899989,178.26749243999802,50767.27280616 2025-09-29,23:34:08.000,272,11027126,-795,0,1759188847,15132.332549659994,178.21109940000315,50767.147038 2025-09-29,23:34:09.000,272,11027121,-795,0,1759188848,15132.305604419998,178.16175549000036,50767.19594784 2025-09-29,23:34:10.000,272,11027152,-795,0,1759188849,15132.39991275999,178.01372375999927,50767.16101224001 2025-09-29,23:34:11.000,272,11027059,-795,0,1759188850,15132.39991275999,178.07011680000141,50767.18896072001 2025-09-29,23:34:12.000,272,11027134,-795,0,1759188851,15132.393176449994,177.99962550000055,50767.20293496 2025-09-29,23:34:13.000,272,11027088,-795,0,1759188852,15132.366231209999,177.88683942000353,50767.20293496 2025-09-29,23:34:14.000,272,11027131,-795,0,1759188853,15132.413385379994,177.9079868100016,50767.15402512 2025-09-29,23:34:15.000,272,11027084,-795,0,1759188854,15132.46053954999,177.8092989900033,50767.17498648 2025-09-29,23:34:16.000,272,11027060,-795,0,1759188855,15132.50769372,177.82339725000202,50767.070179680006 2025-09-29,23:34:17.000,272,11027136,-795,0,1759188856,15132.56832051,177.81634812000266,50767.237870560006 2025-09-29,23:34:18.000,272,11027014,-795,0,1759188857,15132.72325563999,177.7599550800005,50767.09812816 2025-09-29,23:34:19.000,272,11027033,-795,0,1759188858,15132.77040981,177.88683942000353,50767.08415392 2025-09-29,23:34:20.000,272,11027059,-795,0,1759188859,15132.797355049996,177.83044638000138,50767.09812816 2025-09-29,23:34:21.000,272,11027052,-795,0,1759188860,15132.864718149991,177.75290595000115,50767.0771668 2025-09-29,23:34:22.000,272,11027097,-795,0,1759188861,15132.82430028999,177.80224986000394,50766.8675532 2025-09-29,23:34:23.000,272,11027175,-795,0,1759188862,15132.91187232,177.77405333999923,50767.09812816 2025-09-29,23:34:24.000,272,11027163,-795,0,1759188863,15132.979235419996,177.79520073000458,50767.14005088001 2025-09-29,23:34:25.000,272,11026984,-795,0,1759188864,15132.992708040001,177.77405333999923,50767.000308480005 2025-09-29,23:34:26.000,272,11027066,-795,0,1759188865,15132.985971729991,177.83044638000138,50766.95838576 2025-09-29,23:34:27.000,272,11027012,-795,0,1759188866,15133.100488999997,177.7811024699986,50766.9374244 2025-09-29,23:34:28.000,272,11027174,-795,0,1759188867,15133.093752690002,177.92208507000032,50767.04223120001 2025-09-29,23:34:29.000,272,11027065,-795,0,1759188868,15133.100488999997,177.9714289800031,50767.049218320004 2025-09-29,23:34:30.000,272,11027103,-795,0,1759188869,15133.080280069997,177.9079868100016,50767.14005088001 2025-09-29,23:34:31.000,272,11027058,-795,0,1759188870,15133.174588410002,177.9925763700012,50767.11210240001 2025-09-29,23:34:32.000,272,11027072,-795,0,1759188871,15133.120697929997,177.97847811000247,50767.049218320004 2025-09-29,23:34:33.000,272,11027129,-795,0,1759188872,15133.167852099992,177.97847811000247,50767.08415392 2025-09-29,23:34:34.000,272,11027011,-795,0,1759188873,15133.181324719997,178.02077288999863,50767.09812816 2025-09-29,23:34:35.000,272,11027007,-795,0,1759188874,15133.113961620002,177.89388855000288,50767.09812816 2025-09-29,23:34:36.000,272,11027149,-795,0,1759188875,15133.147643169992,177.9079868100016,50767.12607664 2025-09-29,23:34:37.000,272,11027035,-795,0,1759188876,15133.140906859997,177.89388855000288,50767.18896072001 2025-09-29,23:34:38.000,272,11027040,-795,0,1759188877,15133.181324719997,177.85159376999945,50767.11210240001 2025-09-29,23:34:39.000,272,11027065,-795,0,1759188878,15133.154379480002,177.8092989900033,50767.15402512 2025-09-29,23:34:40.000,272,11026955,-795,0,1759188879,15133.147643169992,177.82339725000202,50767.20992208001 2025-09-29,23:34:41.000,272,11027072,-795,0,1759188880,15133.228478889992,177.8092989900033,50767.26581904 2025-09-29,23:34:42.000,272,11027091,-795,0,1759188881,15133.188061029992,177.81634812000266,50767.14005088001 2025-09-29,23:34:43.000,272,11027161,-795,0,1759188882,15133.147643169992,177.77405333999923,50767.18896072001 2025-09-29,23:34:44.000,272,11027127,-795,0,1759188883,15133.248687819992,177.696512909999,50767.286780400005 2025-09-29,23:34:45.000,272,11026995,-795,0,1759188884,15133.201533649997,177.71766030000435,50767.349664479996 2025-09-29,23:34:46.000,272,11026969,-795,0,1759188885,15133.161115789997,177.76700420999987,50767.32870312001 2025-09-29,23:34:47.000,272,11027143,-795,0,1759188886,15133.208269959992,177.73175856000307,50767.286780400005 2025-09-29,23:34:48.000,272,11027135,-795,0,1759188887,15133.174588410002,177.71061116999772,50767.24485768 2025-09-29,23:34:49.000,272,11027178,-795,0,1759188888,15133.215006270002,177.80224986000394,50767.39857432001 2025-09-29,23:34:50.000,272,11026911,-795,0,1759188889,15133.235215200002,177.8727411600048,50767.29376752 2025-09-29,23:34:51.000,272,11027029,-795,0,1759188890,15133.248687819992,177.80224986000394,50767.286780400005 2025-09-29,23:34:52.000,272,11027058,-795,0,1759188891,15133.194797340002,177.88683942000353,50767.321716 2025-09-29,23:34:53.000,272,11027082,-795,0,1759188892,15133.262160439997,177.83044638000138,50767.30075464 2025-09-29,23:34:54.000,272,11026883,-795,0,1759188893,15133.181324719997,177.83044638000138,50767.46844552 2025-09-29,23:34:55.000,272,11027113,-795,0,1759188894,15133.107225309992,177.97847811000247,50767.35665160001 2025-09-29,23:34:56.000,272,11026981,-795,0,1759188895,15133.100488999997,177.85159376999945,50767.42652280001 2025-09-29,23:34:57.000,272,11027077,-795,0,1759188896,15133.066807449992,177.95028158999776,50767.286780400005 2025-09-29,23:34:58.000,272,11027112,-795,0,1759188897,15133.006180659992,177.8727411600048,50767.36363872 2025-09-29,23:34:59.000,272,11027081,-795,0,1759188898,15132.91187232,177.9573307200044,50767.46844552 2025-09-29,23:35:00.000,272,11027175,-795,0,1759188899,15132.8310366,177.89388855000288,50767.35665160001 2025-09-29,23:35:01.000,272,11027019,-795,0,1759188900,15132.76367349999,177.93618332999904,50767.29376752 2025-09-29,23:35:02.000,272,11027027,-795,0,1759188901,15132.68957409,177.8445446400001,50767.16101224001 2025-09-29,23:35:03.000,272,11027019,-795,0,1759188902,15132.6289473,177.8727411600048,50767.335690240005 2025-09-29,23:35:04.000,272,11027007,-795,0,1759188903,15132.52116633999,177.8727411600048,50767.384600080004 2025-09-29,23:35:05.000,272,11027311,-795,0,1759188904,15132.46053954999,177.78815159999795,50767.31472888 2025-09-29,23:35:06.000,272,11027089,-795,0,1759188905,15132.52790265,177.79520073000458,50767.237870560006 2025-09-29,23:35:07.000,272,11027129,-795,0,1759188906,15132.346022279999,177.73880769000243,50767.48241976 2025-09-29,23:35:08.000,272,11026996,-795,0,1759188907,15132.453803239994,177.73880769000243,50767.32870312001 2025-09-29,23:35:09.000,272,11027057,-795,0,1759188908,15132.386440139999,177.85159376999945,50767.48940688 2025-09-29,23:35:10.000,272,11027091,-795,0,1759188909,15132.413385379994,177.9432324599984,50767.55927808 2025-09-29,23:35:11.000,272,11026956,-795,0,1759188910,15132.366231209999,177.87979029000417,50767.52434248001 2025-09-29,23:35:12.000,272,11027032,-795,0,1759188911,15132.413385379994,178.04192028000398,50767.405561440006 2025-09-29,23:35:13.000,272,11027037,-795,0,1759188912,15132.447066929999,178.04896941000334,50767.517355359996 2025-09-29,23:35:14.000,272,11027002,-795,0,1759188913,15132.50095740999,178.18290287999844,50767.37062584 2025-09-29,23:35:15.000,272,11027133,-795,0,1759188914,15132.50095740999,178.12650984000356,50767.54530384001 2025-09-29,23:35:16.000,272,11027151,-795,0,1759188915,15132.52116633999,178.19700114000443,50767.503381120005 2025-09-29,23:35:17.000,272,11026993,-795,0,1759188916,15132.514430029994,178.16880461999972,50767.47543264001 2025-09-29,23:35:18.000,272,11026926,-795,0,1759188917,15132.514430029994,178.2392959200006,50767.48241976 2025-09-29,23:35:19.000,272,11027040,-795,0,1759188918,15132.54137526999,178.3379837399989,50767.53831672 2025-09-29,23:35:20.000,272,11027092,-795,0,1759188919,15132.52790265,178.38732765000168,50767.5313296 2025-09-29,23:35:21.000,272,11027101,-795,0,1759188920,15132.46053954999,178.37322939000296,50767.43350992 2025-09-29,23:35:22.000,272,11027013,-795,0,1759188921,15132.44033061999,178.40847503999976,50767.30075464 2025-09-29,23:35:23.000,272,11027159,-795,0,1759188922,15132.50769372,178.53535938000277,50767.5313296 2025-09-29,23:35:24.000,272,11027075,-795,0,1759188923,15132.48748479,178.50716285999806,50767.58722656 2025-09-29,23:35:25.000,272,11027085,-795,0,1759188924,15132.447066929999,178.59880155000428,50767.44049704 2025-09-29,23:35:26.000,272,11027091,-795,0,1759188925,15132.554847889995,178.5847032899983,50767.46844552 2025-09-29,23:35:27.000,272,11027053,-795,0,1759188926,15132.58179312999,178.57765415999893,50767.41953568 2025-09-29,23:35:28.000,272,11027086,-795,0,1759188927,15132.54137526999,178.59880155000428,50767.48241976 2025-09-29,23:35:29.000,272,11027106,-795,0,1759188928,15132.66936516,178.6481454599998,50767.46844552 2025-09-29,23:35:30.000,272,11026827,-795,0,1759188929,15132.575056819995,178.70453850000195,50767.48241976 2025-09-29,23:35:31.000,272,11027058,-795,0,1759188930,15132.72325563999,178.7750298000028,50767.44049704 2025-09-29,23:35:32.000,272,11027039,-795,0,1759188931,15132.76367349999,178.80322632000025,50767.41953568 2025-09-29,23:35:33.000,272,11027062,-795,0,1759188932,15132.82430028999,178.7961771900009,50767.29376752 2025-09-29,23:35:34.000,272,11027056,-795,0,1759188933,15132.857981839996,178.9089632699979,50767.41254856 2025-09-29,23:35:35.000,272,11027042,-795,0,1759188934,15132.932081250001,178.94420892000198,50767.44748416001 2025-09-29,23:35:36.000,272,11026974,-795,0,1759188935,15132.979235419996,178.96535631000006,50767.27979328001 2025-09-29,23:35:37.000,272,11027041,-795,0,1759188936,15132.959026489996,179.02879848000157,50767.56626520001 2025-09-29,23:35:38.000,272,11026931,-795,0,1759188937,15132.972499110001,179.056994999999,50767.41953568 2025-09-29,23:35:39.000,272,11027189,-795,0,1759188938,15133.060071139997,179.04994586999965,50767.48940688 2025-09-29,23:35:40.000,272,11027094,-795,0,1759188939,15133.019653279996,179.12748629999987,50767.44049704 2025-09-29,23:35:41.000,272,11027258,-795,0,1759188940,15132.992708040001,179.13453542999923,50767.384600080004 2025-09-29,23:35:42.000,272,11027049,-795,0,1759188941,15133.039862209996,179.07109325999772,50767.39857432001 2025-09-29,23:35:43.000,272,11027082,-795,0,1759188942,15133.026389589992,179.2050267300001,50767.32870312001 2025-09-29,23:35:44.000,272,11027085,-795,0,1759188943,15133.006180659992,179.12748629999987,50767.321716 2025-09-29,23:35:45.000,272,11027094,-795,0,1759188944,15133.039862209996,179.1697810800033,50767.321716 2025-09-29,23:35:46.000,272,11027014,-795,0,1759188945,15133.113961620002,179.2050267300001,50767.30774176001 2025-09-29,23:35:47.000,272,11026982,-795,0,1759188946,15133.039862209996,179.19797760000074,50767.29376752 2025-09-29,23:35:48.000,272,11027037,-795,0,1759188947,15133.127434239992,179.16273195000394,50767.27979328001 2025-09-29,23:35:49.000,272,11027050,-795,0,1759188948,15133.127434239992,179.21207585999946,50767.23088344001 2025-09-29,23:35:50.000,272,11027116,-795,0,1759188949,15133.181324719997,179.21912498999882,50767.26581904 2025-09-29,23:35:51.000,272,11027217,-795,0,1759188950,15133.262160439997,179.29666541999904,50767.30774176001 2025-09-29,23:35:52.000,272,11027027,-795,0,1759188951,15133.295841990002,179.21912498999882,50767.20992208001 2025-09-29,23:35:53.000,272,11027143,-795,0,1759188952,15133.356468779988,179.26141977000225,50767.27280616 2025-09-29,23:35:54.000,272,11027027,-795,0,1759188953,15133.450777119993,179.24732151000353,50767.2518448 2025-09-29,23:35:55.000,272,11027042,-795,0,1759188954,15133.477722359989,179.2332232500048,50767.335690240005 2025-09-29,23:35:56.000,272,11027054,-795,0,1759188955,15133.504667599998,179.24732151000353,50767.321716 2025-09-29,23:35:57.000,272,11027021,-795,0,1759188956,15133.464249739998,179.2050267300001,50767.17498648 2025-09-29,23:35:58.000,272,11027066,-795,0,1759188957,15133.524876529998,179.17683021000266,50767.384600080004 2025-09-29,23:35:59.000,272,11026986,-795,0,1759188958,15133.545085459999,179.16273195000394,50767.286780400005 2025-09-29,23:36:00.000,272,11027074,-795,0,1759188959,15133.524876529998,179.24732151000353,50767.27280616 2025-09-29,23:36:01.000,272,11027008,-795,0,1759188960,15133.491194979993,179.17683021000266,50767.25883192001 2025-09-29,23:36:02.000,272,11026959,-795,0,1759188961,15133.511403909994,179.18387934000202,50767.32870312001 2025-09-29,23:36:03.000,272,11026989,-795,0,1759188962,15133.450777119993,179.17683021000266,50767.31472888 2025-09-29,23:36:04.000,272,11027066,-795,0,1759188963,15133.491194979993,179.15568282000459,50767.384600080004 2025-09-29,23:36:05.000,272,11027009,-795,0,1759188964,15133.470986049993,179.09224065000308,50767.35665160001 2025-09-29,23:36:06.000,272,11027112,-795,0,1759188965,15133.578767009989,179.21207585999946,50767.503381120005 2025-09-29,23:36:07.000,272,11027050,-795,0,1759188966,15133.504667599998,179.24732151000353,50767.384600080004 2025-09-29,23:36:08.000,272,11027149,-795,0,1759188967,15133.545085459999,179.16273195000394,50767.286780400005 2025-09-29,23:36:09.000,272,11027070,-795,0,1759188968,15133.403622949998,179.14863368999795,50767.32870312001 2025-09-29,23:36:10.000,272,11027105,-795,0,1759188969,15133.349732469993,179.09224065000308,50767.349664479996 2025-09-29,23:36:11.000,272,11027027,-795,0,1759188970,15133.369941399993,179.09224065000308,50767.286780400005 2025-09-29,23:36:12.000,272,11027077,-795,0,1759188971,15133.275633060002,179.0217493500022,50767.14005088001 2025-09-29,23:36:13.000,272,11027084,-795,0,1759188972,15133.369941399993,179.03584761000093,50767.27979328001 2025-09-29,23:36:14.000,272,11027118,-795,0,1759188973,15133.376677709988,179.056994999999,50767.22389632 2025-09-29,23:36:15.000,272,11027093,-795,0,1759188974,15133.437304499988,179.1063389100018,50767.34267736 2025-09-29,23:36:16.000,272,11027072,-795,0,1759188975,15133.423831879998,179.0428967400003,50767.27979328001 2025-09-29,23:36:17.000,272,11027174,-795,0,1759188976,15133.437304499988,178.99355283000477,50767.30075464 2025-09-29,23:36:18.000,272,11027031,-795,0,1759188977,15133.511403909994,179.01470022000285,50767.35665160001 2025-09-29,23:36:19.000,272,11027099,-795,0,1759188978,15133.598975939989,178.90191413999855,50767.30075464 2025-09-29,23:36:20.000,272,11027107,-795,0,1759188979,15133.572030699994,178.86666849000176,50767.37062584 2025-09-29,23:36:21.000,272,11027106,-795,0,1759188980,15133.551821769994,178.81732457999897,50767.384600080004 2025-09-29,23:36:22.000,272,11027053,-795,0,1759188981,15133.585503319999,178.78912806000153,50767.31472888 2025-09-29,23:36:23.000,272,11027152,-795,0,1759188982,15133.592239629994,178.6974893700026,50767.32870312001 2025-09-29,23:36:24.000,272,11026995,-795,0,1759188983,15133.646130109999,178.73273501999938,50767.36363872 2025-09-29,23:36:25.000,272,11026997,-795,0,1759188984,15133.625921179999,178.6763419800045,50767.35665160001 2025-09-29,23:36:26.000,272,11027057,-795,0,1759188985,15133.686547969999,178.6974893700026,50767.31472888 2025-09-29,23:36:27.000,272,11027077,-795,0,1759188986,15133.74717476,178.69044024000323,50767.26581904 2025-09-29,23:36:28.000,272,11027132,-795,0,1759188987,15133.814537859995,178.61994894000236,50767.22389632 2025-09-29,23:36:29.000,272,11027022,-795,0,1759188988,15133.895373579995,178.66929284999787,50767.147038 2025-09-29,23:36:30.000,272,11027121,-795,0,1759188989,15133.88863727,178.6481454599998,50767.30774176001 2025-09-29,23:36:31.000,272,11026971,-795,0,1759188990,15133.96273667999,178.50716285999806,50767.2518448 2025-09-29,23:36:32.000,272,11027022,-795,0,1759188991,15133.976209299995,178.55650677000085,50767.31472888 2025-09-29,23:36:33.000,272,11027102,-795,0,1759188992,15134.104199189991,178.49306459999934,50767.29376752 2025-09-29,23:36:34.000,272,11027162,-795,0,1759188993,15134.171562290001,178.45781895000255,50767.2518448 2025-09-29,23:36:35.000,272,11027164,-795,0,1759188994,15134.185034909991,178.43667156000447,50767.167999360005 2025-09-29,23:36:36.000,272,11027007,-795,0,1759188995,15134.306288489992,178.3661802600036,50767.15402512 2025-09-29,23:36:37.000,272,11027018,-795,0,1759188996,15134.346706349992,178.3661802600036,50767.18896072001 2025-09-29,23:36:38.000,272,11027059,-795,0,1759188997,15134.474696240002,178.23224679000123,50767.181973599996 2025-09-29,23:36:39.000,272,11026991,-795,0,1759188998,15134.562268269998,178.2181485300025,50767.18896072001 2025-09-29,23:36:40.000,272,11026996,-795,0,1759188999,15134.589213509993,178.21109940000315,50767.18896072001 2025-09-29,23:36:41.000,272,11027148,-795,0,1759189000,15134.690258159993,178.18290287999844,50767.04223120001 2025-09-29,23:36:42.000,272,11027126,-795,0,1759189001,15134.804775429999,178.08421506000013,50767.03524408 2025-09-29,23:36:43.000,272,11027023,-795,0,1759189002,15134.831720669994,178.07011680000141,50767.181973599996 2025-09-29,23:36:44.000,272,11027175,-795,0,1759189003,15134.91929269999,178.03487115000462,50767.147038 2025-09-29,23:36:45.000,272,11026991,-795,0,1759189004,15134.97991948999,177.90093768000224,50767.14005088001 2025-09-29,23:36:46.000,272,11027174,-795,0,1759189005,15135.02707366,177.8727411600048,50767.04223120001 2025-09-29,23:36:47.000,272,11027053,-795,0,1759189006,15135.08770045,177.80224986000394,50767.14005088001 2025-09-29,23:36:48.000,272,11027087,-795,0,1759189007,15135.175272479995,177.75290595000115,50767.216909200004 2025-09-29,23:36:49.000,272,11027140,-795,0,1759189008,15135.336943919996,177.7458568200018,50767.16101224001 2025-09-29,23:36:50.000,272,11027038,-795,0,1759189009,15135.390834400001,177.66831639000156,50767.167999360005 2025-09-29,23:36:51.000,272,11027100,-795,0,1759189010,15135.491879050001,177.6471690000035,50767.24485768 2025-09-29,23:36:52.000,272,11027211,-795,0,1759189011,15135.491879050001,177.58372683000198,50767.12607664 2025-09-29,23:36:53.000,272,11027165,-795,0,1759189012,15135.592923700002,177.55553031000454,50767.16101224001 2025-09-29,23:36:54.000,272,11027014,-795,0,1759189013,15135.653550490002,177.5343829199992,50766.99332136001 2025-09-29,23:36:55.000,272,11027045,-795,0,1759189014,15135.774804069988,177.37225292999938,50767.181973599996 2025-09-29,23:36:56.000,272,11027110,-795,0,1759189015,15135.835430859988,177.3863511899981,50767.2518448 2025-09-29,23:36:57.000,272,11027093,-795,0,1759189016,15135.848903479993,177.1396316399987,50767.29376752 2025-09-29,23:36:58.000,272,11027004,-795,0,1759189017,15135.956684439989,177.21717206999892,50767.321716 2025-09-29,23:36:59.000,272,11027037,-795,0,1759189018,15135.983629679999,177.06914033999783,50767.286780400005 2025-09-29,23:37:00.000,272,11027026,-795,0,1759189019,15135.983629679999,176.92815774000337,50767.23088344001 2025-09-29,23:37:01.000,272,11027068,-795,0,1759189020,15135.970157059994,176.87176470000122,50767.20293496 2025-09-29,23:37:02.000,272,11027005,-795,0,1759189021,15135.976893369989,176.88586295999994,50767.18896072001 2025-09-29,23:37:03.000,272,11027024,-795,0,1759189022,15136.003838609999,176.71668384000077,50767.37761296001 2025-09-29,23:37:04.000,272,11027145,-795,0,1759189023,15136.084674329999,176.794224270001,50767.349664479996 2025-09-29,23:37:05.000,272,11027108,-795,0,1759189024,15136.09814694999,176.65324166999926,50767.25883192001 2025-09-29,23:37:06.000,272,11027126,-795,0,1759189025,15136.13856480999,176.62504515000182,50767.27979328001 2025-09-29,23:37:07.000,272,11027107,-795,0,1759189026,15136.18571898,176.55455385000096,50767.20293496 2025-09-29,23:37:08.000,272,11027185,-795,0,1759189027,15136.12509219,176.462915160002,50767.070179680006 2025-09-29,23:37:09.000,272,11027076,-795,0,1759189028,15136.18571898,176.4488169000033,50767.26581904 2025-09-29,23:37:10.000,272,11027002,-795,0,1759189029,15136.30023624999,176.45586603000265,50767.18896072001 2025-09-29,23:37:11.000,272,11027112,-795,0,1759189030,15136.293499939995,176.37127647000307,50767.18896072001 2025-09-29,23:37:12.000,272,11027102,-795,0,1759189031,15136.40801721,176.43471864000458,50767.03524408 2025-09-29,23:37:13.000,272,11027152,-795,0,1759189032,15136.54947972,176.31488343000092,50767.167999360005 2025-09-29,23:37:14.000,272,11027089,-795,0,1759189033,15136.623579129991,176.22324474000197,50767.24485768 2025-09-29,23:37:15.000,272,11027096,-795,0,1759189034,15136.704414849992,176.25849038999877,50767.237870560006 2025-09-29,23:37:16.000,272,11027120,-795,0,1759189035,15136.818932119997,176.25849038999877,50767.13306376 2025-09-29,23:37:17.000,272,11027092,-795,0,1759189036,15136.852613670002,176.15980257000047,50767.08415392 2025-09-29,23:37:18.000,272,11027049,-795,0,1759189037,15137.007548799993,176.14570431000175,50767.19594784 2025-09-29,23:37:19.000,272,11027120,-795,0,1759189038,15137.054702969988,176.06816388000152,50767.18896072001 2025-09-29,23:37:20.000,272,11026916,-795,0,1759189039,15137.101857139998,176.07521301000088,50767.29376752 2025-09-29,23:37:21.000,272,11027121,-795,0,1759189040,15137.162483929998,176.0258690999981,50767.181973599996 2025-09-29,23:37:22.000,272,11027064,-795,0,1759189041,15137.223110719999,176.03291823000473,50767.216909200004 2025-09-29,23:37:23.000,272,11027024,-795,0,1759189042,15137.223110719999,175.9271812799998,50767.25883192001 2025-09-29,23:37:24.000,272,11027176,-795,0,1759189043,15137.310682749994,175.81439520000276,50767.237870560006 2025-09-29,23:37:25.000,272,11026992,-795,0,1759189044,15137.39825477999,175.67341260000103,50767.31472888 2025-09-29,23:37:26.000,272,11027083,-795,0,1759189045,15137.431936329995,175.63816695000423,50767.30774176001 2025-09-29,23:37:27.000,272,11027140,-795,0,1759189046,15137.42520002,175.49013522000314,50767.24485768 2025-09-29,23:37:28.000,272,11027102,-795,0,1759189047,15137.46561788,175.32800523000333,50767.20293496 2025-09-29,23:37:29.000,272,11027072,-795,0,1759189048,15137.512772049995,175.2011208900003,50767.23088344001 2025-09-29,23:37:30.000,272,11027130,-795,0,1759189049,15137.5464536,175.08128568000393,50767.321716 2025-09-29,23:37:31.000,272,11027065,-795,0,1759189050,15137.51950835999,174.93325395000284,50767.321716 2025-09-29,23:37:32.000,272,11027041,-795,0,1759189051,15137.60034407999,174.88391004000005,50767.29376752 2025-09-29,23:37:33.000,272,11027075,-795,0,1759189052,15137.714861349996,174.77817309000238,50767.39857432001 2025-09-29,23:37:34.000,272,11027076,-795,0,1759189053,15137.842851239991,174.71473092000087,50767.321716 2025-09-29,23:37:35.000,272,11026997,-795,0,1759189054,15138.004522679992,174.6089939700032,50767.37062584 2025-09-29,23:37:36.000,272,11027185,-795,0,1759189055,15138.071885780002,174.5948957100045,50767.30075464 2025-09-29,23:37:37.000,272,11026974,-795,0,1759189056,15138.314392939988,174.61604310000257,50767.22389632 2025-09-29,23:37:38.000,272,11026984,-795,0,1759189057,15138.435646519989,174.60194484000385,50767.25883192001 2025-09-29,23:37:39.000,272,11027103,-795,0,1759189058,15138.61752688999,174.5948957100045,50767.27280616 2025-09-29,23:37:40.000,272,11027071,-795,0,1759189059,15138.78593464,174.5807974499985,50767.16101224001 2025-09-29,23:37:41.000,272,11027176,-795,0,1759189060,15138.98802394,174.5807974499985,50767.20293496 2025-09-29,23:37:42.000,272,11027100,-795,0,1759189061,15139.122750139992,174.6089939700032,50767.14005088001 2025-09-29,23:37:43.000,272,11027064,-795,0,1759189062,15139.338312059997,174.60194484000385,50767.167999360005 2025-09-29,23:37:44.000,272,11027093,-795,0,1759189063,15139.513456119988,174.4468639800034,50767.17498648 2025-09-29,23:37:45.000,272,11027081,-795,0,1759189064,15139.648182319994,174.43276572000468,50767.20293496 2025-09-29,23:37:46.000,272,11027147,-795,0,1759189065,15139.769435899994,174.42571658999805,50767.12607664 2025-09-29,23:37:47.000,272,11027095,-795,0,1759189066,15139.89742578999,174.35522529000446,50767.24485768 2025-09-29,23:37:48.000,272,11027131,-795,0,1759189067,15140.09951508999,174.22834095000144,50767.181973599996 2025-09-29,23:37:49.000,272,11027162,-795,0,1759189068,15140.193823429996,174.25653746999888,50767.237870560006 2025-09-29,23:37:50.000,272,11027017,-795,0,1759189069,15140.20729605,174.22129182000208,50767.24485768 2025-09-29,23:37:51.000,272,11027084,-795,0,1759189070,15140.409385350002,174.2353900800008,50767.20992208001 2025-09-29,23:37:52.000,272,11027071,-795,0,1759189071,15140.483484759992,174.22129182000208,50767.15402512 2025-09-29,23:37:53.000,272,11027048,-795,0,1759189072,15140.577793099998,174.22834095000144,50767.216909200004 2025-09-29,23:37:54.000,272,11027084,-795,0,1759189073,15140.665365129993,174.16489877999993,50767.2518448 2025-09-29,23:37:55.000,272,11027186,-795,0,1759189074,15140.840509189999,174.24243921000016,50767.30075464 2025-09-29,23:37:56.000,272,11027260,-795,0,1759189075,15140.907872289994,174.200144430004,50767.2518448 2025-09-29,23:37:57.000,272,11027184,-795,0,1759189076,15140.887663359994,174.20719356000336,50767.26581904 2025-09-29,23:37:58.000,272,11027002,-795,0,1759189077,15141.04259849,174.1367022600025,50767.37761296001 2025-09-29,23:37:59.000,272,11027153,-795,0,1759189078,15141.08301635,173.96047401000396,50767.216909200004 2025-09-29,23:38:00.000,272,11027047,-795,0,1759189079,15141.04259849,173.81949141000223,50767.20992208001 2025-09-29,23:38:01.000,272,11027133,-795,0,1759189080,15141.06280742,173.65736142000242,50767.237870560006 2025-09-29,23:38:02.000,272,11027207,-795,0,1759189081,15141.02238956,173.55162447000475,50767.286780400005 2025-09-29,23:38:03.000,272,11027117,-795,0,1759189082,15140.968499079994,173.26965927000128,50767.35665160001 2025-09-29,23:38:04.000,272,11027168,-795,0,1759189083,15140.93481752999,173.1357257999989,50767.44049704 2025-09-29,23:38:05.000,272,11027052,-795,0,1759189084,15140.948290149994,172.93130103000294,50767.43350992 2025-09-29,23:38:06.000,272,11027130,-795,0,1759189085,15140.948290149994,173.0017923300038,50767.43350992 2025-09-29,23:38:07.000,272,11027216,-795,0,1759189086,15141.01565324999,172.95244842000102,50767.46844552 2025-09-29,23:38:08.000,272,11027047,-795,0,1759189087,15141.08301635,172.95949755000038,50767.54530384001 2025-09-29,23:38:09.000,272,11027018,-795,0,1759189088,15141.170588379995,172.96654667999974,50767.46844552 2025-09-29,23:38:10.000,272,11027072,-795,0,1759189089,15141.352468749996,173.0370379800006,50767.52434248001 2025-09-29,23:38:11.000,272,11027149,-795,0,1759189090,15141.473722329996,173.14277492999827,50767.517355359996 2025-09-29,23:38:12.000,272,11027193,-795,0,1759189091,15141.588239600002,173.19916797000042,50767.41254856 2025-09-29,23:38:13.000,272,11027006,-795,0,1759189092,15141.770119970002,173.29080665999936,50767.503381120005 2025-09-29,23:38:14.000,272,11027202,-795,0,1759189093,15141.965472959993,173.24146275000385,50767.47543264001 2025-09-29,23:38:15.000,272,11027055,-795,0,1759189094,15141.992418199989,173.2344136200045,50767.46844552 2025-09-29,23:38:16.000,272,11027041,-795,0,1759189095,15142.046308679994,173.24146275000385,50767.52434248001 2025-09-29,23:38:17.000,272,11027149,-795,0,1759189096,15141.992418199989,173.0863818900034,50767.44049704 2025-09-29,23:38:18.000,272,11027211,-795,0,1759189097,15142.026099749994,173.07228363000468,50767.51036824 2025-09-29,23:38:19.000,272,11027196,-795,0,1759189098,15141.925055099993,172.94539929000166,50767.58023944 2025-09-29,23:38:20.000,272,11027015,-795,0,1759189099,15141.756647349997,172.69867974000226,50767.54530384001 2025-09-29,23:38:21.000,272,11027067,-795,0,1759189100,15141.662339009992,172.5929427900046,50767.61517504001 2025-09-29,23:38:22.000,272,11027024,-795,0,1759189101,15141.500667569991,172.45196019000286,50767.67805912 2025-09-29,23:38:23.000,272,11027259,-795,0,1759189102,15141.466986020001,172.30392846000177,50767.7758788 2025-09-29,23:38:24.000,272,11027176,-795,0,1759189103,15141.31878719999,172.2968793300024,50767.789853040005 2025-09-29,23:38:25.000,272,11027041,-795,0,1759189104,15141.32552351,172.1065528199979,50767.740943200006 2025-09-29,23:38:26.000,272,11027052,-795,0,1759189105,15141.150379449995,172.04311065000365,50767.79684016 2025-09-29,23:38:27.000,272,11027100,-795,0,1759189106,15141.12343421,171.99376674000086,50767.88068560001 2025-09-29,23:38:28.000,272,11027027,-795,0,1759189107,15141.08301635,171.96557022000343,50767.81081440001 2025-09-29,23:38:29.000,272,11027085,-795,0,1759189108,15141.14364314,171.97966848000215,50767.740943200006 2025-09-29,23:38:30.000,272,11027045,-795,0,1759189109,15141.190797309995,172.11360195000452,50767.69902048 2025-09-29,23:38:31.000,272,11027087,-795,0,1759189110,15141.33899612999,172.14884760000132,50767.81081440001 2025-09-29,23:38:32.000,272,11027008,-795,0,1759189111,15141.33899612999,172.2334371600009,50767.740943200006 2025-09-29,23:38:33.000,272,11027050,-795,0,1759189112,15141.534349119996,172.26163367999834,50767.72696896 2025-09-29,23:38:34.000,272,11026986,-795,0,1759189113,15141.662339009992,172.32507584999985,50767.78286592001 2025-09-29,23:38:35.000,272,11027049,-795,0,1759189114,15141.729702110002,172.32507584999985,50767.75491744 2025-09-29,23:38:36.000,272,11027011,-795,0,1759189115,15141.783592589993,172.381468890002,50767.76889168 2025-09-29,23:38:37.000,272,11027138,-795,0,1759189116,15141.891373549988,172.42376366999815,50767.80382728 2025-09-29,23:38:38.000,272,11027021,-795,0,1759189117,15141.931791409988,172.36032150000392,50767.76190456001 2025-09-29,23:38:39.000,272,11027087,-795,0,1759189118,15141.891373549988,172.2827810700037,50767.72696896 2025-09-29,23:38:40.000,272,11026935,-795,0,1759189119,15141.830746760003,172.26163367999834,50767.719981840004 2025-09-29,23:38:41.000,272,11027144,-795,0,1759189120,15141.824010449993,172.09245455999917,50767.76889168 2025-09-29,23:38:42.000,272,11027133,-795,0,1759189121,15141.702756869992,171.9514719600047,50767.81081440001 2025-09-29,23:38:43.000,272,11027041,-795,0,1759189122,15141.574766979997,171.8386858800004,50767.80382728 2025-09-29,23:38:44.000,272,11027133,-795,0,1759189123,15141.42656816,171.6765558900006,50767.85972424001 2025-09-29,23:38:45.000,272,11027052,-795,0,1759189124,15141.372677679996,171.6131137199991,50767.86671136 2025-09-29,23:38:46.000,272,11027145,-795,0,1759189125,15141.40635923,171.465081989998,50768.11824768001 2025-09-29,23:38:47.000,272,11027035,-795,0,1759189126,15141.359205059991,171.42278721000184,50768.16715752001 2025-09-29,23:38:48.000,272,11027063,-795,0,1759189127,15141.25816040999,171.3945906900044,50768.21606736001 2025-09-29,23:38:49.000,272,11027060,-795,0,1759189128,15141.312050889996,171.31000113000482,50768.18113176 2025-09-29,23:38:50.000,272,11027017,-795,0,1759189129,15141.33899612999,171.33819765000226,50768.16715752001 2025-09-29,23:38:51.000,272,11027126,-795,0,1759189130,15141.399622919991,171.40163982000377,50768.14619616001 2025-09-29,23:38:52.000,272,11027014,-795,0,1759189131,15141.554558049997,171.47213112000463,50768.125234800005 2025-09-29,23:38:53.000,272,11027037,-795,0,1759189132,15141.770119970002,171.54262241999822,50768.1601704 2025-09-29,23:38:54.000,272,11027121,-795,0,1759189133,15141.904846169993,171.58491720000166,50768.20908024 2025-09-29,23:38:55.000,272,11027080,-795,0,1759189134,15142.053044989989,171.5778680700023,50768.19510600001 2025-09-29,23:38:56.000,272,11026987,-795,0,1759189135,15142.24166167,171.52147503000015,50768.21606736001 2025-09-29,23:38:57.000,272,11027102,-795,0,1759189136,15142.349442629995,171.47213112000463,50768.11824768001 2025-09-29,23:38:58.000,272,11027056,-795,0,1759189137,15142.389860489995,171.44393459999992,50768.174144640005 2025-09-29,23:38:59.000,272,11027072,-795,0,1759189138,15142.369651559995,171.37344329999905,50768.2300416 2025-09-29,23:39:00.000,272,11027063,-795,0,1759189139,15142.36291525,171.35229591000098,50768.27196432 2025-09-29,23:39:01.000,272,11026983,-795,0,1759189140,15142.268606909995,171.2183624399986,50768.292925680005 2025-09-29,23:39:02.000,272,11027139,-795,0,1759189141,15142.19450749999,171.16196940000373,50768.26497720001 2025-09-29,23:39:03.000,272,11027076,-795,0,1759189142,15142.005890819994,171.15492027000437,50768.37677112 2025-09-29,23:39:04.000,272,11027040,-795,0,1759189143,15141.952000339988,171.1831167900018,50768.411706720006 2025-09-29,23:39:05.000,272,11027135,-795,0,1759189144,15141.877900929998,171.15492027000437,50768.43266808001 2025-09-29,23:39:06.000,272,11027070,-795,0,1759189145,15141.830746760003,171.2324607000046,50768.460616560005 2025-09-29,23:39:07.000,272,11027113,-795,0,1759189146,15141.817274139998,171.26065722000203,50768.49555216 2025-09-29,23:39:08.000,272,11027155,-795,0,1759189147,15141.776856279997,171.30295199999819,50768.41869384 2025-09-29,23:39:09.000,272,11027115,-795,0,1759189148,15141.743174729992,171.3311485200029,50768.41869384 2025-09-29,23:39:10.000,272,11027071,-795,0,1759189149,15141.729702110002,171.45803285999864,50768.411706720006 2025-09-29,23:39:11.000,272,11027075,-795,0,1759189150,15141.749911040002,171.45803285999864,50768.41869384 2025-09-29,23:39:12.000,272,11027037,-795,0,1759189151,15141.716229489997,171.44393459999992,50768.355809759996 2025-09-29,23:39:13.000,272,11027095,-795,0,1759189152,15141.743174729992,171.54262241999822,50768.42568096 2025-09-29,23:39:14.000,272,11027146,-795,0,1759189153,15141.776856279997,171.48622938000335,50768.46760368 2025-09-29,23:39:15.000,272,11027156,-795,0,1759189154,15141.844219379993,171.35229591000098,50768.48856504 2025-09-29,23:39:16.000,272,11026958,-795,0,1759189155,15141.857691999998,171.40163982000377,50768.48856504 2025-09-29,23:39:17.000,272,11027130,-795,0,1759189156,15141.911582479988,171.32409939000354,50768.45362944001 2025-09-29,23:39:18.000,272,11027122,-795,0,1759189157,15141.884637239993,171.31705026000418,50768.411706720006 2025-09-29,23:39:19.000,272,11027030,-795,0,1759189158,15141.918318789998,171.31000113000482,50768.48157792001 2025-09-29,23:39:20.000,272,11027172,-795,0,1759189159,15141.904846169993,171.26065722000203,50768.32786128 2025-09-29,23:39:21.000,272,11027149,-795,0,1759189160,15141.978945579998,171.2818046100001,50768.32087416 2025-09-29,23:39:22.000,272,11027109,-795,0,1759189161,15142.026099749994,171.26065722000203,50768.369784 2025-09-29,23:39:23.000,272,11027073,-795,0,1759189162,15142.066517609994,171.31000113000482,50768.40471960001 2025-09-29,23:39:24.000,272,11026996,-795,0,1759189163,15142.046308679994,171.29590286999883,50768.4396552 2025-09-29,23:39:25.000,272,11027125,-795,0,1759189164,15142.181034879999,171.33819765000226,50768.45362944001 2025-09-29,23:39:26.000,272,11027109,-795,0,1759189165,15142.140617019999,171.35934504000033,50768.4396552 2025-09-29,23:39:27.000,272,11027146,-795,0,1759189166,15142.17429856999,171.47213112000463,50768.46760368 2025-09-29,23:39:28.000,272,11027080,-795,0,1759189167,15142.288815839995,171.52147503000015,50768.48856504 2025-09-29,23:39:29.000,272,11027040,-795,0,1759189168,15142.369651559995,171.64835937000316,50768.55144912001 2025-09-29,23:39:30.000,272,11027118,-795,0,1759189169,15142.42354204,171.62016284999845,50768.56542336 2025-09-29,23:39:31.000,272,11027181,-795,0,1759189170,15142.531322999996,171.71180154000467,50768.544462 2025-09-29,23:39:32.000,272,11027108,-795,0,1759189171,15142.54479562,171.7893419700049,50768.57241048001 2025-09-29,23:39:33.000,272,11027115,-795,0,1759189172,15142.666049200001,171.80344023000362,50768.579397600006 2025-09-29,23:39:34.000,272,11027191,-795,0,1759189173,15142.699730749991,171.76819457999954,50768.53747488 2025-09-29,23:39:35.000,272,11027098,-795,0,1759189174,15142.753621229996,171.80344023000362,50768.59337184 2025-09-29,23:39:36.000,272,11027068,-795,0,1759189175,15142.800775399992,171.8245876200017,50768.69817864001 2025-09-29,23:39:37.000,272,11026973,-795,0,1759189176,15142.773830159997,171.76114545000019,50768.6143332 2025-09-29,23:39:38.000,272,11027048,-795,0,1759189177,15142.868138500002,171.7399980600021,50768.55144912001 2025-09-29,23:39:39.000,272,11027137,-795,0,1759189178,15142.794039089997,171.64835937000316,50768.55144912001 2025-09-29,23:39:40.000,272,11027129,-795,0,1759189179,15142.874874809997,171.7258998000034,50768.58638472 2025-09-29,23:39:41.000,272,11027115,-795,0,1759189180,15142.901820049992,171.74704719000147,50768.62132032001 2025-09-29,23:39:42.000,272,11027050,-795,0,1759189181,15142.820984329992,171.69770327999868,50768.40471960001 2025-09-29,23:39:43.000,272,11027058,-795,0,1759189182,15142.874874809997,171.69770327999868,50768.579397600006 2025-09-29,23:39:44.000,272,11027194,-795,0,1759189183,15142.881611119992,171.64835937000316,50768.62132032001 2025-09-29,23:39:45.000,272,11027001,-795,0,1759189184,15142.847929570002,171.62016284999845,50768.544462 2025-09-29,23:39:46.000,272,11027161,-795,0,1759189185,15142.820984329992,171.64835937000316,50768.57241048001 2025-09-29,23:39:47.000,272,11027047,-795,0,1759189186,15142.942237909992,171.66245763000188,50768.558436240004 2025-09-29,23:39:48.000,272,11027110,-795,0,1759189187,15142.969183150002,171.65540850000252,50768.60734608 2025-09-29,23:39:49.000,272,11027145,-795,0,1759189188,15142.935501599997,171.66245763000188,50768.60734608 2025-09-29,23:39:50.000,272,11027030,-795,0,1759189189,15142.989392080002,171.74704719000147,50768.58638472 2025-09-29,23:39:51.000,272,11027153,-795,0,1759189190,15143.023073629993,171.76114545000019,50768.56542336 2025-09-29,23:39:52.000,272,11027132,-795,0,1759189191,15143.043282559993,171.78229283999826,50768.59337184 2025-09-29,23:39:53.000,272,11027022,-795,0,1759189192,15143.144327209993,171.80344023000362,50768.62132032001 2025-09-29,23:39:54.000,272,11027084,-795,0,1759189193,15143.178008759998,171.71885067000403,50768.55144912001 2025-09-29,23:39:55.000,272,11027183,-795,0,1759189194,15143.231899239989,171.7399980600021,50768.523500639996 2025-09-29,23:39:56.000,272,11027141,-795,0,1759189195,15143.252108169989,171.71180154000467,50768.74010136001 2025-09-29,23:39:57.000,272,11027057,-795,0,1759189196,15143.319471269999,171.71180154000467,50768.53048776001 2025-09-29,23:39:58.000,272,11027023,-795,0,1759189197,15143.339680199999,171.65540850000252,50768.53747488 2025-09-29,23:39:59.000,272,11027145,-795,0,1759189198,15143.386834369994,171.62016284999845,50768.628307440005 2025-09-29,23:40:00.000,272,11027049,-795,0,1759189199,15143.49461532999,171.66950676000124,50768.60035896001 2025-09-29,23:40:01.000,272,11027114,-795,0,1759189200,15143.548505809995,171.63426111000445,50768.66324304 2025-09-29,23:40:02.000,272,11027094,-795,0,1759189201,15143.49461532999,171.6413102400038,50768.509526400005 2025-09-29,23:40:03.000,272,11027036,-795,0,1759189202,15143.61586890999,171.70475240999804,50768.66324304 2025-09-29,23:40:04.000,272,11026998,-795,0,1759189203,15143.67649569999,171.6413102400038,50768.579397600006 2025-09-29,23:40:05.000,272,11027090,-795,0,1759189204,15143.811221899996,171.6765558900006,50768.64228168 2025-09-29,23:40:06.000,272,11027035,-795,0,1759189205,15143.885321310001,171.6131137199991,50768.63529456 2025-09-29,23:40:07.000,272,11027049,-795,0,1759189206,15143.939211789992,171.6131137199991,50768.70516576 2025-09-29,23:40:08.000,272,11027045,-795,0,1759189207,15143.972893339997,171.60606458999973,50768.62132032001 2025-09-29,23:40:09.000,272,11027154,-795,0,1759189208,15144.073937989997,171.53557328999887,50768.56542336 2025-09-29,23:40:10.000,272,11027011,-795,0,1759189209,15144.067201680002,171.6413102400038,50768.677217280005 2025-09-29,23:40:11.000,272,11027023,-795,0,1759189210,15144.215400499997,171.5285241599995,50768.56542336 2025-09-29,23:40:12.000,272,11027116,-795,0,1759189211,15144.276027289998,171.59196633000101,50768.558436240004 2025-09-29,23:40:13.000,272,11027026,-795,0,1759189212,15144.390544559988,171.6272119799978,50768.60734608 2025-09-29,23:40:14.000,272,11027046,-795,0,1759189213,15144.525270759994,171.59196633000101,50768.70516576 2025-09-29,23:40:15.000,272,11027016,-795,0,1759189214,15144.57242492999,171.64835937000316,50768.62132032001 2025-09-29,23:40:16.000,272,11027123,-795,0,1759189215,15144.63305171999,171.60606458999973,50768.64926880001 2025-09-29,23:40:17.000,272,11027183,-795,0,1759189216,15144.727360059995,171.54262241999822,50768.60035896001 2025-09-29,23:40:18.000,272,11027142,-795,0,1759189217,15144.80145947,171.465081989998,50768.66324304 2025-09-29,23:40:19.000,272,11027083,-795,0,1759189218,15144.84187733,171.4932785100027,50768.81695968001 2025-09-29,23:40:20.000,272,11027113,-795,0,1759189219,15144.86208626,171.3945906900044,50768.747088480006 2025-09-29,23:40:21.000,272,11027180,-795,0,1759189220,15144.909240429995,171.43688547000056,50768.71215288 2025-09-29,23:40:22.000,272,11027160,-795,0,1759189221,15144.969867219996,171.40163982000377,50768.78901120001 2025-09-29,23:40:23.000,272,11027066,-795,0,1759189222,15145.030494009996,171.3945906900044,50768.76106272 2025-09-29,23:40:24.000,272,11027126,-795,0,1759189223,15145.030494009996,171.27475548000075,50768.78202408 2025-09-29,23:40:25.000,272,11027079,-795,0,1759189224,15145.037230319991,171.31705026000418,50768.77503696 2025-09-29,23:40:26.000,272,11027189,-795,0,1759189225,15145.091120799996,171.22541156999796,50768.78901120001 2025-09-29,23:40:27.000,272,11027061,-795,0,1759189226,15145.091120799996,171.28885373999947,50768.795998320005 2025-09-29,23:40:28.000,272,11027118,-795,0,1759189227,15145.219110689992,171.2324607000046,50768.795998320005 2025-09-29,23:40:29.000,272,11027178,-795,0,1759189228,15145.178692829992,171.2183624399986,50768.77503696 2025-09-29,23:40:30.000,272,11026963,-795,0,1759189229,15145.293210099997,171.14787113999773,50768.77503696 2025-09-29,23:40:31.000,272,11027144,-795,0,1759189230,15145.299946409992,171.11262549000094,50768.9287536 2025-09-29,23:40:32.000,272,11027096,-795,0,1759189231,15145.326891650002,171.12672374999966,50768.893818000004 2025-09-29,23:40:33.000,272,11027097,-795,0,1759189232,15145.360573199992,171.1196746200003,50768.87285664 2025-09-29,23:40:34.000,272,11027007,-795,0,1759189233,15145.353836889997,171.04918331999943,50768.87984376 2025-09-29,23:40:35.000,272,11027147,-795,0,1759189234,15145.448145230002,171.1196746200003,50768.87285664 2025-09-29,23:40:36.000,272,11027057,-795,0,1759189235,15145.427936300002,171.02803593000135,50768.76804984001 2025-09-29,23:40:37.000,272,11027002,-795,0,1759189236,15145.468354160002,170.99279028000456,50768.914779360006 2025-09-29,23:40:38.000,272,11026983,-795,0,1759189237,15145.555926189998,171.04213419000007,50768.93574072001 2025-09-29,23:40:39.000,272,11027167,-795,0,1759189238,15145.508772019988,170.98574114999792,50768.88683088001 2025-09-29,23:40:40.000,272,11027036,-795,0,1759189239,15145.549189879988,171.0350850600007,50768.98465056001 2025-09-29,23:40:41.000,272,11027061,-795,0,1759189240,15145.616552979998,170.92934811000305,50768.94971496 2025-09-29,23:40:42.000,272,11027063,-795,0,1759189241,15145.623289289993,170.99279028000456,50769.00561192001 2025-09-29,23:40:43.000,272,11027012,-635,0,1759189242,15145.710861319989,170.9222989800037,50768.98465056001 2025-09-29,23:40:44.000,272,11027067,-795,0,1759189243,15145.663707149994,170.94344637000177,50769.10343160001 2025-09-29,23:40:45.000,272,11027146,-795,0,1759189244,15145.656970839998,171.04213419000007,50769.08945736 2025-09-29,23:40:46.000,272,11027126,-795,0,1759189245,15145.603080359993,170.95754463000048,50769.068496 2025-09-29,23:40:47.000,272,11027100,-795,0,1759189246,15145.589607739988,170.9363972400024,50769.026573279996 2025-09-29,23:40:48.000,272,11027026,-795,0,1759189247,15145.569398809988,170.85885681000218,50769.10343160001 2025-09-29,23:40:49.000,272,11027060,-795,0,1759189248,15145.555926189998,170.8377094200041,50769.07548312001 2025-09-29,23:40:50.000,272,11027084,-795,0,1759189249,15145.515508329998,170.91524985000433,50769.229199760004 2025-09-29,23:40:51.000,272,11027044,-795,0,1759189250,15145.515508329998,170.7883655100013,50769.2082384 2025-09-29,23:40:52.000,272,11027095,-795,0,1759189251,15145.475090469998,170.75311986000452,50769.26413536 2025-09-29,23:40:53.000,272,11027115,-795,0,1759189252,15145.454881539998,170.74607072999788,50769.11740584 2025-09-29,23:40:54.000,272,11027047,-795,0,1759189253,15145.481826779993,170.76721812000324,50769.2082384 2025-09-29,23:40:55.000,272,11027201,-795,0,1759189254,15145.454881539998,170.84475855000346,50769.250161120006 2025-09-29,23:40:56.000,272,11027039,-795,0,1759189255,15145.528980949988,170.80246377000003,50769.23618688 2025-09-29,23:40:57.000,272,11027132,-795,0,1759189256,15145.508772019988,170.9082007199977,50769.23618688 2025-09-29,23:40:58.000,272,11027007,-795,0,1759189257,15145.562662499993,170.89410245999898,50769.29208384001 2025-09-29,23:40:59.000,272,11027092,-795,0,1759189258,15145.522244639993,170.90115158999834,50769.33400656 2025-09-29,23:41:00.000,272,11027220,-795,0,1759189259,15145.576135119998,170.85180768000282,50769.417852000006 2025-09-29,23:41:01.000,272,11027168,-795,0,1759189260,15145.522244639993,170.91524985000433,50769.47374896 2025-09-29,23:41:02.000,272,11027058,-795,0,1759189261,15145.461617849993,170.89410245999898,50769.529645919996 2025-09-29,23:41:03.000,272,11027098,-795,0,1759189262,15145.407727370002,170.96459375999984,50769.43881336001 2025-09-29,23:41:04.000,272,11027188,-795,0,1759189263,15145.360573199992,170.9716428899992,50769.50868456001 2025-09-29,23:41:05.000,272,11027121,-795,0,1759189264,15145.320155339992,171.00688854000327,50769.4527876 2025-09-29,23:41:06.000,272,11027188,-795,0,1759189265,15145.279737479992,171.02803593000135,50769.54362016 2025-09-29,23:41:07.000,272,11027105,-795,0,1759189266,15145.239319619992,171.09852723000222,50769.54362016 2025-09-29,23:41:08.000,272,11027169,-795,0,1759189267,15145.212374379997,171.13377287999901,50769.466761840005 2025-09-29,23:41:09.000,272,11027039,-795,0,1759189268,15145.192165449997,171.2324607000046,50769.48772320001 2025-09-29,23:41:10.000,272,11027124,-795,0,1759189269,15145.145011280001,171.28885373999947,50769.55759440001 2025-09-29,23:41:11.000,272,11027006,-795,0,1759189270,15145.06417556,171.31705026000418,50769.55759440001 2025-09-29,23:41:12.000,272,11027071,-795,0,1759189271,15145.138274969991,171.33819765000226,50769.55759440001 2025-09-29,23:41:13.000,272,11026998,-795,0,1759189272,15145.057439249991,171.3311485200029,50769.57156864 2025-09-29,23:41:14.000,272,11027067,-795,0,1759189273,15145.070911869996,171.4932785100027,50769.57156864 2025-09-29,23:41:15.000,272,11027122,-795,0,1759189274,15145.077648179991,171.57081894000294,50769.59253 2025-09-29,23:41:16.000,272,11027027,-795,0,1759189275,15145.104593420001,171.4932785100027,50769.62746560001 2025-09-29,23:41:17.000,272,11027139,-795,0,1759189276,15145.084384490001,171.5285241599995,50769.59951712 2025-09-29,23:41:18.000,272,11027009,-795,0,1759189277,15145.118066039991,171.6272119799978,50769.66938832 2025-09-29,23:41:19.000,272,11027088,-795,0,1759189278,15145.124802350001,171.6765558900006,50769.64143984 2025-09-29,23:41:20.000,272,11027010,-795,0,1759189279,15145.131538659996,171.71180154000467,50769.62746560001 2025-09-29,23:41:21.000,272,11027032,-795,0,1759189280,15145.158483899992,171.71180154000467,50769.585542880006 2025-09-29,23:41:22.000,272,11027011,-795,0,1759189281,15145.252792239997,171.6272119799978,50769.66938832 2025-09-29,23:41:23.000,272,11027194,-795,0,1759189282,15145.219110689992,171.65540850000252,50769.6624012 2025-09-29,23:41:24.000,272,11026967,-795,0,1759189283,15145.192165449997,171.68360501999996,50769.585542880006 2025-09-29,23:41:25.000,272,11027105,-795,0,1759189284,15145.198901759992,171.8245876200017,50769.64143984 2025-09-29,23:41:26.000,272,11027040,-795,0,1759189285,15145.266264860002,171.88098066000384,50769.71829816 2025-09-29,23:41:27.000,272,11027129,-795,0,1759189286,15145.347100580002,171.92327544,50769.6624012 2025-09-29,23:41:28.000,272,11027000,-795,0,1759189287,15145.273001169997,171.9726193500028,50769.80913072 2025-09-29,23:41:29.000,272,11027129,-795,0,1759189288,15145.333627959997,171.8598332699985,50769.72528528001 2025-09-29,23:41:30.000,272,11027009,-795,0,1759189289,15145.333627959997,171.93032456999936,50769.77419512001 2025-09-29,23:41:31.000,272,11027097,-795,0,1759189290,15145.394254749997,171.9514719600047,50769.77419512001 2025-09-29,23:41:32.000,272,11027150,-795,0,1759189291,15145.380782129992,171.90212805000192,50769.85804056 2025-09-29,23:41:33.000,272,11027142,-795,0,1759189292,15145.414463679997,171.9514719600047,50769.851053440005 2025-09-29,23:41:34.000,272,11027054,-795,0,1759189293,15145.461617849993,171.99376674000086,50769.87900192 2025-09-29,23:41:35.000,272,11027052,-795,0,1759189294,15145.468354160002,171.93737369999872,50769.96284736001 2025-09-29,23:41:36.000,272,11027201,-795,0,1759189295,15145.468354160002,171.99376674000086,50769.9768216 2025-09-29,23:41:37.000,272,11026992,-795,0,1759189296,15145.481826779993,171.89507892000256,50769.9768216 2025-09-29,23:41:38.000,272,11027056,-755,0,1759189297,15145.488563089988,171.87393153000448,50769.969834480005 2025-09-29,23:41:39.000,272,11027170,-795,0,1759189298,15145.535717259998,171.86688239999785,50770.01175720001 2025-09-29,23:41:40.000,272,11027177,-795,0,1759189299,15145.481826779993,171.91622631000064,50769.969834480005 2025-09-29,23:41:41.000,272,11027042,-795,0,1759189300,15145.502035709993,171.8598332699985,50770.01175720001 2025-09-29,23:41:42.000,272,11027277,-795,0,1759189301,15145.515508329998,171.76819457999954,50770.05367992 2025-09-29,23:41:43.000,272,11027119,-795,0,1759189302,15145.488563089988,171.80344023000362,50770.01175720001 2025-09-29,23:41:44.000,272,11027056,-795,0,1759189303,15145.427936300002,171.78229283999826,50770.16547384 2025-09-29,23:41:45.000,272,11027146,-795,0,1759189304,15145.528980949988,171.69770327999868,50770.116564 2025-09-29,23:41:46.000,272,11027063,-795,0,1759189305,15145.522244639993,171.68360501999996,50770.186435200005 2025-09-29,23:41:47.000,272,11027006,-795,0,1759189306,15145.475090469998,171.71180154000467,50770.14451248 2025-09-29,23:41:48.000,272,11027072,-795,0,1759189307,15145.481826779993,171.6272119799978,50770.2213708 2025-09-29,23:41:49.000,272,11027049,-795,0,1759189308,15145.468354160002,171.60606458999973,50770.1514996 2025-09-29,23:41:50.000,272,11027067,-795,0,1759189309,15145.448145230002,171.58491720000166,50770.17944808001 2025-09-29,23:41:51.000,272,11027148,-795,0,1759189310,15145.488563089988,171.59196633000101,50770.12355112 2025-09-29,23:41:52.000,272,11027163,-795,0,1759189311,15145.549189879988,171.71180154000467,50770.088615520006 2025-09-29,23:41:53.000,272,11027027,-795,0,1759189312,15145.569398809988,171.6272119799978,50770.07464128 2025-09-29,23:41:54.000,272,11026941,-795,0,1759189313,15145.670443459989,171.69065414999932,50770.12355112 2025-09-29,23:41:55.000,272,11027096,-795,0,1759189314,15145.778224419999,171.76819457999954,50770.06066704001 2025-09-29,23:41:56.000,272,11027112,-795,0,1759189315,15145.81190596999,171.71180154000467,50770.15848672001 2025-09-29,23:41:57.000,272,11026968,-795,0,1759189316,15145.89274168999,171.79639110000426,50770.10957688001 2025-09-29,23:41:58.000,272,11026981,-795,0,1759189317,15145.87253275999,171.8386858800004,50770.13053824001 2025-09-29,23:41:59.000,272,11026998,-795,0,1759189318,15145.99378633999,171.78229283999826,50770.06066704001 2025-09-29,23:42:00.000,272,11027175,-795,0,1759189319,15146.05441312999,171.87393153000448,50770.067654160004 2025-09-29,23:42:01.000,272,11027177,-795,0,1759189320,15146.05441312999,171.89507892000256,50770.03970568001 2025-09-29,23:42:02.000,272,11027172,-795,0,1759189321,15146.09483098999,171.92327544,50770.05367992 2025-09-29,23:42:03.000,272,11027177,-795,0,1759189322,15146.189139329996,171.94442282999808,50770.19342232 2025-09-29,23:42:04.000,272,11027020,-795,0,1759189323,15146.18240302,171.9514719600047,50770.10258976 2025-09-29,23:42:05.000,272,11027082,-795,0,1759189324,15146.11503991999,172.06425804000173,50770.0466928 2025-09-29,23:42:06.000,272,11027110,-795,0,1759189325,15146.15545777999,171.9867176100015,50770.09560264 2025-09-29,23:42:07.000,272,11027073,-795,0,1759189326,15146.310392909996,172.0713071700011,50770.12355112 2025-09-29,23:42:08.000,272,11026992,-795,0,1759189327,15146.337338149991,172.09950368999853,50770.13053824001 2025-09-29,23:42:09.000,272,11027118,-795,0,1759189328,15146.404701250001,172.05720891000237,50770.17944808001 2025-09-29,23:42:10.000,272,11027178,-795,0,1759189329,15146.478800659992,172.01491412999894,50770.10957688001 2025-09-29,23:42:11.000,272,11027141,-795,0,1759189330,15146.499009589992,172.05720891000237,50770.235345040004 2025-09-29,23:42:12.000,272,11027223,-795,0,1759189331,15146.579845309992,171.96557022000343,50770.13053824001 2025-09-29,23:42:13.000,272,11027006,-795,0,1759189332,15146.559636379992,171.93737369999872,50770.16547384 2025-09-29,23:42:14.000,272,11027230,-795,0,1759189333,15146.613526859997,171.92327544,50770.22835792001 2025-09-29,23:42:15.000,272,11027014,-795,0,1759189334,15146.626999480002,171.87393153000448,50770.17246096 2025-09-29,23:42:16.000,272,11027157,-795,0,1759189335,15146.559636379992,171.8386858800004,50770.235345040004 2025-09-29,23:42:17.000,272,11027040,-795,0,1759189336,15146.613526859997,171.79639110000426,50770.13053824001 2025-09-29,23:42:18.000,272,11027081,-795,0,1759189337,15146.573108999997,171.78229283999826,50770.235345040004 2025-09-29,23:42:19.000,272,11027097,-795,0,1759189338,15146.647208410002,171.71180154000467,50770.256306400006 2025-09-29,23:42:20.000,272,11027056,-795,0,1759189339,15146.613526859997,171.70475240999804,50770.24233216 2025-09-29,23:42:21.000,272,11026980,-795,0,1759189340,15146.647208410002,171.70475240999804,50770.186435200005 2025-09-29,23:42:22.000,272,11026950,-795,0,1759189341,15146.728044129988,171.68360501999996,50770.19342232 2025-09-29,23:42:23.000,272,11027095,-795,0,1759189342,15146.795407229998,171.58491720000166,50770.305216240005 2025-09-29,23:42:24.000,272,11027163,-795,0,1759189343,15146.761725679993,171.6413102400038,50770.17944808001 2025-09-29,23:42:25.000,272,11027049,-795,0,1759189344,15146.923397119994,171.6131137199991,50770.291242 2025-09-29,23:42:26.000,272,11026952,-795,0,1759189345,15147.017705459999,171.52147503000015,50770.256306400006 2025-09-29,23:42:27.000,272,11027136,-795,0,1759189346,15147.105277489994,171.45803285999864,50770.37508744001 2025-09-29,23:42:28.000,272,11027070,-795,0,1759189347,15147.19958583,171.45803285999864,50770.27726776001 2025-09-29,23:42:29.000,272,11027160,-795,0,1759189348,15147.26021262,171.35934504000033,50770.39604880001 2025-09-29,23:42:30.000,272,11027254,-795,0,1759189349,15147.31410309999,171.23950983000395,50770.27726776001 2025-09-29,23:42:31.000,272,11027152,-795,0,1759189350,15147.448829299996,171.11262549000094,50770.27028064 2025-09-29,23:42:32.000,272,11027038,-795,0,1759189351,15147.475774539991,171.10557636000158,50770.235345040004 2025-09-29,23:42:33.000,272,11027086,-795,0,1759189352,15147.623973360001,171.0350850600007,50770.34713896001 2025-09-29,23:42:34.000,272,11027200,-795,0,1759189353,15147.677863839992,171.020986800002,50770.24233216 2025-09-29,23:42:35.000,272,11027125,-795,0,1759189354,15147.778908489992,170.95754463000048,50770.27726776001 2025-09-29,23:42:36.000,272,11027151,-795,0,1759189355,15147.893425759998,170.81656202999875,50770.24233216 2025-09-29,23:42:37.000,272,11027015,-795,0,1759189356,15147.960788859993,170.83066029000474,50770.368100319996 2025-09-29,23:42:38.000,272,11027123,-795,0,1759189357,15148.007943029988,170.83066029000474,50770.34713896001 2025-09-29,23:42:39.000,272,11027217,-795,0,1759189358,15148.088778749989,170.7249233399998,50770.235345040004 2025-09-29,23:42:40.000,272,11027304,-795,0,1759189359,15148.129196609989,170.71787421000045,50770.33316472 2025-09-29,23:42:41.000,272,11027214,-795,0,1759189360,15148.142669229994,170.61918639000214,50770.27726776001 2025-09-29,23:42:42.000,272,11027193,-795,0,1759189361,15148.18982339999,170.52049857000384,50770.33316472 2025-09-29,23:42:43.000,272,11027130,-795,0,1759189362,15148.284131739994,170.61918639000214,50770.472907120005 2025-09-29,23:42:44.000,272,11027117,-795,0,1759189363,15148.257186499999,170.5909898700047,50770.44495864001 2025-09-29,23:42:45.000,272,11027154,-795,0,1759189364,15148.33802222,170.56984247999935,50770.34713896001 2025-09-29,23:42:46.000,272,11027074,-795,0,1759189365,15148.39191269999,170.55574422000063,50770.4309844 2025-09-29,23:42:47.000,272,11027109,-795,0,1759189366,15148.344758529995,170.45705640000233,50770.45194576 2025-09-29,23:42:48.000,272,11027020,-795,0,1759189367,15148.45253948999,170.4147616199989,50770.44495864001 2025-09-29,23:42:49.000,272,11027177,-795,0,1759189368,15148.45253948999,170.32312292999995,50770.51482984001 2025-09-29,23:42:50.000,272,11027100,-795,0,1759189369,15148.51316627999,170.30902467000124,50770.46592000001 2025-09-29,23:42:51.000,272,11027079,-795,0,1759189370,15148.51990259,170.20328772000357,50770.44495864001 2025-09-29,23:42:52.000,272,11027015,-795,0,1759189371,15148.51316627999,170.1680420699995,50770.54277832001 2025-09-29,23:42:53.000,272,11027079,-795,0,1759189372,15148.55358413999,170.118698160004,50770.61264952001 2025-09-29,23:42:54.000,272,11027068,-795,0,1759189373,15148.58052938,170.09050163999927,50770.56373968001 2025-09-29,23:42:55.000,272,11027016,-795,0,1759189374,15148.57379306999,170.04115773000376,50770.58470104001 2025-09-29,23:42:56.000,272,11027117,-795,0,1759189375,15148.6613651,169.92837164999946,50770.61963664 2025-09-29,23:42:57.000,272,11027011,-795,0,1759189376,15148.668101409996,169.8578803499986,50770.56373968001 2025-09-29,23:42:58.000,272,11026982,-795,0,1759189377,15148.782618680001,169.8719786100046,50770.64758512 2025-09-29,23:42:59.000,272,11027045,-795,0,1759189378,15148.782618680001,169.83673296000052,50770.59867528 2025-09-29,23:43:00.000,272,11027087,-795,0,1759189379,15148.782618680001,169.80853644000308,50770.7454048 2025-09-29,23:43:01.000,272,11027114,-795,0,1759189380,15148.876927019992,169.76624165999965,50770.65457224 2025-09-29,23:43:02.000,272,11027067,-795,0,1759189381,15148.870190709997,169.7380451400022,50770.56373968001 2025-09-29,23:43:03.000,272,11027154,-795,0,1759189382,15149.038598459992,169.78033991999837,50770.65457224 2025-09-29,23:43:04.000,272,11027029,-795,0,1759189383,15149.052071079997,169.69575035999878,50770.59867528 2025-09-29,23:43:05.000,272,11026999,-795,0,1759189384,15149.126170490003,169.62525905999792,50770.61963664 2025-09-29,23:43:06.000,272,11026973,-795,0,1759189385,15149.207006209988,169.60411166999984,50770.57771392 2025-09-29,23:43:07.000,272,11027173,-795,0,1759189386,15149.227215139988,169.68165210000006,50770.65457224 2025-09-29,23:43:08.000,272,11026932,-795,0,1759189387,15149.388886579989,169.66755384000135,50770.66155936001 2025-09-29,23:43:09.000,272,11027217,-795,0,1759189388,15149.415831819999,169.59706254000048,50770.738417680004 2025-09-29,23:43:10.000,272,11027034,-795,0,1759189389,15149.49666754,169.6111607999992,50770.71745632 2025-09-29,23:43:11.000,272,11027012,-795,0,1759189390,15149.55729433,169.58296428000176,50770.71046920001 2025-09-29,23:43:12.000,272,11027032,-795,0,1759189391,15149.67181159999,169.5265712399996,50770.69649496 2025-09-29,23:43:13.000,272,11027096,-795,0,1759189392,15149.63813005,169.40673603000323,50770.703482079996 2025-09-29,23:43:14.000,272,11027026,-795,0,1759189393,15149.67181159999,169.47017820000474,50770.73143056001 2025-09-29,23:43:15.000,272,11027114,-795,0,1759189394,15149.71222945999,169.28690081999957,50770.79431464 2025-09-29,23:43:16.000,272,11026982,-795,0,1759189395,15149.624657429995,169.28690081999957,50770.71745632 2025-09-29,23:43:17.000,272,11027069,-795,0,1759189396,15149.57076694999,169.2657534300015,50770.703482079996 2025-09-29,23:43:18.000,272,11027038,-795,0,1759189397,15149.55055801999,169.3009990799983,50770.78034040001 2025-09-29,23:43:19.000,272,11027086,-795,0,1759189398,15149.5370854,169.28690081999957,50770.857198720005 2025-09-29,23:43:20.000,272,11027066,-795,0,1759189399,15149.436040749999,169.2657534300015,50770.87816008001 2025-09-29,23:43:21.000,272,11027032,-795,0,1759189400,15149.42930443999,169.1811638700019,50770.93405704 2025-09-29,23:43:22.000,272,11027049,-795,0,1759189401,15149.388886579989,169.2164095199987,50770.94104416 2025-09-29,23:43:23.000,272,11027038,-795,0,1759189402,15149.321523479994,169.15296735000447,50771.11572216001 2025-09-29,23:43:24.000,272,11027142,-795,0,1759189403,15149.267632999989,169.17411474000255,50771.04585096001 2025-09-29,23:43:25.000,272,11027125,-795,0,1759189404,15149.173324659998,169.10362344000168,50771.12270928 2025-09-29,23:43:26.000,272,11027120,-795,0,1759189405,15149.220478829993,169.11067257000104,50771.206554719996 2025-09-29,23:43:27.000,272,11027050,-795,0,1759189406,15149.186797279988,169.07542692000425,50771.12270928 2025-09-29,23:43:28.000,272,11027095,-795,0,1759189407,15149.233951449998,169.0824760500036,50771.10174792 2025-09-29,23:43:29.000,272,11026937,-795,0,1759189408,15149.099225249993,169.04018127000018,50771.206554719996 2025-09-29,23:43:30.000,272,11027035,-795,0,1759189409,15149.139643109993,169.04723039999953,50771.23450320001 2025-09-29,23:43:31.000,272,11027042,-795,0,1759189410,15149.193533589998,169.03313214000082,50771.1995676 2025-09-29,23:43:32.000,272,11027116,-795,0,1759189411,15149.207006209988,169.0824760500036,50771.192580480005 2025-09-29,23:43:33.000,272,11027042,-795,0,1759189412,15149.132906799998,169.08952518000297,50771.311361520005 2025-09-29,23:43:34.000,272,11027054,-795,0,1759189413,15149.240687759993,169.20936038999935,50771.311361520005 2025-09-29,23:43:35.000,272,11027006,-795,0,1759189414,15149.260896689993,169.13886908999848,50771.409181200004 2025-09-29,23:43:36.000,272,11027122,-795,0,1759189415,15149.180060969993,169.09657431000232,50771.53494936 2025-09-29,23:43:37.000,272,11027086,-795,0,1759189416,15149.287841929989,169.12477082999976,50771.47206528001 2025-09-29,23:43:38.000,272,11027019,-795,0,1759189417,15149.227215139988,169.13181995999912,50771.527962240005 2025-09-29,23:43:39.000,272,11026962,-795,0,1759189418,15149.207006209988,169.2164095199987,50771.43712968 2025-09-29,23:43:40.000,272,11026991,-795,0,1759189419,15149.240687759993,169.07542692000425,50771.374245599996 2025-09-29,23:43:41.000,272,11027035,-795,0,1759189420,15149.227215139988,169.0824760500036,50771.40219408001 2025-09-29,23:43:42.000,272,11027056,-795,0,1759189421,15149.274369309998,169.1811638700019,50771.43712968 2025-09-29,23:43:43.000,272,11027046,-795,0,1759189422,15149.267632999989,169.1177217000004,50771.43712968 2025-09-29,23:43:44.000,272,11027095,-795,0,1759189423,15149.180060969993,169.22345864999807,50771.50700088 2025-09-29,23:43:45.000,272,11027071,-795,0,1759189424,15149.186797279988,169.25165517000278,50771.46507816 2025-09-29,23:43:46.000,272,11027046,-795,0,1759189425,15149.085752630002,169.2657534300015,50771.48603952 2025-09-29,23:43:47.000,272,11027082,-795,0,1759189426,15148.991444289997,169.2798516900002,50771.39520696 2025-09-29,23:43:48.000,272,11027072,-795,0,1759189427,15149.031862149997,169.37149037999916,50771.45809104 2025-09-29,23:43:49.000,272,11027051,-795,0,1759189428,15148.897135949992,169.34329386000172,50771.36725848 2025-09-29,23:43:50.000,272,11027064,-795,0,1759189429,15148.802827610001,169.49132559000282,50771.38821984 2025-09-29,23:43:51.000,272,11027029,-795,0,1759189430,15148.775882369991,169.48427646000346,50771.42315544001 2025-09-29,23:43:52.000,272,11027066,-795,0,1759189431,15148.728728199996,169.56886602000304,50771.38123272001 2025-09-29,23:43:53.000,272,11027162,-795,0,1759189432,15148.64115617,169.62525905999792,50771.479052400005 2025-09-29,23:43:54.000,272,11027148,-795,0,1759189433,15148.61421092999,169.75214340000093,50771.41616832 2025-09-29,23:43:55.000,272,11027080,-795,0,1759189434,15148.58052938,169.68870122999942,50771.5838592 2025-09-29,23:43:56.000,272,11027024,-795,0,1759189435,15148.43233055999,169.76624165999965,50771.59084632001 2025-09-29,23:43:57.000,272,11027062,-795,0,1759189436,15148.35823115,169.78033991999837,50771.48603952 2025-09-29,23:43:58.000,272,11027066,-795,0,1759189437,15148.304340669994,169.81558557000244,50771.56988496001 2025-09-29,23:43:59.000,272,11027017,-795,0,1759189438,15148.223504949994,169.8860768700033,50771.68866600001 2025-09-29,23:44:00.000,272,11026997,-795,0,1759189439,15148.088778749989,169.8860768700033,50771.6537304 2025-09-29,23:44:01.000,272,11027147,-795,0,1759189440,15148.041624579993,169.8860768700033,50771.6537304 2025-09-29,23:44:02.000,272,11026990,-795,0,1759189441,15148.014679339998,169.87902774000395,50771.625781920004 2025-09-29,23:44:03.000,272,11026995,-795,0,1759189442,15147.920370999993,169.94246990999818,50771.80045992 2025-09-29,23:44:04.000,272,11027123,-795,0,1759189443,15147.879953139993,169.9213225200001,50771.77251144 2025-09-29,23:44:05.000,272,11027039,-795,0,1759189444,15147.731754319997,169.92837164999946,50771.78648568001 2025-09-29,23:44:06.000,272,11027113,-795,0,1759189445,15147.745226940002,169.8860768700033,50771.80744704001 2025-09-29,23:44:07.000,272,11027029,-795,0,1759189446,15147.623973360001,169.97771556000225,50771.814434160005 2025-09-29,23:44:08.000,272,11027029,-795,0,1759189447,15147.475774539991,169.96361730000353,50771.8284084 2025-09-29,23:44:09.000,272,11027100,-795,0,1759189448,15147.39493881999,169.99886295000033,50771.75853720001 2025-09-29,23:44:10.000,272,11026980,-795,0,1759189449,15147.307366789995,170.0693542500012,50771.78648568001 2025-09-29,23:44:11.000,272,11027118,-795,0,1759189450,15147.23326737999,170.04115773000376,50771.84936976 2025-09-29,23:44:12.000,272,11027067,-795,0,1759189451,15147.064859629994,170.0341086000044,50771.8284084 2025-09-29,23:44:13.000,272,11027111,-795,0,1759189452,15147.017705459999,170.1327964200027,50771.87731824 2025-09-29,23:44:14.000,272,11027106,-795,0,1759189453,15146.963814979994,170.2173859800023,50771.863344000005 2025-09-29,23:44:15.000,272,11026947,-795,0,1759189454,15146.936869739999,170.23853337000037,50771.85635688001 2025-09-29,23:44:16.000,272,11027057,-795,0,1759189455,15146.822352469993,170.43590901000425,50771.8982796 2025-09-29,23:44:17.000,272,11027112,-795,0,1759189456,15146.775198299998,170.49230204999913,50771.94718944 2025-09-29,23:44:18.000,272,11027024,-795,0,1759189457,15146.680889959993,170.54164596000192,50771.94718944 2025-09-29,23:44:19.000,272,11027160,-795,0,1759189458,15146.687626270003,170.69672682000237,50771.99609928 2025-09-29,23:44:20.000,272,11027087,-795,0,1759189459,15146.620263169993,170.7249233399998,50771.88430536001 2025-09-29,23:44:21.000,272,11027045,-795,0,1759189460,15146.552900069997,170.75311986000452,50771.99609928 2025-09-29,23:44:22.000,272,11027109,-795,0,1759189461,15146.546163760002,170.8729550700009,50771.912253840004 2025-09-29,23:44:23.000,272,11027112,-795,0,1759189462,15146.418173869992,170.89410245999898,50772.079944720004 2025-09-29,23:44:24.000,272,11027161,-795,0,1759189463,15146.397964939992,170.91524985000433,50772.079944720004 2025-09-29,23:44:25.000,272,11027100,-795,0,1759189464,15146.371019699996,170.99983941000391,50772.05199624001 2025-09-29,23:44:26.000,272,11027050,-795,0,1759189465,15146.371019699996,171.020986800002,50772.06597048 2025-09-29,23:44:27.000,272,11026958,-795,0,1759189466,15146.350810769996,171.0562324499988,50771.98911216 2025-09-29,23:44:28.000,272,11026958,-795,0,1759189467,15146.451855419997,171.19721505000052,50772.04500912 2025-09-29,23:44:29.000,272,11027107,-795,0,1759189468,15146.451855419997,171.28885373999947,50772.04500912 2025-09-29,23:44:30.000,272,11027043,-795,0,1759189469,15146.586581620002,171.45803285999864,50771.84936976 2025-09-29,23:44:31.000,272,11027134,-795,0,1759189470,15146.728044129988,171.59901546000037,50771.982125040005 2025-09-29,23:44:32.000,272,11027076,-795,0,1759189471,15146.835825089998,171.71180154000467,50771.85635688001 2025-09-29,23:44:33.000,272,11026999,-795,0,1759189472,15146.943606049994,171.80344023000362,50772.04500912 2025-09-29,23:44:34.000,272,11027181,-795,0,1759189473,15146.957078669999,171.92327544,50771.98911216 2025-09-29,23:44:35.000,272,11027004,-795,0,1759189474,15147.085068559994,171.9726193500028,50771.92622808001 2025-09-29,23:44:36.000,272,11027150,-795,0,1759189475,15147.085068559994,172.1347493400026,50771.97513792001 2025-09-29,23:44:37.000,272,11027045,-795,0,1759189476,15147.09854118,172.12770021000324,50771.89129248 2025-09-29,23:44:38.000,272,11026998,-795,0,1759189477,15147.13895904,172.1840932499981,50771.77251144 2025-09-29,23:44:39.000,272,11027043,-795,0,1759189478,15147.11201379999,172.1840932499981,50771.793472800004 2025-09-29,23:44:40.000,272,11027067,-795,0,1759189479,15147.09854118,172.35327237000456,50771.84936976 2025-09-29,23:44:41.000,272,11027055,-795,0,1759189480,15147.044650699994,172.2968793300024,50771.863344000005 2025-09-29,23:44:42.000,272,11027071,-795,0,1759189481,15146.99076021999,172.4308128000048,50771.70962736 2025-09-29,23:44:43.000,272,11027081,-795,0,1759189482,15146.963814979994,172.4308128000048,50771.863344000005 2025-09-29,23:44:44.000,272,11027099,-795,0,1759189483,15146.829088779989,172.40966540999943,50771.84238264 2025-09-29,23:44:45.000,272,11027072,-795,0,1759189484,15146.788670919988,172.5295006200031,50771.85635688001 2025-09-29,23:44:46.000,272,11027085,-795,0,1759189485,15146.707835199988,172.5647462699999,50771.8284084 2025-09-29,23:44:47.000,272,11027151,-795,0,1759189486,15146.579845309992,172.5929427900046,50771.933215200006 2025-09-29,23:44:48.000,272,11027058,-795,0,1759189487,15146.532691139997,172.5929427900046,50771.8982796 2025-09-29,23:44:49.000,272,11026998,-795,0,1759189488,15146.445119110002,172.68458148000354,50771.912253840004 2025-09-29,23:44:50.000,272,11027155,-795,0,1759189489,15146.478800659992,172.79736756000057,50771.92622808001 2025-09-29,23:44:51.000,272,11027102,-795,0,1759189490,15146.472064349997,172.86080973000207,50771.90526672001 2025-09-29,23:44:52.000,272,11027148,-795,0,1759189491,15146.505745900002,172.89605537999887,50771.8284084 2025-09-29,23:44:53.000,272,11027100,-795,0,1759189492,15146.539427449992,172.94539929000166,50771.78648568001 2025-09-29,23:44:54.000,272,11027027,-795,0,1759189493,15146.653944719998,173.0229397200019,50771.77251144 2025-09-29,23:44:55.000,272,11027029,-795,0,1759189494,15146.748253059988,173.05818536999868,50771.88430536001 2025-09-29,23:44:56.000,272,11027173,-795,0,1759189495,15146.869506639989,173.06523449999804,50771.82142128 2025-09-29,23:44:57.000,272,11027023,-795,0,1759189496,15146.923397119994,172.9383501600023,50771.84936976 2025-09-29,23:44:58.000,272,11027136,-795,0,1759189497,15147.044650699994,172.98064493999846,50771.87033112 2025-09-29,23:44:59.000,272,11027028,-795,0,1759189498,15147.07833225,173.0017923300038,50771.87033112 2025-09-29,23:45:00.000,272,11026963,-795,0,1759189499,15147.11201379999,173.02998885000125,50771.83539552001 2025-09-29,23:45:01.000,272,11027102,-795,0,1759189500,15147.09180486999,172.91015364000486,50771.87033112 2025-09-29,23:45:02.000,272,11026961,-795,0,1759189501,15147.024441769994,172.8749079900008,50771.78648568001 2025-09-29,23:45:03.000,272,11027110,-795,0,1759189502,15147.11875011,172.839662340004,50771.94718944 2025-09-29,23:45:04.000,272,11027109,-795,0,1759189503,15147.064859629994,172.825564079998,50771.92622808001 2025-09-29,23:45:05.000,272,11027027,-795,0,1759189504,15147.044650699994,172.80441668999993,50772.02404776001 2025-09-29,23:45:06.000,272,11027208,-795,0,1759189505,15147.05812332,172.76917104000313,50771.9681508 2025-09-29,23:45:07.000,272,11027148,-795,0,1759189506,15147.09854118,172.80441668999993,50771.982125040005 2025-09-29,23:45:08.000,272,11027002,-795,0,1759189507,15147.125486419995,172.73392538999906,50771.98911216 2025-09-29,23:45:09.000,272,11027149,-795,0,1759189508,15147.19284951999,172.7550727800044,50772.01706064 2025-09-29,23:45:10.000,272,11027108,-795,0,1759189509,15147.35452095999,172.79736756000057,50772.00308640001 2025-09-29,23:45:11.000,272,11027053,-795,0,1759189510,15147.37472988999,172.825564079998,50772.12186744001 2025-09-29,23:45:12.000,272,11026978,-795,0,1759189511,15147.570082879996,172.7903184300012,50772.038022 2025-09-29,23:45:13.000,272,11027040,-795,0,1759189512,15147.650918599997,172.84671147000336,50772.01706064 2025-09-29,23:45:14.000,272,11027076,-795,0,1759189513,15147.725018010002,172.8890062499995,50771.94020232 2025-09-29,23:45:15.000,272,11027114,-795,0,1759189514,15147.853007899997,172.839662340004,50771.92622808001 2025-09-29,23:45:16.000,272,11027051,-795,0,1759189515,15147.927107309988,172.86785886000143,50771.89129248 2025-09-29,23:45:17.000,272,11027021,-795,0,1759189516,15147.987734099988,172.7550727800044,50771.87033112 2025-09-29,23:45:18.000,272,11027112,-795,0,1759189517,15148.068569819989,172.74802364999778,50771.793472800004 2025-09-29,23:45:19.000,272,11027079,-795,0,1759189518,15148.135932919999,172.76212191000377,50771.75853720001 2025-09-29,23:45:20.000,272,11027143,-795,0,1759189519,15148.176350779999,172.6422867000001,50771.87731824 2025-09-29,23:45:21.000,272,11027087,-795,0,1759189520,15148.21003232999,172.62113931000204,50771.85635688001 2025-09-29,23:45:22.000,272,11027018,-795,0,1759189521,15148.21003232999,172.64933582999947,50771.7236016 2025-09-29,23:45:23.000,272,11027078,-795,0,1759189522,15148.203296019994,172.63523757000075,50771.75853720001 2025-09-29,23:45:24.000,272,11026990,-795,0,1759189523,15148.236977569999,172.70572887000162,50771.84936976 2025-09-29,23:45:25.000,272,11027061,-795,0,1759189524,15148.243713879994,172.6422867000001,50771.80744704001 2025-09-29,23:45:26.000,272,11027115,-795,0,1759189525,15148.257186499999,172.80441668999993,50771.84238264 2025-09-29,23:45:27.000,272,11027014,-795,0,1759189526,15148.284131739994,172.80441668999993,50771.84238264 2025-09-29,23:45:28.000,272,11026942,-795,0,1759189527,15148.243713879994,172.86785886000143,50771.87731824 2025-09-29,23:45:29.000,272,11026950,-795,0,1759189528,15148.364967459995,172.94539929000166,50771.82142128 2025-09-29,23:45:30.000,272,11027004,-795,0,1759189529,15148.344758529995,172.825564079998,50771.91924096 2025-09-29,23:45:31.000,272,11027078,-795,0,1759189530,15148.35823115,172.85376060000272,50771.863344000005 2025-09-29,23:45:32.000,272,11027138,-795,0,1759189531,15148.35149483999,172.81146581999928,50771.80744704001 2025-09-29,23:45:33.000,272,11027054,-795,0,1759189532,15148.35823115,172.91015364000486,50771.91924096 2025-09-29,23:45:34.000,272,11026981,-795,0,1759189533,15148.43233055999,172.7903184300012,50771.88430536001 2025-09-29,23:45:35.000,272,11027057,-795,0,1759189534,15148.45253948999,172.825564079998,50771.82142128 2025-09-29,23:45:36.000,272,11027110,-795,0,1759189535,15148.54011152,172.86785886000143,50771.88430536001 2025-09-29,23:45:37.000,272,11027127,-795,0,1759189536,15148.59400199999,172.88195712000015,50771.84238264 2025-09-29,23:45:38.000,272,11027157,-795,0,1759189537,15148.64115617,172.86785886000143,50771.83539552001 2025-09-29,23:45:39.000,272,11027091,-795,0,1759189538,15148.728728199996,172.83261321000464,50771.78648568001 2025-09-29,23:45:40.000,272,11027086,-795,0,1759189539,15148.816300229992,172.8890062499995,50771.89129248 2025-09-29,23:45:41.000,272,11027053,-795,0,1759189540,15148.917344879992,172.91015364000486,50771.75155008 2025-09-29,23:45:42.000,272,11026981,-795,0,1759189541,15149.025125840002,172.80441668999993,50771.77949856 2025-09-29,23:45:43.000,272,11027091,-795,0,1759189542,15149.105961560002,172.839662340004,50771.83539552001 2025-09-29,23:45:44.000,272,11027074,-795,0,1759189543,15149.112697869998,172.79736756000057,50771.89129248 2025-09-29,23:45:45.000,272,11026994,-795,0,1759189544,15149.139643109993,172.7550727800044,50771.912253840004 2025-09-29,23:45:46.000,272,11027122,-795,0,1759189545,15149.112697869998,172.61409018000268,50771.9681508 2025-09-29,23:45:47.000,272,11027055,-795,0,1759189546,15149.079016319993,172.63523757000075,50771.94020232 2025-09-29,23:45:48.000,272,11027038,-795,0,1759189547,15149.079016319993,172.47310758000094,50771.98911216 2025-09-29,23:45:49.000,272,11027042,-795,0,1759189548,15148.977971669992,172.3321249799992,50772.07295760001 2025-09-29,23:45:50.000,272,11027041,-795,0,1759189549,15148.937553809992,172.24753541999962,50771.912253840004 2025-09-29,23:45:51.000,272,11027174,-795,0,1759189550,15148.876927019992,172.12065108000388,50772.031034880005 2025-09-29,23:45:52.000,272,11027064,-795,0,1759189551,15148.782618680001,172.02901238999766,50771.95417656001 2025-09-29,23:45:53.000,272,11027013,-795,0,1759189552,15148.775882369991,171.92327544,50772.01007352 2025-09-29,23:45:54.000,272,11027086,-795,0,1759189553,15148.782618680001,171.76114545000019,50772.038022 2025-09-29,23:45:55.000,272,11027042,-795,0,1759189554,15148.721991890001,171.64835937000316,50772.05898336 2025-09-29,23:45:56.000,272,11027196,-795,0,1759189555,15148.775882369991,171.62016284999845,50772.06597048 2025-09-29,23:45:57.000,272,11027041,-795,0,1759189556,15148.742200820001,171.47213112000463,50772.06597048 2025-09-29,23:45:58.000,272,11027048,-795,0,1759189557,15148.775882369991,171.3663941699997,50772.149815920005 2025-09-29,23:45:59.000,272,11026975,-795,0,1759189558,15148.735464509991,171.28885373999947,50772.05199624001 2025-09-29,23:46:00.000,272,11027167,-795,0,1759189559,15148.735464509991,171.19721505000052,50772.1078932 2025-09-29,23:46:01.000,272,11027105,-795,0,1759189560,15148.802827610001,171.14787113999773,50772.031034880005 2025-09-29,23:46:12.000,272,11027111,-795,0,1759189571,15148.856718089992,171.19721505000052,50772.17077728001 2025-09-29,23:46:13.000,272,11027098,-795,0,1759189572,15148.789354989996,171.2465589600033,50772.2127 2025-09-29,23:46:14.000,272,11027105,-795,0,1759189573,15148.708519269996,171.2677063500014,50772.31051968001 2025-09-29,23:46:15.000,272,11027038,-795,0,1759189574,15148.70178296,171.3663941699997,50772.247635600004 2025-09-29,23:46:16.000,272,11027065,-795,0,1759189575,15148.742200820001,171.37344329999905,50772.37340376 2025-09-29,23:46:17.000,272,11027043,-795,0,1759189576,15148.70178296,171.3311485200029,50772.296545440004 2025-09-29,23:46:18.000,272,11027112,-795,0,1759189577,15148.715255579991,171.31000113000482,50772.4223136 2025-09-29,23:46:19.000,272,11027098,-795,0,1759189578,15148.742200820001,171.26065722000203,50772.38737800001 2025-09-29,23:46:20.000,272,11027006,-795,0,1759189579,15148.742200820001,171.1196746200003,50772.4223136 2025-09-29,23:46:21.000,272,11027100,-795,0,1759189580,15148.735464509991,171.09852723000222,50772.30353256 2025-09-29,23:46:22.000,272,11027138,-795,0,1759189581,15148.782618680001,170.97869201999856,50772.38039088 2025-09-29,23:46:23.000,272,11027056,-795,0,1759189582,15148.843245470001,170.8236111599981,50772.366416640005 2025-09-29,23:46:24.000,272,11027031,-795,0,1759189583,15148.910608569997,170.78131638000195,50772.52712040001 2025-09-29,23:46:25.000,272,11027071,-795,0,1759189584,15148.957762739992,170.73902159999852,50772.31051968001 2025-09-29,23:46:26.000,272,11027067,-795,0,1759189585,15149.011653219997,170.6614811699983,50772.33148104 2025-09-29,23:46:27.000,272,11027200,-795,0,1759189586,15149.025125840002,170.56984247999935,50772.45724920001 2025-09-29,23:46:28.000,272,11027129,-795,0,1759189587,15149.105961560002,170.61213726000278,50772.32449392 2025-09-29,23:46:29.000,272,11027074,-795,0,1759189588,15149.227215139988,170.45705640000233,50772.44327496 2025-09-29,23:46:30.000,272,11027110,-795,0,1759189589,15149.213742519998,170.45705640000233,50772.23366136 2025-09-29,23:46:31.000,272,11027137,-795,0,1759189590,15149.382150269994,170.36541771000338,50772.45026208 2025-09-29,23:46:32.000,272,11027092,-795,0,1759189591,15149.334996099999,170.3301720599993,50772.268596960006 2025-09-29,23:46:33.000,272,11027109,-795,0,1759189592,15149.422568129994,170.30197554000188,50772.24064848001 2025-09-29,23:46:34.000,272,11027104,-795,0,1759189593,15149.624657429995,170.18918946000485,50772.3524424 2025-09-29,23:46:35.000,272,11027040,-795,0,1759189594,15149.665075289995,170.14689468000142,50772.33148104 2025-09-29,23:46:36.000,272,11027005,-795,0,1759189595,15149.685284219995,170.1327964200027,50772.32449392 2025-09-29,23:46:37.000,272,11027177,-795,0,1759189596,15149.71896577,170.02705946999777,50772.34545528 2025-09-29,23:46:38.000,272,11027074,-795,0,1759189597,15149.77959256,169.9706664300029,50772.30353256 2025-09-29,23:46:39.000,272,11027103,-795,0,1759189598,15149.79306517999,169.86492947999795,50772.28955832001 2025-09-29,23:46:40.000,272,11027049,-795,0,1759189599,15149.873900899991,169.8578803499986,50772.35942952001 2025-09-29,23:46:41.000,272,11027138,-795,0,1759189600,15149.86042828,169.81558557000244,50772.25462272 2025-09-29,23:46:42.000,272,11027033,-795,0,1759189601,15149.974945549991,169.73099601000285,50772.23366136 2025-09-29,23:46:43.000,272,11027121,-795,0,1759189602,15149.941264000001,169.68165210000006,50772.38039088 2025-09-29,23:46:44.000,272,11027106,-795,0,1759189603,15149.90084614,169.5477186299977,50772.34545528 2025-09-29,23:46:45.000,272,11027042,-795,0,1759189604,15149.826746729996,169.49132559000282,50772.33846816001 2025-09-29,23:46:46.000,272,11027089,-795,0,1759189605,15149.806537799996,169.37853950999852,50772.2825712 2025-09-29,23:46:47.000,272,11027104,-795,0,1759189606,15149.725702079995,169.3644412499998,50772.37340376 2025-09-29,23:46:48.000,272,11027059,-795,0,1759189607,15149.67854791,169.27280256000086,50772.40833936001 2025-09-29,23:46:49.000,272,11027036,-795,0,1759189608,15149.59771219,169.24460604000342,50772.33148104 2025-09-29,23:46:50.000,272,11027035,-795,0,1759189609,15149.462985989994,169.1811638700019,50772.34545528 2025-09-29,23:46:51.000,272,11027079,-795,0,1759189610,15149.456249679999,169.20936038999935,50772.25462272 2025-09-29,23:46:52.000,272,11027104,-795,0,1759189611,15149.442777059994,169.20231126,50772.26160984001 2025-09-29,23:46:53.000,272,11027083,-795,0,1759189612,15149.436040749999,169.20231126,50772.247635600004 2025-09-29,23:46:54.000,272,11027161,-795,0,1759189613,15149.46972229999,169.23755691000406,50772.296545440004 2025-09-29,23:46:55.000,272,11027008,-795,0,1759189614,15149.42930443999,169.25165517000278,50772.21968712001 2025-09-29,23:46:56.000,272,11027065,-795,0,1759189615,15149.46972229999,169.30804820999765,50772.19173864001 2025-09-29,23:46:57.000,272,11027053,-795,0,1759189616,15149.503403849994,169.35034299000108,50772.19173864001 2025-09-29,23:46:58.000,272,11027061,-795,0,1759189617,15149.59771219,169.2798516900002,50772.296545440004 2025-09-29,23:46:59.000,272,11026968,-795,0,1759189618,15149.665075289995,169.29394994999893,50772.247635600004 2025-09-29,23:47:00.000,272,11027105,-795,0,1759189619,15149.75264731999,169.1670656100032,50772.39436512 2025-09-29,23:47:01.000,272,11027125,-795,0,1759189620,15149.77285624999,169.0683777900049,50772.39436512 2025-09-29,23:47:02.000,272,11027073,-795,0,1759189621,15149.75264731999,169.09657431000232,50772.33148104 2025-09-29,23:47:03.000,272,11027089,-795,0,1759189622,15149.77285624999,168.98378822999803,50772.45026208 2025-09-29,23:47:04.000,272,11027073,-795,0,1759189623,15149.73243838999,168.99788649000402,50772.464236320004 2025-09-29,23:47:05.000,272,11027137,-795,0,1759189624,15149.745911009995,168.99083736000466,50772.47821056001 2025-09-29,23:47:06.000,272,11027090,-795,0,1759189625,15149.71896577,168.871002150001,50772.50615904001 2025-09-29,23:47:07.000,272,11027112,-795,0,1759189626,15149.69202052999,168.88510040999972,50772.583017360004 2025-09-29,23:47:08.000,272,11027096,-795,0,1759189627,15149.69875684,168.871002150001,50772.583017360004 2025-09-29,23:47:09.000,272,11027024,-795,0,1759189628,15149.69875684,168.89214953999908,50772.61795296 2025-09-29,23:47:10.000,272,11027141,-795,0,1759189629,15149.69202052999,168.77936346000206,50772.534107520005 2025-09-29,23:47:11.000,272,11027047,-795,0,1759189630,15149.786328869995,168.744117809998,50772.52013328 2025-09-29,23:47:12.000,272,11027231,-795,0,1759189631,15149.73243838999,168.68067564000376,50772.464236320004 2025-09-29,23:47:13.000,272,11027064,-795,0,1759189632,15149.826746729996,168.69477390000247,50772.50615904001 2025-09-29,23:47:14.000,272,11027135,-795,0,1759189633,15149.873900899991,168.65247911999904,50772.54109464 2025-09-29,23:47:15.000,272,11027119,-795,0,1759189634,15149.846955659996,168.5255947800033,50772.47821056001 2025-09-29,23:47:16.000,272,11027056,-795,0,1759189635,15149.873900899991,168.6595282499984,50772.44327496 2025-09-29,23:47:17.000,272,11027104,-795,0,1759189636,15149.968209239996,168.7088721600012,50772.4921848 2025-09-29,23:47:18.000,272,11027108,-795,0,1759189637,15149.961472930001,168.70182303000183,50772.47821056001 2025-09-29,23:47:19.000,272,11027139,-795,0,1759189638,15149.954736619991,168.7229704199999,50772.54808176 2025-09-29,23:47:20.000,272,11027083,-795,0,1759189639,15149.914318759991,168.86395302000165,50772.61795296 2025-09-29,23:47:21.000,272,11027082,-795,0,1759189640,15149.92105507,168.86395302000165,50772.54808176 2025-09-29,23:47:22.000,272,11027156,-795,0,1759189641,15149.867164589996,168.97673909999867,50772.55506888001 2025-09-29,23:47:23.000,272,11027263,-795,0,1759189642,15149.846955659996,168.96264083999995,50772.59000448 2025-09-29,23:47:24.000,272,11027020,-795,0,1759189643,15149.90084614,169.07542692000425,50772.59000448 2025-09-29,23:47:25.000,272,11027106,-795,0,1759189644,15149.941264000001,169.0542795299989,50772.55506888001 2025-09-29,23:47:26.000,272,11027171,-795,0,1759189645,15149.934527689991,169.02608301000146,50772.4921848 2025-09-29,23:47:27.000,272,11027228,-795,0,1759189646,15150.028836029996,169.06132865999825,50772.562056 2025-09-29,23:47:28.000,272,11027031,-795,0,1759189647,15150.116408059992,169.00493562000338,50772.52712040001 2025-09-29,23:47:29.000,272,11027211,-795,0,1759189648,15150.237661639992,168.91329693000444,50772.56904312 2025-09-29,23:47:30.000,272,11027140,-795,0,1759189649,15150.291552119998,168.9203460600038,50772.42930072001 2025-09-29,23:47:31.000,272,11027084,-795,0,1759189650,15150.311761049998,168.86395302000165,50772.45724920001 2025-09-29,23:47:32.000,272,11027083,-795,0,1759189651,15150.419542009993,168.84280563000357,50772.4223136 2025-09-29,23:47:33.000,272,11027110,-795,0,1759189652,15150.459959869993,168.84280563000357,50772.50615904001 2025-09-29,23:47:34.000,272,11027087,-795,0,1759189653,15150.554268209999,168.75821607000398,50772.57603024001 2025-09-29,23:47:35.000,272,11027146,-795,0,1759189654,15150.527322969989,168.82870737000485,50772.59699160001 2025-09-29,23:47:36.000,272,11026992,-795,0,1759189655,15150.547531899989,168.8569038900023,50772.57603024001 2025-09-29,23:47:37.000,272,11027119,-795,0,1759189656,15150.547531899989,168.86395302000165,50772.464236320004 2025-09-29,23:47:38.000,272,11027096,-795,0,1759189657,15150.459959869993,168.9344443200025,50772.51314616 2025-09-29,23:47:39.000,272,11027095,-795,0,1759189658,15150.473432489998,168.84985476000293,50772.51314616 2025-09-29,23:47:40.000,272,11027101,-795,0,1759189659,15150.453223559998,168.9062477999978,50772.52712040001 2025-09-29,23:47:41.000,272,11027034,-795,0,1759189660,15150.507114039989,169.03313214000082,50772.49917192 2025-09-29,23:47:42.000,272,11027086,-795,0,1759189661,15150.500377729993,168.99788649000402,50772.52712040001 2025-09-29,23:47:43.000,272,11027050,-795,0,1759189662,15150.587949759989,169.12477082999976,50772.52712040001 2025-09-29,23:47:44.000,272,11026992,-795,0,1759189663,15150.480168799993,169.12477082999976,50772.4921848 2025-09-29,23:47:45.000,272,11027199,-795,0,1759189664,15150.581213449994,169.19526213000063,50772.51314616 2025-09-29,23:47:46.000,272,11027163,-795,0,1759189665,15150.567740829989,169.2798516900002,50772.52013328 2025-09-29,23:47:47.000,272,11027032,-795,0,1759189666,15150.68899440999,169.25870430000214,50772.55506888001 2025-09-29,23:47:48.000,272,11027066,-795,0,1759189667,15150.662049169994,169.3644412499998,50772.45724920001 2025-09-29,23:47:49.000,272,11027154,-795,0,1759189668,15150.72941226999,169.37853950999852,50772.57603024001 2025-09-29,23:47:50.000,272,11027047,-795,0,1759189669,15150.79677537,169.4772273300041,50772.54109464 2025-09-29,23:47:51.000,272,11027076,-795,0,1759189670,15150.83045691999,169.45607993999874,50772.55506888001 2025-09-29,23:47:52.000,272,11027079,-795,0,1759189671,15150.8169843,169.44903080999939,50772.34545528 2025-09-29,23:47:53.000,272,11027163,-795,0,1759189672,15150.81024798999,169.44198168000003,50772.583017360004 2025-09-29,23:47:54.000,272,11027099,-795,0,1759189673,15150.823720609995,169.42083429000195,50772.583017360004 2025-09-29,23:47:55.000,272,11027176,-795,0,1759189674,15150.79003905999,169.42083429000195,50772.59699160001 2025-09-29,23:47:56.000,272,11027065,-795,0,1759189675,15150.783302749995,169.44198168000003,50772.63891432 2025-09-29,23:47:57.000,272,11027021,-795,0,1759189676,15150.742884889994,169.4278834200013,50772.736734 2025-09-29,23:47:58.000,272,11027132,-795,0,1759189677,15150.71593965,169.4631290699981,50772.68083704 2025-09-29,23:47:59.000,272,11026986,-795,0,1759189678,15150.64857654999,169.4137851600026,50772.71577264 2025-09-29,23:48:00.000,272,11027091,-795,0,1759189679,15150.608158689989,169.4772273300041,50772.701798400005 2025-09-29,23:48:01.000,272,11027111,-795,0,1759189680,15150.594686069999,169.49837472000218,50772.72974688 2025-09-29,23:48:02.000,272,11027155,-795,0,1759189681,15150.486905109989,169.44198168000003,50772.54808176 2025-09-29,23:48:03.000,272,11027181,-795,0,1759189682,15150.433014629998,169.47017820000474,50772.750708240004 2025-09-29,23:48:04.000,272,11027261,-795,0,1759189683,15150.561004519994,169.4772273300041,50772.72275976001 2025-09-29,23:48:05.000,272,11027141,-795,0,1759189684,15150.493641419998,169.5477186299977,50772.72275976001 2025-09-29,23:48:06.000,272,11027094,-795,0,1759189685,15150.446487249988,169.50542385000153,50772.701798400005 2025-09-29,23:48:07.000,272,11027143,-795,0,1759189686,15150.419542009993,169.5265712399996,50772.74372112001 2025-09-29,23:48:08.000,272,11027035,-795,0,1759189687,15150.399333079993,169.56181689000368,50772.68083704 2025-09-29,23:48:09.000,272,11027056,-795,0,1759189688,15150.419542009993,169.51952211000025,50772.69481128001 2025-09-29,23:48:10.000,272,11027053,-795,0,1759189689,15150.392596769998,169.60411166999984,50772.736734 2025-09-29,23:48:11.000,272,11027131,-795,0,1759189690,15150.379124149993,169.51952211000025,50772.8066052 2025-09-29,23:48:12.000,272,11027081,-795,0,1759189691,15150.379124149993,169.54066949999833,50772.57603024001 2025-09-29,23:48:13.000,272,11027159,-795,0,1759189692,15150.453223559998,169.54066949999833,50772.68782416 2025-09-29,23:48:14.000,272,11027073,-795,0,1759189693,15150.433014629998,169.54066949999833,50772.72275976001 2025-09-29,23:48:15.000,272,11027089,-795,0,1759189694,15150.459959869993,169.5124729800009,50772.8066052 2025-09-29,23:48:16.000,272,11027071,-795,0,1759189695,15150.459959869993,169.56886602000304,50772.869489280005 2025-09-29,23:48:17.000,272,11027068,-795,0,1759189696,15150.540795589994,169.53362036999897,50772.86250216001 2025-09-29,23:48:18.000,272,11027074,-795,0,1759189697,15150.567740829989,169.49132559000282,50772.83455368 2025-09-29,23:48:19.000,272,11027056,-795,0,1759189698,15150.601422379994,169.5265712399996,50772.88346352 2025-09-29,23:48:20.000,272,11027184,-795,0,1759189699,15150.662049169994,169.45607993999874,50772.95333472 2025-09-29,23:48:21.000,272,11027129,-795,0,1759189700,15150.655312859999,169.49132559000282,50772.84154080001 2025-09-29,23:48:22.000,272,11027137,-795,0,1759189701,15150.682258099994,169.45607993999874,50772.85551504 2025-09-29,23:48:23.000,272,11027011,-795,0,1759189702,15150.601422379994,169.4772273300041,50772.93237336001 2025-09-29,23:48:24.000,272,11026996,-795,0,1759189703,15150.459959869993,169.5477186299977,50772.91141200001 2025-09-29,23:48:25.000,272,11027164,-795,0,1759189704,15150.507114039989,169.53362036999897,50772.93237336001 2025-09-29,23:48:26.000,272,11027171,-795,0,1759189705,15150.500377729993,169.44903080999939,50773.07910288001 2025-09-29,23:48:27.000,272,11027122,-795,0,1759189706,15150.392596769998,169.44903080999939,50773.0162188 2025-09-29,23:48:28.000,272,11027065,-795,0,1759189707,15150.372387839998,169.45607993999874,50772.9463476 2025-09-29,23:48:29.000,272,11027085,-795,0,1759189708,15150.392596769998,169.49132559000282,50772.988270320006 2025-09-29,23:48:30.000,272,11027046,-795,0,1759189709,15150.318497359993,169.49132559000282,50772.98128320001 2025-09-29,23:48:31.000,272,11027163,-795,0,1759189710,15150.325233670002,169.59001341000112,50772.9463476 2025-09-29,23:48:32.000,272,11027110,-795,0,1759189711,15150.318497359993,169.59706254000048,50772.93237336001 2025-09-29,23:48:33.000,272,11027066,-795,0,1759189712,15150.338706289993,169.6393573200039,50772.98128320001 2025-09-29,23:48:34.000,272,11026993,-795,0,1759189713,15150.365651529988,169.7239468800035,50773.03019304001 2025-09-29,23:48:35.000,272,11027023,-795,0,1759189714,15150.385860459988,169.773290789999,50772.918399120004 2025-09-29,23:48:36.000,272,11027051,-795,0,1759189715,15150.493641419998,169.90017513000203,50773.0511544 2025-09-29,23:48:37.000,272,11027127,-795,0,1759189716,15150.466696179989,169.80853644000308,50772.96032184001 2025-09-29,23:48:38.000,272,11027102,-795,0,1759189717,15150.547531899989,169.87902774000395,50772.967308960004 2025-09-29,23:48:39.000,272,11027111,-795,0,1759189718,15150.614894999999,169.9213225200001,50772.82756656 2025-09-29,23:48:40.000,272,11027048,-795,0,1759189719,15150.62836761999,170.01296120999905,50772.939360480006 2025-09-29,23:48:41.000,272,11027084,-795,0,1759189720,15150.581213449994,169.97771556000225,50772.967308960004 2025-09-29,23:48:42.000,272,11027169,-795,0,1759189721,15150.547531899989,170.0693542500012,50772.76468248001 2025-09-29,23:48:43.000,272,11027162,-795,0,1759189722,15150.587949759989,170.04820686000312,50772.90442488 2025-09-29,23:48:44.000,272,11027052,-795,0,1759189723,15150.587949759989,170.04115773000376,50772.77865672 2025-09-29,23:48:45.000,272,11027092,-795,0,1759189724,15150.547531899989,170.0059120799997,50772.83455368 2025-09-29,23:48:46.000,272,11027067,-795,0,1759189725,15150.453223559998,170.02705946999777,50772.89045064001 2025-09-29,23:48:47.000,272,11027006,-795,0,1759189726,15150.507114039989,170.07640338000056,50772.939360480006 2025-09-29,23:48:48.000,272,11027189,-795,0,1759189727,15150.439750939993,170.09050163999927,50772.92538624 2025-09-29,23:48:49.000,272,11027162,-795,0,1759189728,15150.399333079993,170.04115773000376,50772.89743776 2025-09-29,23:48:50.000,272,11027133,-795,0,1759189729,15150.399333079993,170.06230512000184,50772.99525744 2025-09-29,23:48:51.000,272,11027100,-795,0,1759189730,15150.392596769998,170.05525599000248,50772.988270320006 2025-09-29,23:48:52.000,272,11027171,-795,0,1759189731,15150.507114039989,170.104599899998,50772.988270320006 2025-09-29,23:48:53.000,272,11027110,-795,0,1759189732,15150.540795589994,170.09050163999927,50773.0162188 2025-09-29,23:48:54.000,272,11027105,-795,0,1759189733,15150.520586659994,170.14689468000142,50772.91141200001 2025-09-29,23:48:55.000,272,11027142,-795,0,1759189734,15150.62836761999,170.14689468000142,50772.97429608 2025-09-29,23:48:56.000,272,11027092,-795,0,1759189735,15150.621631309994,170.118698160004,50772.93237336001 2025-09-29,23:48:57.000,272,11027135,-795,0,1759189736,15150.69573072,170.15394381000078,50772.89743776 2025-09-29,23:48:58.000,272,11026987,-795,0,1759189737,15150.62836761999,170.0341086000044,50772.820579440006 2025-09-29,23:48:59.000,272,11027078,-795,0,1759189738,15150.581213449994,170.104599899998,50772.76468248001 2025-09-29,23:49:00.000,272,11027089,-795,0,1759189739,15150.601422379994,170.08345250999992,50772.8764764 2025-09-29,23:49:01.000,272,11027037,-795,0,1759189740,15150.601422379994,170.0693542500012,50772.92538624 2025-09-29,23:49:02.000,272,11027104,-795,0,1759189741,15150.554268209999,170.09755076999863,50772.988270320006 2025-09-29,23:49:03.000,272,11027016,-795,0,1759189742,15150.534059279998,170.14689468000142,50773.00923168001 2025-09-29,23:49:04.000,272,11027074,-795,0,1759189743,15150.446487249988,170.16099294000014,50773.0162188 2025-09-29,23:49:05.000,272,11027045,-795,0,1759189744,15150.486905109989,170.2667298899978,50773.06512864 2025-09-29,23:49:06.000,272,11027002,-795,0,1759189745,15150.439750939993,170.2808281500038,50773.02320592 2025-09-29,23:49:07.000,272,11027113,-795,0,1759189746,15150.385860459988,170.3160738000006,50773.05814152001 2025-09-29,23:49:08.000,272,11027061,-795,0,1759189747,15150.345442599988,170.32312292999995,50773.06512864 2025-09-29,23:49:09.000,272,11027140,-795,0,1759189748,15150.311761049998,170.35131945000467,50773.00224456 2025-09-29,23:49:10.000,272,11027099,-795,0,1759189749,15150.224189020002,170.45000727000297,50773.02320592 2025-09-29,23:49:11.000,272,11027072,-795,0,1759189750,15150.224189020002,170.39361423000082,50773.02320592 2025-09-29,23:49:12.000,272,11027105,-795,0,1759189751,15150.150089609997,170.4147616199989,50772.988270320006 2025-09-29,23:49:13.000,272,11027143,-795,0,1759189752,15150.156825919992,170.42181074999826,50773.09307712 2025-09-29,23:49:14.000,272,11027025,-795,0,1759189753,15150.109671749997,170.40066336000018,50773.14198696 2025-09-29,23:49:15.000,272,11027061,-795,0,1759189754,15150.102935440002,170.40066336000018,50773.155961200006 2025-09-29,23:49:16.000,272,11027001,-795,0,1759189755,15150.156825919992,170.3795159700021,50773.12801272001 2025-09-29,23:49:17.000,272,11027098,-795,0,1759189756,15150.190507469997,170.45000727000297,50773.12801272001 2025-09-29,23:49:18.000,272,11027156,-795,0,1759189757,15150.224189020002,170.43590901000425,50773.07211576 2025-09-29,23:49:19.000,272,11027131,-795,0,1759189758,15150.210716399997,170.50640030999784,50773.107051360006 2025-09-29,23:49:20.000,272,11027096,-795,0,1759189759,15150.365651529988,170.51344944000448,50773.107051360006 2025-09-29,23:49:21.000,272,11027086,-795,0,1759189760,15150.331969979998,170.5768916099987,50772.98128320001 2025-09-29,23:49:22.000,272,11027068,-795,0,1759189761,15150.412805699998,170.5909898700047,50772.9463476 2025-09-29,23:49:23.000,272,11027184,-795,0,1759189762,15150.473432489998,170.64738290999958,50773.06512864 2025-09-29,23:49:24.000,272,11027018,-795,0,1759189763,15150.594686069999,170.69672682000237,50773.00224456 2025-09-29,23:49:25.000,272,11027027,-795,0,1759189764,15150.621631309994,170.74607072999788,50772.96032184001 2025-09-29,23:49:26.000,272,11027090,-795,0,1759189765,15150.722675959994,170.8236111599981,50772.869489280005 2025-09-29,23:49:27.000,272,11027125,-795,0,1759189766,15150.742884889994,170.81656202999875,50772.84154080001 2025-09-29,23:49:28.000,272,11027135,-795,0,1759189767,15150.79677537,170.90115158999834,50772.89743776 2025-09-29,23:49:29.000,272,11027056,-795,0,1759189768,15150.74962119999,170.86590594000154,50773.03019304001 2025-09-29,23:49:30.000,272,11027054,-795,0,1759189769,15150.823720609995,170.88000420000026,50773.0162188 2025-09-29,23:49:31.000,272,11027120,-795,0,1759189770,15150.77656644,170.8377094200041,50773.086090000004 2025-09-29,23:49:32.000,272,11026996,-795,0,1759189771,15150.72941226999,170.81656202999875,50773.05814152001 2025-09-29,23:49:33.000,272,11027150,-795,0,1759189772,15150.70920333999,170.9222989800037,50773.00224456 2025-09-29,23:49:34.000,272,11026991,-795,0,1759189773,15150.72941226999,170.88705332999962,50773.1210256 2025-09-29,23:49:35.000,272,11027136,-795,0,1759189774,15150.73614858,170.88705332999962,50773.12801272001 2025-09-29,23:49:36.000,272,11027073,-795,0,1759189775,15150.682258099994,170.8095128999994,50773.107051360006 2025-09-29,23:49:37.000,272,11027106,-795,0,1759189776,15150.763093819995,170.85180768000282,50773.07910288001 2025-09-29,23:49:38.000,272,11027019,-795,0,1759189777,15150.77656644,170.73902159999852,50773.037180160005 2025-09-29,23:49:39.000,272,11027016,-795,0,1759189778,15150.722675959994,170.73902159999852,50773.04416728 2025-09-29,23:49:40.000,272,11027067,-795,0,1759189779,15150.87087477999,170.71787421000045,50773.1210256 2025-09-29,23:49:41.000,272,11027061,-795,0,1759189780,15150.85740216,170.6755794300043,50773.0162188 2025-09-29,23:49:42.000,272,11027138,-795,0,1759189781,15150.884347399995,170.65443203999894,50773.03019304001 2025-09-29,23:49:43.000,272,11027104,-795,0,1759189782,15150.99212835999,170.61918639000214,50773.09307712 2025-09-29,23:49:44.000,272,11027163,-795,0,1759189783,15150.99212835999,170.61213726000278,50773.12801272001 2025-09-29,23:49:45.000,272,11027018,-795,0,1759189784,15151.025809909996,170.66853029999766,50773.086090000004 2025-09-29,23:49:46.000,272,11027105,-795,0,1759189785,15151.106645629996,170.6614811699983,50773.06512864 2025-09-29,23:49:47.000,272,11027035,-795,0,1759189786,15151.160536110001,170.65443203999894,50773.0511544 2025-09-29,23:49:48.000,272,11027045,-795,0,1759189787,15151.167272419996,170.7108250800011,50773.134999840004 2025-09-29,23:49:49.000,272,11027194,-795,0,1759189788,15151.221162900001,170.76016899000388,50773.06512864 2025-09-29,23:49:50.000,272,11027198,-795,0,1759189789,15151.200953970001,170.7883655100013,50773.11403848 2025-09-29,23:49:51.000,272,11027145,-795,0,1759189790,15151.180745040001,170.76721812000324,50773.12801272001 2025-09-29,23:49:52.000,272,11027079,-795,0,1759189791,15151.174008729991,170.84475855000346,50773.00923168001 2025-09-29,23:49:53.000,272,11027110,-795,0,1759189792,15151.241371830001,170.7883655100013,50773.09307712 2025-09-29,23:49:54.000,272,11027116,-795,0,1759189793,15151.200953970001,170.79541464000067,50773.18390968 2025-09-29,23:49:55.000,272,11027159,-795,0,1759189794,15151.275053379992,170.86590594000154,50773.107051360006 2025-09-29,23:49:56.000,272,11027150,-795,0,1759189795,15151.261580760001,170.85885681000218,50773.09307712 2025-09-29,23:49:57.000,272,11027098,-795,0,1759189796,15151.349152789997,170.83066029000474,50773.09307712 2025-09-29,23:49:58.000,272,11027120,-795,0,1759189797,15151.261580760001,170.88705332999962,50773.1210256 2025-09-29,23:49:59.000,272,11027111,-795,0,1759189798,15151.335680169992,170.79541464000067,50773.11403848 2025-09-29,23:50:00.000,272,11027119,-795,0,1759189799,15151.342416480002,170.8095128999994,50773.16993544 2025-09-29,23:50:01.000,272,11027044,-795,0,1759189800,15151.355889099992,170.8095128999994,50773.204871040005 2025-09-29,23:50:02.000,272,11027082,-795,0,1759189801,15151.362625410002,170.73197246999916,50772.988270320006 2025-09-29,23:50:03.000,272,11027113,-795,0,1759189802,15151.470406369997,170.66853029999766,50773.17692256001 2025-09-29,23:50:04.000,272,11027063,-795,0,1759189803,15151.470406369997,170.60508813000342,50773.11403848 2025-09-29,23:50:05.000,272,11027104,-795,0,1759189804,15151.504087920002,170.71787421000045,50773.107051360006 2025-09-29,23:50:06.000,272,11027074,-795,0,1759189805,15151.531033159998,170.60508813000342,50773.14198696 2025-09-29,23:50:07.000,272,11027182,-795,0,1759189806,15151.605132569988,170.5768916099987,50773.09307712 2025-09-29,23:50:08.000,272,11027113,-795,0,1759189807,15151.632077809998,170.51344944000448,50773.086090000004 2025-09-29,23:50:09.000,272,11027028,-795,0,1759189808,15151.659023049993,170.4782037900004,50773.107051360006 2025-09-29,23:50:10.000,272,11027109,-795,0,1759189809,15151.679231979993,170.36541771000338,50773.21185816 2025-09-29,23:50:11.000,272,11027067,-795,0,1759189810,15151.652286739998,170.28787728000316,50773.07211576 2025-09-29,23:50:12.000,272,11027024,-795,0,1759189811,15151.598396259993,170.2667298899978,50773.037180160005 2025-09-29,23:50:13.000,272,11027108,-795,0,1759189812,15151.638814119993,170.28787728000316,50773.1210256 2025-09-29,23:50:14.000,272,11027124,-795,0,1759189813,15151.706177219989,170.2808281500038,50773.1908968 2025-09-29,23:50:15.000,272,11027110,-795,0,1759189814,15151.665759359988,170.1680420699995,50773.21185816 2025-09-29,23:50:16.000,272,11027198,-795,0,1759189815,15151.672495669998,170.27377902000444,50773.11403848 2025-09-29,23:50:17.000,272,11027109,-795,0,1759189816,15151.605132569988,170.3160738000006,50773.14897408001 2025-09-29,23:50:18.000,272,11026993,-795,0,1759189817,15151.652286739998,170.2808281500038,50773.1210256 2025-09-29,23:50:19.000,272,11027073,-795,0,1759189818,15151.719649839994,170.40771248999954,50773.07910288001 2025-09-29,23:50:20.000,272,11027159,-795,0,1759189819,15151.746595079989,170.28787728000316,50773.07910288001 2025-09-29,23:50:21.000,272,11027094,-795,0,1759189820,15151.820694489994,170.3301720599993,50773.06512864 2025-09-29,23:50:22.000,272,11027117,-795,0,1759189821,15151.773540319999,170.39361423000082,50773.06512864 2025-09-29,23:50:23.000,272,11027065,-795,0,1759189822,15151.834167109999,170.38656510000146,50773.107051360006 2025-09-29,23:50:24.000,272,11027049,-795,0,1759189823,15151.800485559994,170.39361423000082,50773.00923168001 2025-09-29,23:50:25.000,272,11027189,-795,0,1759189824,15151.766804009989,170.45000727000297,50773.06512864 2025-09-29,23:50:26.000,272,11027116,-795,0,1759189825,15151.88805758999,170.40771248999954,50773.155961200006 2025-09-29,23:50:27.000,272,11027241,-795,0,1759189826,15151.894793899999,170.38656510000146,50773.086090000004 2025-09-29,23:50:28.000,272,11027139,-795,0,1759189827,15151.820694489994,170.29492641000252,50773.19788392001 2025-09-29,23:50:29.000,272,11027114,-795,0,1759189828,15151.773540319999,170.2667298899978,50773.11403848 2025-09-29,23:50:30.000,272,11027180,-795,0,1759189829,15151.793749249999,170.3160738000006,50773.134999840004 2025-09-29,23:50:31.000,272,11027116,-795,0,1759189830,15151.813958179999,170.33722118999867,50773.18390968 2025-09-29,23:50:32.000,272,11027061,-795,0,1759189831,15151.739858769994,170.32312292999995,50773.17692256001 2025-09-29,23:50:33.000,272,11027120,-795,0,1759189832,15151.739858769994,170.3160738000006,50773.21185816 2025-09-29,23:50:34.000,272,11027110,-795,0,1759189833,15151.760067699994,170.35131945000467,50773.19788392001 2025-09-29,23:50:35.000,272,11027088,-795,0,1759189834,15151.712913529998,170.43590901000425,50773.35160056 2025-09-29,23:50:36.000,272,11027094,-795,0,1759189835,15151.773540319999,170.4429581400036,50773.26775512001 2025-09-29,23:50:37.000,272,11027055,-795,0,1759189836,15151.719649839994,170.4147616199989,50773.16294832 2025-09-29,23:50:38.000,272,11027115,-795,0,1759189837,15151.760067699994,170.53459683000256,50773.09307712 2025-09-29,23:50:39.000,272,11027087,-795,0,1759189838,15151.787012939989,170.52049857000384,50773.1908968 2025-09-29,23:50:40.000,272,11027207,-795,0,1759189839,15151.84763972999,170.5275477000032,50773.14198696 2025-09-29,23:50:41.000,272,11027026,-795,0,1759189840,15151.894793899999,170.53459683000256,50773.107051360006 2025-09-29,23:50:42.000,272,11027049,-795,0,1759189841,15151.941948069994,170.6755794300043,50773.00224456 2025-09-29,23:50:43.000,272,11027164,-795,0,1759189842,15151.97562962,170.6262355200015,50773.00923168001 2025-09-29,23:50:44.000,272,11027091,-795,0,1759189843,15152.03625641,170.66853029999766,50772.967308960004 2025-09-29,23:50:45.000,272,11027168,-795,0,1759189844,15152.01604748,170.68262856000365,50773.07211576 2025-09-29,23:50:46.000,272,11027098,-795,0,1759189845,15152.04972902999,170.65443203999894,50773.05814152001 2025-09-29,23:50:47.000,272,11027071,-795,0,1759189846,15152.022783789995,170.68262856000365,50773.07211576 2025-09-29,23:50:48.000,272,11027089,-795,0,1759189847,15151.95542069,170.64033378000022,50773.09307712 2025-09-29,23:50:49.000,272,11027156,-795,0,1759189848,15151.921739139994,170.5909898700047,50773.02320592 2025-09-29,23:50:50.000,272,11027113,-795,0,1759189849,15151.793749249999,170.58394073999807,50773.14198696 2025-09-29,23:50:51.000,272,11027168,-795,0,1759189850,15151.813958179999,170.48525291999977,50773.00224456 2025-09-29,23:50:52.000,272,11027105,-795,0,1759189851,15151.733122459998,170.45705640000233,50772.988270320006 2025-09-29,23:50:53.000,272,11027095,-795,0,1759189852,15151.659023049993,170.45705640000233,50773.09307712 2025-09-29,23:50:54.000,272,11027060,-795,0,1759189853,15151.645550429988,170.42181074999826,50773.086090000004 2025-09-29,23:50:55.000,272,11027109,-795,0,1759189854,15151.638814119993,170.45705640000233,50773.0511544 2025-09-29,23:50:56.000,272,11027055,-795,0,1759189855,15151.571451019998,170.4147616199989,50772.939360480006 2025-09-29,23:50:57.000,272,11027189,-795,0,1759189856,15151.564714709988,170.35131945000467,50772.98128320001 2025-09-29,23:50:58.000,272,11027154,-795,0,1759189857,15151.584923639988,170.40771248999954,50773.14198696 2025-09-29,23:50:59.000,272,11027084,-795,0,1759189858,15151.679231979993,170.4641055300017,50773.10006424001 2025-09-29,23:51:00.000,272,11027186,-795,0,1759189859,15151.712913529998,170.37246684000274,50773.07910288001 2025-09-29,23:51:01.000,272,11027128,-795,0,1759189860,15151.645550429988,170.40771248999954,50773.07910288001 2025-09-29,23:51:02.000,272,11027161,-795,0,1759189861,15151.726386149989,170.3160738000006,50773.037180160005 2025-09-29,23:51:03.000,272,11027121,-795,0,1759189862,15151.712913529998,170.4429581400036,50773.14897408001 2025-09-29,23:51:04.000,272,11027086,-795,0,1759189863,15151.672495669998,170.3795159700021,50773.18390968 2025-09-29,23:51:05.000,272,11027130,-795,0,1759189864,15151.719649839994,170.4641055300017,50773.107051360006 2025-09-29,23:51:06.000,272,11027132,-795,0,1759189865,15151.692704599998,170.4429581400036,50773.155961200006 2025-09-29,23:51:07.000,272,11027139,-795,0,1759189866,15151.712913529998,170.45705640000233,50773.21185816 2025-09-29,23:51:08.000,272,11027188,-795,0,1759189867,15151.659023049993,170.5275477000032,50773.14897408001 2025-09-29,23:51:09.000,272,11027084,-795,0,1759189868,15151.625341499988,170.48525291999977,50773.155961200006 2025-09-29,23:51:10.000,272,11027120,-795,0,1759189869,15151.605132569988,170.51344944000448,50773.1210256 2025-09-29,23:51:11.000,272,11027220,-795,0,1759189870,15151.483878990002,170.50640030999784,50773.19788392001 2025-09-29,23:51:12.000,272,11027135,-795,0,1759189871,15151.470406369997,170.54869509000127,50773.12801272001 2025-09-29,23:51:13.000,272,11027129,-795,0,1759189872,15151.436724819992,170.4782037900004,50773.0511544 2025-09-29,23:51:14.000,272,11027023,-795,0,1759189873,15151.362625410002,170.48525291999977,50773.14198696 2025-09-29,23:51:15.000,272,11027086,-795,0,1759189874,15151.349152789997,170.54164596000192,50773.29570360001 2025-09-29,23:51:16.000,272,11027228,-795,0,1759189875,15151.355889099992,170.58394073999807,50773.23980664 2025-09-29,23:51:17.000,272,11027058,-795,0,1759189876,15151.268317069997,170.60508813000342,50773.10006424001 2025-09-29,23:51:18.000,272,11027099,-795,0,1759189877,15151.295262309992,170.59803900000406,50773.107051360006 2025-09-29,23:51:19.000,272,11027203,-795,0,1759189878,15151.376098029992,170.73197246999916,50773.1908968 2025-09-29,23:51:20.000,272,11027096,-795,0,1759189879,15151.389570649997,170.7883655100013,50773.12801272001 2025-09-29,23:51:21.000,272,11027103,-795,0,1759189880,15151.423252200002,170.83066029000474,50773.155961200006 2025-09-29,23:51:22.000,272,11027077,-795,0,1759189881,15151.490615299997,170.80246377000003,50773.155961200006 2025-09-29,23:51:23.000,272,11027120,-795,0,1759189882,15151.584923639988,170.86590594000154,50773.0511544 2025-09-29,23:51:24.000,272,11027027,-795,0,1759189883,15151.625341499988,170.85180768000282,50773.16993544 2025-09-29,23:51:25.000,272,11027078,-795,0,1759189884,15151.685968289989,170.86590594000154,50773.05814152001 2025-09-29,23:51:26.000,272,11027148,-795,0,1759189885,15151.753331389998,170.8377094200041,50773.155961200006 2025-09-29,23:51:27.000,272,11027087,-795,0,1759189886,15151.787012939989,170.95049550000113,50773.07910288001 2025-09-29,23:51:28.000,272,11027197,-795,0,1759189887,15151.780276629994,170.8236111599981,50773.0511544 2025-09-29,23:51:29.000,272,11027071,-795,0,1759189888,15151.787012939989,170.8095128999994,50772.97429608 2025-09-29,23:51:30.000,272,11027133,-795,0,1759189889,15151.787012939989,170.80246377000003,50773.037180160005 2025-09-29,23:51:31.000,272,11027192,-795,0,1759189890,15151.665759359988,170.73197246999916,50773.037180160005 2025-09-29,23:51:32.000,272,11027073,-795,0,1759189891,15151.611868879998,170.689677690003,50772.967308960004 2025-09-29,23:51:33.000,272,11027153,-795,0,1759189892,15151.618605189993,170.7249233399998,50772.939360480006 2025-09-29,23:51:34.000,272,11027107,-795,0,1759189893,15151.611868879998,170.7108250800011,50773.04416728 2025-09-29,23:51:35.000,272,11027112,-795,0,1759189894,15151.618605189993,170.7742672500026,50772.939360480006 2025-09-29,23:51:36.000,272,11027100,-795,0,1759189895,15151.537769469993,170.69672682000237,50772.967308960004 2025-09-29,23:51:37.000,272,11027135,-795,0,1759189896,15151.551242089998,170.65443203999894,50773.00224456 2025-09-29,23:51:38.000,272,11027189,-795,0,1759189897,15151.598396259993,170.75311986000452,50773.02320592 2025-09-29,23:51:39.000,272,11027052,-795,0,1759189898,15151.672495669998,170.69672682000237,50772.97429608 2025-09-29,23:51:40.000,272,11027125,-795,0,1759189899,15151.665759359988,170.5909898700047,50773.037180160005 2025-09-29,23:51:41.000,272,11027097,-795,0,1759189900,15151.564714709988,170.6614811699983,50772.96032184001 2025-09-29,23:51:42.000,272,11027097,-795,0,1759189901,15151.625341499988,170.5768916099987,50773.04416728 2025-09-29,23:51:43.000,272,11027143,-795,0,1759189902,15151.551242089998,170.50640030999784,50773.00923168001 2025-09-29,23:51:44.000,272,11027016,-795,0,1759189903,15151.605132569988,170.5768916099987,50772.98128320001 2025-09-29,23:51:45.000,272,11027163,-795,0,1759189904,15151.571451019998,170.60508813000342,50773.05814152001 2025-09-29,23:51:46.000,272,11027168,-795,0,1759189905,15151.497351609993,170.4641055300017,50773.02320592 2025-09-29,23:51:47.000,272,11027092,-795,0,1759189906,15151.510824229998,170.4782037900004,50772.96032184001 2025-09-29,23:51:48.000,272,11027240,-795,0,1759189907,15151.423252200002,170.45705640000233,50772.988270320006 2025-09-29,23:51:49.000,272,11027181,-795,0,1759189908,15151.409779579997,170.35836858000403,50773.00224456 2025-09-29,23:51:50.000,272,11027176,-795,0,1759189909,15151.504087920002,170.3301720599993,50772.988270320006 2025-09-29,23:51:51.000,272,11027095,-795,0,1759189910,15151.584923639988,170.36541771000338,50772.9463476 2025-09-29,23:51:52.000,272,11027241,-795,0,1759189911,15151.632077809998,170.3795159700021,50772.90442488 2025-09-29,23:51:53.000,272,11027166,-795,0,1759189912,15151.584923639988,170.35131945000467,50772.939360480006 2025-09-29,23:51:54.000,272,11027044,-795,0,1759189913,15151.544505780003,170.2667298899978,50772.95333472 2025-09-29,23:51:55.000,272,11027007,-795,0,1759189914,15151.450197439997,170.39361423000082,50772.93237336001 2025-09-29,23:51:56.000,272,11027053,-795,0,1759189915,15151.557978399993,170.4147616199989,50772.869489280005 2025-09-29,23:51:57.000,272,11027073,-795,0,1759189916,15151.632077809998,170.4147616199989,50772.8764764 2025-09-29,23:51:58.000,272,11027094,-795,0,1759189917,15151.625341499988,170.50640030999784,50772.9463476 2025-09-29,23:51:59.000,272,11027032,-795,0,1759189918,15151.632077809998,170.49935117999848,50772.90442488 2025-09-29,23:52:00.000,272,11027202,-795,0,1759189919,15151.679231979993,170.52049857000384,50772.97429608 2025-09-29,23:52:01.000,272,11027187,-795,0,1759189920,15151.739858769994,170.51344944000448,50772.92538624 2025-09-29,23:52:02.000,272,11027258,-795,0,1759189921,15151.861112349994,170.6262355200015,50772.89743776 2025-09-29,23:52:03.000,272,11027166,-795,0,1759189922,15151.861112349994,170.6262355200015,50772.97429608 2025-09-29,23:52:04.000,272,11027126,-795,0,1759189923,15151.99583855,170.69672682000237,50772.99525744 2025-09-29,23:52:05.000,272,11027085,-795,0,1759189924,15151.894793899999,170.7249233399998,50772.8764764 2025-09-29,23:52:06.000,272,11027045,-795,0,1759189925,15151.94868437999,170.69672682000237,50772.89743776 2025-09-29,23:52:07.000,272,11027285,-795,0,1759189926,15151.854376039999,170.66853029999766,50772.820579440006 2025-09-29,23:52:08.000,272,11027246,-795,0,1759189927,15151.894793899999,170.7249233399998,50772.84154080001 2025-09-29,23:52:09.000,272,11027153,-795,0,1759189928,15151.813958179999,170.64033378000022,50772.76468248001 2025-09-29,23:52:10.000,272,11027032,-795,0,1759189929,15151.753331389998,170.64033378000022,50772.8764764 2025-09-29,23:52:11.000,272,11027221,-795,0,1759189930,15151.766804009989,170.52049857000384,50772.799618080004 2025-09-29,23:52:12.000,272,11027166,-795,0,1759189931,15151.638814119993,170.50640030999784,50772.8764764 2025-09-29,23:52:13.000,272,11027091,-795,0,1759189932,15151.557978399993,170.48525291999977,50772.820579440006 2025-09-29,23:52:14.000,272,11027183,-795,0,1759189933,15151.524296850002,170.48525291999977,50772.79263096001 2025-09-29,23:52:15.000,272,11027223,-795,0,1759189934,15151.510824229998,170.4782037900004,50772.820579440006 2025-09-29,23:52:16.000,272,11027232,-795,0,1759189935,15151.396306959992,170.49935117999848,50772.84852792 2025-09-29,23:52:17.000,272,11027236,-795,0,1759189936,15151.416515889992,170.53459683000256,50772.81359232001 2025-09-29,23:52:18.000,272,11027139,-795,0,1759189937,15151.369361719997,170.47115466000105,50772.93237336001 2025-09-29,23:52:19.000,272,11027098,-795,0,1759189938,15151.423252200002,170.45000727000297,50772.84852792 2025-09-29,23:52:20.000,272,11027112,-795,0,1759189939,15151.403043270002,170.49230204999913,50772.95333472 2025-09-29,23:52:21.000,272,11027182,-795,0,1759189940,15151.423252200002,170.4782037900004,50772.88346352 2025-09-29,23:52:22.000,272,11027193,-795,0,1759189941,15151.322207550002,170.4147616199989,50772.78564384 2025-09-29,23:52:23.000,272,11027066,-795,0,1759189942,15151.504087920002,170.42181074999826,50772.939360480006 2025-09-29,23:52:24.000,272,11027189,-795,0,1759189943,15151.483878990002,170.36541771000338,50772.9463476 2025-09-29,23:52:25.000,272,11027152,-795,0,1759189944,15151.531033159998,170.40066336000018,50772.78564384 2025-09-29,23:52:26.000,272,11027058,-795,0,1759189945,15151.531033159998,170.3160738000006,50772.85551504 2025-09-29,23:52:27.000,272,11027103,-795,0,1759189946,15151.551242089998,170.29492641000252,50772.799618080004 2025-09-29,23:52:28.000,272,11027085,-795,0,1759189947,15151.537769469993,170.28787728000316,50772.82756656 2025-09-29,23:52:29.000,272,11027139,-795,0,1759189948,15151.557978399993,170.30902467000124,50772.771669600006 2025-09-29,23:52:30.000,272,11027168,-795,0,1759189949,15151.557978399993,170.30902467000124,50772.78564384 2025-09-29,23:52:31.000,272,11027129,-795,0,1759189950,15151.605132569988,170.27377902000444,50772.74372112001 2025-09-29,23:52:32.000,272,11027139,-795,0,1759189951,15151.611868879998,170.21033685000293,50772.736734 2025-09-29,23:52:33.000,272,11027053,-795,0,1759189952,15151.551242089998,170.23853337000037,50772.79263096001 2025-09-29,23:52:34.000,272,11027134,-795,0,1759189953,15151.611868879998,170.24558249999973,50772.869489280005 2025-09-29,23:52:35.000,272,11027102,-795,0,1759189954,15151.497351609993,170.1680420699995,50772.83455368 2025-09-29,23:52:36.000,272,11027050,-795,0,1759189955,15151.557978399993,170.16099294000014,50772.820579440006 2025-09-29,23:52:37.000,272,11027146,-795,0,1759189956,15151.510824229998,170.18214032999822,50772.83455368 2025-09-29,23:52:38.000,272,11027018,-795,0,1759189957,15151.551242089998,170.1680420699995,50772.86250216001 2025-09-29,23:52:39.000,272,11027142,-795,0,1759189958,15151.524296850002,170.15394381000078,50772.93237336001 2025-09-29,23:52:40.000,272,11027121,-795,0,1759189959,15151.591659949998,170.18918946000485,50772.8764764 2025-09-29,23:52:41.000,272,11027140,-795,0,1759189960,15151.537769469993,170.17509119999886,50772.820579440006 2025-09-29,23:52:42.000,272,11027101,-795,0,1759189961,15151.578187329993,170.20328772000357,50772.77865672 2025-09-29,23:52:43.000,272,11027053,-795,0,1759189962,15151.584923639988,170.18214032999822,50772.799618080004 2025-09-29,23:52:44.000,272,11027162,-795,0,1759189963,15151.571451019998,170.18214032999822,50772.750708240004 2025-09-29,23:52:45.000,272,11027180,-795,0,1759189964,15151.611868879998,170.2667298899978,50772.8066052 2025-09-29,23:52:46.000,272,11027024,-795,0,1759189965,15151.685968289989,170.18214032999822,50772.67384992001 2025-09-29,23:52:47.000,272,11027072,-795,0,1759189966,15151.699440909993,170.18214032999822,50772.736734 2025-09-29,23:52:48.000,272,11027103,-795,0,1759189967,15151.726386149989,170.17509119999886,50772.69481128001 2025-09-29,23:52:49.000,272,11027169,-795,0,1759189968,15151.679231979993,170.1680420699995,50772.55506888001 2025-09-29,23:52:50.000,272,11027108,-795,0,1759189969,15151.726386149989,170.15394381000078,50772.50615904001 2025-09-29,23:52:51.000,272,11027129,-795,0,1759189970,15151.625341499988,170.17509119999886,50772.62494008001 2025-09-29,23:52:52.000,272,11027138,-795,0,1759189971,15151.611868879998,170.12574729000335,50772.52013328 2025-09-29,23:52:53.000,272,11027136,-795,0,1759189972,15151.578187329993,170.1962385900042,50772.61795296 2025-09-29,23:52:54.000,272,11027029,-795,0,1759189973,15151.490615299997,170.1680420699995,50772.52013328 2025-09-29,23:52:55.000,272,11027211,-795,0,1759189974,15151.510824229998,170.20328772000357,50772.4921848 2025-09-29,23:52:56.000,272,11027064,-795,0,1759189975,15151.443461130002,170.16099294000014,50772.45724920001 2025-09-29,23:52:57.000,272,11027185,-795,0,1759189976,15151.463670060002,170.16099294000014,50772.54109464 2025-09-29,23:52:58.000,272,11027173,-795,0,1759189977,15151.443461130002,170.20328772000357,50772.51314616 2025-09-29,23:52:59.000,272,11026959,-795,0,1759189978,15151.450197439997,170.21033685000293,50772.56904312 2025-09-29,23:53:00.000,272,11027046,-795,0,1759189979,15151.409779579997,170.2526316299991,50772.464236320004 2025-09-29,23:53:01.000,272,11027165,-795,0,1759189980,15151.396306959992,170.27377902000444,50772.485197680006 2025-09-29,23:53:02.000,272,11027106,-795,0,1759189981,15151.429988509997,170.231484240001,50772.366416640005 2025-09-29,23:53:03.000,272,11027104,-795,0,1759189982,15151.328943859997,170.118698160004,50772.47821056001 2025-09-29,23:53:04.000,272,11027195,-795,0,1759189983,15151.376098029992,170.14689468000142,50772.52712040001 2025-09-29,23:53:05.000,272,11027145,-795,0,1759189984,15151.382834340002,170.08345250999992,50772.42930072001 2025-09-29,23:53:06.000,272,11027035,-795,0,1759189985,15151.389570649997,169.99886295000033,50772.51314616 2025-09-29,23:53:07.000,272,11027056,-795,0,1759189986,15151.456933749992,170.02705946999777,50772.45724920001 2025-09-29,23:53:08.000,272,11027055,-795,0,1759189987,15151.504087920002,169.99181382000097,50772.534107520005 2025-09-29,23:53:09.000,272,11027123,-795,0,1759189988,15151.557978399993,170.07640338000056,50772.485197680006 2025-09-29,23:53:10.000,272,11027049,-795,0,1759189989,15151.504087920002,169.8719786100046,50772.44327496 2025-09-29,23:53:11.000,272,11027196,-795,0,1759189990,15151.531033159998,169.97771556000225,50772.44327496 2025-09-29,23:53:12.000,272,11027106,-795,0,1759189991,15151.456933749992,169.83673296000052,50772.35942952001 2025-09-29,23:53:13.000,272,11027238,-795,0,1759189992,15151.504087920002,169.90722426000139,50772.436287840006 2025-09-29,23:53:14.000,272,11027166,-795,0,1759189993,15151.416515889992,169.86492947999795,50772.38737800001 2025-09-29,23:53:15.000,272,11027056,-795,0,1759189994,15151.409779579997,169.8860768700033,50772.39436512 2025-09-29,23:53:16.000,272,11027145,-795,0,1759189995,15151.362625410002,169.9213225200001,50772.34545528 2025-09-29,23:53:17.000,272,11027110,-795,0,1759189996,15151.261580760001,169.9213225200001,50772.296545440004 2025-09-29,23:53:18.000,272,11027140,-795,0,1759189997,15151.288525999997,169.9847646900016,50772.38039088 2025-09-29,23:53:19.000,272,11027176,-795,0,1759189998,15151.349152789997,170.0341086000044,50772.42930072001 2025-09-29,23:53:20.000,272,11027184,-795,0,1759189999,15151.335680169992,170.04115773000376,50772.45026208 2025-09-29,23:53:21.000,272,11027104,-795,0,1759190000,15151.355889099992,170.11164903000463,50772.3524424 2025-09-29,23:53:22.000,272,11027103,-795,0,1759190001,15151.322207550002,169.99886295000033,50772.366416640005 2025-09-29,23:53:23.000,272,11027107,-795,0,1759190002,15151.308734929997,170.16099294000014,50772.38737800001 2025-09-29,23:53:24.000,272,11027164,-795,0,1759190003,15151.315471239992,170.21033685000293,50772.35942952001 2025-09-29,23:53:25.000,272,11027200,-795,0,1759190004,15151.349152789997,170.20328772000357,50772.415326480004 2025-09-29,23:53:26.000,272,11027220,-795,0,1759190005,15151.342416480002,170.15394381000078,50772.436287840006 2025-09-29,23:53:27.000,272,11027149,-795,0,1759190006,15151.328943859997,170.08345250999992,50772.415326480004 2025-09-29,23:53:28.000,272,11027053,-795,0,1759190007,15151.227899209996,170.0693542500012,50772.37340376 2025-09-29,23:53:29.000,272,11027032,-795,0,1759190008,15151.200953970001,170.07640338000056,50772.2825712 2025-09-29,23:53:30.000,272,11027117,-795,0,1759190009,15151.147063489996,170.0200103399984,50772.32449392 2025-09-29,23:53:31.000,272,11027120,-795,0,1759190010,15151.153799799991,169.95656817000418,50772.40135224 2025-09-29,23:53:32.000,272,11027134,-795,0,1759190011,15151.126854559996,169.8226347000018,50772.40135224 2025-09-29,23:53:33.000,272,11027158,-795,0,1759190012,15151.106645629996,169.773290789999,50772.436287840006 2025-09-29,23:53:34.000,272,11027110,-795,0,1759190013,15151.133590869991,169.81558557000244,50772.37340376 2025-09-29,23:53:35.000,272,11027088,-795,0,1759190014,15151.072964079991,169.8719786100046,50772.296545440004 2025-09-29,23:53:36.000,272,11027187,-795,0,1759190015,15151.093173009991,169.79443818000436,50772.32449392 2025-09-29,23:53:37.000,272,11027123,-795,0,1759190016,15151.03928253,169.96361730000353,50772.20571288 2025-09-29,23:53:38.000,272,11027131,-795,0,1759190017,15150.97865574,169.8860768700033,50772.26160984001 2025-09-29,23:53:39.000,272,11027138,-795,0,1759190018,15150.95171049999,169.94951904000482,50772.198725760005 2025-09-29,23:53:40.000,272,11027063,-795,0,1759190019,15150.95844681,169.92837164999946,50772.15680304 2025-09-29,23:53:41.000,272,11027124,-795,0,1759190020,15150.99212835999,169.9706664300029,50772.149815920005 2025-09-29,23:53:42.000,272,11027133,-795,0,1759190021,15150.95844681,169.99181382000097,50771.99609928 2025-09-29,23:53:43.000,272,11027182,-795,0,1759190022,15151.03928253,170.05525599000248,50772.02404776001 2025-09-29,23:53:44.000,272,11027068,-795,0,1759190023,15151.0190736,170.04115773000376,50772.100906080006 2025-09-29,23:53:45.000,272,11027111,-795,0,1759190024,15151.025809909996,170.0059120799997,50772.06597048 2025-09-29,23:53:46.000,272,11027191,-795,0,1759190025,15150.97865574,170.02705946999777,50772.13584168 2025-09-29,23:53:47.000,272,11027134,-795,0,1759190026,15150.99886467,169.9847646900016,50772.08693184 2025-09-29,23:53:48.000,272,11027128,-795,0,1759190027,15150.924765259995,169.99886295000033,50772.17077728001 2025-09-29,23:53:49.000,272,11027155,-795,0,1759190028,15150.91129263999,169.95656817000418,50772.05898336 2025-09-29,23:53:50.000,272,11027055,-795,0,1759190029,15150.85066584999,169.97771556000225,50772.100906080006 2025-09-29,23:53:51.000,272,11027084,-795,0,1759190030,15150.864138469995,169.96361730000353,50772.23366136 2025-09-29,23:53:52.000,272,11027114,-795,0,1759190031,15150.803511679995,170.02705946999777,50772.13584168 2025-09-29,23:53:53.000,272,11027167,-795,0,1759190032,15150.823720609995,170.02705946999777,50772.14282880001 2025-09-29,23:53:54.000,272,11027103,-795,0,1759190033,15150.783302749995,170.0200103399984,50772.20571288 2025-09-29,23:53:55.000,272,11027154,-795,0,1759190034,15150.803511679995,169.99181382000097,50772.2127 2025-09-29,23:53:56.000,272,11027098,-795,0,1759190035,15150.8169843,170.0200103399984,50772.20571288 2025-09-29,23:53:57.000,272,11027177,-795,0,1759190036,15150.89108370999,169.94951904000482,50772.28955832001 2025-09-29,23:53:58.000,272,11027136,-795,0,1759190037,15150.91129263999,170.04115773000376,50772.2127 2025-09-29,23:53:59.000,272,11027082,-795,0,1759190038,15150.985392049995,170.04820686000312,50772.22667424 2025-09-29,23:54:00.000,272,11027054,-795,0,1759190039,15150.97865574,170.0693542500012,50772.13584168 2025-09-29,23:54:01.000,272,11027032,-795,0,1759190040,15151.03928253,170.0693542500012,50772.05898336 2025-09-29,23:54:02.000,272,11027149,-795,0,1759190041,15151.03254621999,170.09050163999927,50772.09391896001 2025-09-29,23:54:03.000,272,11027053,-795,0,1759190042,15151.072964079991,170.104599899998,50772.079944720004 2025-09-29,23:54:04.000,272,11027074,-795,0,1759190043,15151.005600979996,170.18918946000485,50772.038022 2025-09-29,23:54:05.000,272,11027061,-795,0,1759190044,15151.07970039,170.12574729000335,50772.05199624001 2025-09-29,23:54:06.000,272,11027159,-795,0,1759190045,15151.046018839996,170.20328772000357,50772.06597048 2025-09-29,23:54:07.000,272,11027090,-795,0,1759190046,15151.03254621999,170.18918946000485,50771.8982796 2025-09-29,23:54:08.000,272,11027082,-795,0,1759190047,15150.985392049995,170.1962385900042,50771.9681508 2025-09-29,23:54:09.000,272,11027185,-795,0,1759190048,15150.99212835999,170.22443511000165,50771.94020232 2025-09-29,23:54:10.000,272,11027103,-795,0,1759190049,15150.944974189995,170.17509119999886,50772.01007352 2025-09-29,23:54:11.000,272,11027148,-795,0,1759190050,15150.924765259995,170.1327964200027,50771.97513792001 2025-09-29,23:54:12.000,272,11027164,-795,0,1759190051,15150.74962119999,170.12574729000335,50771.8284084 2025-09-29,23:54:13.000,272,11027105,-795,0,1759190052,15150.924765259995,170.11164903000463,50771.7236016 2025-09-29,23:54:14.000,272,11027062,-795,0,1759190053,15150.884347399995,170.05525599000248,50771.814434160005 2025-09-29,23:54:15.000,272,11027160,-795,0,1759190054,15150.79003905999,170.118698160004,50771.793472800004 2025-09-29,23:54:16.000,272,11027224,-795,0,1759190055,15150.77656644,170.118698160004,50771.70962736 2025-09-29,23:54:17.000,272,11027209,-795,0,1759190056,15150.79677537,170.14689468000142,50771.8284084 2025-09-29,23:54:18.000,272,11027092,-795,0,1759190057,15150.75635751,170.12574729000335,50771.765524320006 2025-09-29,23:54:19.000,272,11027165,-795,0,1759190058,15150.722675959994,170.11164903000463,50771.814434160005 2025-09-29,23:54:20.000,272,11027202,-795,0,1759190059,15150.70920333999,170.16099294000014,50771.70264024 2025-09-29,23:54:21.000,272,11027151,-795,0,1759190060,15150.675521789999,170.09755076999863,50771.765524320006 2025-09-29,23:54:22.000,272,11027115,-795,0,1759190061,15150.675521789999,170.09050163999927,50771.793472800004 2025-09-29,23:54:23.000,272,11027175,-795,0,1759190062,15150.69573072,170.104599899998,50771.77251144 2025-09-29,23:54:24.000,272,11027132,-795,0,1759190063,15150.69573072,169.9847646900016,50771.7236016 2025-09-29,23:54:25.000,272,11027144,-795,0,1759190064,15150.68899440999,170.04820686000312,50771.744562960004 2025-09-29,23:54:26.000,272,11027108,-795,0,1759190065,15150.81024798999,170.04115773000376,50771.744562960004 2025-09-29,23:54:27.000,272,11027118,-795,0,1759190066,15150.83045691999,170.0693542500012,50771.61879480001 2025-09-29,23:54:28.000,272,11027148,-795,0,1759190067,15150.85740216,170.14689468000142,50771.75155008 2025-09-29,23:54:29.000,272,11027157,-795,0,1759190068,15150.91129263999,170.1962385900042,50771.814434160005 2025-09-29,23:54:30.000,272,11027107,-795,0,1759190069,15150.97865574,170.08345250999992,50771.78648568001 2025-09-29,23:54:31.000,272,11027173,-795,0,1759190070,15150.99212835999,170.11164903000463,50771.77949856 2025-09-29,23:54:32.000,272,11027058,-795,0,1759190071,15150.924765259995,170.09050163999927,50771.765524320006 2025-09-29,23:54:33.000,272,11027064,-795,0,1759190072,15151.025809909996,170.14689468000142,50771.75853720001 2025-09-29,23:54:34.000,272,11027104,-795,0,1759190073,15150.95844681,170.09755076999863,50771.68167888 2025-09-29,23:54:35.000,272,11027244,-795,0,1759190074,15151.025809909996,170.104599899998,50771.75853720001 2025-09-29,23:54:36.000,272,11027041,-795,0,1759190075,15150.965183119995,170.15394381000078,50771.78648568001 2025-09-29,23:54:37.000,272,11027131,-795,0,1759190076,15150.97865574,170.18214032999822,50771.75853720001 2025-09-29,23:54:38.000,272,11027257,-795,0,1759190077,15150.99212835999,170.18918946000485,50771.78648568001 2025-09-29,23:54:39.000,272,11027178,-795,0,1759190078,15150.99886467,170.16099294000014,50771.61879480001 2025-09-29,23:54:40.000,272,11027171,-795,0,1759190079,15150.91802895,170.29492641000252,50771.50700088 2025-09-29,23:54:41.000,272,11027246,-795,0,1759190080,15150.904556329995,170.27377902000444,50771.66071752 2025-09-29,23:54:42.000,272,11027148,-795,0,1759190081,15150.77656644,170.28787728000316,50771.52097512001 2025-09-29,23:54:43.000,272,11027193,-795,0,1759190082,15150.69573072,170.2173859800023,50771.513988 2025-09-29,23:54:44.000,272,11027147,-795,0,1759190083,15150.581213449994,170.36541771000338,50771.576872080004 2025-09-29,23:54:45.000,272,11027061,-795,0,1759190084,15150.500377729993,170.2667298899978,50771.430142560006 2025-09-29,23:54:46.000,272,11027211,-795,0,1759190085,15150.473432489998,170.28787728000316,50771.38123272001 2025-09-29,23:54:47.000,272,11027089,-795,0,1759190086,15150.547531899989,170.40066336000018,50771.513988 2025-09-29,23:54:48.000,272,11027187,-795,0,1759190087,15150.534059279998,170.34427031999803,50771.48603952 2025-09-29,23:54:49.000,272,11027203,-795,0,1759190088,15150.399333079993,170.24558249999973,50771.409181200004 2025-09-29,23:54:50.000,272,11027010,-795,0,1759190089,15150.439750939993,170.23853337000037,50771.39520696 2025-09-29,23:54:51.000,272,11027252,-715,0,1759190090,15150.345442599988,170.231484240001,50771.30437440001 2025-09-29,23:54:52.000,272,11027131,-795,0,1759190091,15150.379124149993,170.2173859800023,50771.262451680006 2025-09-29,23:54:53.000,272,11026992,-795,0,1759190092,15150.305024740002,170.2526316299991,50771.2694388 2025-09-29,23:54:54.000,272,11027187,-795,0,1759190093,15150.358915219993,170.118698160004,50771.39520696 2025-09-29,23:54:55.000,272,11027094,-795,0,1759190094,15150.325233670002,170.06230512000184,50771.33232288001 2025-09-29,23:54:56.000,272,11027193,-795,0,1759190095,15150.305024740002,169.94951904000482,50771.262451680006 2025-09-29,23:54:57.000,272,11027073,-795,0,1759190096,15150.230925329997,169.8860768700033,50771.22052896 2025-09-29,23:54:58.000,272,11027028,-795,0,1759190097,15150.190507469997,169.86492947999795,50771.22751608 2025-09-29,23:54:59.000,272,11027018,-795,0,1759190098,15150.109671749997,169.90017513000203,50771.16463200001 2025-09-29,23:55:00.000,272,11026939,-795,0,1759190099,15150.136616989992,169.87902774000395,50771.1995676 2025-09-29,23:55:01.000,272,11027180,-795,0,1759190100,15150.183771160002,169.94951904000482,50771.23450320001 2025-09-29,23:55:02.000,272,11027090,-795,0,1759190101,15150.177034849992,170.0059120799997,50771.143670640005 2025-09-29,23:55:03.000,272,11027145,-795,0,1759190102,15150.257870569993,169.95656817000418,50771.38821984 2025-09-29,23:55:04.000,272,11027161,-795,0,1759190103,15150.284815810002,169.94951904000482,50771.38821984 2025-09-29,23:55:05.000,272,11027145,-795,0,1759190104,15150.331969979998,169.9213225200001,50771.28341304001 2025-09-29,23:55:06.000,272,11027095,-795,0,1759190105,15150.433014629998,169.90722426000139,50771.33232288001 2025-09-29,23:55:07.000,272,11027122,-795,0,1759190106,15150.331969979998,169.83673296000052,50771.360271360005 2025-09-29,23:55:08.000,272,11027153,-795,0,1759190107,15150.358915219993,169.79443818000436,50771.430142560006 2025-09-29,23:55:09.000,272,11027129,-795,0,1759190108,15150.358915219993,169.82968383000116,50771.374245599996 2025-09-29,23:55:10.000,272,11027133,-795,0,1759190109,15150.345442599988,169.8226347000018,50771.33931 2025-09-29,23:55:11.000,272,11027091,-795,0,1759190110,15150.412805699998,169.7591925300003,50771.24847744 2025-09-29,23:55:12.000,272,11027062,-795,0,1759190111,15150.426278319988,169.8226347000018,50771.241490320004 2025-09-29,23:55:13.000,272,11027216,-795,0,1759190112,15150.534059279998,169.86492947999795,50771.22052896 2025-09-29,23:55:14.000,272,11027082,-795,0,1759190113,15150.561004519994,169.85083121999924,50771.241490320004 2025-09-29,23:55:15.000,272,11027161,-795,0,1759190114,15150.594686069999,169.78738904999773,50771.16463200001 2025-09-29,23:55:16.000,272,11027096,-795,0,1759190115,15150.62836761999,169.84378208999988,50771.12270928 2025-09-29,23:55:17.000,272,11027087,-795,0,1759190116,15150.507114039989,169.8578803499986,50771.08078656 2025-09-29,23:55:18.000,272,11027240,-795,0,1759190117,15150.662049169994,169.80148731000372,50771.206554719996 2025-09-29,23:55:19.000,272,11027092,-795,0,1759190118,15150.567740829989,169.82968383000116,50771.17161912 2025-09-29,23:55:20.000,272,11027117,-795,0,1759190119,15150.554268209999,169.79443818000436,50771.17161912 2025-09-29,23:55:21.000,272,11027115,-795,0,1759190120,15150.635103929999,169.79443818000436,50771.13668352001 2025-09-29,23:55:22.000,272,11027203,-795,0,1759190121,15150.561004519994,169.8578803499986,50771.206554719996 2025-09-29,23:55:23.000,272,11026956,-795,0,1759190122,15150.520586659994,169.71689775000414,50771.12270928 2025-09-29,23:55:24.000,272,11027136,-795,0,1759190123,15150.480168799993,169.81558557000244,50771.00392824 2025-09-29,23:55:25.000,272,11027225,-795,0,1759190124,15150.385860459988,169.79443818000436,50770.93405704 2025-09-29,23:55:26.000,272,11027284,-795,0,1759190125,15150.372387839998,169.7591925300003,50770.96200552 2025-09-29,23:55:27.000,272,11027120,-795,0,1759190126,15150.419542009993,169.773290789999,50771.00392824 2025-09-29,23:55:28.000,272,11027244,-795,0,1759190127,15150.433014629998,169.62525905999792,50770.815276 2025-09-29,23:55:29.000,272,11027086,-795,0,1759190128,15150.379124149993,169.80148731000372,50770.80130176001 2025-09-29,23:55:30.000,272,11027248,-795,0,1759190129,15150.379124149993,169.76624165999965,50770.87816008001 2025-09-29,23:55:31.000,272,11027272,-795,0,1759190130,15150.305024740002,169.70279948999814,50770.85021160001 2025-09-29,23:55:32.000,272,11027086,-795,0,1759190131,15150.379124149993,169.65345558000263,50770.84322448 2025-09-29,23:55:33.000,272,11027066,-795,0,1759190132,15150.446487249988,169.6393573200039,50770.8851472 2025-09-29,23:55:34.000,272,11027087,-795,0,1759190133,15150.426278319988,169.81558557000244,50770.82226312 2025-09-29,23:55:35.000,272,11027131,-795,0,1759190134,15150.480168799993,169.8719786100046,50770.71745632 2025-09-29,23:55:36.000,272,11027130,-795,0,1759190135,15150.466696179989,169.90722426000139,50770.64758512 2025-09-29,23:55:37.000,272,11027096,-795,0,1759190136,15150.527322969989,169.87902774000395,50770.69649496 2025-09-29,23:55:38.000,272,11027126,-795,0,1759190137,15150.554268209999,169.9213225200001,50770.79431464 2025-09-29,23:55:39.000,272,11027172,-795,0,1759190138,15150.534059279998,170.02705946999777,50770.8851472 2025-09-29,23:55:40.000,272,11027045,-795,0,1759190139,15150.581213449994,170.05525599000248,50770.703482079996 2025-09-29,23:55:41.000,272,11027026,-795,0,1759190140,15150.62836761999,170.15394381000078,50770.640598000005 2025-09-29,23:55:42.000,272,11027078,-795,0,1759190141,15150.554268209999,170.15394381000078,50770.56373968001 2025-09-29,23:55:43.000,272,11027221,-795,0,1759190142,15150.62836761999,170.23853337000037,50770.65457224 2025-09-29,23:55:44.000,272,11027105,-795,0,1759190143,15150.534059279998,170.16099294000014,50770.57771392 2025-09-29,23:55:45.000,272,11027078,-795,0,1759190144,15150.412805699998,170.29492641000252,50770.6755336 2025-09-29,23:55:46.000,272,11027115,-795,0,1759190145,15150.439750939993,170.23853337000037,50770.61963664 2025-09-29,23:55:47.000,272,11027147,-795,0,1759190146,15150.298288429993,170.35836858000403,50770.61264952001 2025-09-29,23:55:48.000,272,11027106,-795,0,1759190147,15150.237661639992,170.3160738000006,50770.78034040001 2025-09-29,23:55:49.000,272,11027149,-795,0,1759190148,15150.210716399997,170.29492641000252,50770.66854648 2025-09-29,23:55:50.000,272,11027109,-795,0,1759190149,15150.109671749997,170.22443511000165,50770.640598000005 2025-09-29,23:55:51.000,272,11027183,-795,0,1759190150,15150.177034849992,170.18918946000485,50770.77335328 2025-09-29,23:55:52.000,272,11027117,-795,0,1759190151,15150.156825919992,170.0341086000044,50770.72444344 2025-09-29,23:55:53.000,272,11027155,-795,0,1759190152,15150.183771160002,170.08345250999992,50770.73143056001 2025-09-29,23:55:54.000,272,11027122,-795,0,1759190153,15150.271343189997,169.99181382000097,50770.62662376 2025-09-29,23:55:55.000,272,11027215,-795,0,1759190154,15150.278079499993,170.104599899998,50770.640598000005 2025-09-29,23:55:56.000,272,11027078,-795,0,1759190155,15150.318497359993,170.08345250999992,50770.59867528 2025-09-29,23:55:57.000,272,11027235,-795,0,1759190156,15150.406069389988,170.118698160004,50770.62662376 2025-09-29,23:55:58.000,272,11027175,-795,0,1759190157,15150.399333079993,170.15394381000078,50770.47989424 2025-09-29,23:55:59.000,272,11027193,-795,0,1759190158,15150.453223559998,170.25968075999845,50770.423997280006 2025-09-29,23:56:00.000,272,11027166,-795,0,1759190159,15150.513850349998,170.32312292999995,50770.50784272 2025-09-29,23:56:01.000,272,11027119,-795,0,1759190160,15150.466696179989,170.39361423000082,50770.47989424 2025-09-29,23:56:02.000,272,11027023,-795,0,1759190161,15150.385860459988,170.56279335,50770.38207456 2025-09-29,23:56:03.000,272,11027132,-795,0,1759190162,15150.379124149993,170.5909898700047,50770.43797152 2025-09-29,23:56:04.000,272,11027123,-795,0,1759190163,15150.372387839998,170.64738290999958,50770.32617760001 2025-09-29,23:56:05.000,272,11027144,-795,0,1759190164,15150.318497359993,170.68262856000365,50770.38906168 2025-09-29,23:56:06.000,272,11027189,-795,0,1759190165,15150.264606880002,170.7108250800011,50770.354126080005 2025-09-29,23:56:07.000,272,11027240,-795,0,1759190166,15150.203980090002,170.71787421000045,50770.45893288 2025-09-29,23:56:08.000,272,11027119,-795,0,1759190167,15150.197243779992,170.61918639000214,50770.34015184 2025-09-29,23:56:09.000,272,11027188,-795,0,1759190168,15150.102935440002,170.63328465000086,50770.39604880001 2025-09-29,23:56:10.000,272,11027155,-795,0,1759190169,15150.035572339992,170.64738290999958,50770.521816960005 2025-09-29,23:56:11.000,272,11027201,-795,0,1759190170,15149.974945549991,170.56984247999935,50770.45893288 2025-09-29,23:56:12.000,272,11027128,-795,0,1759190171,15149.86042828,170.55574422000063,50770.45194576 2025-09-29,23:56:13.000,272,11027124,-795,0,1759190172,15149.914318759991,170.49935117999848,50770.41701016001 2025-09-29,23:56:14.000,272,11027205,-795,0,1759190173,15149.92105507,170.4782037900004,50770.50784272 2025-09-29,23:56:15.000,272,11026980,-795,0,1759190174,15149.961472930001,170.47115466000105,50770.48688136 2025-09-29,23:56:16.000,272,11027123,-795,0,1759190175,15149.927791379996,170.39361423000082,50770.37508744001 2025-09-29,23:56:17.000,272,11027091,-795,0,1759190176,15149.988418169996,170.40066336000018,50770.423997280006 2025-09-29,23:56:18.000,272,11027108,-795,0,1759190177,15149.954736619991,170.38656510000146,50770.31919048 2025-09-29,23:56:19.000,272,11027174,-795,0,1759190178,15149.974945549991,170.4288598800049,50770.29822912001 2025-09-29,23:56:20.000,272,11027060,-795,0,1759190179,15150.015363409992,170.4288598800049,50770.137525360005 2025-09-29,23:56:21.000,272,11027213,-795,0,1759190180,15149.981681860001,170.49230204999913,50770.186435200005 2025-09-29,23:56:22.000,272,11027027,-795,0,1759190181,15149.988418169996,170.47115466000105,50770.067654160004 2025-09-29,23:56:23.000,272,11027100,-795,0,1759190182,15150.022099720001,170.58394073999807,50770.1514996 2025-09-29,23:56:24.000,272,11027093,-795,0,1759190183,15150.035572339992,170.61918639000214,50770.17246096 2025-09-29,23:56:25.000,272,11027123,-795,0,1759190184,15150.001890790001,170.60508813000342,50770.10258976 2025-09-29,23:56:26.000,272,11027085,-795,0,1759190185,15149.995154479991,170.689677690003,50770.032718559996 2025-09-29,23:56:27.000,272,11027038,-795,0,1759190186,15149.934527689991,170.85180768000282,50770.12355112 2025-09-29,23:56:28.000,272,11027126,-795,0,1759190187,15149.934527689991,170.7108250800011,50770.067654160004 2025-09-29,23:56:29.000,272,11027080,-795,0,1759190188,15149.90084614,170.88705332999962,50770.09560264 2025-09-29,23:56:30.000,272,11027062,-795,0,1759190189,15149.77285624999,170.8236111599981,50770.08162840001 2025-09-29,23:56:31.000,272,11027173,-795,0,1759190190,15149.85369196999,170.95049550000113,50770.067654160004 2025-09-29,23:56:32.000,272,11027059,-795,0,1759190191,15149.75264731999,170.8236111599981,50769.95586024 2025-09-29,23:56:33.000,272,11027072,-795,0,1759190192,15149.83348303999,170.89410245999898,50770.17944808001 2025-09-29,23:56:34.000,272,11026954,-795,0,1759190193,15149.69202052999,170.94344637000177,50770.24233216 2025-09-29,23:56:35.000,272,11027137,-795,0,1759190194,15149.61792112,170.81656202999875,50770.200409439996 2025-09-29,23:56:36.000,272,11027096,-795,0,1759190195,15149.57750326,170.8236111599981,50770.1514996 2025-09-29,23:56:37.000,272,11027156,-795,0,1759190196,15149.59097587999,170.88705332999962,50770.01175720001 2025-09-29,23:56:38.000,272,11027059,-795,0,1759190197,15149.61118480999,170.8729550700009,50770.02573144 2025-09-29,23:56:39.000,272,11027059,-795,0,1759190198,15149.604448499995,170.96459375999984,50770.088615520006 2025-09-29,23:56:40.000,272,11027211,-795,0,1759190199,15149.483194919994,170.97869201999856,50770.235345040004 2025-09-29,23:56:41.000,272,11027023,-795,0,1759190200,15149.51687647,170.95754463000048,50769.99079584001 2025-09-29,23:56:42.000,272,11027119,-795,0,1759190201,15149.55729433,171.020986800002,50770.07464128 2025-09-29,23:56:43.000,272,11027116,-795,0,1759190202,15149.382150269994,171.07033071000478,50770.03970568001 2025-09-29,23:56:44.000,272,11027045,-795,0,1759190203,15149.314787169998,171.27475548000075,50770.018744320005 2025-09-29,23:56:45.000,272,11027036,-795,0,1759190204,15149.200269899993,171.40868895000312,50770.12355112 2025-09-29,23:56:46.000,272,11027289,-795,0,1759190205,15149.146379419988,171.40868895000312,50770.01175720001 2025-09-29,23:56:47.000,272,11027109,-795,0,1759190206,15149.018389529992,171.50032764000207,50770.1514996 2025-09-29,23:56:48.000,272,11027183,-795,0,1759190207,15148.977971669992,171.58491720000166,50770.09560264 2025-09-29,23:56:49.000,272,11027018,-795,0,1759190208,15148.836509159992,171.65540850000252,50770.10258976 2025-09-29,23:56:50.000,272,11027076,-795,0,1759190209,15148.755673439991,171.6131137199991,50769.99778296 2025-09-29,23:56:51.000,272,11027134,-795,0,1759190210,15148.60073831,171.6765558900006,50770.10258976 2025-09-29,23:56:52.000,272,11027147,-795,0,1759190211,15148.57379306999,171.63426111000445,50770.13053824001 2025-09-29,23:56:53.000,272,11027111,-795,0,1759190212,15148.45253948999,171.68360501999996,50770.08162840001 2025-09-29,23:56:54.000,272,11027116,-795,0,1759190213,15148.466012109995,171.65540850000252,50770.00477008 2025-09-29,23:56:55.000,272,11027236,-795,0,1759190214,15148.41212162999,171.6272119799978,50770.05367992 2025-09-29,23:56:56.000,272,11026982,-795,0,1759190215,15148.35823115,171.5778680700023,50770.07464128 2025-09-29,23:56:57.000,272,11027170,-795,0,1759190216,15148.27065911999,171.43688547000056,50770.02573144 2025-09-29,23:56:58.000,272,11027143,-795,0,1759190217,15148.37844008,171.50737677000143,50769.95586024 2025-09-29,23:56:59.000,272,11027054,-795,0,1759190218,15148.33802222,171.48622938000335,50769.93489888 2025-09-29,23:57:00.000,272,11027081,-795,0,1759190219,15148.35149483999,171.50032764000207,50769.96284736001 2025-09-29,23:57:01.000,272,11027191,-795,0,1759190220,15148.31781329,171.5285241599995,50769.87900192 2025-09-29,23:57:02.000,272,11027241,-795,0,1759190221,15148.31107697999,171.57081894000294,50769.8370792 2025-09-29,23:57:03.000,272,11027061,-795,0,1759190222,15148.27739543,171.53557328999887,50769.76022088 2025-09-29,23:57:04.000,272,11027123,-795,0,1759190223,15148.223504949994,171.59196633000101,50769.73925952 2025-09-29,23:57:05.000,272,11027061,-795,0,1759190224,15148.25045018999,171.66245763000188,50769.753233760006 2025-09-29,23:57:06.000,272,11027159,-795,0,1759190225,15148.061833509993,171.71180154000467,50769.767208 2025-09-29,23:57:07.000,272,11027061,-795,0,1759190226,15148.142669229994,171.69065414999932,50769.82310496001 2025-09-29,23:57:08.000,272,11027180,-795,0,1759190227,15147.960788859993,171.83163675000105,50769.64143984 2025-09-29,23:57:09.000,272,11027184,-795,0,1759190228,15147.866480520002,171.8386858800004,50769.61349136 2025-09-29,23:57:10.000,272,11027056,-795,0,1759190229,15147.839535279993,171.96557022000343,50769.67637544001 2025-09-29,23:57:11.000,272,11026989,-795,0,1759190230,15147.738490629992,171.86688239999785,50769.70432392001 2025-09-29,23:57:12.000,272,11027123,-795,0,1759190231,15147.738490629992,171.9726193500028,50769.634452720005 2025-09-29,23:57:13.000,272,11027200,-795,0,1759190232,15147.617237049992,171.99376674000086,50769.564581520004 2025-09-29,23:57:14.000,272,11026994,-795,0,1759190233,15147.529665019996,171.99376674000086,50769.697336799996 2025-09-29,23:57:15.000,272,11026972,-795,0,1759190234,15147.583555500001,171.97966848000215,50769.697336799996 2025-09-29,23:57:16.000,272,11027193,-795,0,1759190235,15147.469038229996,172.0360615200043,50769.67637544001 2025-09-29,23:57:17.000,272,11027181,-795,0,1759190236,15147.475774539991,172.0854054299998,50769.71131104 2025-09-29,23:57:18.000,272,11027106,-795,0,1759190237,15147.448829299996,172.0854054299998,50769.634452720005 2025-09-29,23:57:19.000,272,11027237,-795,0,1759190238,15147.408411439996,172.05720891000237,50769.62047848 2025-09-29,23:57:20.000,272,11027034,-795,0,1759190239,15147.3814662,172.16294586000004,50769.634452720005 2025-09-29,23:57:21.000,272,11027179,-795,0,1759190240,15147.428620369996,172.19114238000475,50769.5226588 2025-09-29,23:57:22.000,272,11027144,-795,0,1759190241,15147.435356679991,172.21933890000219,50769.50169744 2025-09-29,23:57:23.000,272,11027126,-795,0,1759190242,15147.455565609991,172.30392846000177,50769.50169744 2025-09-29,23:57:24.000,272,11027040,-795,0,1759190243,15147.40167513,172.22638803000154,50769.48772320001 2025-09-29,23:57:25.000,272,11027193,-795,0,1759190244,15147.347784649995,172.27573194000433,50769.40387776 2025-09-29,23:57:26.000,272,11027046,-795,0,1759190245,15147.32083941,172.21933890000219,50769.38990352001 2025-09-29,23:57:27.000,272,11027104,-795,0,1759190246,15147.27368523999,172.27573194000433,50769.3130452 2025-09-29,23:57:28.000,272,11027091,-795,0,1759190247,15147.165904279995,172.1699949899994,50769.27112248001 2025-09-29,23:57:29.000,272,11027169,-795,0,1759190248,15147.19284951999,172.12770021000324,50769.40387776 2025-09-29,23:57:30.000,272,11027011,-795,0,1759190249,15147.13895904,172.09950368999853,50769.3829164 2025-09-29,23:57:31.000,272,11027095,-795,0,1759190250,15147.15916797,172.09950368999853,50769.3130452 2025-09-29,23:57:32.000,272,11027118,-795,0,1759190251,15147.044650699994,172.050159780003,50769.21522552 2025-09-29,23:57:33.000,272,11027001,-795,0,1759190252,15147.01096914999,171.96557022000343,50769.1383672 2025-09-29,23:57:34.000,272,11027149,-795,0,1759190253,15146.99076021999,171.93737369999872,50769.22221264001 2025-09-29,23:57:35.000,272,11027111,-795,0,1759190254,15146.984023909994,171.90917718000128,50769.1383672 2025-09-29,23:57:36.000,272,11027233,-795,0,1759190255,15146.916660809999,171.89507892000256,50769.082470240006 2025-09-29,23:57:37.000,272,11026963,-795,0,1759190256,15147.01096914999,171.88098066000384,50769.12439296001 2025-09-29,23:57:38.000,272,11027112,-795,0,1759190257,15147.05138700999,171.87393153000448,50769.131380080005 2025-09-29,23:57:39.000,272,11027147,-795,0,1759190258,15147.11201379999,171.86688239999785,50769.12439296001 2025-09-29,23:57:40.000,272,11027180,-795,0,1759190259,15147.17264058999,171.86688239999785,50768.99163768 2025-09-29,23:57:41.000,272,11027128,-795,0,1759190260,15147.19284951999,171.89507892000256,50769.026573279996 2025-09-29,23:57:42.000,272,11027195,-795,0,1759190261,15147.21979476,171.84573500999977,50769.07548312001 2025-09-29,23:57:43.000,272,11027066,-795,0,1759190262,15147.327575719995,171.90917718000128,50769.082470240006 2025-09-29,23:57:44.000,272,11027105,-795,0,1759190263,15147.35452095999,171.93032456999936,50768.92176648 2025-09-29,23:57:45.000,272,11027193,-795,0,1759190264,15147.448829299996,171.89507892000256,50768.963689200005 2025-09-29,23:57:46.000,272,11027057,-795,0,1759190265,15147.37472988999,171.93032456999936,50768.844908160005 2025-09-29,23:57:47.000,272,11027143,-795,0,1759190266,15147.41514774999,172.00786499999958,50768.77503696 2025-09-29,23:57:48.000,272,11027158,-795,0,1759190267,15147.388202509996,172.00081587000022,50768.87984376 2025-09-29,23:57:49.000,272,11027052,-795,0,1759190268,15147.287157859995,172.0713071700011,50768.83792104001 2025-09-29,23:57:50.000,272,11027066,-795,0,1759190269,15147.13222272999,172.1347493400026,50768.914779360006 2025-09-29,23:57:51.000,272,11027092,-795,0,1759190270,15147.165904279995,171.95852109000407,50769.061508880004 2025-09-29,23:57:52.000,272,11026989,-795,0,1759190271,15146.984023909994,172.01491412999894,50768.92176648 2025-09-29,23:57:53.000,272,11026997,-795,0,1759190272,15147.07833225,172.0219632599983,50768.85189528 2025-09-29,23:57:54.000,272,11027020,-795,0,1759190273,15146.876242949998,172.04311065000365,50768.97766344 2025-09-29,23:57:55.000,272,11027120,-795,0,1759190274,15146.829088779989,172.1347493400026,50768.9287536 2025-09-29,23:57:56.000,272,11027131,-795,0,1759190275,15146.701098889993,172.0713071700011,50768.97067632 2025-09-29,23:57:57.000,272,11027063,-795,0,1759190276,15146.701098889993,172.12770021000324,50768.94272784 2025-09-29,23:57:58.000,272,11027177,-795,0,1759190277,15146.707835199988,172.0713071700011,50768.88683088001 2025-09-29,23:57:59.000,272,11027120,-795,0,1759190278,15146.788670919988,172.0854054299998,50768.97766344 2025-09-29,23:58:00.000,272,11027016,-795,0,1759190279,15146.748253059988,172.050159780003,50768.914779360006 2025-09-29,23:58:01.000,272,11027090,-795,0,1759190280,15146.781934609993,172.00786499999958,50768.93574072001 2025-09-29,23:58:02.000,272,11027044,-795,0,1759190281,15146.808879849988,172.06425804000173,50768.80298544 2025-09-29,23:58:03.000,272,11027007,-795,0,1759190282,15146.829088779989,172.05720891000237,50768.78901120001 2025-09-29,23:58:04.000,272,11027071,-795,0,1759190283,15146.775198299998,172.01491412999894,50768.71914000001 2025-09-29,23:58:05.000,272,11026751,-795,0,1759190284,15146.660681029993,172.04311065000365,50768.795998320005 2025-09-29,23:58:06.000,272,11027262,-795,0,1759190285,15146.802143539993,172.07835630000045,50768.80997256 2025-09-29,23:58:07.000,272,11027087,-795,0,1759190286,15146.808879849988,172.07835630000045,50768.80298544 2025-09-29,23:58:08.000,272,11027139,-795,0,1759190287,15146.808879849988,171.96557022000343,50768.63529456 2025-09-29,23:58:09.000,272,11027129,-795,0,1759190288,15146.916660809999,171.94442282999808,50768.677217280005 2025-09-29,23:58:10.000,272,11027137,-795,0,1759190289,15146.99076021999,171.92327544,50768.76106272 2025-09-29,23:58:11.000,272,11027129,-795,0,1759190290,15146.775198299998,172.01491412999894,50768.726127120004 2025-09-29,23:58:12.000,272,11027125,-795,0,1759190291,15146.754989369998,172.0854054299998,50768.64228168 2025-09-29,23:58:13.000,272,11027151,-795,0,1759190292,15146.687626270003,172.07835630000045,50768.53747488 2025-09-29,23:58:14.000,272,11026957,-795,0,1759190293,15146.593317929997,171.9867176100015,50768.48856504 2025-09-29,23:58:15.000,272,11027102,-795,0,1759190294,15146.579845309992,171.99376674000086,50768.38375824001 2025-09-29,23:58:16.000,272,11027205,-795,0,1759190295,15146.593317929997,172.06425804000173,50768.46760368 2025-09-29,23:58:17.000,272,11027180,-795,0,1759190296,15146.613526859997,172.06425804000173,50768.45362944001 2025-09-29,23:58:18.000,272,11027086,-795,0,1759190297,15146.539427449992,171.95852109000407,50768.26497720001 2025-09-29,23:58:19.000,272,11027162,-795,0,1759190298,15146.626999480002,171.93737369999872,50768.341835520005 2025-09-29,23:58:20.000,272,11027125,-795,0,1759190299,15146.552900069997,171.87393153000448,50768.355809759996 2025-09-29,23:58:21.000,272,11027229,-795,0,1759190300,15146.492273279997,171.79639110000426,50768.37677112 2025-09-29,23:58:22.000,272,11027020,-795,0,1759190301,15146.505745900002,171.59901546000037,50768.355809759996 2025-09-29,23:58:23.000,272,11027152,-795,0,1759190302,15146.418173869992,171.53557328999887,50768.355809759996 2025-09-29,23:58:24.000,272,11027210,-795,0,1759190303,15146.404701250001,171.5144259000008,50768.369784 2025-09-29,23:58:25.000,272,11027204,-795,0,1759190304,15146.451855419997,171.3945906900044,50768.34882264 2025-09-29,23:58:26.000,272,11027256,-795,0,1759190305,15146.411437559997,171.1831167900018,50768.27895144 2025-09-29,23:58:27.000,272,11027006,-795,0,1759190306,15146.17566670999,171.19721505000052,50768.32786128 2025-09-29,23:58:28.000,272,11027006,-795,0,1759190307,15146.19587563999,171.02803593000135,50768.355809759996 2025-09-29,23:58:29.000,272,11027087,-795,0,1759190308,15146.189139329996,171.14082200999837,50768.369784 2025-09-29,23:58:30.000,272,11026997,-795,0,1759190309,15146.24302981,171.20426417999988,50768.34882264 2025-09-29,23:58:31.000,272,11027090,-795,0,1759190310,15146.17566670999,171.17606766000245,50768.4745908 2025-09-29,23:58:32.000,272,11027155,-795,0,1759190311,15146.128512539995,171.13377287999901,50768.41869384 2025-09-29,23:58:33.000,272,11027223,-795,0,1759190312,15146.17566670999,171.27475548000075,50768.46760368 2025-09-29,23:58:34.000,272,11027064,-795,0,1759190313,15146.15545777999,171.3804924299984,50768.40471960001 2025-09-29,23:58:35.000,272,11027069,-795,0,1759190314,15146.15545777999,171.35229591000098,50768.369784 2025-09-29,23:58:36.000,272,11027262,-795,0,1759190315,15146.236293499991,171.465081989998,50768.36279688001 2025-09-29,23:58:37.000,272,11027189,-795,0,1759190316,15146.22282088,171.42278721000184,50768.33484840001 2025-09-29,23:58:38.000,272,11027111,-795,0,1759190317,15146.229557189996,171.50032764000207,50768.20209312 2025-09-29,23:58:39.000,272,11027090,-795,0,1759190318,15146.391228629996,171.52147503000015,50768.32786128 2025-09-29,23:58:40.000,272,11027181,-795,0,1759190319,15146.505745900002,171.479180250004,50768.42568096 2025-09-29,23:58:41.000,272,11027218,-795,0,1759190320,15146.465328040002,171.56376981000358,50768.4396552 2025-09-29,23:58:42.000,272,11027202,-795,0,1759190321,15146.445119110002,171.479180250004,50768.2999128 2025-09-29,23:58:43.000,272,11027046,-795,0,1759190322,15146.445119110002,171.4932785100027,50768.355809759996 2025-09-29,23:58:44.000,272,11027229,-795,0,1759190323,15146.525954830002,171.52147503000015,50768.26497720001 2025-09-29,23:58:45.000,272,11027061,-795,0,1759190324,15146.451855419997,171.54967155000486,50768.21606736001 2025-09-29,23:58:46.000,272,11027038,-795,0,1759190325,15146.512482209997,171.48622938000335,50768.15318328 2025-09-29,23:58:47.000,272,11026981,-795,0,1759190326,15146.350810769996,171.47213112000463,50768.244015840006 2025-09-29,23:58:48.000,272,11027237,-795,0,1759190327,15146.330601839996,171.40868895000312,50768.15318328 2025-09-29,23:58:49.000,272,11027241,-795,0,1759190328,15146.229557189996,171.40163982000377,50768.13222192 2025-09-29,23:58:50.000,272,11027227,-795,0,1759190329,15146.22282088,171.42278721000184,50768.1601704 2025-09-29,23:58:51.000,272,11027148,-795,0,1759190330,15146.047676819995,171.43688547000056,50768.125234800005 2025-09-29,23:58:52.000,272,11027131,-795,0,1759190331,15146.02073158,171.3804924299984,50768.13222192 2025-09-29,23:58:53.000,272,11026997,-795,0,1759190332,15145.91295061999,171.31705026000418,50768.23702872001 2025-09-29,23:58:54.000,272,11027022,-795,0,1759190333,15145.81190596999,171.3311485200029,50768.174144640005 2025-09-29,23:58:55.000,272,11027144,-795,0,1759190334,15145.845587519994,171.2818046100001,50768.19510600001 2025-09-29,23:58:56.000,272,11027138,-795,0,1759190335,15145.83211489999,171.35229591000098,50768.25100296 2025-09-29,23:58:57.000,272,11027139,-795,0,1759190336,15145.731070249989,171.32409939000354,50768.292925680005 2025-09-29,23:58:58.000,272,11027051,-795,0,1759190337,15145.83885121,171.3804924299984,50768.19510600001 2025-09-29,23:58:59.000,272,11027181,-795,0,1759190338,15145.798433349999,171.43688547000056,50768.13920904 2025-09-29,23:59:00.000,272,11027269,-795,0,1759190339,15145.798433349999,171.47213112000463,50768.1601704 2025-09-29,23:59:01.000,272,11026921,-795,0,1759190340,15145.845587519994,171.70475240999804,50768.04138936